| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -126073.4228 | -0.0013 | 0.0047 | -0.0000 | 0.0875 | 30.2231 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0576 | 0 | -13000 | -13000 | 9.6980 | 297.2556 | 1547000.0000 | 15.2467 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 580826 | 0.0900 | 5632824.7582 | GS | apac | availability | 0 | 1.1286 | 1.1465 | 0.1465 | -0.0398 | 871.6646 | 1.0000 | TW | 1000 | -126073.4228 | 126073.4228 | 0.0000 | 0.0000 | 0 | 5017.0182 | 0.0398 | -142282.4001 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 76655.2935 | 0.0008 | 0.0047 | 0.9976 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.2087 | 0 | 17000 | 17000 | 4.5091 | 137.7587 | 9127106.0000 | 41.6876 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 4627603 | 0.0400 | 20866486.2394 | GS | apac | availability | 0 | 0.8725 | 0.9329 | -0.0671 | 0.0754 | 1108.0504 | 1.0000 | TW | 1000 | 76655.2935 | 76655.2935 | 0.0000 | 0.0000 | 0 | 5781.0373 | 0.0754 | 66879.8860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -566957.4042 | -0.0057 | 0.0047 | -0.0000 | 0.0675 | 104.8483 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.1869 | 0 | -95000 | -95000 | 5.9680 | 180.6752 | 1711190.0000 | 10.2506 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 3036359 | 0.0750 | 18120907.5456 | GS | apac | availability | 0 | 0.9152 | 0.8960 | -0.1040 | -0.0869 | 1349.1739 | 1.0000 | TW | 1000 | -566957.4042 | 566957.4042 | 0.0000 | 0.0000 | 0 | 49294.0350 | 0.0869 | -518901.3711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 46200.1696 | 0.0005 | 0.0037 | 0.4747 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5535 | 0 | 73000 | 73000 | 0.6329 | 4.9381 | 10241540.0000 | 6.4661 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 149017677 | 0.0050 | 94310163.7228 | GS | apac | availability | 0 | 0.8584 | 0.9973 | -0.0027 | 0.1743 | 2766.3550 | 1.0000 | XH | 2000 | 46200.1696 | 46200.1696 | 0.0000 | 0.0000 | 0 | 8054.3639 | 0.1743 | 39659.0635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 326399.3784 | 0.0033 | 0.0037 | 3.3534 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 104200 | 104200 | 3.1324 | 24.4419 | 16054567.0000 | 50.1706 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 216536147 | 0.0050 | 678284681.1294 | GS | apac | availability | 0 | 1.8254 | 1.6152 | 0.6152 | 0.1732 | 8084.8927 | 1.0000 | XH | 2000 | 326399.3784 | 326399.3784 | 0.0000 | 0.0000 | 0 | 56529.1931 | 0.1732 | 595802.8961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA280 | 401974.1121 | 0.0040 | 0.0037 | 4.1299 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 200000 | 200000 | 2.0099 | 15.7239 | 42433754.0000 | 85.3075 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 357681555 | 0.0050 | 718893627.4771 | GS | apac | availability | 0 | 1.9674 | 1.7128 | 0.7128 | 0.2392 | 14955.7935 | 1.0000 | XH | 2000 | 401974.1121 | 401974.1121 | 0.0000 | 0.0000 | 0 | 96146.0300 | 0.2392 | 790832.6966 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHINA288 | -3368.9631 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0462 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.3690 | 26.3691 | 11992223.0000 | 40.4306 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | 2025-05-21 | 140779010 | 0.0050 | 474279290.3108 | GS | apac | availability | 0 | 1.7017 | 1.4995 | 0.4995 | 0.1371 | 5246.1634 | 1.0000 | HK | 2000 | -3368.9631 | 3368.9631 | 0.0000 | 0.0000 | 0 | -461.7695 | 0.1371 | -5732.8095 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @CHROM5 | 87265.0227 | 0.0009 | 0.0047 | 1.1356 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8768 | 0 | 8000 | 8000 | 10.9081 | 331.7058 | 1249829.0000 | 13.7454 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 8035044 | 0.0225 | 87647287.1121 | GS | apac | availability | 0 | 1.0519 | 1.0610 | 0.0610 | 0.0519 | 4639.4659 | 1.0000 | TW | 1000 | 87265.0227 | 87265.0227 | 0.0000 | 0.0000 | 0 | 4531.9657 | 0.0519 | 91794.6309 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @EVAAI1 | 1089363.8154 | 0.0109 | 0.0047 | 14.1767 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 0.1498 | 0 | 774000 | 774000 | 1.4074 | 42.6631 | 21607500.0000 | 30.5641 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 10642209 | 0.0225 | 14978342.8944 | GS | apac | availability | 0 | 0.6810 | 0.6857 | -0.3143 | 0.1236 | 6460.7106 | 1.0000 | TW | 1000 | 1089363.8154 | 1089363.8154 | 0.0000 | 0.0000 | 0 | 134671.1771 | 0.1236 | 741852.0034 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @FINAN321 | -304271.6896 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.1681 | -0.0030 | -0.0031 | -0.0001 | 1.0000 | 0.1867 | -400 | -19400 | -19800 | 15.6841 | 2291.3724 | 298400.0000 | 4.7200 | 7148.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 7495143 | 0.0050 | 117554630.1288 | GS | apac | availability | 400 | 0.8973 | 0.9490 | -0.0510 | -0.0145 | 933.2131 | 0.9999 | JP | 100 | -310545.3327 | 310545.3327 | -6273.6431 | 6273.6431 | -1 | 4489.3905 | 0.0145 | -278659.0257 | -5629.4753 | 90.6948 | -400 | -6273.6431 |
| 10 | @FORMO9 | -814807.1769 | -0.0081 | 0.0047 | -0.0000 | 0.0200 | 44.6470 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.1107 | 0 | -666000 | -666000 | 1.2234 | 36.8389 | 5719164.0000 | 6.9854 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 8378799 | 0.0200 | 10250909.2481 | GS | apac | availability | 0 | 0.8873 | 0.9193 | -0.0807 | -0.0449 | 6464.0901 | 1.0000 | TW | 1000 | -814807.1769 | 814807.1769 | 0.0000 | 0.0000 | 0 | 36594.4256 | 0.0449 | -722939.3048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 11 | @FREEE1 | -333694.5786 | -0.0033 | 0.0030 | -0.0000 | 0.0250 | 22.8558 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.3017 | 0 | -13100 | -13100 | 25.4729 | 3703.7828 | 443200.0000 | 11.3317 | 4478.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 2128161 | 0.0250 | 54210365.5108 | GS | apac | availability | 0 | 1.1470 | 1.1355 | 0.1355 | -0.0269 | 1507.8430 | 1.0000 | JP | 100 | -333694.5786 | 333694.5786 | 0.0000 | 0.0000 | 0 | 8959.7310 | 0.0269 | -382746.5535 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 12 | @GENIU2 | 363449.5360 | 0.0036 | 0.0047 | 4.7298 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.2049 | 0 | 28000 | 28000 | 12.9803 | 389.7356 | 462038.0000 | 5.9704 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 1577751 | 0.0550 | 20479745.3141 | GS | apac | availability | 0 | 0.9617 | 0.9914 | -0.0086 | 0.0891 | 1463.4433 | 1.0000 | TW | 1000 | 363449.5360 | 363449.5360 | 0.0000 | 0.0000 | 0 | 32386.8995 | 0.0891 | 349544.6460 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 13 | @HINOM2 | -292386.3666 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 4.0053 | -0.0029 | -0.0030 | -0.0001 | 1.0000 | 0.1888 | -3800 | -89000 | -92800 | 3.2852 | 481.6882 | 2140700.0000 | 7.1183 | 7205.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 36909922 | 0.0050 | 121257954.8897 | GS | apac | availability | 3800 | 0.8708 | 0.9186 | -0.0814 | -0.0691 | 943.8180 | 1.0000 | JP | 100 | -304870.2789 | 304870.2789 | -12483.9123 | 12483.9123 | -1 | 21078.7038 | 0.0691 | -265485.9603 | -10871.1923 | 863.1366 | -3800 | -12483.9123 |
| 14 | @INFRA14 | -1901003.3092 | -0.0190 | 0.0040 | -0.0000 | 0.0050 | 26.0411 | -0.0190 | -0.0186 | 0.0005 | 1.0000 | 1.0000 | 6684 | -274182 | -267498 | 6.9334 | 11.6415 | 765137.0000 | 5.2830 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-05-21 | 2025-05-21 | 46025841 | 0.0050 | 319113858.8613 | GS | apac | availability | 0 | 0.2722 | 0.4348 | -0.5652 | -0.2176 | 6712.0925 | 1.0000 | NZ | 1 | -1854660.7115 | 1854660.7115 | 46342.5977 | 46342.5977 | 1 | 403498.1221 | 0.2176 | -504902.2797 | 12616.0451 | -10082.2490 | 0 | 0.0000 |
| 15 | @JDCOM7 | 139108.7327 | 0.0014 | 0.0037 | 1.4292 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 8150 | 8150 | 17.0686 | 133.1195 | 14041321.0000 | 238.9820 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 243331830 | 0.0050 | 4153323004.9604 | GS | apac | availability | 0 | 2.1057 | 1.7971 | 0.7971 | 0.2961 | 47677.5624 | 1.0000 | XH | 2000 | 139108.7327 | 139108.7327 | 0.0000 | 0.0000 | 0 | 41191.8034 | 0.2961 | 292920.6421 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JDLOG1 | 24536.7867 | 0.0002 | 0.0037 | 0.2521 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.5878 | 0 | 16100 | 16100 | 1.5240 | 11.8417 | 10015211.0000 | 15.1632 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 134004947 | 0.0050 | 204226757.8072 | GS | apac | availability | 0 | 1.9492 | 1.6835 | 0.6835 | 0.2184 | 2938.2325 | 1.0000 | XH | 2000 | 24536.7867 | 24536.7867 | 0.0000 | 0.0000 | 0 | 5358.6508 | 0.2184 | 47826.3698 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @JIUMA1 | 57240.3963 | 0.0006 | 0.0037 | 0.5881 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0096 | 0 | 185000 | 185000 | 0.3094 | 2.4339 | 12696000.0000 | 3.9508 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 3109457 | 0.1675 | 962089.4647 | GS | apac | availability | 0 | 2.8781 | 2.3332 | 1.3332 | 0.1955 | 432.4384 | 1.0000 | XH | 2000 | 57240.3963 | 57240.3963 | 0.0000 | 0.0000 | 0 | 11188.5864 | 0.1955 | 164743.1861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @JTGLO1 | 1134.8353 | 0.0000 | 0.0037 | 0.0117 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3357 | 0 | 1400 | 1400 | 0.8106 | 6.3660 | 9809238.0000 | 7.9839 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 41396037 | 0.0375 | 33555487.8827 | GS | apac | availability | 0 | 1.5019 | 1.3201 | 0.3201 | 0.1061 | 5979.8104 | 1.0000 | XH | 2000 | 1134.8353 | 1134.8353 | 0.0000 | 0.0000 | 0 | 120.3499 | 0.1061 | 1704.4435 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @KAKAK2 | 133154.7609 | 0.0013 | 0.0030 | 1.0944 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.4308 | 100 | 7600 | 7700 | 17.5204 | 2547.4986 | 790000.0000 | 13.8929 | 2371.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 23116419 | 0.0050 | 405008058.6216 | GS | apac | availability | 0 | 0.4825 | 0.6661 | -0.3339 | 0.1016 | 2153.1711 | 1.0000 | JP | 100 | 134906.7973 | 134906.7973 | 1752.0363 | 1752.0363 | 1 | 13710.6342 | 0.1016 | 65092.9966 | 845.3636 | 178.0602 | 0 | 0.0000 |
| 20 | @KASUM2 | -647880.6677 | -0.0065 | 0.0030 | -0.0000 | 0.0900 | 159.7514 | -0.0065 | -0.0066 | -0.0002 | 1.0000 | 0.0690 | -200 | -7900 | -8100 | 82.0102 | 12021.4030 | 225800.0000 | 18.7383 | 3498.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 76265 | 0.0925 | 6254508.7495 | GS | apac | availability | 200 | 1.3751 | 1.2445 | 0.2445 | -0.0680 | 810.3249 | 1.0000 | JP | 100 | -664282.7099 | 664282.7099 | -16402.0422 | 16402.0422 | -1 | 45174.2272 | 0.0680 | -913473.1829 | -22554.8934 | 1115.4130 | -200 | -16402.0422 |
| 21 | @KINGY1 | 396621.5050 | 0.0040 | 0.0047 | 5.1615 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.6968 | 0 | 125000 | 125000 | 3.1730 | 96.4821 | 12957372.0000 | 41.4494 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 21954188 | 0.0150 | 69660024.6801 | GS | apac | availability | 0 | 0.8769 | 0.9573 | -0.0427 | 0.1240 | 3879.7356 | 1.0000 | TW | 1000 | 396621.5050 | 396621.5050 | 0.0000 | 0.0000 | 0 | 49177.8818 | 0.1240 | 347799.7985 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 22 | @KIRIN8 | -1185981.2104 | -0.0119 | 0.0030 | -0.0000 | 0.0050 | 16.2463 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 1.0000 | 0 | -83500 | -83500 | 14.2034 | 2066.4720 | 3469900.0000 | 49.4992 | 2503.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 108596280 | 0.0050 | 1542432905.3960 | GS | apac | availability | 0 | 0.2248 | 0.4159 | -0.5841 | 0.0022 | 12981.8782 | 1.0000 | JP | 100 | -1185981.2104 | 1185981.2104 | 0.0000 | 0.0000 | 0 | -2610.3673 | 0.0022 | -266645.4551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 23 | @KUOBI1 | -815.6229 | -0.0000 | 0.0047 | -0.0000 | 0.0475 | 0.1061 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0195 | 30.8176 | 800158.0000 | 0.8176 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 6092031 | 0.0475 | 6211000.2352 | GS | apac | availability | 0 | 0.5878 | 0.7044 | -0.2956 | -0.0449 | 606.9810 | 0.9292 | TW | 1000 | -815.6229 | 815.6229 | 0.0000 | 0.0000 | 0 | 36.6360 | 0.0449 | -479.4385 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @KYORI6 | -1569321.9958 | -0.0157 | 0.0030 | -0.0000 | 0.0050 | 21.4976 | -0.0157 | -0.0156 | 0.0001 | 1.0000 | 0.3212 | 400 | -64400 | -64000 | 24.3684 | 3525.4380 | 924200.0000 | 22.4921 | 9616.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 3989443 | 0.0050 | 97216159.1733 | GS | apac | availability | 0 | 0.6808 | 0.7123 | -0.2877 | -0.0482 | 1605.6136 | 1.0000 | JP | 100 | -1559574.6542 | 1559574.6542 | 9747.3416 | 9747.3416 | 1 | 75192.3795 | 0.0482 | -1061796.5629 | 6636.2285 | -469.9524 | 0 | 0.0000 |
| 25 | @LOTUS3 | -269752.3649 | -0.0027 | 0.0047 | -0.0000 | 0.0300 | 22.1714 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.1878 | 0 | -36000 | -36000 | 7.4931 | 226.7366 | 891539.0000 | 6.7022 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 2469967 | 0.0300 | 18507762.2105 | GS | apac | availability | 0 | 0.7973 | 0.8302 | -0.1698 | -0.0073 | 1234.9006 | 1.0000 | TW | 1000 | -269752.3649 | 269752.3649 | 0.0000 | 0.0000 | 0 | 1964.2909 | 0.0073 | -215083.4884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 26 | @MALAY68 | 107.1079 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7851 | 7.6630 | 3783177.0000 | 6.7561 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2532 | 0.3322 | -0.6678 | 0.1042 | 3904.5438 | 0.9827 | MY | 100 | 107.1079 | 107.1079 | 0.0000 | 0.0000 | 0 | 11.1633 | 0.1042 | 27.1241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MEITE3 | 1112878.5646 | 0.0111 | 0.0030 | 9.1469 | 0.0000 | -0.0000 | 0.0111 | 0.0113 | 0.0001 | 1.0000 | 0.3432 | 600 | 50600 | 51200 | 21.9936 | 3195.1143 | 392900.0000 | 8.6660 | 9744.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 12888262 | 0.0050 | 283459891.6016 | GS | apac | availability | 0 | 0.3523 | 0.5293 | -0.4707 | 0.0888 | 1715.5045 | 0.9999 | JP | 100 | 1126074.7531 | 1126074.7531 | 13196.1885 | 13196.1885 | 1 | 99953.1200 | 0.0888 | 396741.0933 | 4649.3097 | 1171.3256 | 0 | 0.0000 |
| 28 | @MINIS7 | 5242.0285 | 0.0001 | 0.0037 | 0.0539 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 5.2420 | 41.0321 | 7641266.0000 | 40.0871 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 28986789 | 0.0300 | 151949573.5527 | GS | apac | availability | 0 | 1.7819 | 1.5757 | 0.5757 | 0.1287 | 6559.5461 | 1.0000 | XH | 2000 | 5242.0285 | 5242.0285 | 0.0000 | 0.0000 | 0 | 674.8412 | 0.1287 | 9340.7883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @MODEC1 | -376380.6174 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.1559 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.3871 | 0 | -11300 | -11300 | 33.3080 | 4931.8477 | 614500.0000 | 20.9210 | 6269.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 8053062 | 0.0050 | 268231544.0265 | GS | apac | availability | 0 | 1.4634 | 1.2954 | 0.2954 | -0.0344 | 1934.9796 | 1.0000 | JP | 100 | -376380.6174 | 376380.6174 | 0.0000 | 0.0000 | 0 | 12965.2356 | 0.0344 | -550804.3760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 30 | @MONEY32 | -643785.6797 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 8.8190 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.3372 | 0 | -21200 | -21200 | 30.3672 | 4461.6719 | 458100.0000 | 14.1094 | 3994.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 7774086 | 0.0050 | 236077605.6415 | GS | apac | availability | 0 | 0.9137 | 0.9686 | -0.0314 | -0.0687 | 1685.6307 | 1.0000 | JP | 100 | -643785.6797 | 643785.6797 | 0.0000 | 0.0000 | 0 | 44222.2871 | 0.0687 | -588237.0794 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 31 | @NETEA10 | 2472025.5634 | 0.0247 | 0.0037 | 25.3975 | 0.0000 | -0.0000 | 0.0247 | 0.0247 | 0.0000 | 1.0000 | 1.0000 | 0 | 102300 | 102300 | 24.1645 | 188.1679 | 7443453.0000 | 179.0752 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 246213109 | 0.0050 | 5949609965.7201 | GS | apac | availability | 0 | 1.2482 | 1.2699 | 0.2699 | 0.2244 | 43637.7901 | 1.0000 | XH | 2000 | 2472025.5634 | 2472025.5634 | 0.0000 | 0.0000 | 0 | 554801.8084 | 0.2244 | 3085703.3260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @NEWCH6 | 405759.8164 | 0.0041 | 0.0037 | 4.1688 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.8069 | 0 | 97800 | 97800 | 4.1489 | 32.1463 | 10478833.0000 | 43.0685 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 32156559 | 0.0050 | 133413491.5877 | GS | apac | availability | 0 | 2.1385 | 1.8376 | 0.8376 | 0.1972 | 4032.9570 | 1.0000 | XH | 2000 | 405759.8164 | 405759.8164 | 0.0000 | 0.0000 | 0 | 80004.7017 | 0.1972 | 867732.6134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @OBICB2 | 1164241.2561 | 0.0116 | 0.0030 | 9.5691 | 0.0000 | -0.0000 | 0.0116 | 0.0114 | -0.0002 | 1.0000 | 0.5030 | -400 | 22000 | 21600 | 52.9201 | 7716.2618 | 231800.0000 | 12.3473 | 4733.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 5959444 | 0.0050 | 315374116.7352 | GS | apac | availability | 0 | 0.2402 | 0.4943 | -0.5057 | 0.0948 | 2513.9419 | 1.0000 | JP | 100 | 1143073.2333 | 1143073.2333 | -21168.0228 | 21168.0228 | -1 | 108398.0373 | 0.0948 | 274602.5182 | -5085.2318 | -2007.3711 | 0 | 0.0000 |
| 34 | @OBICC2 | 1757151.6114 | 0.0176 | 0.0030 | 14.4423 | 0.0000 | -0.0000 | 0.0176 | 0.0175 | -0.0001 | 1.0000 | 1.0000 | -300 | 48300 | 48000 | 36.3800 | 5267.5508 | 1097000.0000 | 39.8903 | 4684.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 72811800 | 0.0050 | 2648889683.2190 | GS | apac | availability | 0 | 0.1484 | 0.4203 | -0.5797 | 0.1030 | 15037.2888 | 1.0000 | JP | 100 | 1746237.6262 | 1746237.6262 | -10913.9852 | 10913.9852 | -1 | 179838.0041 | 0.1030 | 259153.8705 | -1619.7117 | -1123.9875 | 0 | 0.0000 |
| 35 | @ORGAN10 | -482293.2154 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.6068 | -0.0048 | -0.0052 | -0.0004 | 1.0000 | 0.2815 | -700 | -8900 | -9600 | 54.1902 | 7850.1250 | 177100.0000 | 9.5972 | 6368.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 4327521 | 0.0050 | 234509440.1830 | GS | apac | availability | 700 | 1.1753 | 1.1061 | 0.1061 | -0.0628 | 1406.8565 | 1.0000 | JP | 100 | -520226.3896 | 520226.3896 | -37933.1742 | 37933.1742 | -1 | 32659.5376 | 0.0628 | -611427.4972 | -44583.2550 | 2381.4246 | -700 | -37933.1742 |
| 36 | @PEOPL43 | 746937.9315 | 0.0075 | 0.0037 | 7.6740 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.0000 | 0 | 1130000 | 1130000 | 0.6610 | 5.1808 | 37943817.0000 | 25.1335 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2964 | 1.2471 | 0.2471 | 0.2016 | 5768.1017 | 1.0000 | XH | 2000 | 746937.9315 | 746937.9315 | 0.0000 | 0.0000 | 0 | 150613.9736 | 0.2016 | 968351.7890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PHARM121 | -348828.0029 | -0.0035 | 0.0047 | -0.0000 | 0.0225 | 21.5031 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.7673 | 0 | -21000 | -21000 | 16.6109 | 505.3928 | 1594218.0000 | 26.7135 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 4596709 | 0.0200 | 76355277.1599 | GS | apac | availability | 0 | 0.3718 | 0.6007 | -0.3993 | -0.0809 | 5680.0352 | 1.0000 | TW | 1000 | -348828.0029 | 348828.0029 | 0.0000 | 0.0000 | 0 | 28206.0174 | 0.0809 | -129705.8866 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 38 | @PICCP1 | 505817.4257 | 0.0051 | 0.0037 | 5.1968 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 262000 | 262000 | 1.9306 | 15.0710 | 28241700.0000 | 54.4187 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 828682916 | 0.0050 | 1599855951.6506 | GS | apac | availability | 0 | 0.9139 | 0.9762 | -0.0238 | 0.2553 | 13319.7794 | 1.0000 | XH | 2000 | 505817.4257 | 505817.4257 | 0.0000 | 0.0000 | 0 | 129136.0580 | 0.2553 | 462244.7817 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @PINGA1 | 424169.5474 | 0.0042 | 0.0037 | 4.3579 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0000 | 0 | 71500 | 71500 | 5.9324 | 46.1104 | 36643899.0000 | 216.0310 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8908 | 1.6578 | 0.6578 | 0.2288 | 38438.5760 | 1.0000 | XH | 2000 | 424169.5474 | 424169.5474 | 0.0000 | 0.0000 | 0 | 97058.3643 | 0.2288 | 802023.3027 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @RESOR14 | -1218762.8594 | -0.0122 | 0.0030 | -0.0000 | 0.0050 | 16.6954 | -0.0122 | -0.0124 | -0.0002 | 1.0000 | 0.4234 | -2100 | -110000 | -112100 | 11.0797 | 1598.5367 | 1047100.0000 | 11.5548 | 4681.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 26343498 | 0.0050 | 291877063.1729 | GS | apac | availability | 2100 | 0.2618 | 0.4144 | -0.5856 | -0.0341 | 2116.1779 | 1.0000 | JP | 100 | -1242030.1503 | 1242030.1503 | -23267.2910 | 23267.2910 | -1 | 42293.4347 | 0.0341 | -325141.0051 | -6090.9555 | 792.2945 | -2100 | -23267.2910 |
| 41 | @RUBIA1 | -557405.0055 | -0.0056 | 0.0035 | -0.0000 | 0.0050 | 7.6357 | -0.0056 | -0.0056 | -0.0001 | 1.0000 | 0.3424 | -5349 | -425248 | -430597 | 1.3108 | 2.0117 | 17473825.0000 | 22.6982 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 98243543 | 0.0050 | 128775309.0535 | GS | apac | availability | 5349 | 1.4329 | 1.1716 | 0.1716 | -0.1686 | 1711.3376 | 1.0000 | AU | 1 | -564416.3480 | 564416.3480 | -7011.3425 | 7011.3425 | -1 | 95160.4072 | 0.1686 | -808753.7115 | -10046.5716 | 1182.1100 | -5349 | -7011.3425 |
| 42 | @SAWAI1 | -454059.0602 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 6.2200 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.2797 | 0 | -37500 | -37500 | 12.1082 | 1755.1355 | 577300.0000 | 6.9946 | 4887.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 15975050 | 0.0050 | 193429765.0539 | GS | apac | availability | 0 | 0.3486 | 0.5014 | -0.4986 | -0.0127 | 1397.9306 | 1.0000 | JP | 100 | -454059.0602 | 454059.0602 | 0.0000 | 0.0000 | 0 | 5781.6449 | 0.0127 | -158270.4596 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 43 | @SIGUR1 | 436484.2827 | 0.0044 | 0.0047 | 5.6803 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.2231 | 0 | 176000 | 176000 | 2.4800 | 75.1533 | 1569043.0000 | 3.9096 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 8994772 | 0.0150 | 22307253.4335 | GS | apac | availability | 0 | 0.8802 | 0.9725 | -0.0275 | 0.0961 | 1200.1143 | 1.0000 | TW | 1000 | 436484.2827 | 436484.2827 | 0.0000 | 0.0000 | 0 | 41945.8301 | 0.0961 | 384186.4979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @SINGA36 | -710873.0486 | -0.0071 | 0.0040 | -0.0000 | 0.0050 | 9.7380 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.6861 | 0 | -309900 | -309900 | 2.2939 | 2.9901 | 6241301.0000 | 14.4137 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-05-21 | 2025-05-21 | 64247764 | 0.0050 | 147376585.5504 | GS | apac | availability | 0 | 0.6321 | 0.6119 | -0.3881 | -0.0134 | 3429.5071 | 1.0000 | SG | 100 | -710873.0486 | 710873.0486 | 0.0000 | 0.0000 | 0 | 9522.6437 | 0.0134 | -449355.8351 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 45 | @START24 | 1095345.7756 | 0.0110 | 0.0030 | 9.0028 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 1.0000 | 0.9318 | 0 | 102800 | 102800 | 10.6551 | 1543.9944 | 2524100.0000 | 26.9032 | 3092.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 119250864 | 0.0050 | 1270631615.8890 | GS | apac | availability | 0 | 0.3493 | 0.4544 | -0.5456 | 0.1283 | 4657.3065 | 1.0000 | JP | 100 | 1095345.7756 | 1095345.7756 | 0.0000 | 0.0000 | 0 | 140573.6058 | 0.1283 | 382579.3598 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @SUNNY10 | 153770.4403 | 0.0015 | 0.0037 | 1.5798 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 19000 | 19000 | 8.0932 | 63.4916 | 8221461.0000 | 66.7392 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 49191489 | 0.0050 | 398115627.6243 | GS | apac | availability | 0 | 2.2295 | 1.9555 | 0.9555 | 0.2322 | 5670.6911 | 1.0000 | XH | 2000 | 153770.4403 | 153770.4403 | 0.0000 | 0.0000 | 0 | 35711.6418 | 0.2322 | 342829.4877 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @TECHN58 | 1882456.8544 | 0.0188 | 0.0035 | 18.0510 | 0.0000 | -0.0000 | 0.0188 | 0.0186 | -0.0003 | 1.0000 | 1.0000 | -1099 | 79308 | 78209 | 23.7360 | 36.7336 | 2697028.0000 | 63.9708 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-05-21 | 2025-05-21 | 54137590 | 0.0050 | 1285011315.1078 | GS | apac | availability | 0 | 0.5073 | 0.6435 | -0.3565 | 0.0260 | 7226.4986 | 1.0000 | AU | 1 | 1856370.9604 | 1856370.9604 | -26085.8940 | 26085.8940 | -1 | 48246.9581 | 0.0260 | 941690.4687 | -13232.7203 | -677.9707 | 0 | 0.0000 |
| 48 | @TECMO3 | 538471.5906 | 0.0054 | 0.0030 | 4.4258 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.4512 | 0 | 32100 | 32100 | 16.7748 | 2432.5604 | 439600.0000 | 7.3820 | 3635.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 12561192 | 0.0050 | 210711683.3693 | GS | apac | availability | 0 | 0.2797 | 0.5265 | -0.4735 | 0.1077 | 2255.1856 | 1.0000 | JP | 100 | 538471.5906 | 538471.5906 | 0.0000 | 0.0000 | 0 | 57991.2361 | 0.1077 | 150598.0657 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TELEK12 | 421789.8965 | 0.0042 | 0.0100 | 11.5559 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0000 | 0 | 2529200 | 2529200 | 0.1668 | 2788.9900 | 129805190.0000 | 22.0344 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2042 | 0.2789 | -0.7211 | 0.0967 | 16520.4173 | 1.0000 | ID | 100 | 421789.8965 | 421789.8965 | 0.0000 | 0.0000 | 0 | 40768.4450 | 0.0967 | 86113.2426 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @TELEK13 | 569263.5551 | 0.0057 | 0.0090 | 14.0366 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0000 | 0 | 356600 | 356600 | 1.5964 | 6.8443 | 6194051.0000 | 9.8797 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2276 | 0.3155 | -0.6845 | 0.0992 | 6126.4292 | 1.0000 | MY | 100 | 569263.5551 | 569263.5551 | 0.0000 | 0.0000 | 0 | 56454.8884 | 0.0992 | 129581.8263 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @TINGY3 | 242918.1751 | 0.0024 | 0.0037 | 2.4957 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.6366 | 0 | 142000 | 142000 | 1.7107 | 13.3767 | 12287313.0000 | 21.0146 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 199434445 | 0.0050 | 341170784.7554 | GS | apac | availability | 0 | 0.5216 | 0.6637 | -0.3363 | 0.1722 | 3181.7577 | 1.0000 | XH | 2000 | 242918.1751 | 242918.1751 | 0.0000 | 0.0000 | 0 | 41838.2991 | 0.1722 | 126701.2657 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @TOBUR1 | 1646570.3682 | 0.0165 | 0.0030 | 13.5335 | 0.0000 | -0.0000 | 0.0165 | 0.0165 | 0.0000 | 1.0000 | 0.7120 | 200 | 93100 | 93300 | 17.6860 | 2580.9209 | 720300.0000 | 12.8333 | 9001.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 27297650 | 0.0050 | 482787342.7594 | GS | apac | availability | 0 | 0.2600 | 0.3818 | -0.6182 | 0.0610 | 3558.7041 | 1.0000 | JP | 100 | 1650107.5763 | 1650107.5763 | 3537.2081 | 3537.2081 | 1 | 100737.0993 | 0.0610 | 428949.4905 | 919.5059 | 215.9423 | 0 | 0.0000 |
| 53 | @USSCO1 | 906564.8967 | 0.0091 | 0.0030 | 7.4512 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 85000 | 85000 | 10.6655 | 1546.8377 | 2080900.0000 | 22.2202 | 4732.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 67461800 | 0.0050 | 719511761.7347 | GS | apac | availability | 0 | 0.3557 | 0.5689 | -0.4311 | 0.0992 | 5482.0513 | 1.0000 | JP | 100 | 906564.8967 | 906564.8967 | 0.0000 | 0.0000 | 0 | 89890.3718 | 0.0992 | 322456.6591 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @VOLTR2 | 150193.9790 | 0.0015 | 0.0047 | 1.9546 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.8786 | 0 | 3000 | 3000 | 50.0647 | 1500.8655 | 298108.0000 | 14.8344 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 2041266 | 0.0250 | 102195287.5827 | GS | apac | availability | 0 | 0.8418 | 0.9137 | -0.0863 | 0.0869 | 4391.4500 | 1.0000 | TW | 1000 | 150193.9790 | 150193.9790 | 0.0000 | 0.0000 | 0 | 13046.7996 | 0.0869 | 126434.8785 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @WISTR2 | -225208.0800 | -0.0023 | 0.0047 | -0.0000 | 0.0325 | 20.0528 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2396 | 0 | -55000 | -55000 | 4.0947 | 124.4165 | 2673121.0000 | 11.0268 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 5795556 | 0.0325 | 23731018.8961 | GS | apac | availability | 0 | 1.0139 | 1.0962 | 0.0962 | 0.0085 | 1585.9736 | 1.0000 | TW | 1000 | -225208.0800 | 225208.0800 | 0.0000 | 0.0000 | 0 | -1921.5346 | 0.0085 | -228331.1249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @WUXIA6 | 236667.9860 | 0.0024 | 0.0037 | 2.4315 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.5723 | 0 | 28500 | 28500 | 8.3041 | 64.7029 | 6007078.0000 | 49.6938 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 11011608 | 0.0200 | 91441932.9018 | GS | apac | availability | 0 | 2.5925 | 2.2297 | 1.2297 | 0.2219 | 2860.7578 | 1.0000 | XH | 2000 | 236667.9860 | 236667.9860 | 0.0000 | 0.0000 | 0 | 52519.5168 | 0.2219 | 613569.5929 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @XINTE1 | 141324.9085 | 0.0014 | 0.0047 | 1.8392 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0817 | 0 | 31000 | 31000 | 4.5589 | 138.5750 | 967000.0000 | 4.4429 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 1791078 | 0.0450 | 8165288.2087 | GS | apac | availability | 0 | 0.8629 | 0.9604 | -0.0396 | 0.0987 | 729.8969 | 1.0000 | TW | 1000 | 141324.9085 | 141324.9085 | 0.0000 | 0.0000 | 0 | 13945.2006 | 0.0987 | 121950.1154 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @YAKUL2 | 881119.6410 | 0.0088 | 0.0030 | 7.2421 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | 43600 | 43600 | 20.2092 | 2928.1695 | 1479900.0000 | 29.9144 | 2267.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 28993507 | 0.0050 | 585934598.1165 | GS | apac | availability | 0 | 0.4058 | 0.4968 | -0.5032 | 0.0864 | 6913.3705 | 1.0000 | JP | 100 | 881119.6410 | 881119.6410 | 0.0000 | 0.0000 | 0 | 76107.0478 | 0.0864 | 357522.5930 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @YANZH2 | -1011558.0606 | -0.0101 | 0.0037 | -0.0000 | 0.0100 | 27.7139 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.2074 | 0 | -884000 | -884000 | 1.1443 | 8.9300 | 22269586.0000 | 25.4261 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | 2025-05-21 | 17235249 | 0.0100 | 19722234.2219 | GS | apac | availability | 0 | 0.9520 | 0.9567 | -0.0433 | -0.0320 | 3637.5921 | 1.0000 | XH | 2000 | -1011558.0606 | 1011558.0606 | 0.0000 | 0.0000 | 0 | 32398.7471 | 0.0320 | -962979.4369 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 60 | @ZTOEX4 | 615713.3230 | 0.0062 | 0.0037 | 6.3258 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 33350 | 33350 | 18.4622 | 145.0875 | 3380222.0000 | 62.7033 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 18967869 | 0.0050 | 350187995.5835 | GS | apac | availability | 0 | 1.1957 | 1.1526 | 0.1526 | 0.3081 | 8285.3850 | 1.0000 | XH | 2000 | 615713.3230 | 615713.3230 | 0.0000 | 0.0000 | 0 | 189681.8443 | 0.3081 | 736237.9188 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @EZCON1 | -191157.4803 | -0.0019 | 0.0047 | -0.0000 | 0.1175 | 61.5370 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0135 | 0 | -13000 | -13000 | 14.7044 | 447.3867 | 302390.0000 | 4.4854 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 78588 | 0.1375 | 1155591.0819 | GS | apac | availability | 0 | 1.2664 | 1.2773 | 0.2773 | -0.0354 | 1028.1332 | 1.0000 | TW | 1000 | -191157.4803 | 191157.4803 | 0.0000 | 0.0000 | 0 | 6771.6837 | 0.0354 | -242074.5595 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @SANDF1 | -645622.5706 | -0.0065 | 0.0035 | -0.0000 | 0.0050 | 8.8441 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.6357 | 0 | -93272 | -93272 | 6.9219 | 10.7173 | 897880.0000 | 6.2135 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 108312633 | 0.0050 | 749732830.2315 | GS | apac | availability | 0 | 1.3393 | 1.1904 | 0.1904 | -0.0653 | 3177.6648 | 1.0000 | AU | 1 | -645622.5706 | 645622.5706 | 0.0000 | 0.0000 | 0 | 42183.8198 | 0.0653 | -864675.3333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 63 | @VIVAE2 | -695146.7372 | -0.0070 | 0.0035 | -0.0000 | 0.0050 | 9.5226 | -0.0070 | -0.0069 | 0.0000 | 1.0000 | 0.2814 | 814 | -566618 | -565804 | 1.2268 | 1.9082 | 3568359.0000 | 4.3966 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 57447962 | 0.0050 | 70479164.7020 | GS | apac | availability | 0 | 0.6634 | 0.6494 | -0.3506 | -0.1492 | 1406.5374 | 1.0000 | AU | 1 | -694148.0936 | 694148.0936 | 998.6436 | 998.6436 | 1 | 103562.7459 | 0.1492 | -460474.6295 | 662.4668 | -148.9917 | 0 | 0.0000 |
| 64 | @DAINI10 | -333521.9982 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.5688 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.2197 | 0 | -58000 | -58000 | 5.7504 | 832.7998 | 7985102.0000 | 45.9063 | 4506.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 24614985 | 0.0050 | 141545499.7207 | GS | apac | availability | 0 | 1.1823 | 1.0899 | 0.0899 | -0.0192 | 1098.2769 | 1.0000 | JP | 100 | -333521.9982 | 333521.9982 | 0.0000 | 0.0000 | 0 | 6403.8556 | 0.0192 | -394327.3074 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 65 | @ALCOR3 | -1956.3843 | -0.0000 | 0.0047 | -0.0000 | 0.1250 | 0.6700 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 2.6690 | 80.7311 | 2795000.0000 | 7.4813 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 246148 | 0.1275 | 656971.4740 | GS | apac | availability | 0 | 0.7785 | 0.8986 | -0.1014 | -0.1593 | 256.9003 | 1.0000 | TW | 1000 | -1956.3843 | 1956.3843 | 0.0000 | 0.0000 | 0 | 311.6853 | 0.1593 | -1523.0186 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 66 | @ANSEL3 | -1470682.7710 | -0.0147 | 0.0035 | -0.0000 | 0.0050 | 20.1463 | -0.0147 | -0.0150 | -0.0003 | 1.0000 | 0.6037 | -1447 | -71132 | -72579 | 20.6754 | 32.0350 | 207412.0000 | 4.2903 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 32334856 | 0.0050 | 668536180.9129 | GS | apac | availability | 1447 | 0.5691 | 0.6436 | -0.3564 | -0.1222 | 3017.4693 | 1.0000 | AU | 1 | -1500600.0792 | 1500600.0792 | -29917.3082 | 29917.3082 | -1 | 183394.0850 | 0.1222 | -854064.7249 | -17027.3999 | 3656.3089 | -1447 | -29917.3082 |
| 67 | @BAYCU1 | 490648.8685 | 0.0049 | 0.0030 | 4.0327 | 0.0000 | -0.0000 | 0.0049 | 0.0051 | 0.0002 | 1.0000 | 1.0000 | 400 | 8900 | 9300 | 55.1291 | 7992.9727 | 1009600.0000 | 55.7069 | 6532.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 32079846 | 0.0050 | 1768532600.2394 | GS | apac | availability | 0 | 0.7010 | 0.7618 | -0.2382 | 0.1228 | 8567.6890 | 1.0000 | JP | 100 | 512700.5031 | 512700.5031 | 22051.6345 | 22051.6345 | 1 | 62963.3983 | 0.1228 | 359389.9106 | 15457.6306 | 2708.1032 | 0 | 0.0000 |
| 68 | @CHUGO3 | -338732.5929 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6402 | -0.0034 | -0.0034 | -0.0001 | 1.0000 | 0.3511 | -1100 | -68000 | -69100 | 4.9814 | 725.4917 | 2947200.0000 | 14.7602 | 9504.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 27733334 | 0.0050 | 138149766.7143 | GS | apac | availability | 1100 | 0.4439 | 0.5015 | -0.4985 | -0.0430 | 1754.9874 | 1.0000 | JP | 100 | -344212.0908 | 344212.0908 | -5479.4978 | 5479.4978 | -1 | 14809.0125 | 0.0430 | -152810.6345 | -2432.5861 | 235.7440 | -1100 | -5479.4978 |
| 69 | @CITIC10 | -1268.3152 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0174 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.2683 | 9.8937 | 26770536.0000 | 33.8635 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | 2025-05-21 | 359621757 | 0.0050 | 456113739.5142 | GS | apac | availability | 0 | 1.4395 | 1.2795 | 0.2795 | 0.1362 | 9961.8155 | 1.0000 | XH | 2000 | -1268.3152 | 1268.3152 | 0.0000 | 0.0000 | 0 | -172.7673 | 0.1362 | -1825.7391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @JAPAN205 | -1183166.4239 | -0.0118 | 0.0030 | -0.0000 | 0.0050 | 16.2078 | -0.0118 | -0.0123 | -0.0004 | 1.0000 | 0.5911 | -1400 | -37300 | -38700 | 31.7203 | 4622.0000 | 434000.0000 | 13.8475 | 9706.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 9213160 | 0.0050 | 292244009.9238 | GS | apac | availability | 1400 | 0.7181 | 0.6922 | -0.3078 | -0.0476 | 2954.5981 | 1.0000 | JP | 100 | -1227574.8152 | 1227574.8152 | -44408.3912 | 44408.3912 | -1 | 58430.1569 | 0.0476 | -881498.0823 | -31888.8195 | 2113.7524 | -1400 | -44408.3912 |
| 71 | @NICHI31 | 877658.0231 | 0.0088 | 0.0030 | 7.2136 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.6417 | 0 | 70300 | 70300 | 12.4845 | 1825.1192 | 1009700.0000 | 12.7214 | 2871.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 42415821 | 0.0050 | 529538913.3171 | GS | apac | availability | 0 | 0.0834 | 0.2735 | -0.7265 | 0.0927 | 3207.6308 | 1.0000 | JP | 100 | 877658.0231 | 877658.0231 | 0.0000 | 0.0000 | 0 | 81385.2356 | 0.0927 | 73201.7689 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @CALTE1 | -1423011.6748 | -0.0142 | 0.0035 | -0.0000 | 0.0050 | 19.4933 | -0.0142 | -0.0141 | 0.0001 | 1.0000 | 0.8081 | 841 | -83955 | -83114 | 16.9497 | 26.3112 | 491326.0000 | 8.3472 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 27292332 | 0.0050 | 462596713.3475 | GS | apac | availability | 0 | 0.4491 | 0.4947 | -0.5053 | -0.1011 | 4039.1477 | 1.0000 | AU | 1 | -1408756.9810 | 1408756.9810 | 14254.6938 | 14254.6938 | 1 | 142447.5637 | 0.1011 | -632623.8814 | 6401.2884 | -1441.3745 | 0 | 0.0000 |
| 73 | @COSMO13 | -1059508.4178 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 14.5138 | -0.0106 | -0.0103 | 0.0003 | 1.0000 | 0.5830 | 800 | -25700 | -24900 | 41.2260 | 6004.9063 | 203800.0000 | 8.4482 | 5021.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 8794639 | 0.0050 | 362567861.9517 | GS | apac | availability | 0 | 0.9587 | 0.8837 | -0.1163 | -0.0039 | 2913.9783 | 1.0000 | JP | 100 | -1026527.6110 | 1026527.6110 | 32980.8068 | 32980.8068 | 1 | 3998.2221 | 0.0039 | -984165.7364 | 31619.7827 | -128.4569 | 0 | 0.0000 |
| 74 | @YAMAZ1 | 702854.4317 | 0.0070 | 0.0030 | 5.7769 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.8621 | 0 | 30900 | 30900 | 22.7461 | 3304.3572 | 539400.0000 | 12.3041 | 2212.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 21072116 | 0.0050 | 479308417.9685 | GS | apac | availability | 0 | 0.3480 | 0.4582 | -0.5418 | 0.0783 | 4309.0950 | 1.0000 | JP | 100 | 702854.4317 | 702854.4317 | 0.0000 | 0.0000 | 0 | 55063.7737 | 0.0783 | 244609.5584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @CITIC33 | 201605.9291 | 0.0020 | 0.0037 | 2.0713 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.8160 | 0 | 79000 | 79000 | 2.5520 | 19.9246 | 7826793.0000 | 19.9383 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 91663149 | 0.0050 | 233921953.3407 | GS | apac | availability | 0 | 2.7420 | 2.3089 | 1.3089 | 0.2467 | 4078.6843 | 1.0000 | XH | 2000 | 201605.9291 | 201605.9291 | 0.0000 | 0.0000 | 0 | 49739.5980 | 0.2467 | 552809.3456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @HIKAR2 | 1367416.7218 | 0.0137 | 0.0030 | 11.2390 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 1.0000 | 0 | 5100 | 5100 | 268.1209 | 38816.5860 | 70900.0000 | 18.9983 | 9435.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 4845864 | 0.0050 | 1299277542.2285 | GS | apac | availability | 0 | 0.5698 | 0.7655 | -0.2345 | 0.0879 | 5697.4164 | 1.0000 | JP | 100 | 1367416.7218 | 1367416.7218 | 0.0000 | 0.0000 | 0 | 120202.1874 | 0.0879 | 779183.5625 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @OSAKA14 | 1004810.0922 | 0.0100 | 0.0030 | 8.2587 | 0.0000 | -0.0000 | 0.0101 | 0.0102 | 0.0002 | 1.0000 | 1.0000 | 1700 | 92800 | 94500 | 10.8277 | 1572.1082 | 3071000.0000 | 33.3283 | 8697.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 220008008 | 0.0050 | 2382179599.1040 | GS | apac | availability | 0 | 0.7825 | 0.8515 | -0.1485 | 0.1496 | 11310.3763 | 1.0000 | JP | 100 | 1023217.1736 | 1023217.1736 | 18407.0814 | 18407.0814 | 1 | 153096.6417 | 0.1496 | 800652.5980 | 14403.2742 | 2754.1195 | 0 | 0.0000 |
| 78 | @CHINA1694 | 606.4133 | 0.0000 | 0.0037 | 0.0062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2974 | 0 | 900 | 900 | 0.6738 | 5.2706 | 16378891.0000 | 11.0372 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 54502338 | 0.0775 | 36723266.8740 | GS | apac | availability | 0 | 2.7117 | 2.2528 | 1.2528 | 0.1480 | 1486.7319 | 1.0000 | XH | 2000 | 606.4133 | 606.4133 | 0.0000 | 0.0000 | 0 | 89.7351 | 0.1480 | 1644.4105 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @CHNIN1 | 102659.8928 | 0.0010 | 0.0037 | 1.0547 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.6397 | 0 | 54400 | 54400 | 1.8871 | 14.7088 | 12966215.0000 | 24.3841 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 54620055 | 0.0050 | 103075165.2316 | GS | apac | availability | 0 | 2.7709 | 2.3311 | 1.3311 | 0.2084 | 3197.3768 | 1.0000 | XH | 2000 | 102659.8928 | 102659.8928 | 0.0000 | 0.0000 | 0 | 21397.1824 | 0.2084 | 284460.1344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @EISAI2 | -636189.3804 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 8.7149 | -0.0064 | -0.0060 | 0.0003 | 1.0000 | 1.0000 | 1200 | -23900 | -22700 | 26.6188 | 3869.1976 | 1911600.0000 | 51.0587 | 4523.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 47457164 | 0.0050 | 1263252876.9258 | GS | apac | availability | 0 | 0.5201 | 0.6103 | -0.3897 | 0.0205 | 7763.3511 | 1.0000 | JP | 100 | -604246.8173 | 604246.8173 | 31942.5630 | 31942.5630 | 1 | -12389.2623 | 0.0205 | -314281.1554 | 16613.9818 | 654.9390 | 0 | 0.0000 |
| 81 | @FERRO28 | -109877.1152 | -0.0011 | 0.0030 | -0.0000 | 0.0100 | 3.0103 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1618 | 0 | -6400 | -6400 | 17.1683 | 2508.1478 | 397000.0000 | 6.8738 | 6890.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 3015094 | 0.0075 | 51764036.0373 | GS | apac | availability | 0 | 1.5577 | 1.4517 | 0.4517 | -0.0234 | 808.9350 | 1.0000 | JP | 100 | -109877.1152 | 109877.1152 | 0.0000 | 0.0000 | 0 | 2567.7898 | 0.0234 | -171156.6380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 82 | @BAIDU10 | 562964.4782 | 0.0056 | 0.0037 | 5.7839 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 50150 | 50150 | 11.2256 | 87.3781 | 5922676.0000 | 66.1662 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 168235540 | 0.0050 | 1888547018.6292 | GS | apac | availability | 0 | 1.7045 | 1.5895 | 0.5895 | 0.2385 | 25599.0094 | 1.0000 | XH | 2000 | 562964.4782 | 562964.4782 | 0.0000 | 0.0000 | 0 | 134258.7772 | 0.2385 | 959590.3557 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @ALIBA15 | 946040.3871 | 0.0095 | 0.0037 | 9.7196 | 0.0000 | -0.0000 | 0.0095 | 0.0113 | 0.0019 | 1.0000 | 1.0000 | 12000 | 60800 | 72800 | 15.5599 | 121.5914 | 63599790.0000 | 988.7218 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 1446787273 | 0.0050 | 22511828812.9553 | GS | apac | availability | 0 | 1.8044 | 1.6229 | 0.6229 | 0.3538 | 296979.0736 | 1.0000 | HK | 2000 | 1132758.8846 | 1132758.8846 | 186718.4975 | 186718.4975 | 1 | 400760.7305 | 0.3538 | 2044002.6370 | 336923.5116 | 66059.4611 | 0 | 0.0000 |
| 84 | @BORAP2 | -1157587.7667 | -0.0116 | 0.0047 | -0.0000 | 0.0500 | 158.5737 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 0.0116 | 0 | -46000 | -46000 | 25.1650 | 749.6863 | 2832946.0000 | 70.4161 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4472 | 0.5814 | -0.4186 | -0.1230 | 1848.4817 | 1.0000 | TW | 1000 | -1157587.7667 | 1157587.7667 | 0.0000 | 0.0000 | 0 | 142366.8299 | 0.1230 | -517717.2759 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 85 | @CATCH1 | -134179.9190 | -0.0013 | 0.0047 | -0.0000 | 0.0050 | 1.8381 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.9172 | 0 | -19000 | -19000 | 7.0621 | 214.2047 | 2809568.0000 | 19.9537 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 21880265 | 0.0050 | 154520641.3276 | GS | apac | availability | 0 | 0.4586 | 0.6802 | -0.3198 | 0.0313 | 4584.3280 | 1.0000 | TW | 1000 | -134179.9190 | 134179.9190 | 0.0000 | 0.0000 | 0 | -4200.9698 | 0.0313 | -61532.9852 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @CHINA1173 | 863.0169 | 0.0000 | 0.0037 | 0.0089 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5729 | 0 | 1000 | 1000 | 0.8630 | 6.7560 | 26000032.0000 | 22.4584 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 110662223 | 0.0050 | 95503366.9038 | GS | apac | availability | 0 | 1.2432 | 1.1417 | 0.1417 | 0.1175 | 2863.3889 | 1.0000 | XH | 2000 | 863.0169 | 863.0169 | 0.0000 | 0.0000 | 0 | 101.4324 | 0.1175 | 1072.8787 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @CHINA1377 | -2934.2576 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0402 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 1.9562 | 15.2470 | 47099102.0000 | 91.8148 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | 2025-05-21 | 111851579 | 0.0050 | 218800897.0506 | GS | apac | availability | 0 | 1.6319 | 1.5062 | 0.5062 | 0.1406 | 5087.4677 | 1.0000 | XH | 2000 | -2934.2576 | 2934.2576 | 0.0000 | 0.0000 | 0 | -412.4417 | 0.1406 | -4788.3406 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @CHINA145 | 283740.5923 | 0.0028 | 0.0047 | 3.6925 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.1707 | 0 | 377000 | 377000 | 0.7526 | 22.7397 | 35875301.0000 | 27.0480 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 22672671 | 0.0250 | 17064077.1837 | GS | apac | availability | 0 | 0.7321 | 0.7224 | -0.2776 | 0.1025 | 4554.7800 | 1.0000 | TW | 1000 | 283740.5923 | 283740.5923 | 0.0000 | 0.0000 | 0 | 29090.1239 | 0.1025 | 207732.5039 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @CHINA152 | -557023.8909 | -0.0056 | 0.0047 | -0.0000 | 0.0050 | 7.6305 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.9141 | 0 | -776000 | -776000 | 0.7178 | 21.4746 | 27322286.0000 | 19.4534 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 126529283 | 0.0050 | 90824527.7369 | GS | apac | availability | 0 | 0.8762 | 0.9040 | -0.0960 | -0.0300 | 9057.7412 | 1.0000 | TW | 1000 | -557023.8909 | 557023.8909 | 0.0000 | 0.0000 | 0 | 16728.7859 | 0.0300 | -488092.1737 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 90 | @CHINA1561 | 80692.0755 | 0.0008 | 0.0037 | 0.8290 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.7223 | 0 | 82500 | 82500 | 0.9781 | 7.6285 | 18318715.0000 | 17.8669 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 83990586 | 0.0050 | 82149996.4645 | GS | apac | availability | 0 | 2.6840 | 2.2692 | 1.2692 | 0.2200 | 3610.0969 | 1.0000 | XH | 2000 | 80692.0755 | 80692.0755 | 0.0000 | 0.0000 | 0 | 17748.6251 | 0.2200 | 216576.9699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @CHINA2234 | 639.2718 | 0.0000 | 0.0037 | 0.0066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2884 | 0 | 200 | 200 | 3.1964 | 24.9008 | 7296590.0000 | 23.2300 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 10910330 | 0.0050 | 34873329.6420 | GS | apac | availability | 0 | 1.8030 | 1.6510 | 0.6510 | 0.2071 | 1441.5972 | 1.0000 | XH | 2000 | 639.2718 | 639.2718 | 0.0000 | 0.0000 | 0 | 132.3783 | 0.2071 | 1152.6278 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @CHINA2457 | 239343.3492 | 0.0024 | 0.0037 | 2.4590 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.6123 | 0 | 312000 | 312000 | 0.7671 | 5.9993 | 30925711.0000 | 23.7212 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 323151316 | 0.0050 | 247897815.0164 | GS | apac | availability | 0 | 1.1251 | 1.0863 | 0.0863 | 0.1992 | 3060.5191 | 1.0000 | XH | 2000 | 239343.3492 | 239343.3492 | 0.0000 | 0.0000 | 0 | 47683.9646 | 0.1992 | 269280.3836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @COWEL7 | -52241.2818 | -0.0005 | 0.0037 | -0.0000 | 0.0775 | 11.0923 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0665 | 0 | -18000 | -18000 | 2.9023 | 22.6173 | 2400000.0000 | 6.9401 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | 2025-05-21 | 2270866 | 0.0800 | 6590719.4830 | GS | apac | availability | 0 | 2.3405 | 2.0818 | 1.0818 | 0.0915 | 751.0579 | 1.0000 | XH | 2000 | -52241.2818 | 52241.2818 | 0.0000 | 0.0000 | 0 | -4780.7887 | 0.0915 | -122269.5845 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @DAXIN2 | 225721.9888 | 0.0023 | 0.0047 | 2.9375 | 0.0000 | -0.0000 | 0.0023 | -0.0000 | -0.0023 | 0.0000 | 0.0000 | -37000 | 37000 | 0 | 6.1006 | 183.6179 | 555042.0000 | 3.3791 | 5234.TW | TPE | TWN | TW | True | 0 | 2025-05-21 | 2025-05-21 | 819238 | 0.0700 | 4997838.6655 | GS | apac | availability | 0 | 1.1045 | 1.0836 | 0.0836 | 0.1038 | 332.1124 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | -225721.9888 | 225721.9888 | -1 | 0.0000 | 0.1038 | 0.0000 | -249314.0441 | -23432.9392 | 0 | 0.0000 |
| 95 | @FOSIT1 | -136467.6419 | -0.0014 | 0.0047 | -0.0000 | 0.0775 | 28.9760 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0759 | 0 | -7000 | -7000 | 19.4954 | 577.8452 | 3239913.0000 | 62.0725 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 382251 | 0.1100 | 7452127.5093 | GS | apac | availability | 0 | 1.1551 | 1.1796 | 0.1796 | -0.0903 | 1109.2823 | 1.0000 | TW | 1000 | -136467.6419 | 136467.6419 | 0.0000 | 0.0000 | 0 | 12325.4846 | 0.0903 | -157638.2131 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 96 | @GIANT18 | 17357.5084 | 0.0002 | 0.0037 | 0.1783 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 10.8484 | 85.0066 | 7220867.0000 | 78.4797 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 28886681 | 0.0050 | 313375505.5450 | GS | apac | availability | 0 | 1.5570 | 1.3842 | 0.3842 | 0.1724 | 11617.6408 | 1.0000 | XH | 2000 | 17357.5084 | 17357.5084 | 0.0000 | 0.0000 | 0 | 2993.0139 | 0.1724 | 27025.2946 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @GIGAB3 | -374921.3056 | -0.0037 | 0.0047 | -0.0000 | 0.0725 | 74.4707 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.3338 | 0 | -44000 | -44000 | 8.5209 | 258.4812 | 3606675.0000 | 30.9094 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 3872097 | 0.0725 | 32993901.4282 | GS | apac | availability | 0 | 0.9854 | 0.9984 | -0.0016 | -0.0008 | 5365.5978 | 1.0000 | TW | 1000 | -374921.3056 | 374921.3056 | 0.0000 | 0.0000 | 0 | 318.6124 | 0.0008 | -369446.0097 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 98 | @GLOBA166 | 37797.1603 | 0.0004 | 0.0047 | 0.4919 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5972 | 0 | 1000 | 1000 | 37.7972 | 1159.5188 | 1587308.0000 | 61.0230 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 1579488 | 0.0650 | 59700161.0955 | GS | apac | availability | 0 | 1.1722 | 1.1650 | 0.1650 | 0.0527 | 3292.4258 | 1.0000 | TW | 1000 | 37797.1603 | 37797.1603 | 0.0000 | 0.0000 | 0 | 1992.9827 | 0.0527 | 44306.1037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @HDREN1 | -22877.2286 | -0.0002 | 0.0047 | -0.0000 | 0.1075 | 6.7378 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0380 | 0 | -3000 | -3000 | 7.6257 | 233.4281 | 2271925.0000 | 17.5833 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 494981 | 0.1075 | 3774597.8283 | GS | apac | availability | 0 | 0.5109 | 0.7321 | -0.2679 | -0.1383 | 772.3349 | 0.9996 | TW | 1000 | -22877.2286 | 22877.2286 | 0.0000 | 0.0000 | 0 | 3164.8279 | 0.1383 | -11688.9242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 100 | @HWANG2 | -499.9967 | -0.0000 | 0.0047 | -0.0000 | 0.0975 | 0.1336 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.8248 | 87.3211 | 14365911.0000 | 41.5917 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3015 | 1.1375 | 0.1375 | 0.0259 | 694.1075 | 1.0000 | TW | 1000 | -499.9967 | 499.9967 | 0.0000 | 0.0000 | 0 | -12.9536 | 0.0259 | -650.7623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @INNOL2 | -84944.1444 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 1.1636 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.6513 | 0 | -183000 | -183000 | 0.4642 | 13.9760 | 68602563.0000 | 31.7891 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 140089922 | 0.0050 | 65026330.9607 | GS | apac | availability | 0 | 0.9888 | 1.0513 | 0.0513 | -0.0202 | 3708.3906 | 1.0000 | TW | 1000 | -84944.1444 | 84944.1444 | 0.0000 | 0.0000 | 0 | 1713.4191 | 0.0202 | -83990.1757 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 102 | @INSYD1 | 172341.7887 | 0.0017 | 0.0047 | 2.2428 | 0.0000 | -0.0000 | 0.0017 | 0.0019 | 0.0001 | 1.0000 | 0.0014 | 2000 | 23000 | 25000 | 7.4931 | 226.1892 | 909000.0000 | 6.8169 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 19112 | 0.0750 | 143208.5333 | GS | apac | availability | 0 | 0.9942 | 1.0375 | 0.0375 | 0.2027 | 297.6073 | 1.0000 | TW | 1000 | 187328.0312 | 187328.0312 | 14986.2425 | 14986.2425 | 1 | 37979.9150 | 0.2027 | 186246.0750 | 14899.6860 | 3038.3932 | 0 | 0.0000 |
| 103 | @KINGS47 | 133284.7231 | 0.0013 | 0.0047 | 1.7345 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7873 | 0 | 2000 | 2000 | 66.6424 | 2025.8252 | 1248495.0000 | 83.8577 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 1180951 | 0.0775 | 78701363.5093 | GS | apac | availability | 0 | 1.2576 | 1.1911 | 0.1911 | 0.1099 | 5588.7226 | 1.0000 | TW | 1000 | 133284.7231 | 133284.7231 | 0.0000 | 0.0000 | 0 | 14654.5109 | 0.1099 | 167618.1188 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 104 | @PRIME74 | -297022.6845 | -0.0030 | 0.0047 | -0.0000 | 0.0100 | 8.1376 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 7.2445 | 219.6589 | 5417000.0000 | 39.4514 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 21068867 | 0.0200 | 152632474.0569 | GS | apac | availability | 0 | 0.8918 | 0.9814 | -0.0186 | 0.0699 | 7320.0372 | 1.0000 | TW | 1000 | -297022.6845 | 297022.6845 | 0.0000 | 0.0000 | 0 | -20765.1361 | 0.0699 | -264878.2318 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @TAIWA69 | -378861.7500 | -0.0038 | 0.0047 | -0.0000 | 0.0050 | 5.1899 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.8223 | 0 | -379000 | -379000 | 0.9996 | 30.1006 | 13705766.0000 | 13.6783 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 81848650 | 0.0050 | 81818793.5971 | GS | apac | availability | 0 | 0.4796 | 0.5755 | -0.4245 | 0.0067 | 7548.4263 | 1.0000 | TW | 1000 | -378861.7500 | 378861.7500 | 0.0000 | 0.0000 | 0 | -2543.8926 | 0.0067 | -181704.5652 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 106 | @TATUN1 | -144093.3847 | -0.0014 | 0.0047 | -0.0000 | 0.0425 | 16.7780 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -106000 | -106000 | 1.3594 | 41.2516 | 15010122.0000 | 20.5295 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8099 | 0.8933 | -0.1067 | 0.0056 | 2607.8460 | 1.0000 | TW | 1000 | -144093.3847 | 144093.3847 | 0.0000 | 0.0000 | 0 | -813.3417 | 0.0056 | -116703.4726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @UNIPR3 | 737691.1558 | 0.0074 | 0.0047 | 9.6001 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.7022 | 82.1018 | 15773360.0000 | 42.9370 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 183341887 | 0.0020 | 495420104.5118 | GS | apac | availability | 0 | 0.2662 | 0.4073 | -0.5927 | 0.1023 | 14586.0367 | 1.0000 | TW | 1000 | 737691.1558 | 737691.1558 | 0.0000 | 0.0000 | 0 | 75502.3145 | 0.1023 | 196406.1101 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @XDINC1 | -52516.1756 | -0.0005 | 0.0037 | -0.0000 | 0.0150 | 2.1582 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4873 | 0 | -10600 | -10600 | 4.9544 | 38.7027 | 2127600.0000 | 10.5280 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | 2025-05-21 | 12633180 | 0.0125 | 62589273.5031 | GS | apac | availability | 0 | 1.7177 | 1.6163 | 0.6163 | 0.1462 | 2435.9194 | 1.0000 | XH | 2000 | -52516.1756 | 52516.1756 | 0.0000 | 0.0000 | 0 | -7675.6565 | 0.1462 | -90209.3194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @ZTECO2 | -4602.7567 | -0.0000 | 0.0037 | -0.0000 | 0.0100 | 0.1261 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4348 | 0 | -1600 | -1600 | 2.8767 | 22.4058 | 8008524.0000 | 22.9419 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | 2025-05-21 | 19083422 | 0.0100 | 54897717.9877 | GS | apac | availability | 0 | 1.9526 | 1.8189 | 0.8189 | 0.1833 | 2173.3697 | 1.0000 | XH | 2000 | -4602.7567 | 4602.7567 | 0.0000 | 0.0000 | 0 | -843.9014 | 0.1833 | -8987.2696 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @AIRWA2 | 2238122.8608 | 0.0224 | 0.0030 | 18.3955 | 0.0000 | -0.0000 | 0.0224 | 0.0228 | 0.0004 | 1.0000 | 0.6216 | 3300 | 165500 | 168800 | 13.5234 | 1965.2596 | 379900.0000 | 5.1540 | 4088.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 31088721 | 0.0050 | 420425239.7815 | GS | apac | availability | 0 | 0.6449 | 0.7422 | -0.2578 | 0.0759 | 3107.0698 | 1.0000 | JP | 100 | 2282750.0840 | 2282750.0840 | 44627.2232 | 44627.2232 | 1 | 173361.7132 | 0.0759 | 1472156.2844 | 28780.3065 | 3389.1804 | 0 | 0.0000 |
| 111 | @JGCCO1 | -951132.0619 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 13.0292 | -0.0095 | -0.0092 | 0.0003 | 1.0000 | 0.4066 | 4200 | -121500 | -117300 | 7.8282 | 1137.6382 | 1144000.0000 | 8.9842 | 1963.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 45321847 | 0.0050 | 354790631.9902 | GS | apac | availability | 0 | 0.9291 | 0.8882 | -0.1118 | 0.0356 | 2032.3601 | 1.0000 | JP | 100 | -918253.4227 | 918253.4227 | 32878.6392 | 32878.6392 | 1 | -32726.3768 | 0.0356 | -853140.5697 | 30547.2327 | 1171.7884 | 0 | 0.0000 |
| 112 | @NIPPO49 | 1309435.2265 | 0.0131 | 0.0030 | 10.7625 | 0.0000 | -0.0000 | 0.0131 | 0.0129 | -0.0002 | 1.0000 | 0.3551 | -2100 | 115100 | 113000 | 11.3765 | 1649.6587 | 481700.0000 | 5.4856 | 4114.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 16628289 | 0.0050 | 189171740.8552 | GS | apac | availability | 0 | 0.5455 | 0.6790 | -0.3210 | 0.0478 | 1774.7341 | 1.0000 | JP | 100 | 1285544.5751 | 1285544.5751 | -23890.6514 | 23890.6514 | -1 | 61477.6314 | 0.0478 | 701328.6524 | -13033.5413 | -1142.5047 | 0 | 0.0000 |
| 113 | @SHIMA7 | 166008.5485 | 0.0017 | 0.0030 | 1.3645 | 0.0000 | -0.0000 | 0.0017 | 0.0012 | -0.0005 | 1.0000 | 0.7049 | -700 | 2400 | 1700 | 69.1702 | 10078.2190 | 245700.0000 | 17.0939 | 8227.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 7547996 | 0.0050 | 522096608.4429 | GS | apac | availability | 0 | 0.1359 | 0.3070 | -0.6930 | 0.0518 | 3523.5559 | 1.0000 | JP | 100 | 117589.3885 | 117589.3885 | -48419.1600 | 48419.1600 | -1 | 6093.4072 | 0.0518 | 15978.5468 | -6579.4016 | -2509.0500 | 0 | 0.0000 |
| 114 | @SUMIT28 | 581248.7518 | 0.0058 | 0.0030 | 4.7774 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.4106 | 0 | 23900 | 23900 | 24.3200 | 3519.5127 | 223300.0000 | 5.4253 | 4203.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 13704527 | 0.0050 | 333294527.7375 | GS | apac | availability | 0 | 0.9422 | 0.9554 | -0.0446 | 0.0442 | 2052.1768 | 1.0000 | JP | 100 | 581248.7518 | 581248.7518 | 0.0000 | 0.0000 | 0 | 25683.5448 | 0.0442 | 547629.0584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @TAIYO10 | -107834.1083 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4772 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4459 | 0 | -6300 | -6300 | 17.1165 | 2520.1158 | 1915400.0000 | 33.3220 | 6976.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 18197311 | 0.0050 | 311474730.8419 | GS | apac | availability | 0 | 1.5635 | 1.4454 | 0.4454 | -0.0373 | 2228.8879 | 1.0000 | JP | 100 | -107834.1083 | 107834.1083 | 0.0000 | 0.0000 | 0 | 4025.7788 | 0.0373 | -168602.5369 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 116 | @KINGS56 | 1199166.3433 | 0.0120 | 0.0037 | 12.3202 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 1.0000 | 0 | 240800 | 240800 | 4.9799 | 38.9856 | 5484891.0000 | 27.3393 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 117477811 | 0.0050 | 585030884.6915 | GS | apac | availability | 0 | 1.4411 | 1.3752 | 0.3752 | 0.2584 | 6485.8365 | 1.0000 | HK | 200 | 1199166.3433 | 1199166.3433 | 0.0000 | 0.0000 | 0 | 309877.7656 | 0.2584 | 1728141.8510 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @TECHN181 | 655391.3672 | 0.0066 | 0.0030 | 5.3868 | 0.0000 | -0.0000 | 0.0066 | 0.0062 | -0.0003 | 1.0000 | 0.5831 | -1100 | 23500 | 22400 | 27.8890 | 4063.3138 | 1154600.0000 | 32.3865 | 6028.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 25941059 | 0.0050 | 723470047.8068 | GS | apac | availability | 0 | 0.4914 | 0.6225 | -0.3775 | 0.0474 | 2914.3999 | 1.0000 | JP | 100 | 624713.4734 | 624713.4734 | -30677.8938 | 30677.8938 | -1 | 29625.0789 | 0.0474 | 306998.3379 | -15075.8112 | -1454.8030 | 0 | 0.0000 |
| 118 | @AGLEN2 | -926963.5173 | -0.0093 | 0.0035 | -0.0000 | 0.0050 | 12.6981 | -0.0093 | -0.0093 | -0.0000 | 1.0000 | 0.8049 | -141 | -139513 | -139654 | 6.6443 | 10.3158 | 2198462.0000 | 14.6439 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 71825263 | 0.0050 | 477227200.4773 | GS | apac | availability | 141 | 0.2315 | 0.3306 | -0.6694 | -0.0156 | 4022.9290 | 1.0000 | AU | 1 | -927900.3608 | 927900.3608 | -936.8436 | 936.8436 | -1 | 14487.2531 | 0.0156 | -214829.4591 | -216.9000 | 14.6269 | -141 | -936.8436 |
| 119 | @FIELD8 | -494248.2056 | -0.0049 | 0.0030 | -0.0000 | 0.0375 | 50.7789 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.1634 | 0 | -39600 | -39600 | 12.4810 | 1803.5657 | 423200.0000 | 5.2690 | 2767.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 2644313 | 0.0425 | 33003710.9897 | GS | apac | availability | 0 | 0.6552 | 0.6952 | -0.3048 | -0.0465 | 816.6222 | 1.0000 | JP | 100 | -494248.2056 | 494248.2056 | 0.0000 | 0.0000 | 0 | 22994.8061 | 0.0465 | -323841.7957 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 120 | @KOBAY4 | -1182703.2181 | -0.0118 | 0.0030 | -0.0000 | 0.0050 | 16.2014 | -0.0118 | -0.0118 | 0.0000 | 1.0000 | 0.5057 | 0 | -33600 | -33600 | 35.1995 | 5130.3790 | 318900.0000 | 11.2942 | 4967.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 4004344 | 0.0050 | 140950908.7843 | GS | apac | availability | 0 | 0.4616 | 0.5389 | -0.4611 | -0.0010 | 2527.5353 | 1.0000 | JP | 100 | -1182703.2181 | 1182703.2181 | 0.0000 | 0.0000 | 0 | 1136.4292 | 0.0010 | -545892.6078 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 121 | @MITSU97 | -173866.3619 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3817 | -0.0017 | -0.0016 | 0.0001 | 1.0000 | 0.4768 | 4800 | -58600 | -53800 | 2.9670 | 432.3508 | 8640500.0000 | 25.7885 | 7211.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 48914965 | 0.0050 | 145130836.3347 | GS | apac | availability | 0 | 0.8474 | 0.8921 | -0.1079 | 0.0138 | 2383.2814 | 1.0000 | JP | 100 | -159624.7487 | 159624.7487 | 14241.6133 | 14241.6133 | 1 | -2207.5262 | 0.0138 | -135265.7192 | 12068.3170 | 196.9540 | 0 | 0.0000 |
| 122 | @SANKY14 | -368302.1284 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0452 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.8465 | 0 | -21500 | -21500 | 17.1303 | 2501.5628 | 1689100.0000 | 29.1688 | 6417.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 31004729 | 0.0050 | 531121287.4657 | GS | apac | availability | 0 | 0.4175 | 0.5171 | -0.4829 | 0.0067 | 4231.1919 | 1.0000 | JP | 100 | -368302.1284 | 368302.1284 | 0.0000 | 0.0000 | 0 | -2450.7460 | 0.0067 | -153772.8764 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @FOCIF1 | -105135.7853 | -0.0011 | 0.0047 | -0.0000 | 0.0825 | 23.7636 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0465 | 0 | -14000 | -14000 | 7.5097 | 227.5224 | 290000.0000 | 2.1876 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 605048 | 0.1000 | 4543728.3305 | GS | apac | availability | 0 | 1.4865 | 1.4309 | 0.4309 | -0.0804 | 778.3094 | 1.0000 | TW | 1000 | -105135.7853 | 105135.7853 | 0.0000 | 0.0000 | 0 | 8450.6008 | 0.0804 | -156283.4963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 124 | @WHARF12 | 12414.6571 | 0.0001 | 0.0037 | 0.1275 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 2.4829 | 19.4284 | 1915073.0000 | 4.7571 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 134781789 | 0.0050 | 334653937.6575 | GS | apac | availability | 0 | 1.1137 | 1.0935 | 0.0935 | 0.2119 | 7538.7434 | 1.0000 | HK | 1000 | 12414.6571 | 12414.6571 | 0.0000 | 0.0000 | 0 | 2630.3940 | 0.2119 | 13826.0910 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @NETWE1 | 1174968.4598 | 0.0117 | 0.0035 | 11.2668 | 0.0000 | -0.0000 | 0.0118 | 0.0117 | -0.0000 | 1.0000 | 0.5288 | -168 | 58794 | 58626 | 19.9845 | 30.8227 | 320171.0000 | 6.3721 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-05-21 | 2025-05-21 | 20773563 | 0.0050 | 415149187.3634 | GS | apac | availability | 0 | 0.6084 | 0.7111 | -0.2889 | 0.0386 | 2643.2075 | 0.9999 | AU | 1 | 1171611.0644 | 1171611.0644 | -3357.3953 | 3357.3953 | -1 | 45244.4770 | 0.0386 | 712864.2345 | -2042.8000 | -129.6536 | 0 | 0.0000 |
| 126 | @NOFCO2 | 352659.4400 | 0.0035 | 0.0030 | 2.8986 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.7417 | 0 | 22500 | 22500 | 15.6738 | 2270.7413 | 698800.0000 | 10.9540 | 4403.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 34196762 | 0.0050 | 535991597.1357 | GS | apac | availability | 0 | 0.7974 | 0.8489 | -0.1511 | 0.0429 | 3707.2207 | 1.0000 | JP | 100 | 352659.4400 | 352659.4400 | 0.0000 | 0.0000 | 0 | 15126.0547 | 0.0429 | 281212.7821 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @PHARM172 | 20699.3656 | 0.0002 | 0.0037 | 0.2127 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0627 | 0 | 12100 | 12100 | 1.7107 | 13.5110 | 6247574.0000 | 10.7923 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 3666204 | 0.0525 | 6271743.5584 | GS | apac | availability | 0 | 3.0802 | 2.5813 | 1.5813 | 0.1891 | 503.4117 | 1.0000 | XH | 2000 | 20699.3656 | 20699.3656 | 0.0000 | 0.0000 | 0 | 3913.4383 | 0.1891 | 63758.2809 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @ARROW13 | -407593.2687 | -0.0041 | 0.0035 | -0.0000 | 0.0050 | 5.5835 | -0.0041 | -0.0041 | -0.0001 | 1.0000 | 1.0000 | -3176 | -208330 | -211506 | 1.9565 | 3.0148 | 39123239.0000 | 76.1603 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 319293525 | 0.0050 | 624691074.4591 | GS | apac | availability | 3176 | 0.6925 | 0.7084 | -0.2916 | -0.1120 | 22585.0121 | 1.0000 | AU | 1 | -413807.0460 | 413807.0460 | -6213.7773 | 6213.7773 | -1 | 46358.4843 | 0.1120 | -286561.5571 | -4303.0434 | 696.1247 | -3176 | -6213.7773 |
| 129 | @SITCI1 | 1298668.0213 | 0.0130 | 0.0037 | 13.3425 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 0.9902 | 0 | 418000 | 418000 | 3.1069 | 24.1335 | 5639207.0000 | 17.4002 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 126128826 | 0.0050 | 391864767.6726 | GS | apac | availability | 0 | 0.9920 | 0.9776 | -0.0224 | 0.2431 | 4949.2081 | 1.0000 | HK | 1000 | 1298668.0213 | 1298668.0213 | 0.0000 | 0.0000 | 0 | 315650.5931 | 0.2431 | 1288256.9399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @ALCHI2 | -189980.4635 | -0.0019 | 0.0047 | -0.0000 | 0.0300 | 15.6148 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 94.9902 | 2824.5838 | 2402237.0000 | 224.9700 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 1785171 | 0.0475 | 169573807.0122 | GS | apac | availability | 0 | 0.8359 | 0.9271 | -0.0729 | -0.0855 | 7680.5012 | 1.0000 | TW | 1000 | -189980.4635 | 189980.4635 | 0.0000 | 0.0000 | 0 | 16251.9615 | 0.0855 | -158803.8560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 131 | @CHINA182 | 301451.7614 | 0.0030 | 0.0037 | 3.0971 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 94500 | 94500 | 3.1900 | 24.9652 | 14980032.0000 | 47.8149 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 323746925 | 0.0050 | 1032741595.7925 | GS | apac | availability | 0 | 1.6452 | 1.4639 | 0.4639 | 0.2563 | 9098.9803 | 1.0000 | HK | 2000 | 301451.7614 | 301451.7614 | 0.0000 | 0.0000 | 0 | 77251.8870 | 0.2563 | 495948.3853 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @MARES1 | 196505.5780 | 0.0020 | 0.0030 | 1.6151 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | -0.0000 | 1.0000 | 0.0822 | -100 | 20900 | 20800 | 9.4022 | 1376.9051 | 506300.0000 | 4.8124 | 9552.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 874471 | 0.0125 | 8221934.4179 | GS | apac | availability | 0 | 0.9371 | 0.9768 | -0.0232 | 0.0516 | 557.6696 | 1.0000 | JP | 100 | 195565.3600 | 195565.3600 | -940.2181 | 940.2181 | -1 | 10097.5803 | 0.0516 | 183258.3683 | -881.0498 | -48.5461 | 0 | 0.0000 |
| 133 | @HANGL5 | 307461.5718 | 0.0031 | 0.0037 | 3.1589 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.2744 | 0 | 386000 | 386000 | 0.7965 | 6.2117 | 8680250.0000 | 6.8938 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 126632468 | 0.0050 | 100866885.1161 | GS | apac | availability | 0 | 1.6201 | 1.4591 | 0.4591 | 0.2147 | 1371.7292 | 1.0000 | HK | 1000 | 307461.5718 | 307461.5718 | 0.0000 | 0.0000 | 0 | 66001.4724 | 0.2147 | 498109.7838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @JDHEA1 | -775.7562 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0106 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 5.1717 | 40.5172 | 14333137.0000 | 74.2499 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | 2025-05-21 | 59301798 | 0.0050 | 306691595.2645 | GS | apac | availability | 0 | 2.0925 | 1.7408 | 0.7408 | 0.1607 | 5460.7523 | 1.0000 | XH | 2000 | -775.7562 | 775.7562 | 0.0000 | 0.0000 | 0 | -124.6780 | 0.1607 | -1623.3040 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @KIKKO2 | 1440664.6803 | 0.0144 | 0.0030 | 11.8411 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 1.0000 | 0 | 150900 | 150900 | 9.5471 | 1388.5293 | 3672900.0000 | 35.2059 | 2801.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 150510317 | 0.0050 | 1436944318.9394 | GS | apac | availability | 0 | 0.4317 | 0.5133 | -0.4867 | 0.1059 | 9255.1584 | 1.0000 | JP | 100 | 1440664.6803 | 1440664.6803 | 0.0000 | 0.0000 | 0 | 152554.9218 | 0.1059 | 621964.5925 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @WINTE17 | -28314.7148 | -0.0003 | 0.0047 | -0.0000 | 0.0250 | 1.9394 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3565 | 0 | -7000 | -7000 | 4.0450 | 122.8680 | 3518104.0000 | 14.3318 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 8803095 | 0.0300 | 35608160.6191 | GS | apac | availability | 0 | 0.6433 | 0.7960 | -0.2040 | -0.0461 | 2801.6639 | 1.0000 | TW | 1000 | -28314.7148 | 28314.7148 | 0.0000 | 0.0000 | 0 | 1306.3608 | 0.0461 | -18216.2423 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 137 | @CHINA1646 | 43613.6770 | 0.0004 | 0.0037 | 0.4481 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1768 | 0 | 328000 | 328000 | 0.1330 | 1.0399 | 44366004.0000 | 5.8987 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 132899301 | 0.0475 | 17671424.3411 | GS | apac | availability | 0 | 2.9409 | 2.4532 | 1.4532 | 0.1922 | 1551.4949 | 1.0000 | XH | 2000 | 43613.6770 | 43613.6770 | 0.0000 | 0.0000 | 0 | 8384.7120 | 0.1922 | 128262.8618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 138 | @CHINA307 | 1319763.3454 | 0.0132 | 0.0037 | 13.5592 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 1.0000 | 0 | 561000 | 561000 | 2.3525 | 18.3562 | 15239614.0000 | 35.7662 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 316323550 | 0.0050 | 744157266.6410 | GS | apac | availability | 0 | 1.5691 | 1.3576 | 0.3576 | 0.2346 | 7185.9627 | 1.0000 | HK | 1000 | 1319763.3454 | 1319763.3454 | 0.0000 | 0.0000 | 0 | 309567.7559 | 0.2346 | 2070854.8837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @KAOCO2 | -466190.7727 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.3862 | -0.0047 | -0.0038 | 0.0009 | 1.0000 | 1.0000 | 2000 | -10800 | -8800 | 43.1658 | 6258.2500 | 1556600.0000 | 67.2483 | 4452.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 78851187 | 0.0050 | 3403675536.8925 | GS | apac | availability | 0 | 0.2832 | 0.4061 | -0.5939 | 0.0563 | 20110.9519 | 1.0000 | JP | 100 | -379859.1482 | 379859.1482 | 86331.6246 | 86331.6246 | 1 | -21403.3786 | 0.0563 | -107574.3635 | 24448.7190 | 4864.4042 | 0 | 0.0000 |
| 140 | @SHISE2 | -344165.0322 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.7146 | -0.0034 | -0.0030 | 0.0004 | 1.0000 | 1.0000 | 2700 | -21700 | -19000 | 15.8601 | 2343.2781 | 5446399.0000 | 88.1018 | 4911.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 55483553 | 0.0050 | 879976903.3393 | GS | apac | availability | 0 | 0.8844 | 0.8291 | -0.1709 | 0.0431 | 6344.0559 | 1.0000 | JP | 100 | -301342.6549 | 301342.6549 | 42822.3773 | 42822.3773 | 1 | -12975.7626 | 0.0431 | -266495.5254 | 37870.4168 | 1843.9242 | 0 | 0.0000 |
| 141 | @PHISO1 | -284075.4994 | -0.0028 | 0.0047 | -0.0000 | 0.0275 | 21.4029 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.5227 | 0 | -17000 | -17000 | 16.7103 | 506.2546 | 3582000.0000 | 60.1241 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 3109934 | 0.0250 | 51968003.1787 | GS | apac | availability | 0 | 0.8994 | 0.9747 | -0.0253 | -0.0425 | 3095.3542 | 1.0000 | TW | 1000 | -284075.4994 | 284075.4994 | 0.0000 | 0.0000 | 0 | 12064.1647 | 0.0425 | -255489.6186 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 142 | @GMOPA1 | 389068.0389 | 0.0039 | 0.0030 | 3.1978 | 0.0000 | -0.0000 | 0.0039 | 0.0040 | 0.0001 | 1.0000 | 0.5248 | 200 | 6700 | 6900 | 58.0699 | 8434.6915 | 273400.0000 | 15.9191 | 3769.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 8622971 | 0.0050 | 500734688.9732 | GS | apac | availability | 0 | 0.7049 | 0.7687 | -0.2313 | 0.1211 | 2622.9545 | 1.0000 | JP | 100 | 400682.0102 | 400682.0102 | 11613.9713 | 11613.9713 | 1 | 48508.8136 | 0.1211 | 282433.8579 | 8186.4886 | 1406.0526 | 0 | 0.0000 |
| 143 | @MEIDE2 | 224803.2428 | 0.0022 | 0.0030 | 1.8477 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | -0.0000 | 1.0000 | 0.2468 | -100 | 7800 | 7700 | 28.8209 | 4197.5938 | 138400.0000 | 4.0104 | 6508.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 5843946 | 0.0050 | 168427950.1983 | GS | apac | availability | 0 | 1.1890 | 1.1583 | 0.1583 | 0.0364 | 1233.4172 | 1.0000 | JP | 100 | 221921.1499 | 221921.1499 | -2882.0929 | 2882.0929 | -1 | 8087.5539 | 0.0364 | 263863.9756 | -3426.8049 | -105.0332 | 0 | 0.0000 |
| 144 | @DIAMO14 | 933216.1443 | 0.0093 | 0.0030 | 7.6703 | 0.0000 | -0.0000 | 0.0093 | 0.0092 | -0.0001 | 1.0000 | 1.0000 | -2100 | 132600 | 130500 | 7.0378 | 1016.9739 | 4496399.0000 | 31.5665 | 8593.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 137580564 | 0.0050 | 968268502.7980 | GS | apac | availability | 0 | 0.5201 | 0.5548 | -0.4452 | 0.0614 | 8465.5797 | 1.0000 | JP | 100 | 918436.7031 | 918436.7031 | -14779.4412 | 14779.4412 | -1 | 56403.8211 | 0.0614 | 477666.5149 | -7686.5876 | -907.6477 | 0 | 0.0000 |
| 145 | @KDDIC3 | 1171783.0200 | 0.0117 | 0.0030 | 9.6311 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 1.0000 | 100 | 67000 | 67100 | 17.4893 | 2544.9075 | 6293000.0000 | 110.5557 | 9433.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 694919358 | 0.0050 | 12153652298.4708 | GS | apac | availability | 0 | 0.0219 | 0.1992 | -0.8008 | 0.1412 | 57500.7854 | 1.0000 | JP | 100 | 1173531.9499 | 1173531.9499 | 1748.9299 | 1748.9299 | 1 | 165699.7037 | 0.1412 | 25709.5162 | 38.3152 | 246.9444 | 0 | 0.0000 |
| 146 | @SEMBC4 | -894312.8925 | -0.0089 | 0.0040 | -0.0000 | 0.0150 | 36.7526 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | -570400 | -570400 | 1.5679 | 2.0384 | 12403700.0000 | 19.5279 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-05-21 | 2025-05-21 | 90545072 | 0.0150 | 141962877.3602 | GS | apac | availability | 0 | 1.1041 | 1.0666 | 0.0666 | -0.0646 | 5349.3503 | 1.0000 | SG | 100 | -894312.8925 | 894312.8925 | 0.0000 | 0.0000 | 0 | 57744.2651 | 0.0646 | -987368.6273 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 147 | @GIANT6 | -40449.5926 | -0.0004 | 0.0047 | -0.0000 | 0.0225 | 2.4935 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2307 | 0 | -10000 | -10000 | 4.0450 | 121.4347 | 689671.0000 | 2.7768 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 5691961 | 0.0225 | 23023750.3430 | GS | apac | availability | 0 | 0.8703 | 0.8577 | -0.1423 | -0.0007 | 1585.8855 | 1.0000 | TW | 1000 | -40449.5926 | 40449.5926 | 0.0000 | 0.0000 | 0 | 29.2327 | 0.0007 | -35203.8861 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 148 | @TOPSP3 | 534382.5457 | 0.0053 | 0.0037 | 5.4902 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.4099 | 0 | 1294000 | 1294000 | 0.4130 | 3.2385 | 22630000.0000 | 9.3701 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 224181809 | 0.0050 | 92580251.7671 | GS | apac | availability | 0 | 1.9589 | 1.6348 | 0.6348 | 0.1740 | 2048.7322 | 1.0000 | HK | 2000 | 534382.5457 | 534382.5457 | 0.0000 | 0.0000 | 0 | 93007.3714 | 0.1740 | 1046808.7095 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 149 | @INNOV87 | -806019.4719 | -0.0081 | 0.0037 | -0.0000 | 0.0050 | 11.0414 | -0.0081 | -0.0096 | -0.0016 | 1.0000 | 1.0000 | -22000 | -114000 | -136000 | 7.0703 | 55.7519 | 25582040.0000 | 182.3520 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | 2025-05-21 | 107428438 | 0.0050 | 759556253.2258 | GS | apac | availability | 22000 | 1.2715 | 1.2197 | 0.2197 | -0.0779 | 11662.7387 | 1.0000 | XH | 2000 | -961567.0893 | 961567.0893 | -155547.6174 | 155547.6174 | -1 | 74902.1981 | 0.0779 | -1222620.9514 | -197776.9186 | 12116.5321 | -22000 | -155547.6174 |
| 150 | @INTLC17 | 22962.4583 | 0.0002 | 0.0100 | 0.6291 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0163 | 0 | 3202 | 3202 | 7.1713 | 401.9539 | 2614883.0000 | 18.8437 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-05-21 | 2025-05-21 | 227535 | 0.0300 | 1631718.5987 | GS | apac | availability | 0 | 0.3803 | 0.4132 | -0.5868 | 0.1534 | 12451.4103 | 1.0000 | PH | 10 | 22962.4583 | 22962.4583 | 0.0000 | 0.0000 | 0 | 3523.2638 | 0.1534 | 8732.5183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 151 | @CNPCH2 | 69194.7751 | 0.0007 | 0.0037 | 0.7109 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.8355 | 0 | 66000 | 66000 | 1.0484 | 8.2063 | 21151110.0000 | 22.1920 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 358556421 | 0.0050 | 375912589.7049 | GS | apac | availability | 0 | 0.6726 | 0.7197 | -0.2803 | 0.1428 | 4175.8505 | 1.0000 | HK | 2000 | 69194.7751 | 69194.7751 | 0.0000 | 0.0000 | 0 | 9879.3824 | 0.1428 | 46543.2445 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 152 | @HOKKA6 | -129671.1836 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7763 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.2140 | -100 | -26100 | -26200 | 4.9682 | 723.5220 | 3429400.0000 | 17.1286 | 9509.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 8596917 | 0.0050 | 42711586.3172 | GS | apac | availability | 100 | 0.6158 | 0.6277 | -0.3723 | -0.0483 | 1069.6229 | 1.0000 | JP | 100 | -130168.0081 | 130168.0081 | -496.8245 | 496.8245 | -1 | 6290.5889 | 0.0483 | -80159.2234 | -305.9512 | 24.0099 | -100 | -496.8245 |
| 153 | @TOHOK9 | -281277.0899 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8531 | -0.0028 | -0.0028 | -0.0000 | 1.0000 | 0.6902 | -500 | -41000 | -41500 | 6.8604 | 999.0618 | 2616400.0000 | 18.0446 | 9506.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 58151806 | 0.0050 | 398945628.3372 | GS | apac | availability | 500 | 0.4887 | 0.5301 | -0.4699 | -0.0214 | 3449.9841 | 1.0000 | JP | 100 | -284707.2983 | 284707.2983 | -3430.2084 | 3430.2084 | -1 | 6104.9721 | 0.0214 | -139141.2192 | -1676.4002 | 73.5539 | -500 | -3430.2084 |
| 154 | @EVERE39 | -107615.0188 | -0.0011 | 0.0037 | -0.0000 | 0.1025 | 30.2207 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.0276 | -2000 | -19000 | -21000 | 5.6639 | 45.6329 | 6427000.0000 | 37.4975 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | 2025-05-21 | 467230 | 0.1025 | 2646366.5920 | GS | apac | availability | 2000 | 1.8034 | 1.6063 | 0.6063 | 0.0009 | 1851.3775 | 1.0000 | XH | 2000 | -118942.9156 | 118942.9156 | -11327.8967 | 11327.8967 | -1 | -110.5384 | 0.0009 | -214502.5698 | -20428.8162 | -10.5275 | -2000 | -11327.8967 |
| 155 | @PAGOO1 | -885.6382 | -0.0000 | 0.0037 | -0.0000 | 0.1025 | 0.2487 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1552 | 0 | -977 | -977 | 0.9065 | 7.1001 | 4047311.0000 | 3.6741 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | 2025-05-21 | 17113470 | 0.1025 | 15513144.7537 | GS | apac | availability | 0 | 1.9738 | 1.7085 | 0.7085 | 0.1210 | 920.8811 | 1.0000 | XH | 2000 | -885.6382 | 885.6382 | 0.0000 | 0.0000 | 0 | -107.1606 | 0.1210 | -1748.0712 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 156 | @WEIMO2 | -15703.0699 | -0.0002 | 0.0037 | -0.0000 | 0.1325 | 5.7004 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0153 | 0 | -69000 | -69000 | 0.2276 | 1.7749 | 95376563.0000 | 21.6437 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | 2025-05-21 | 6654563 | 0.1375 | 1514450.2600 | GS | apac | availability | 0 | 3.0485 | 2.5488 | 1.5488 | 0.0294 | 822.9065 | 1.0000 | XH | 2000 | -15703.0699 | 15703.0699 | 0.0000 | 0.0000 | 0 | -461.8687 | 0.0294 | -47870.7945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 157 | @ZJLDG1 | -68187.2826 | -0.0007 | 0.0037 | -0.0000 | 0.1700 | 31.7585 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0167 | 0 | -79600 | -79600 | 0.8566 | 6.6912 | 4427399.0000 | 3.7876 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | 2025-05-21 | 1868627 | 0.1600 | 1600711.0228 | GS | apac | availability | 0 | 1.7796 | 1.5925 | 0.5925 | 0.0593 | 2902.7766 | 1.0000 | XH | 2000 | -68187.2826 | 68187.2826 | 0.0000 | 0.0000 | 0 | -4043.1940 | 0.0593 | -121346.7197 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 158 | @SEKIS8 | -1335492.7975 | -0.0134 | 0.0030 | -0.0000 | 0.0050 | 18.2944 | -0.0134 | -0.0134 | -0.0000 | 1.0000 | 1.0000 | -100 | -58500 | -58600 | 22.8289 | 3322.1851 | 1753500.0000 | 40.2144 | 1928.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 99787244 | 0.0050 | 2278036677.6725 | GS | apac | availability | 100 | 0.5040 | 0.5959 | -0.4041 | -0.0200 | 15135.5135 | 1.0000 | JP | 100 | -1337775.6912 | 1337775.6912 | -2282.8937 | 2282.8937 | -1 | 26808.3000 | 0.0200 | -674221.6428 | -1150.5489 | 45.7480 | -100 | -2282.8937 |
| 159 | @JAPAN373 | 479814.9607 | 0.0048 | 0.0030 | 3.9437 | 0.0000 | -0.0000 | 0.0048 | 0.0045 | -0.0003 | 1.0000 | 0.7997 | -1200 | 23000 | 21800 | 20.8615 | 3007.4083 | 1001400.0000 | 20.7899 | 7181.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 33929889 | 0.0050 | 707829058.9515 | GS | apac | availability | 0 | 0.5822 | 0.6653 | -0.3347 | 0.0736 | 3996.9869 | 1.0000 | JP | 100 | 454781.1366 | 454781.1366 | -25033.8240 | 25033.8240 | -1 | 33467.5314 | 0.0736 | 264787.8171 | -14575.4762 | -1842.2494 | 0 | 0.0000 |
| 160 | @CERES18 | -77074.4114 | -0.0008 | 0.0030 | -0.0000 | 0.0300 | 6.3349 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0290 | 0 | -5800 | -5800 | 13.2887 | 1952.7264 | 622800.0000 | 8.3954 | 3696.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 494604 | 0.0325 | 6572640.0267 | GS | apac | availability | 0 | 1.4909 | 1.3735 | 0.3735 | 0.0051 | 144.9112 | 0.9894 | JP | 100 | -77074.4114 | 77074.4114 | 0.0000 | 0.0000 | 0 | -392.2274 | 0.0051 | -114909.8299 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 161 | @NIPPO90 | 1246450.2798 | 0.0125 | 0.0030 | 10.2448 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 1.0000 | 0 | 169700 | 169700 | 7.3450 | 1061.9810 | 2512800.0000 | 18.4215 | 4612.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 138881535 | 0.0050 | 1020087967.9630 | GS | apac | availability | 0 | 1.3566 | 1.2371 | 0.2371 | 0.0829 | 7835.1593 | 1.0000 | JP | 100 | 1246450.2798 | 1246450.2798 | 0.0000 | 0.0000 | 0 | 103345.9898 | 0.0829 | 1690927.8630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 162 | @SOLOM6 | -160637.9312 | -0.0016 | 0.0047 | -0.0000 | 0.1425 | 62.7148 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0062 | 0 | -34000 | -34000 | 4.7246 | 146.1105 | 11117004.0000 | 53.8547 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 96977 | 0.1450 | 458181.9016 | GS | apac | availability | 0 | 0.7971 | 0.8952 | -0.1048 | -0.0643 | 769.6321 | 1.0000 | TW | 1000 | -160637.9312 | 160637.9312 | 0.0000 | 0.0000 | 0 | 10328.6296 | 0.0643 | -128047.3212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 163 | @HONGK77 | 326789.3155 | 0.0033 | 0.0037 | 3.3574 | 0.0000 | -0.0000 | 0.0033 | 0.0029 | -0.0004 | 1.0000 | 1.0000 | -6000 | 48500 | 42500 | 6.7379 | 52.5619 | 2664825.0000 | 17.9083 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 112712154 | 0.0050 | 759445931.0989 | GS | apac | availability | 0 | -0.0170 | 0.2213 | -0.7787 | 0.1457 | 9189.9029 | 1.0000 | HK | 500 | 286361.7713 | 286361.7713 | -40427.5442 | 40427.5442 | -1 | 41735.8749 | 0.1457 | -4856.9001 | 685.6800 | -5892.1235 | 0 | 0.0000 |
| 164 | @NAMUR1 | -380655.7793 | -0.0038 | 0.0030 | -0.0000 | 0.0150 | 15.6434 | -0.0038 | -0.0033 | 0.0005 | 1.0000 | 0.0038 | 3400 | -26600 | -23200 | 14.3104 | 2132.5848 | 2824200.0000 | 41.5770 | 7014.T | TYO | JPN | JP | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2832 | 1.2246 | 0.2246 | 0.0005 | 923.4275 | 1.0000 | JP | 100 | -332000.5293 | 332000.5293 | 48655.2500 | 48655.2500 | 1 | -171.5092 | 0.0005 | -426020.5968 | 62434.0530 | 25.1350 | 0 | 0.0000 |
| 165 | @TOPCO3 | -341543.5357 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6787 | -0.0034 | -0.0035 | -0.0001 | 1.0000 | 0.4872 | -300 | -15200 | -15500 | 22.4700 | 3252.8194 | 330000.0000 | 7.4101 | 7732.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 14433935 | 0.0050 | 324330078.5703 | GS | apac | availability | 300 | 0.5617 | 0.7191 | -0.2809 | -0.0827 | 2435.3547 | 0.9987 | JP | 100 | -348284.5266 | 348284.5266 | -6740.9908 | 6740.9908 | -1 | 28807.4861 | 0.0827 | -195637.4671 | -3786.5316 | 557.5642 | -300 | -6740.9908 |
| 166 | @SHANG384 | -49218.7934 | -0.0005 | 0.0037 | -0.0000 | 0.2450 | 33.0373 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -24000 | -24000 | 2.0508 | 15.9829 | 7088641.0000 | 14.4855 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.1992 | 2.6069 | 1.6069 | -0.0091 | 676.4838 | 1.0000 | XH | 2000 | -49218.7934 | 49218.7934 | 0.0000 | 0.0000 | 0 | 449.4243 | 0.0091 | -157462.6931 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 167 | @TTWAA1 | 562779.8472 | 0.0056 | 0.0047 | 7.3238 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0184 | 0 | 180000 | 180000 | 3.1266 | 94.7870 | 3719304.0000 | 11.6887 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 589524 | 0.0950 | 1843179.0369 | GS | apac | availability | 0 | 0.1018 | 0.2943 | -0.7057 | 0.1715 | 502.8610 | 1.0000 | TW | 1000 | 562779.8472 | 562779.8472 | 0.0000 | 0.0000 | 0 | 96520.5286 | 0.1715 | 57306.5345 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @UTDIN7 | 2138457.2313 | 0.0214 | 0.0047 | 27.8292 | 0.0000 | -0.0000 | 0.0214 | 0.0214 | 0.0000 | 1.0000 | 0.5372 | 0 | 119000 | 119000 | 17.9702 | 547.1018 | 3221149.0000 | 58.4297 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 2988543 | 0.0275 | 53704801.5921 | GS | apac | availability | 0 | 0.1805 | 0.3757 | -0.6243 | 0.1531 | 3424.8841 | 1.0000 | TW | 1000 | 2138457.2313 | 2138457.2313 | 0.0000 | 0.0000 | 0 | 327408.7495 | 0.1531 | 385954.8918 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @DONGY26 | -33868.6182 | -0.0003 | 0.0037 | -0.0000 | 0.0125 | 1.1599 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3718 | 0 | -30000 | -30000 | 1.1290 | 8.8340 | 11460032.0000 | 12.9437 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | 2025-05-21 | 40125495 | 0.0125 | 45299835.6356 | GS | apac | availability | 0 | 1.5742 | 1.4817 | 0.4817 | 0.1282 | 1858.3455 | 1.0000 | XH | 2000 | -33868.6182 | 33868.6182 | 0.0000 | 0.0000 | 0 | -4341.3878 | 0.1282 | -53316.7565 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @CHINA536 | -834.8889 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0114 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.8349 | 6.5392 | 27703004.0000 | 23.1615 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | 2025-05-21 | 670701364 | 0.0050 | 559961124.7050 | GS | apac | availability | 0 | 0.7435 | 0.7936 | -0.2064 | 0.1520 | 7951.9681 | 1.0000 | XH | 2000 | -834.8889 | 834.8889 | 0.0000 | 0.0000 | 0 | -126.9422 | 0.1520 | -620.7543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @UBEIN3 | -1815414.0677 | -0.0182 | 0.0030 | -0.0000 | 0.0050 | 24.8687 | -0.0182 | -0.0183 | -0.0001 | 1.0000 | 0.3261 | -800 | -118300 | -119100 | 15.3459 | 2233.8770 | 1371500.0000 | 21.1498 | 4208.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 12903377 | 0.0050 | 198013289.3198 | GS | apac | availability | 800 | 0.7442 | 0.8177 | -0.1823 | -0.0818 | 1629.7309 | 1.0000 | JP | 100 | -1827690.7478 | 1827690.7478 | -12276.6801 | 12276.6801 | -1 | 149504.5507 | 0.0818 | -1360097.4612 | -9135.8352 | 1004.2287 | -800 | -12276.6801 |
| 172 | @BKCEN2 | 1401411.8990 | 0.0140 | 0.0100 | 38.3948 | 0.0000 | -0.0000 | 0.0140 | 0.0122 | -0.0018 | 1.0000 | 0.0000 | -309000 | 2430100 | 2121100 | 0.5767 | 9594.2071 | 160614820.0000 | 93.7901 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1103 | 0.2151 | -0.7849 | 0.0591 | 31671.1989 | 1.0000 | ID | 100 | 1223215.0030 | 1223215.0030 | -178196.8959 | 178196.8959 | -1 | 72300.6542 | 0.0591 | 134935.4373 | -19657.2769 | -10532.6963 | 0 | 0.0000 |
| 173 | @CHINA318 | -147472.3161 | -0.0015 | 0.0037 | -0.0000 | 0.0050 | 2.0202 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.3588 | 0 | -356000 | -356000 | 0.4142 | 3.2203 | 21808293.0000 | 8.9791 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | 2025-05-21 | 116594069 | 0.0050 | 48298869.0939 | GS | apac | availability | 0 | 0.5926 | 0.6540 | -0.3460 | 0.0205 | 1793.5089 | 1.0000 | HK | 1000 | -147472.3161 | 147472.3161 | 0.0000 | 0.0000 | 0 | -3016.7815 | 0.0205 | -87395.5019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @CLPHO3 | -694568.7739 | -0.0069 | 0.0037 | -0.0000 | 0.0050 | 9.5146 | -0.0069 | -0.0058 | 0.0011 | 1.0000 | 1.0000 | 13000 | -82000 | -69000 | 8.4704 | 66.3028 | 3899372.0000 | 33.0554 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | 2025-05-21 | 122540720 | 0.0050 | 1037962898.1242 | GS | apac | availability | 0 | 0.1800 | 0.3567 | -0.6433 | 0.0837 | 15407.9464 | 1.0000 | HK | 500 | -584454.2122 | 584454.2122 | 110114.5617 | 110114.5617 | 1 | -48940.1025 | 0.0837 | -105201.5657 | 19820.5848 | 9220.5990 | 0 | 0.0000 |
| 175 | @CHAIL1 | -288949.3437 | -0.0029 | 0.0047 | -0.0000 | 0.0050 | 3.9582 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.9331 | 0 | -70000 | -70000 | 4.1278 | 125.3871 | 5460844.0000 | 22.7021 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 22526943 | 0.0050 | 92987791.3680 | GS | apac | availability | 0 | 1.1133 | 0.9814 | -0.0186 | 0.0501 | 6925.9665 | 1.0000 | TW | 1000 | -288949.3437 | 288949.3437 | 0.0000 | 0.0000 | 0 | -14471.7319 | 0.0501 | -321685.9670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 176 | @WPGHO1 | -24399.0594 | -0.0002 | 0.0047 | -0.0000 | 0.0125 | 0.8356 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.7451 | 0 | -11000 | -11000 | 2.2181 | 67.2321 | 5517285.0000 | 12.2986 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 33761930 | 0.0125 | 74887212.4259 | GS | apac | availability | 0 | 0.5708 | 0.7431 | -0.2569 | -0.0111 | 3724.3079 | 1.0000 | TW | 1000 | -24399.0594 | 24399.0594 | 0.0000 | 0.0000 | 0 | 271.7213 | 0.0111 | -13926.8021 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 177 | @PLAID1 | -165791.7875 | -0.0017 | 0.0030 | -0.0000 | 0.0275 | 12.4912 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0599 | 100 | -22700 | -22600 | 7.3036 | 1052.9009 | 1403600.0000 | 10.2019 | 4165.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 1171660 | 0.0325 | 8557339.4617 | GS | apac | availability | 0 | 0.5825 | 0.7376 | -0.2624 | -0.0106 | 299.2910 | 0.9944 | JP | 100 | -165061.4272 | 165061.4272 | 730.3603 | 730.3603 | 1 | 1745.3022 | 0.0106 | -96146.9856 | 425.4291 | -7.7226 | 0 | 0.0000 |
| 178 | @TORAY7 | 147933.5885 | 0.0015 | 0.0030 | 1.2159 | 0.0000 | -0.0000 | 0.0015 | 0.0000 | -0.0015 | 1.0000 | 1.0000 | -22200 | 22200 | 0 | 6.6637 | 970.9378 | 8033199.0000 | 53.8433 | 3402.T | TYO | JPN | JP | True | 0 | 2025-05-21 | 2025-05-21 | 238478967 | 0.0050 | 1589146368.0629 | GS | apac | availability | 0 | 0.8139 | 0.8561 | -0.1439 | 0.0096 | 10871.6621 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -147933.5885 | 147933.5885 | -1 | 0.0000 | 0.0096 | 0.0000 | -120409.1627 | -1426.4421 | 0 | 0.0000 |
| 179 | @YAGEO2 | -126255.7775 | -0.0013 | 0.0047 | -0.0000 | 0.0125 | 4.3238 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 15.7820 | 479.3379 | 2179925.0000 | 34.6448 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 8770194 | 0.0125 | 138410957.7814 | GS | apac | availability | 0 | 0.8569 | 0.9567 | -0.0433 | 0.0402 | 7688.1399 | 1.0000 | TW | 1000 | -126255.7775 | 126255.7775 | 0.0000 | 0.0000 | 0 | -5071.4217 | 0.0402 | -108188.9891 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @SHIMI2 | -128233.4579 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7566 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 300 | -11900 | -11600 | 10.7759 | 1554.0481 | 2456900.0000 | 26.3575 | 1803.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 105064261 | 0.0050 | 1132164159.1838 | GS | apac | availability | 0 | 0.3143 | 0.4534 | -0.5466 | 0.0364 | 6410.0804 | 1.0000 | JP | 100 | -125000.6817 | 125000.6817 | 3232.7763 | 3232.7763 | 1 | -4544.6022 | 0.0364 | -39282.5633 | 1015.9284 | 117.5328 | 0 | 0.0000 |
| 181 | @MORID1 | -355819.3873 | -0.0036 | 0.0030 | -0.0000 | 0.1153 | 112.4272 | -0.0036 | -0.0037 | -0.0001 | 1.0000 | 0.0047 | -77200 | -2577200 | -2654400 | 0.1381 | 20.9492 | 52137801.0000 | 7.5400 | 6993.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 1535647 | 0.1150 | 212018.0718 | GS | apac | availability | 77200 | 0.8052 | 0.7837 | -0.2163 | -0.0918 | 23.2734 | 1.0000 | JP | 100 | -366477.9534 | 366477.9534 | -10658.5662 | 10658.5662 | -1 | 33643.0462 | 0.0918 | -295073.6682 | -8581.8592 | 978.4671 | -77200 | -10658.5662 |
| 182 | @MARUW3 | 163330.1006 | 0.0016 | 0.0030 | 1.3424 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.4101 | 0 | 700 | 700 | 233.3287 | 34086.4030 | 73400.0000 | 17.2714 | 5344.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 2468083 | 0.0050 | 575874635.1046 | GS | apac | availability | 0 | 1.4276 | 1.3529 | 0.3529 | 0.0849 | 2049.5874 | 1.0000 | JP | 100 | 163330.1006 | 163330.1006 | 0.0000 | 0.0000 | 0 | 13870.1534 | 0.0849 | 233169.7454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 183 | @OPENH1 | -406373.0218 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.5668 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | -9600 | -9600 | 42.3305 | 6165.2422 | 317600.0000 | 13.5171 | 3288.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 15317759 | 0.0050 | 648408751.2351 | GS | apac | availability | 0 | 0.2555 | 0.4479 | -0.5521 | 0.0715 | 5108.8412 | 1.0000 | JP | 100 | -406373.0218 | 406373.0218 | 0.0000 | 0.0000 | 0 | -29043.4496 | 0.0715 | -103840.8855 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 184 | @DAIWA17 | -68314.2297 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9358 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 34.1571 | 4963.8633 | 1582900.0000 | 54.2406 | 1925.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 99953813 | 0.0050 | 3414133871.2043 | GS | apac | availability | 0 | 0.2848 | 0.4419 | -0.5581 | 0.0208 | 22525.8987 | 1.0000 | JP | 100 | -68314.2297 | 68314.2297 | 0.0000 | 0.0000 | 0 | -1424.0227 | 0.0208 | -19457.6504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 185 | @NANYA7 | -226274.0046 | -0.0023 | 0.0047 | -0.0000 | 0.0050 | 3.0996 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.6566 | 0 | -217000 | -217000 | 1.0427 | 31.4893 | 4589563.0000 | 4.7917 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 62726045 | 0.0050 | 65406789.8511 | GS | apac | availability | 0 | 0.9001 | 0.9284 | -0.0716 | 0.0078 | 6119.6229 | 1.0000 | TW | 1000 | -226274.0046 | 226274.0046 | 0.0000 | 0.0000 | 0 | -1756.2670 | 0.0078 | -203675.6465 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @SWIRE4 | -1235782.7160 | -0.0124 | 0.0037 | -0.0000 | 0.0050 | 16.9285 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 0.5892 | 0 | -141000 | -141000 | 8.7644 | 68.4689 | 686877.0000 | 6.0130 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | 2025-05-21 | 34177832 | 0.0050 | 299548752.1641 | GS | apac | availability | 0 | 0.5541 | 0.6975 | -0.3025 | 0.0161 | 2945.1969 | 1.0000 | HK | 500 | -1235782.7160 | 1235782.7160 | 0.0000 | 0.0000 | 0 | -19954.1481 | 0.0161 | -684708.1224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @CHART63 | -279248.8746 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 3.8253 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -24053 | -24053 | 11.6097 | 17.9406 | 709346.0000 | 8.2173 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 94279026 | 0.0050 | 1094554189.0245 | GS | apac | availability | 0 | 0.4623 | 0.5614 | -0.4386 | -0.0208 | 5491.3696 | 1.0000 | AU | 1 | -279248.8746 | 279248.8746 | 0.0000 | 0.0000 | 0 | 5801.5365 | 0.0208 | -129110.4892 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 188 | @IIDAG1 | -327220.7423 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.4825 | -0.0033 | -0.0033 | -0.0001 | 1.0000 | 0.6436 | -400 | -23100 | -23500 | 14.1654 | 2057.6514 | 735300.0000 | 10.4445 | 3291.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 20395353 | 0.0050 | 288908335.4060 | GS | apac | availability | 400 | 0.4123 | 0.5584 | -0.4416 | 0.0370 | 3217.0620 | 1.0000 | JP | 100 | -332886.9023 | 332886.9023 | -5666.1600 | 5666.1600 | -1 | -12327.0692 | 0.0370 | -137241.8436 | -2336.0314 | -209.8225 | -400 | -5666.1600 |
| 189 | @SEGAS1 | -633331.4488 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 8.6758 | -0.0063 | -0.0061 | 0.0002 | 1.0000 | 0.7474 | 1200 | -31900 | -30700 | 19.8537 | 2890.5342 | 916000.0000 | 18.2778 | 6460.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 32831640 | 0.0050 | 651827903.6430 | GS | apac | availability | 0 | 0.4212 | 0.5924 | -0.4076 | 0.0678 | 3735.6428 | 1.0000 | JP | 100 | -609507.0682 | 609507.0682 | 23824.3805 | 23824.3805 | 1 | -41337.7154 | 0.0678 | -256695.8888 | 10033.7155 | 1615.8065 | 0 | 0.0000 |
| 190 | @MEDLE1 | -148136.1212 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0293 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1406 | 100 | -6900 | -6800 | 21.4690 | 3152.1075 | 331200.0000 | 7.2068 | 4480.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 762057 | 0.0050 | 16360604.0756 | GS | apac | availability | 0 | 0.7666 | 0.8210 | -0.1790 | 0.0004 | 702.8651 | 1.0000 | JP | 100 | -145989.2209 | 145989.2209 | 2146.9003 | 2146.9003 | 1 | -56.1798 | 0.0004 | -111910.1192 | 1645.7370 | 0.8262 | 0 | 0.0000 |
| 191 | @CASIO5 | 727390.5338 | 0.0073 | 0.0030 | 5.9786 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.3446 | 0 | 100400 | 100400 | 7.2449 | 1051.1370 | 962300.0000 | 6.9827 | 6952.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 33226284 | 0.0050 | 240721956.7222 | GS | apac | availability | 0 | 0.5611 | 0.6986 | -0.3014 | 0.0578 | 1722.2703 | 1.0000 | JP | 100 | 727390.5338 | 727390.5338 | 0.0000 | 0.0000 | 0 | 42041.3975 | 0.0578 | 408109.1041 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 192 | @KYUSH4 | -141215.6467 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9345 | -0.0014 | -0.0013 | 0.0001 | 1.0000 | 0.8219 | 1000 | -16300 | -15300 | 8.6635 | 1267.3201 | 4032700.0000 | 35.2804 | 9508.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 55163497 | 0.0050 | 477910975.8104 | GS | apac | availability | 0 | 0.5582 | 0.5783 | -0.4217 | 0.0100 | 4108.1100 | 1.0000 | JP | 100 | -132552.1101 | 132552.1101 | 8663.5366 | 8663.5366 | 1 | -1321.1959 | 0.0100 | -73995.7532 | 4836.3237 | 86.3527 | 0 | 0.0000 |
| 193 | @MARUI3 | -522214.5159 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 7.1536 | -0.0052 | -0.0049 | 0.0003 | 1.0000 | 0.8516 | 1700 | -25600 | -23900 | 20.3990 | 2953.6875 | 880500.0000 | 17.9533 | 8252.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 33152585 | 0.0050 | 676279731.5491 | GS | apac | availability | 0 | 0.1813 | 0.3212 | -0.6788 | 0.0223 | 4256.4648 | 1.0000 | JP | 100 | -487536.2082 | 487536.2082 | 34678.3077 | 34678.3077 | 1 | -10893.1687 | 0.0223 | -88372.7167 | 6285.9255 | 774.8279 | 0 | 0.0000 |
| 194 | @TATAC6 | 978450.6533 | 0.0098 | 0.0100 | 26.8069 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.0000 | 0 | 23883 | 23883 | 40.9685 | 3515.8101 | 2038374.0000 | 83.9271 | TCS.NS | NSE | IND | IN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3543 | 0.5205 | -0.4795 | 0.1679 | 41503.7190 | 1.0000 | IN | 1 | 978450.6533 | 978450.6533 | 0.0000 | 0.0000 | 0 | 164286.8731 | 0.1679 | 346671.8015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 195 | @INSTI66 | -209907.4824 | -0.0021 | 0.0030 | -0.0000 | 0.1950 | 112.1424 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0981 | 100 | -19100 | -19000 | 10.9899 | 1650.8733 | 9509699.0000 | 108.3757 | 5595.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 984113 | 0.1975 | 10815323.6770 | GS | apac | availability | 0 | 1.8271 | 1.3754 | 0.3754 | -0.0574 | 490.4159 | 1.0000 | JP | 100 | -208808.4903 | 208808.4903 | 1098.9921 | 1098.9921 | 1 | 11994.3307 | 0.0574 | -381504.3733 | 2007.9178 | -63.1281 | 0 | 0.0000 |
| 196 | @YIDUT1 | -1372.5164 | -0.0000 | 0.0037 | -0.0000 | 0.5425 | 2.0400 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.7224 | 5.6366 | 10475200.0000 | 7.5491 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3973 | 2.0468 | 1.0468 | 0.0066 | 767.9137 | 0.9653 | XH | 2000 | -1372.5164 | 1372.5164 | 0.0000 | 0.0000 | 0 | -9.0386 | 0.0066 | -3290.3512 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 197 | @ISPAC2 | -464677.5877 | -0.0046 | 0.0030 | -0.0000 | 0.2150 | 273.7142 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -52100 | -52100 | 8.9190 | 1300.5457 | 6176699.0000 | 55.4541 | 9348.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 958098 | 0.2150 | 8545233.5396 | GS | apac | availability | 0 | 0.5245 | 0.6557 | -0.3443 | -0.2034 | 942.5124 | 0.9983 | JP | 100 | -464677.5877 | 464677.5877 | 0.0000 | 0.0000 | 0 | 94519.2457 | 0.2034 | -243710.7776 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 198 | @CAPIT4970 | -76403.1429 | -0.0008 | 0.0040 | -0.0000 | 0.0050 | 1.0466 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 39100 | -39100 | 0 | 1.9540 | 2.5392 | 7780000.0000 | 15.2577 | CAPN.SI | SIN | SGP | SG | True | 0 | 2025-05-21 | 2025-05-21 | 188897586 | 0.0050 | 369114303.1984 | GS | apac | availability | 0 | 0.6678 | 0.7146 | -0.2854 | 0.0821 | 10167.2765 | 1.0000 | SG | 100 | 0.0000 | 0.0000 | 76403.1429 | 76403.1429 | 1 | 0.0000 | 0.0821 | 0.0000 | 51023.2871 | 6270.5810 | 0 | 0.0000 |
| 199 | @LYNAS1 | -424194.8096 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 5.8109 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.9208 | 854 | -86214 | -85360 | 4.9203 | 7.6247 | 3815516.0000 | 18.7850 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 108426346 | 0.0050 | 533485201.9651 | GS | apac | availability | 0 | 0.4583 | 0.6077 | -0.3923 | -0.0866 | 4602.6366 | 1.0000 | AU | 1 | -419992.9124 | 419992.9124 | 4201.8972 | 4201.8972 | 1 | 36386.1153 | 0.0866 | -192465.9650 | 1925.5616 | -364.0317 | 0 | 0.0000 |
| 200 | @SEMBC3 | -360101.8557 | -0.0036 | 0.0040 | -0.0000 | 0.0050 | 4.9329 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -71400 | -71400 | 5.0434 | 6.5575 | 2018600.0000 | 10.2236 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-05-21 | 2025-05-21 | 76287578 | 0.0050 | 384752078.5147 | GS | apac | availability | 0 | 0.3517 | 0.4257 | -0.5743 | 0.0141 | 9015.3957 | 1.0000 | SG | 100 | -360101.8557 | 360101.8557 | 0.0000 | 0.0000 | 0 | -5066.9889 | 0.0141 | -126652.0059 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 201 | @MAMBA1 | -451430.9072 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 6.1840 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.3019 | 0 | -155018 | -155018 | 2.9121 | 4.5025 | 1324818.0000 | 3.8516 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 68585526 | 0.0050 | 199729232.8688 | GS | apac | availability | 0 | 1.2015 | 1.0988 | 0.0988 | -0.0906 | 1509.2088 | 1.0000 | AU | 1 | -451430.9072 | 451430.9072 | 0.0000 | 0.0000 | 0 | 40896.8906 | 0.0906 | -542389.8482 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 202 | @SEIKO5 | 890115.2223 | 0.0089 | 0.0030 | 7.3160 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 0.9798 | 0 | 67900 | 67900 | 13.1092 | 1902.4532 | 2445000.0000 | 32.1103 | 6724.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 61086771 | 0.0050 | 800799186.2558 | GS | apac | availability | 0 | 0.7513 | 0.8228 | -0.1772 | 0.0748 | 4897.2481 | 1.0000 | JP | 100 | 890115.2223 | 890115.2223 | 0.0000 | 0.0000 | 0 | 66596.5138 | 0.0748 | 668714.4109 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 203 | @VENTU23 | -100666.5237 | -0.0010 | 0.0040 | -0.0000 | 0.0050 | 1.3790 | -0.0010 | -0.0007 | 0.0003 | 1.0000 | 0.4978 | 3700 | -11700 | -8000 | 8.6040 | 11.1879 | 683300.0000 | 5.9044 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-05-21 | 2025-05-21 | 18582364 | 0.0050 | 159882220.9521 | GS | apac | availability | 0 | 0.5948 | 0.7479 | -0.2521 | 0.0062 | 2488.0650 | 0.9999 | SG | 100 | -68831.8110 | 68831.8110 | 31834.7126 | 31834.7126 | 1 | -429.1436 | 0.0062 | -40940.3941 | 18934.9323 | 198.4789 | 0 | 0.0000 |
| 204 | @ILUKA1 | -360677.0667 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 4.9408 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.2159 | 814 | -143594 | -142780 | 2.5118 | 3.8532 | 2787655.0000 | 6.9358 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 87526379 | 0.0050 | 219847330.9108 | GS | apac | availability | 0 | 1.0570 | 1.0008 | 0.0008 | -0.0752 | 1079.2181 | 1.0000 | AU | 1 | -358632.4748 | 358632.4748 | 2044.5919 | 2044.5919 | 1 | 26958.0249 | 0.0752 | -379090.1295 | 2161.2226 | -153.6898 | 0 | 0.0000 |
| 205 | @CHINA276 | -2638094.7973 | -0.0264 | 0.0037 | -0.0000 | 0.0050 | 36.1383 | -0.0264 | -0.0264 | 0.0000 | 1.0000 | 1.0000 | 0 | -1024000 | -1024000 | 2.5763 | 20.0192 | 11260321.0000 | 28.8213 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | 2025-05-21 | 89185811 | 0.0050 | 229766234.3653 | GS | apac | availability | 0 | 0.5853 | 0.6437 | -0.3563 | -0.0378 | 5601.7373 | 1.0000 | HK | 2000 | -2638094.7973 | 2638094.7973 | 0.0000 | 0.0000 | 0 | 99758.0051 | 0.0378 | -1544019.5463 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 206 | @SHIFT1 | 225229.8616 | 0.0023 | 0.0030 | 1.8512 | 0.0000 | -0.0000 | 0.0023 | 0.0022 | -0.0000 | 1.0000 | 0.0000 | -400 | 21200 | 20800 | 10.6241 | 1549.4424 | 5640602.0000 | 60.3326 | 3697.T | TYO | JPN | JP | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1520 | 1.1330 | 0.1330 | 0.0566 | 2841.9405 | 1.0000 | JP | 100 | 220980.2415 | 220980.2415 | -4249.6200 | 4249.6200 | -1 | 12513.9786 | 0.0566 | 254563.4200 | -4895.4504 | -240.6534 | 0 | 0.0000 |
| 207 | @SQUAR6 | -678293.4780 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 9.2917 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -11200 | -11200 | 60.5619 | 8766.1563 | 1790900.0000 | 108.3757 | 9684.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 13328330 | 0.0050 | 807189224.2034 | GS | apac | availability | 0 | 0.4794 | 0.6552 | -0.3448 | -0.0041 | 6975.5035 | 1.0000 | JP | 100 | -678293.4780 | 678293.4780 | 0.0000 | 0.0000 | 0 | 2776.5204 | 0.0041 | -325184.1588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 208 | @ZENSH1 | -291660.8939 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9954 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -5200 | -5200 | 56.0886 | 8135.9805 | 515600.0000 | 28.9584 | 7550.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 14517629 | 0.0050 | 814273971.2982 | GS | apac | availability | 0 | 0.4934 | 0.5682 | -0.4318 | 0.0210 | 5589.4903 | 1.0000 | JP | 100 | -291660.8939 | 291660.8939 | 0.0000 | 0.0000 | 0 | -6116.4063 | 0.0210 | -143892.6894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 209 | @SONYC16 | 1358426.6631 | 0.0136 | 0.0030 | 11.1652 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 1.0000 | 0 | 52100 | 52100 | 26.0734 | 3747.4351 | 22432602.0000 | 580.3170 | 6758.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 1290701706 | 0.0050 | 33653044367.1929 | GS | apac | availability | 0 | 0.9657 | 0.9678 | -0.0322 | 0.0583 | 160346.7707 | 1.0000 | JP | 100 | 1358426.6631 | 1358426.6631 | 0.0000 | 0.0000 | 0 | 79216.0681 | 0.0583 | 1311870.6830 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 210 | @THELO5 | -567556.3285 | -0.0057 | 0.0035 | -0.0000 | 0.0050 | 7.7747 | -0.0057 | -0.0057 | -0.0000 | 1.0000 | 1.0000 | -138 | -164602 | -164740 | 3.4481 | 5.3260 | 3280497.0000 | 11.2817 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 312127248 | 0.0050 | 1076231120.4578 | GS | apac | availability | 138 | 0.0967 | 0.2583 | -0.7417 | -0.0848 | 7674.5819 | 1.0000 | AU | 1 | -568032.1597 | 568032.1597 | -475.8312 | 475.8312 | -1 | 48158.6249 | 0.0848 | -54903.0578 | -45.9914 | 40.3417 | -138 | -475.8312 |
| 211 | @TOEIA1 | -140256.0997 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9213 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.4396 | 0 | -6300 | -6300 | 22.2629 | 3234.0364 | 622600.0000 | 13.8997 | 4816.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 8216524 | 0.0050 | 182923430.0067 | GS | apac | availability | 0 | 0.0903 | 0.3669 | -0.6331 | 0.0663 | 2197.3456 | 1.0000 | JP | 100 | -140256.0997 | 140256.0997 | 0.0000 | 0.0000 | 0 | -9296.3453 | 0.0663 | -12666.7013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 212 | @ONOPH2 | -18675.9617 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2558 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 1800 | -1800 | 0 | 10.3755 | 1521.4356 | 3197000.0000 | 33.5774 | 4528.T | TYO | JPN | JP | True | 0 | 2025-05-21 | 2025-05-21 | 58685510 | 0.0050 | 608893520.9241 | GS | apac | availability | 0 | 0.1542 | 0.3560 | -0.6440 | 0.0288 | 5174.2042 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 18675.9617 | 18675.9617 | 1 | 0.0000 | 0.0288 | 0.0000 | 2879.7277 | 537.7186 | 0 | 0.0000 |
| 213 | @MATSU30 | 1062090.2208 | 0.0106 | 0.0030 | 8.7295 | 0.0000 | -0.0000 | 0.0106 | 0.0108 | 0.0002 | 1.0000 | 1.0000 | 1800 | 96400 | 98200 | 11.0175 | 1599.1788 | 8865102.0000 | 97.8661 | 6752.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 444354058 | 0.0050 | 4895685680.0438 | GS | apac | availability | 0 | 0.9994 | 0.9926 | -0.0074 | 0.1420 | 27041.9463 | 1.0000 | JP | 100 | 1081921.7809 | 1081921.7809 | 19831.5601 | 19831.5601 | 1 | 153660.2349 | 0.1420 | 1081291.7008 | 19820.0108 | 2816.5827 | 0 | 0.0000 |
| 214 | @NIKON3 | 353016.6814 | 0.0035 | 0.0030 | 2.9015 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | -0.0000 | 1.0000 | 0.5956 | -100 | 36000 | 35900 | 9.8060 | 1421.8838 | 1845400.0000 | 18.1137 | 7731.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 37210390 | 0.0050 | 364885788.6659 | GS | apac | availability | 0 | 0.8516 | 0.8949 | -0.1051 | 0.0403 | 2976.7443 | 1.0000 | JP | 100 | 352036.0795 | 352036.0795 | -980.6019 | 980.6019 | -1 | 14201.8137 | 0.0403 | 299784.2849 | -835.0537 | -39.5594 | 0 | 0.0000 |
| 215 | @ORIGI6 | -2236375.1892 | -0.0224 | 0.0035 | -0.0000 | 0.0050 | 30.6353 | -0.0224 | -0.0223 | 0.0000 | 1.0000 | 1.0000 | 421 | -314005 | -313584 | 7.1221 | 11.0542 | 2417040.0000 | 17.2522 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 250146816 | 0.0050 | 1781570780.5590 | GS | apac | availability | 0 | 0.2658 | 0.3394 | -0.6606 | -0.0786 | 12269.5765 | 1.0000 | AU | 1 | -2233376.7848 | 2233376.7848 | 2998.4043 | 2998.4043 | 1 | 175587.4159 | 0.0786 | -593727.7962 | 797.1051 | -235.7337 | 0 | 0.0000 |
| 216 | @WALSI4 | -22787.7061 | -0.0002 | 0.0047 | -0.0000 | 0.0250 | 1.5608 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3054 | 0 | -29000 | -29000 | 0.7858 | 23.7082 | 32046688.0000 | 25.1905 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 38823865 | 0.0275 | 30507131.9272 | GS | apac | availability | 0 | 1.1578 | 1.1357 | 0.1357 | -0.0845 | 2597.5566 | 1.0000 | TW | 1000 | -22787.7061 | 22787.7061 | 0.0000 | 0.0000 | 0 | 1925.1832 | 0.0845 | -26383.2722 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 217 | @WHGRO1 | 310400.3467 | 0.0031 | 0.0037 | 3.1890 | 0.0000 | -0.0000 | 0.0031 | 0.0027 | -0.0004 | 1.0000 | 1.0000 | -44500 | 356500 | 312000 | 0.8707 | 6.7666 | 44691188.0000 | 38.6641 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 1201044139 | 0.0050 | 1045734970.8278 | GS | apac | availability | 0 | 0.5166 | 0.6205 | -0.3795 | 0.1363 | 8154.9174 | 1.0000 | HK | 500 | 271654.7213 | 271654.7213 | -38745.6253 | 38745.6253 | -1 | 37014.4466 | 0.1363 | 140332.7063 | -20015.4020 | -5279.3041 | 0 | 0.0000 |
| 218 | @JAPAN372 | 1925768.1951 | 0.0193 | 0.0030 | 15.8282 | 0.0000 | -0.0000 | 0.0193 | 0.0207 | 0.0015 | 1.0000 | 1.0000 | 16000 | 210700 | 226700 | 9.1399 | 1323.3108 | 8033301.0000 | 73.3850 | 6178.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 306999743 | 0.0050 | 2805934223.8897 | GS | apac | availability | 0 | 0.7609 | 0.7847 | -0.2153 | 0.2119 | 27172.2044 | 1.0000 | JP | 100 | 2072005.9318 | 2072005.9318 | 146237.7367 | 146237.7367 | 1 | 439135.9746 | 0.2119 | 1576589.1437 | 111272.2819 | 30993.2757 | 0 | 0.0000 |
| 219 | @MARGI3 | -167088.9589 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 2.2889 | -0.0017 | -0.0012 | 0.0005 | 1.0000 | 0.5450 | 55756 | -187515 | -131759 | 0.8911 | 1.3988 | 37163403.0000 | 33.5652 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 268669368 | 0.0050 | 239403167.6972 | GS | apac | availability | 0 | 1.3657 | 1.2063 | 0.2063 | -0.0227 | 2724.0303 | 1.0000 | AU | 1 | -117406.4695 | 117406.4695 | 49682.4894 | 49682.4894 | 1 | 2660.5489 | 0.0227 | -160345.2693 | 67852.7527 | -1125.8553 | 0 | 0.0000 |
| 220 | @TOTOL2 | -215613.6811 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9536 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.9310 | 0 | -8200 | -8200 | 26.2944 | 3814.0376 | 599600.0000 | 15.7869 | 5332.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 25065217 | 0.0050 | 659073622.5477 | GS | apac | availability | 0 | 0.8036 | 0.8099 | -0.1901 | -0.0041 | 4653.6084 | 1.0000 | JP | 100 | -215613.6811 | 215613.6811 | 0.0000 | 0.0000 | 0 | 882.2360 | 0.0041 | -173271.7643 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 221 | @ASAHI24 | -847289.0482 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 11.6067 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | -28900 | -28900 | 29.3180 | 4274.7149 | 1157200.0000 | 34.1481 | 5201.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 23584070 | 0.0050 | 691436824.3520 | GS | apac | availability | 0 | 0.7660 | 0.7820 | -0.2180 | 0.0032 | 6374.7413 | 1.0000 | JP | 100 | -847289.0482 | 847289.0482 | 0.0000 | 0.0000 | 0 | -2746.5357 | 0.0032 | -649002.0912 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 222 | @NEWER2 | -22777.7614 | -0.0002 | 0.0047 | -0.0000 | 0.1650 | 10.2968 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0031 | 0 | -10000 | -10000 | 2.2778 | 69.1635 | 1272000.0000 | 2.9169 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 125125 | 0.1750 | 285006.7393 | GS | apac | availability | 0 | 1.4158 | 1.3255 | 0.3255 | 0.0230 | 212.6462 | 1.0000 | TW | 1000 | -22777.7614 | 22777.7614 | 0.0000 | 0.0000 | 0 | -523.6515 | 0.0230 | -32248.9682 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 223 | @FUJIT32 | -290245.7345 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9760 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -15000 | -15000 | 19.3497 | 2803.4456 | 610300.0000 | 11.8110 | 6755.T | TYO | JPN | JP | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3174 | 0.5486 | -0.4514 | -0.0505 | 1227.8529 | 0.9999 | JP | 100 | -290245.7345 | 290245.7345 | 0.0000 | 0.0000 | 0 | 14658.0973 | 0.0505 | -92125.5118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 224 | @GENES62 | -859678.0610 | -0.0086 | 0.0035 | -0.0000 | 0.0050 | 11.7764 | -0.0086 | -0.0086 | -0.0000 | 1.0000 | 0.5677 | -1103 | -342258 | -343361 | 2.5118 | 3.9085 | 2822557.0000 | 7.1234 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 195106125 | 0.0050 | 490064381.9117 | GS | apac | availability | 1103 | 0.2988 | 0.4707 | -0.5293 | -0.1697 | 2837.5438 | 0.9999 | AU | 1 | -862448.5584 | 862448.5584 | -2770.4974 | 2770.4974 | -1 | 146393.0189 | 0.1697 | -257693.6880 | -827.8055 | 470.2674 | -1103 | -2770.4974 |
| 225 | @MATSU63 | -266501.4313 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.6507 | -0.0027 | -0.0018 | 0.0008 | 1.0000 | 1.0000 | 4200 | -13400 | -9200 | 19.8882 | 2888.7435 | 1285800.0000 | 25.6409 | 3088.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 62882146 | 0.0050 | 1250610590.3624 | GS | apac | availability | 0 | 0.2539 | 0.3702 | -0.6298 | 0.0214 | 8267.0261 | 1.0000 | JP | 100 | -182971.1319 | 182971.1319 | 83530.2994 | 83530.2994 | 1 | -3914.0095 | 0.0214 | -46455.6042 | 21207.9932 | 1786.8304 | 0 | 0.0000 |
| 226 | @NAGOY2 | 75528.7812 | 0.0008 | 0.0030 | 0.6208 | 0.0000 | -0.0000 | 0.0008 | 0.0007 | -0.0000 | 1.0000 | 0.4436 | -100 | 6700 | 6600 | 11.2730 | 1642.3533 | 1134000.0000 | 12.8567 | 9048.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 19680845 | 0.0050 | 221861229.2309 | GS | apac | availability | 0 | 0.2456 | 0.3748 | -0.6252 | 0.0228 | 2217.3975 | 1.0000 | JP | 100 | 74401.4860 | 74401.4860 | -1127.2952 | 1127.2952 | -1 | 1694.3806 | 0.0228 | 18269.6171 | -276.8124 | -25.6724 | 0 | 0.0000 |
| 227 | @PALAD13 | -153010.4181 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 2.0960 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.2723 | 1011 | -42165 | -41154 | 3.6288 | 5.6381 | 3874432.0000 | 14.1049 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 40634104 | 0.0050 | 147455027.7230 | GS | apac | availability | 0 | 1.3457 | 1.2079 | 0.2079 | -0.2962 | 1360.9006 | 1.0000 | AU | 1 | -149341.6518 | 149341.6518 | 3668.7663 | 3668.7663 | 1 | 44239.8418 | 0.2962 | -200971.2459 | 4937.1125 | -1086.8076 | 0 | 0.0000 |
| 228 | @VITAL12 | -119326.4523 | -0.0012 | 0.0037 | -0.0000 | 0.0400 | 13.0769 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0075 | 0 | -610000 | -610000 | 0.1956 | 1.4998 | 26712731.0000 | 5.1223 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | 2025-05-21 | 3243431 | 0.0550 | 634470.6794 | GS | apac | availability | 0 | 0.9130 | 0.9883 | -0.0117 | -0.1938 | 639.3341 | 1.0000 | HK | 5000 | -119326.4523 | 119326.4523 | 0.0000 | 0.0000 | 0 | 23124.7304 | 0.1938 | -108948.9412 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 229 | @WESTG11 | -182945.6849 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 2.5061 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.3119 | 0 | -110675 | -110675 | 1.6530 | 2.5773 | 3348475.0000 | 5.5725 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 172002614 | 0.0050 | 284320180.8699 | GS | apac | availability | 0 | 0.2644 | 0.4456 | -0.5544 | -0.0965 | 1558.9599 | 1.0000 | AU | 1 | -182945.6849 | 182945.6849 | 0.0000 | 0.0000 | 0 | 17645.5052 | 0.0965 | -48369.9134 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @DENTS4 | -485227.0823 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.6469 | -0.0049 | -0.0047 | 0.0001 | 1.0000 | 0.9977 | 600 | -22500 | -21900 | 21.5656 | 3143.1380 | 979900.0000 | 21.2616 | 4324.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 24552822 | 0.0050 | 529497519.2118 | GS | apac | availability | 0 | 0.8140 | 0.8651 | -0.1349 | 0.0480 | 4986.9699 | 1.0000 | JP | 100 | -472287.6935 | 472287.6935 | 12939.3889 | 12939.3889 | 1 | -22657.7451 | 0.0480 | -384456.7272 | 10533.0610 | 620.7601 | 0 | 0.0000 |
| 231 | @HAKUH1 | -610926.3695 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 8.3689 | -0.0061 | -0.0060 | 0.0001 | 1.0000 | 0.4924 | 1500 | -79300 | -77800 | 7.7040 | 1121.4607 | 736100.0000 | 5.6987 | 2433.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 28288406 | 0.0050 | 217933583.5749 | GS | apac | availability | 0 | 0.5007 | 0.6504 | -0.3496 | 0.0566 | 2460.9527 | 0.9976 | JP | 100 | -599370.3852 | 599370.3852 | 11555.9843 | 11555.9843 | 1 | -33898.0790 | 0.0566 | -300094.9623 | 5785.8926 | 653.5619 | 0 | 0.0000 |
| 232 | @OLYMP17 | -943423.9305 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 12.9236 | -0.0094 | -0.0086 | 0.0008 | 1.0000 | 1.0000 | 6500 | -73200 | -66700 | 12.8883 | 1873.3326 | 3039000.0000 | 39.3004 | 7733.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 293140244 | 0.0050 | 3778080890.2885 | GS | apac | availability | 0 | 0.6843 | 0.7489 | -0.2511 | 0.0355 | 15178.5594 | 1.0000 | JP | 100 | -859649.9476 | 859649.9476 | 83773.9829 | 83773.9829 | 1 | -30478.9317 | 0.0355 | -588221.0093 | 57322.8870 | 2970.2107 | 0 | 0.0000 |
| 233 | @SANTE4 | -340492.8662 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6643 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.7148 | 0 | -32600 | -32600 | 10.4446 | 1520.0286 | 1398700.0000 | 14.6767 | 4536.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 50741488 | 0.0050 | 529972843.0503 | GS | apac | availability | 0 | 0.1863 | 0.3804 | -0.6196 | 0.0111 | 3572.6220 | 1.0000 | JP | 100 | -340492.8662 | 340492.8662 | 0.0000 | 0.0000 | 0 | -3794.2193 | 0.0111 | -63433.5631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 234 | @XIAOM1 | 1331219.6230 | 0.0133 | 0.0037 | 13.6769 | 0.0000 | -0.0000 | 0.0133 | 0.0130 | -0.0003 | 1.0000 | 1.0000 | -4000 | 190000 | 186000 | 7.0064 | 54.2247 | 228019880.0000 | 1580.8308 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 1230000446 | 0.0050 | 8617898579.0487 | GS | apac | availability | 0 | 1.6102 | 1.5014 | 0.5014 | 0.1200 | 130635.0797 | 1.0000 | XH | 2000 | 1303193.9467 | 1303193.9467 | -28025.6763 | 28025.6763 | -1 | 156406.8929 | 0.1200 | 2098409.7728 | -45127.0919 | -3363.5891 | 0 | 0.0000 |
| 235 | @ASAHI47 | -825476.6101 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 11.3079 | -0.0083 | -0.0083 | -0.0000 | 1.0000 | 0.7743 | -300 | -53300 | -53600 | 15.4874 | 2240.4429 | 1355400.0000 | 20.9630 | 7747.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 44645991 | 0.0050 | 691448805.0118 | GS | apac | availability | 300 | 0.5164 | 0.6369 | -0.3631 | -0.0476 | 3870.3379 | 1.0000 | JP | 100 | -830122.8200 | 830122.8200 | -4646.2098 | 4646.2098 | -1 | 39545.2123 | 0.0476 | -428696.9130 | -2399.4230 | 221.3351 | -300 | -4646.2098 |
| 236 | @GOLDW3 | -123004.9618 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6850 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.5560 | 0 | -2100 | -2100 | 58.5738 | 8523.0782 | 163200.0000 | 9.6021 | 8111.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 3733517 | 0.0050 | 218686245.7417 | GS | apac | availability | 0 | 0.6045 | 0.6897 | -0.3103 | 0.0302 | 2779.2193 | 1.0000 | JP | 100 | -123004.9618 | 123004.9618 | 0.0000 | 0.0000 | 0 | -3711.0251 | 0.0302 | -74357.2238 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 237 | @LEGEN5 | 511417.4129 | 0.0051 | 0.0037 | 5.2543 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 400000 | 400000 | 1.2785 | 9.9646 | 47165602.0000 | 60.0898 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 998023601 | 0.0050 | 1276016620.1454 | GS | apac | availability | 0 | 1.8945 | 1.7028 | 0.7028 | 0.1938 | 10943.3265 | 1.0000 | XH | 2000 | 511417.4129 | 511417.4129 | 0.0000 | 0.0000 | 0 | 99122.5568 | 0.1938 | 968902.1215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @TRANS215 | 464296.3051 | 0.0046 | 0.0035 | 4.4522 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.7785 | 0 | 266317 | 266317 | 1.7434 | 2.7044 | 4242359.0000 | 7.4081 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-05-21 | 2025-05-21 | 496902399 | 0.0050 | 866298237.9353 | GS | apac | availability | 0 | 0.0785 | 0.2952 | -0.7048 | 0.0075 | 3891.2481 | 1.0000 | AU | 1 | 464296.3051 | 464296.3051 | 0.0000 | 0.0000 | 0 | 3463.3797 | 0.0075 | 36467.0398 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @COMPU62 | 302077.4586 | 0.0030 | 0.0035 | 2.8966 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | -0.0000 | 1.0000 | 1.0000 | -84 | 11292 | 11208 | 26.7515 | 41.3705 | 2155985.0000 | 57.5929 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-05-21 | 2025-05-21 | 79047496 | 0.0050 | 2114635733.2558 | GS | apac | availability | 0 | 0.3837 | 0.5053 | -0.4947 | 0.0267 | 15595.8289 | 1.0000 | AU | 1 | 299830.3362 | 299830.3362 | -2247.1224 | 2247.1224 | -1 | 8007.1144 | 0.0267 | 115055.2233 | -862.2982 | -60.0105 | 0 | 0.0000 |
| 240 | @NITTO9 | 738771.1764 | 0.0074 | 0.0030 | 6.0721 | 0.0000 | -0.0000 | 0.0074 | 0.0081 | 0.0007 | 1.0000 | 1.0000 | 3900 | 40800 | 44700 | 18.1071 | 2627.8130 | 2907300.0000 | 52.7395 | 6988.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 199931718 | 0.0050 | 3620190943.7532 | GS | apac | availability | 0 | 0.8561 | 0.8851 | -0.1149 | 0.1052 | 12797.4144 | 1.0000 | JP | 100 | 809389.0094 | 809389.0094 | 70617.8330 | 70617.8330 | 1 | 85161.0292 | 0.1052 | 692956.3188 | 60459.2761 | 7430.1569 | 0 | 0.0000 |
| 241 | @TOKYU20 | 171197.0060 | 0.0017 | 0.0030 | 1.4071 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | -0.0000 | 1.0000 | 0.8702 | -300 | 23800 | 23500 | 7.1932 | 1044.2549 | 2840000.0000 | 20.4728 | 3289.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 118913146 | 0.0050 | 855360275.9795 | GS | apac | availability | 0 | 0.5546 | 0.6572 | -0.3428 | 0.0718 | 4349.3967 | 1.0000 | JP | 100 | 169039.0605 | 169039.0605 | -2157.9455 | 2157.9455 | -1 | 12129.9890 | 0.0718 | 93754.3228 | -1196.8637 | -154.8509 | 0 | 0.0000 |
| 242 | @DOWAM2 | -345885.6589 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7382 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.3900 | 0 | -11000 | -11000 | 31.4442 | 4573.8750 | 309500.0000 | 9.7723 | 5714.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 9431697 | 0.0050 | 296571702.8116 | GS | apac | availability | 0 | 1.0377 | 1.0139 | 0.0139 | -0.0092 | 1949.1979 | 1.0000 | JP | 100 | -345885.6589 | 345885.6589 | 0.0000 | 0.0000 | 0 | 3181.1933 | 0.0092 | -358918.3977 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 243 | @KANSA20 | 50436.2798 | 0.0005 | 0.0030 | 0.4145 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.4989 | 0 | 3600 | 3600 | 14.0101 | 2029.1578 | 837000.0000 | 11.7245 | 4613.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 16361130 | 0.0050 | 229220703.0429 | GS | apac | availability | 0 | 0.4043 | 0.5740 | -0.4260 | 0.0302 | 2493.4615 | 1.0000 | JP | 100 | 50436.2798 | 50436.2798 | 0.0000 | 0.0000 | 0 | 1524.5846 | 0.0302 | 20389.2018 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 244 | @PETRO74 | 105377.5613 | 0.0011 | 0.0037 | 1.0826 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 130000 | 130000 | 0.8106 | 6.3099 | 103094000.0000 | 83.1709 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 1384428636 | 0.0050 | 1122213179.9665 | GS | apac | availability | 0 | 0.9328 | 0.9422 | -0.0578 | 0.1105 | 17102.6809 | 1.0000 | XH | 2000 | 105377.5613 | 105377.5613 | 0.0000 | 0.0000 | 0 | 11643.4038 | 0.1105 | 98298.5617 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 245 | @ASTRO35 | -25242.9915 | -0.0003 | 0.0030 | -0.0000 | 0.1050 | 7.2617 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -5100 | -5100 | 4.9496 | 721.2388 | 3828900.0000 | 19.0636 | 186A.T | TYO | JPN | JP | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7799 | 1.2712 | 0.2712 | -0.0154 | 546.7668 | 1.0000 | JP | 100 | -25242.9915 | 25242.9915 | 0.0000 | 0.0000 | 0 | 387.8058 | 0.0154 | -44931.2002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 246 | @BYDEL1 | 52548.1392 | 0.0005 | 0.0037 | 0.5399 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6712 | 0 | 12000 | 12000 | 4.3790 | 34.2297 | 13380485.0000 | 58.5586 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 41203500 | 0.0050 | 180430604.3840 | GS | apac | availability | 0 | 2.3422 | 2.0701 | 1.0701 | 0.1407 | 3354.7156 | 1.0000 | XH | 2000 | 52548.1392 | 52548.1392 | 0.0000 | 0.0000 | 0 | 7395.2222 | 0.1407 | 123078.8983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 247 | @CHOWT1 | 66908.7464 | 0.0007 | 0.0037 | 0.6874 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.3791 | 0 | 49000 | 49000 | 1.3655 | 10.6866 | 14416446.0000 | 19.6976 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 27753885 | 0.0050 | 37897503.1226 | GS | apac | availability | 0 | 1.5792 | 1.4185 | 0.4185 | 0.1968 | 3000.2552 | 1.0000 | HK | 200 | 66908.7464 | 66908.7464 | 0.0000 | 0.0000 | 0 | 13166.5239 | 0.1968 | 105660.4641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 248 | @COCHL2 | -469318.5497 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 6.4290 | -0.0047 | -0.0058 | -0.0011 | 1.0000 | 1.0000 | -639 | -2652 | -3291 | 176.9678 | 273.6509 | 115961.0000 | 20.4900 | COH.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 13677522 | 0.0050 | 2420480689.4649 | GS | apac | availability | 639 | 0.2818 | 0.4372 | -0.5628 | -0.1295 | 11573.1625 | 1.0000 | AU | 1 | -582400.9604 | 582400.9604 | -113082.4107 | 113082.4107 | -1 | 75428.0309 | 0.1295 | -164113.8187 | -31865.3085 | 14645.5520 | -639 | -113082.4107 |
| 249 | @GUNGH1 | 260480.4459 | 0.0026 | 0.0030 | 2.1409 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | -0.0000 | 1.0000 | 0.2279 | -100 | 13600 | 13500 | 19.1530 | 2785.9583 | 151200.0000 | 2.9079 | 3765.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 6000990 | 0.0050 | 114936805.2301 | GS | apac | availability | 0 | 0.4692 | 0.6600 | -0.3400 | 0.0791 | 1139.1962 | 0.9988 | JP | 100 | 258565.1485 | 258565.1485 | -1915.2974 | 1915.2974 | -1 | 20456.6859 | 0.0791 | 121328.5913 | -898.7303 | -151.5310 | 0 | 0.0000 |
| 250 | @HASEK2 | -287907.9602 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9439 | -0.0029 | -0.0032 | -0.0004 | 1.0000 | 0.8535 | -2500 | -20300 | -22800 | 14.1827 | 2056.9952 | 817900.0000 | 11.6141 | 1808.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 32324805 | 0.0050 | 458451658.7601 | GS | apac | availability | 2500 | 0.3299 | 0.4789 | -0.5211 | -0.0311 | 4266.0641 | 1.0000 | JP | 100 | -323364.6056 | 323364.6056 | -35456.6454 | 35456.6454 | -1 | 10069.1688 | 0.0311 | -106670.2199 | -11696.2960 | 1104.0755 | -2500 | -35456.6454 |
| 251 | @KINDE2 | 1087850.2632 | 0.0109 | 0.0030 | 8.9412 | 0.0000 | -0.0000 | 0.0109 | 0.0111 | 0.0003 | 1.0000 | 0.6559 | 1000 | 41800 | 42800 | 26.0251 | 3773.3128 | 430900.0000 | 11.2241 | 1944.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 23474422 | 0.0050 | 610924788.2835 | GS | apac | availability | 0 | 0.2044 | 0.3792 | -0.6208 | 0.1145 | 3278.4146 | 1.0000 | JP | 100 | 1113875.3891 | 1113875.3891 | 26025.1259 | 26025.1259 | 1 | 127484.7588 | 0.1145 | 227622.2221 | 5318.2762 | 2978.6159 | 0 | 0.0000 |
| 252 | @TCLIN2 | 273833.3396 | 0.0027 | 0.0037 | 2.8134 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.3204 | 0 | 194000 | 194000 | 1.4115 | 11.0359 | 8586555.0000 | 12.1155 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 33146780 | 0.0050 | 46787079.7090 | GS | apac | availability | 0 | 1.6001 | 1.4783 | 0.4783 | 0.1408 | 1601.2485 | 1.0000 | HK | 2000 | 273833.3396 | 273833.3396 | 0.0000 | 0.0000 | 0 | 38549.4634 | 0.1408 | 438160.8254 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 253 | @WUXIB5 | 808972.6482 | 0.0081 | 0.0037 | 8.3114 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 262000 | 262000 | 3.0877 | 24.3615 | 36787450.0000 | 114.5827 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 182876522 | 0.0050 | 564664520.2189 | GS | apac | availability | 0 | 3.3041 | 2.5745 | 1.5745 | 0.2172 | 10785.8657 | 1.0000 | XH | 2000 | 808972.6482 | 808972.6482 | 0.0000 | 0.0000 | 0 | 175711.9625 | 0.2172 | 2672930.4607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 254 | @FURUN1 | -133732.5601 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.8320 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0990 | 0 | -7500 | -7500 | 17.8310 | 2610.0215 | 167900.0000 | 3.0251 | 6814.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 3050638 | 0.0050 | 54395950.6423 | GS | apac | availability | 0 | 1.1858 | 1.2080 | 0.2080 | 0.0002 | 494.7795 | 0.9833 | JP | 100 | -133732.5601 | 133732.5601 | 0.0000 | 0.0000 | 0 | -29.8515 | 0.0002 | -158580.2697 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 255 | @INDUS124 | 1468698.7286 | 0.0147 | 0.0037 | 15.0894 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 1.0000 | 0 | 2044000 | 2044000 | 0.7185 | 5.5970 | 151039190.0000 | 108.0838 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 4294967295 | 0.0050 | 3086112038.0286 | GS | apac | availability | 0 | 0.7318 | 0.7814 | -0.2186 | 0.2248 | 62365.0509 | 1.0000 | XH | 2000 | 1468698.7286 | 1468698.7286 | 0.0000 | 0.0000 | 0 | 330165.9078 | 0.2248 | 1074789.2909 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 256 | @TRAVE10 | 487672.3451 | 0.0049 | 0.0037 | 5.0103 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.2724 | 0 | 334000 | 334000 | 1.4601 | 11.3550 | 3498584.0000 | 5.0792 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 78919444 | 0.0050 | 115230030.9367 | GS | apac | availability | 0 | 1.7219 | 1.6194 | 0.6194 | 0.2220 | 1361.6307 | 0.9984 | XH | 2000 | 487672.3451 | 487672.3451 | 0.0000 | 0.0000 | 0 | 108252.0464 | 0.2220 | 839716.1745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 257 | @TERUM2 | -239904.7190 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.2864 | -0.0024 | -0.0019 | 0.0005 | 1.0000 | 1.0000 | 2900 | -12900 | -10000 | 18.5973 | 2706.1658 | 2929100.0000 | 54.7192 | 4543.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 340336976 | 0.0050 | 6329336946.3664 | GS | apac | availability | 0 | 0.4543 | 0.5873 | -0.4127 | 0.0399 | 27534.3608 | 1.0000 | JP | 100 | -185972.6504 | 185972.6504 | 53932.0686 | 53932.0686 | 1 | -7422.8385 | 0.0399 | -84485.7159 | 24500.8576 | 2152.6232 | 0 | 0.0000 |
| 258 | @CHINA2297 | 640233.2309 | 0.0064 | 0.0037 | 6.5777 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0000 | 0 | 420800 | 420800 | 1.5215 | 11.9088 | 9833465.0000 | 14.9724 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5385 | 0.6914 | -0.3086 | 0.2284 | 7099.7508 | 1.0000 | XH | 2000 | 640233.2309 | 640233.2309 | 0.0000 | 0.0000 | 0 | 146203.5104 | 0.2284 | 344788.1656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 259 | @CHEUN4 | 273717.0161 | 0.0027 | 0.0037 | 2.8122 | 0.0000 | -0.0000 | 0.0027 | 0.0019 | -0.0009 | 1.0000 | 1.0000 | -15000 | 47000 | 32000 | 5.8238 | 45.4625 | 7828719.0000 | 45.5050 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 308195031 | 0.0050 | 1794855835.6927 | GS | apac | availability | 0 | 0.7892 | 0.8039 | -0.1961 | 0.1598 | 22305.2821 | 1.0000 | HK | 500 | 186360.5216 | 186360.5216 | -87356.4945 | 87356.4945 | -1 | 29777.4959 | 0.1598 | 147070.5467 | -68939.3188 | -13958.2012 | 0 | 0.0000 |
| 260 | @XINYI1 | -34842.8670 | -0.0003 | 0.0037 | -0.0000 | 0.0075 | 0.7159 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.4136 | 36000 | -36000 | 0 | 0.9679 | 7.5490 | 4613496.0000 | 4.4528 | 0868.HK | HKG | HKG | HK | True | 0 | 2025-05-21 | 2025-05-21 | 42680672 | 0.0100 | 41308804.8979 | GS | apac | availability | 0 | 1.8516 | 1.5907 | 0.5907 | 0.0881 | 4217.1415 | 1.0000 | HK | 1000 | 0.0000 | 0.0000 | 34842.8670 | 34842.8670 | 1 | 0.0000 | 0.0881 | 0.0000 | 64514.1880 | 3069.1431 | 0 | 0.0000 |
| 261 | @CHINA2407 | -616935.6853 | -0.0062 | 0.0037 | -0.0000 | 0.0375 | 63.3838 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.1637 | 0 | -146000 | -146000 | 4.2256 | 33.2141 | 4826000.0000 | 20.4939 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | 2025-05-21 | 7153258 | 0.0375 | 30226713.1947 | GS | apac | availability | 0 | 1.2779 | 1.1479 | 0.1479 | -0.0155 | 818.3711 | 1.0000 | HK | 1000 | -616935.6853 | 616935.6853 | 0.0000 | 0.0000 | 0 | 9576.3446 | 0.0155 | -788411.7221 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 262 | @CHUBU2 | -843851.2465 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 11.5596 | -0.0084 | -0.0078 | 0.0006 | 1.0000 | 1.0000 | 5100 | -70700 | -65600 | 11.9357 | 1732.7769 | 1996500.0000 | 23.8816 | 9502.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 111992268 | 0.0050 | 1336701767.2579 | GS | apac | availability | 0 | 0.2926 | 0.3902 | -0.6098 | 0.0174 | 9047.2312 | 1.0000 | JP | 100 | -782979.3744 | 782979.3744 | 60871.8721 | 60871.8721 | 1 | -13614.1471 | 0.0174 | -229089.2030 | 17810.2887 | 1058.4169 | 0 | 0.0000 |
| 263 | @INDEP35 | -71111.5401 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.9741 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.3721 | 1735 | -26347 | -24612 | 2.6990 | 4.1632 | 3969093.0000 | 10.6696 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 129516291 | 0.0050 | 349569321.5980 | GS | apac | availability | 0 | 1.2902 | 1.1586 | 0.1586 | -0.0709 | 1859.9434 | 1.0000 | AU | 1 | -66428.7101 | 66428.7101 | 4682.8300 | 4682.8300 | 1 | 4708.5616 | 0.0709 | -85706.4359 | 6041.7953 | -331.9257 | 0 | 0.0000 |
| 264 | @MINER60 | -266929.5406 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.6566 | -0.0027 | -0.0025 | 0.0002 | 1.0000 | 0.6235 | 1342 | -16832 | -15490 | 15.8585 | 24.5473 | 1977543.0000 | 31.3445 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 11474755 | 0.0050 | 181971903.5719 | GS | apac | availability | 0 | 2.2606 | 1.8327 | 0.8327 | -0.1096 | 3116.4810 | 1.0000 | AU | 1 | -245647.4919 | 245647.4919 | 21282.0487 | 21282.0487 | 1 | 26926.4809 | 0.1096 | -555305.9849 | 48109.7890 | -2332.8171 | 0 | 0.0000 |
| 265 | @RIOTI17 | -326936.9482 | -0.0033 | 0.0035 | -0.0000 | 0.0050 | 4.4786 | -0.0033 | -0.0021 | 0.0012 | 1.0000 | 1.0000 | 1503 | -4247 | -2744 | 76.9807 | 119.2508 | 762265.0000 | 58.6948 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 50355602 | 0.0050 | 3876408486.7519 | GS | apac | availability | 0 | 0.6244 | 0.6819 | -0.3181 | -0.0040 | 28576.4724 | 1.0000 | AU | 1 | -211234.9861 | 211234.9861 | 115701.9621 | 115701.9621 | 1 | 838.1457 | 0.0040 | -131897.4482 | 72245.5775 | -459.0864 | 0 | 0.0000 |
| 266 | @SENAO2 | -19047.7795 | -0.0002 | 0.0047 | -0.0000 | 0.0925 | 4.8272 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0263 | 0 | -3000 | -3000 | 6.3493 | 193.5236 | 1527000.0000 | 9.7978 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 410780 | 0.0950 | 2608148.9484 | GS | apac | availability | 0 | 1.1805 | 1.2143 | 0.2143 | -0.0219 | 251.2452 | 0.8615 | TW | 1000 | -19047.7795 | 19047.7795 | 0.0000 | 0.0000 | 0 | 416.4408 | 0.0219 | -22486.0247 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 267 | @ASICS5 | -1955931.7993 | -0.0196 | 0.0030 | -0.0000 | 0.0050 | 26.7936 | -0.0196 | -0.0188 | 0.0008 | 1.0000 | 1.0000 | 3500 | -87100 | -83600 | 22.4562 | 3254.0145 | 6261801.0000 | 140.6599 | 7936.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 150344745 | 0.0050 | 3376166103.2952 | GS | apac | availability | 0 | 0.8057 | 0.8225 | -0.1775 | 0.0224 | 16493.6528 | 1.0000 | JP | 100 | -1877335.2287 | 1877335.2287 | 78596.5706 | 78596.5706 | 1 | -41980.6492 | 0.0224 | -1512647.7053 | 63328.5523 | 1757.5631 | 0 | 0.0000 |
| 268 | @AUSTS4 | 325222.2390 | 0.0033 | 0.0035 | 3.1186 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 7082 | 7082 | 45.9224 | 71.2972 | 493009.0000 | 22.6966 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-05-21 | 2025-05-21 | 25503879 | 0.0050 | 1171198620.7691 | GS | apac | availability | 0 | 0.1742 | 0.3964 | -0.6036 | 0.0353 | 8922.6905 | 1.0000 | AU | 1 | 325222.2390 | 325222.2390 | 0.0000 | 0.0000 | 0 | 11474.4034 | 0.0353 | 56646.0616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @MALAG1 | -144146.1449 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 1.9746 | -0.0014 | -0.0015 | -0.0000 | 1.0000 | 0.4817 | -581 | -25808 | -26389 | 5.5853 | 8.6883 | 1023030.0000 | 5.7392 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 105283561 | 0.0050 | 588043220.6674 | GS | apac | availability | 581 | -0.0480 | 0.2288 | -0.7712 | -0.0921 | 2407.6644 | 0.9881 | AU | 1 | -147391.2205 | 147391.2205 | -3245.0756 | 3245.0756 | -1 | 13571.0311 | 0.0921 | 7071.8930 | 155.7001 | 298.7900 | -581 | -3245.0756 |
| 270 | @PCLTE1 | -14439.1795 | -0.0001 | 0.0047 | -0.0000 | 0.0950 | 3.7581 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0170 | 0 | -5000 | -5000 | 2.8878 | 88.2490 | 1360396.0000 | 3.9804 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 583610 | 0.1075 | 1685369.9090 | GS | apac | availability | 0 | 0.7955 | 0.9449 | -0.0551 | -0.0211 | 210.7333 | 1.0000 | TW | 1000 | -14439.1795 | 14439.1795 | 0.0000 | 0.0000 | 0 | 304.5558 | 0.0211 | -11486.7519 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 271 | @BROWA1 | -306355.9307 | -0.0031 | 0.0047 | -0.0000 | 0.1150 | 96.5231 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -56000 | -56000 | 5.4706 | 168.0909 | 16137000.0000 | 89.9335 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2735 | 1.2797 | 0.2797 | -0.0547 | 440.6099 | 1.0000 | TW | 1000 | -306355.9307 | 306355.9307 | 0.0000 | 0.0000 | 0 | 16771.3431 | 0.0547 | -390138.8653 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 272 | @HSINL1 | -388455.3140 | -0.0039 | 0.0047 | -0.0000 | 0.1130 | 120.2705 | -0.0039 | -0.0039 | -0.0000 | 1.0000 | 0.0056 | -1000 | -138000 | -139000 | 2.8149 | 85.5806 | 14823000.0000 | 42.0597 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 62000 | 0.1375 | 174523.4019 | GS | apac | availability | 1000 | 1.3242 | 1.2374 | 0.2374 | -0.1725 | 148.6863 | 1.0000 | TW | 1000 | -391270.2076 | 391270.2076 | -2814.8936 | 2814.8936 | -1 | 67476.1189 | 0.1725 | -518121.3678 | -3727.4919 | 485.4397 | -1000 | -2814.8936 |
| 273 | @ZAILA3 | -200948.7425 | -0.0020 | 0.0037 | -0.0000 | 0.0050 | 2.7527 | -0.0020 | -0.0025 | -0.0005 | 1.0000 | 0.7154 | -14000 | -62000 | -76000 | 3.2411 | 26.0018 | 15214860.0000 | 50.5809 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | 2025-05-21 | 29884059 | 0.0050 | 96857485.0916 | GS | apac | availability | 14000 | 1.7846 | 1.5846 | 0.5846 | -0.0329 | 3575.8626 | 1.0000 | XH | 2000 | -246324.2650 | 246324.2650 | -45375.5225 | 45375.5225 | -1 | 8097.6749 | 0.0329 | -439591.2551 | -80977.3365 | 1491.6770 | -14000 | -45375.5225 |
| 274 | @CENTR72 | 974380.7142 | 0.0097 | 0.0030 | 8.0086 | 0.0000 | -0.0000 | 0.0097 | 0.0104 | 0.0006 | 1.0000 | 1.0000 | 2900 | 46800 | 49700 | 20.8201 | 3023.7164 | 2736500.0000 | 57.1200 | 9022.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 131371081 | 0.0050 | 2735159139.4754 | GS | apac | availability | 0 | 0.2082 | 0.3397 | -0.6603 | 0.1286 | 21444.7038 | 1.0000 | JP | 100 | 1034759.0063 | 1034759.0063 | 60378.2921 | 60378.2921 | 1 | 133117.2133 | 0.1286 | 215463.9429 | 12572.3427 | 7767.4028 | 0 | 0.0000 |
| 275 | @KAORI1 | -15914.5938 | -0.0002 | 0.0047 | -0.0000 | 0.0700 | 3.0521 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1384 | 0 | -2000 | -2000 | 7.9573 | 243.1923 | 2922683.0000 | 23.5660 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 1736431 | 0.0750 | 13817297.0150 | GS | apac | availability | 0 | 1.0948 | 1.1036 | 0.1036 | -0.0745 | 727.8118 | 1.0000 | TW | 1000 | -15914.5938 | 15914.5938 | 0.0000 | 0.0000 | 0 | 1184.9153 | 0.0745 | -17422.5641 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 276 | @MICRO183 | -52154.4772 | -0.0005 | 0.0037 | -0.0000 | 0.0625 | 8.9306 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -61900 | -61900 | 0.8426 | 6.6085 | 15052290.0000 | 12.7181 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.7996 | 2.3293 | 1.3293 | 0.0162 | 1137.6248 | 1.0000 | XH | 2000 | -52154.4772 | 52154.4772 | 0.0000 | 0.0000 | 0 | -846.2453 | 0.0162 | -146013.0276 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @REDNP1 | -46683.8540 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6395 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3735 | 0 | -170116 | -170116 | 0.2744 | 0.4244 | 26768368.0000 | 7.3362 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 1387673322 | 0.0050 | 380810381.1450 | GS | apac | availability | 0 | 0.5421 | 0.6410 | -0.3590 | -0.1060 | 1866.7595 | 1.0000 | AU | 1 | -46683.8540 | 46683.8540 | 0.0000 | 0.0000 | 0 | 4947.8809 | 0.1060 | -25306.5149 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 278 | @SUMIT40 | -622108.1995 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 8.5220 | -0.0062 | -0.0055 | 0.0008 | 1.0000 | 1.0000 | 3500 | -28600 | -25100 | 21.7520 | 3216.1429 | 1823900.0000 | 40.4937 | 5713.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 40931093 | 0.0050 | 890334565.3711 | GS | apac | availability | 0 | 1.7585 | 1.5110 | 0.5110 | 0.0214 | 6325.7966 | 1.0000 | JP | 100 | -545976.0772 | 545976.0772 | 76132.1223 | 76132.1223 | 1 | -11683.6983 | 0.0214 | -960121.6028 | 133881.4984 | 1629.2010 | 0 | 0.0000 |
| 279 | @GENDA4 | -21493.8547 | -0.0002 | 0.0030 | -0.0000 | 0.0775 | 4.5638 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3200 | -3200 | 6.7168 | 984.3176 | 2470000.0000 | 16.7835 | 9166.T | TYO | JPN | JP | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1196 | 1.0097 | 0.0097 | 0.0152 | 732.0855 | 1.0000 | JP | 100 | -21493.8547 | 21493.8547 | 0.0000 | 0.0000 | 0 | -327.3397 | 0.0152 | -24064.0172 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 280 | @SUMIT20 | -67385.0568 | -0.0007 | 0.0030 | -0.0000 | 0.0700 | 12.9232 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0354 | 0 | -6600 | -6600 | 10.2099 | 1502.0340 | 1478300.0000 | 15.3283 | 5726.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 340087 | 0.0875 | 3472239.6678 | GS | apac | availability | 0 | 1.3750 | 1.2566 | 0.2566 | -0.0062 | 326.8788 | 1.0000 | JP | 100 | -67385.0568 | 67385.0568 | 0.0000 | 0.0000 | 0 | 417.0362 | 0.0062 | -92651.5649 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 281 | @CASTR8 | 504497.5931 | 0.0050 | 0.0100 | 13.8219 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0 | 207730 | 207730 | 2.4286 | 208.5400 | 1637928.0000 | 4.0002 | CAST.NS | NSE | IND | IN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3404 | 0.4224 | -0.5776 | 0.0554 | 1177.0800 | 1.0000 | IN | 1 | 504497.5931 | 504497.5931 | 0.0000 | 0.0000 | 0 | 27962.9021 | 0.0554 | 171735.4209 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 282 | @HOYAC2 | -147784.0572 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0244 | -0.0015 | 0.0000 | 0.0015 | 1.0000 | 1.0000 | 1200 | -1200 | 0 | 123.1534 | 17967.2620 | 613400.0000 | 76.0812 | 7741.T | TYO | JPN | JP | True | 0 | 2025-05-21 | 2025-05-21 | 78427490 | 0.0050 | 9658610555.1146 | GS | apac | availability | 0 | 0.7407 | 0.7872 | -0.2128 | 0.0433 | 42256.7107 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 147784.0572 | 147784.0572 | 1 | 0.0000 | 0.0433 | 0.0000 | 109461.8828 | 6396.5598 | 0 | 0.0000 |
| 283 | @INFOR28 | 100842.1855 | 0.0010 | 0.0030 | 0.8288 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2271 | 0 | 2200 | 2200 | 45.8374 | 6702.4532 | 253300.0000 | 11.7198 | 4812.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 3977688 | 0.0050 | 182326705.0720 | GS | apac | availability | 0 | 0.3884 | 0.6046 | -0.3954 | 0.0689 | 1135.3612 | 0.9798 | JP | 100 | 100842.1855 | 100842.1855 | 0.0000 | 0.0000 | 0 | 6949.7021 | 0.0689 | 39164.2749 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @KAJIM3 | -697942.7932 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 9.5609 | -0.0070 | -0.0062 | 0.0008 | 1.0000 | 1.0000 | 3200 | -28400 | -25200 | 24.5755 | 3548.3689 | 1564700.0000 | 38.3276 | 1812.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 71168179 | 0.0050 | 1748990057.6425 | GS | apac | availability | 0 | 0.6937 | 0.7164 | -0.2836 | 0.0463 | 12991.9596 | 1.0000 | JP | 100 | -619301.3517 | 619301.3517 | 78641.4415 | 78641.4415 | 1 | -28695.0129 | 0.0463 | -429639.5471 | 54557.4028 | 3643.8112 | 0 | 0.0000 |
| 285 | @SKYPE4 | 322494.1100 | 0.0032 | 0.0030 | 2.6506 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.2826 | 0 | 40100 | 40100 | 8.0422 | 1187.3616 | 853500.0000 | 6.9958 | 9412.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 26870735 | 0.0050 | 216101091.4952 | GS | apac | availability | 0 | 0.8252 | 0.7807 | -0.2193 | 0.1052 | 1412.4755 | 0.9026 | JP | 100 | 322494.1100 | 322494.1100 | 0.0000 | 0.0000 | 0 | 33928.0418 | 0.1052 | 266130.6025 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 286 | @ITOEN1 | -338808.4814 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6412 | -0.0034 | -0.0040 | -0.0006 | 1.0000 | 0.2873 | -2800 | -15400 | -18200 | 22.0006 | 3201.4158 | 274500.0000 | 6.0665 | 2593.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 6104877 | 0.0050 | 134310656.1914 | GS | apac | availability | 2800 | 0.2771 | 0.4668 | -0.5332 | -0.0526 | 1436.1335 | 1.0000 | JP | 100 | -400410.0234 | 400410.0234 | -61601.5421 | 61601.5421 | -1 | 21066.5851 | 0.0526 | -110938.6241 | -17067.4806 | 3241.0131 | -2800 | -61601.5421 |
| 287 | @JINCO1 | -155149.7891 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1253 | -0.0016 | -0.0018 | -0.0002 | 1.0000 | 0.2829 | -400 | -2500 | -2900 | 62.0599 | 8914.0274 | 196700.0000 | 12.1040 | 3046.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 1185975 | 0.0050 | 73601508.4494 | GS | apac | availability | 400 | 0.3771 | 0.4869 | -0.5131 | -0.0138 | 1413.7869 | 0.9995 | JP | 100 | -179973.7554 | 179973.7554 | -24823.9663 | 24823.9663 | -1 | 2490.9256 | 0.0138 | -67867.1685 | -9360.9888 | 343.5759 | -400 | -24823.9663 |
| 288 | @LUXNE1 | -481714.8611 | -0.0048 | 0.0047 | -0.0000 | 0.1300 | 171.5697 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0268 | 0 | -87000 | -87000 | 5.5370 | 169.1941 | 17421000.0000 | 97.7266 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 396435 | 0.1550 | 2195041.7354 | GS | apac | availability | 0 | 1.3581 | 1.3409 | 0.3409 | -0.0859 | 639.4551 | 1.0000 | TW | 1000 | -481714.8611 | 481714.8611 | 0.0000 | 0.0000 | 0 | 41372.3502 | 0.0859 | -654205.9442 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 289 | @OJIPA2 | -438999.6936 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 6.0137 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.8771 | 0 | -96500 | -96500 | 4.5492 | 661.4971 | 3439200.0000 | 15.7050 | 3861.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 135076961 | 0.0050 | 614494761.5218 | GS | apac | availability | 0 | 0.4097 | 0.5503 | -0.4497 | -0.0054 | 4383.9134 | 1.0000 | JP | 100 | -438999.6936 | 438999.6936 | 0.0000 | 0.0000 | 0 | 2390.9779 | 0.0054 | -179862.9037 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 290 | @REALE5 | 297725.1120 | 0.0030 | 0.0035 | 2.8549 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 1837 | 1837 | 162.0714 | 250.5007 | 108707.0000 | 17.5832 | REA.AX | ASX | AUS | AU | True | 1 | 2025-05-21 | 2025-05-21 | 6503003 | 0.0050 | 1053950624.0200 | GS | apac | availability | 0 | 0.2774 | 0.4809 | -0.5191 | 0.0262 | 8350.8410 | 1.0000 | AU | 1 | 297725.1120 | 297725.1120 | 0.0000 | 0.0000 | 0 | 7803.8806 | 0.0262 | 82590.7287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @KAMIG2 | 773579.9549 | 0.0077 | 0.0030 | 6.3582 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | -0.0001 | 1.0000 | 0.5326 | -200 | 28800 | 28600 | 26.8604 | 3890.5462 | 319100.0000 | 8.5702 | 9364.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 14569190 | 0.0050 | 391334491.0718 | GS | apac | availability | 0 | 0.2130 | 0.3903 | -0.6097 | 0.0897 | 2662.3092 | 0.9952 | JP | 100 | 768207.8719 | 768207.8719 | -5372.0830 | 5372.0830 | -1 | 68890.3030 | 0.0897 | 163666.5033 | -1144.5210 | -481.7504 | 0 | 0.0000 |
| 292 | @SREHL1 | -261666.4185 | -0.0026 | 0.0030 | -0.0000 | 0.0100 | 7.1689 | -0.0026 | -0.0027 | -0.0000 | 1.0000 | 0.0574 | -200 | -11400 | -11600 | 22.9532 | 3365.6758 | 277500.0000 | 6.4474 | 2980.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 1478777 | 0.0175 | 33942656.2583 | GS | apac | availability | 200 | 0.9334 | 0.9326 | -0.0674 | -0.0427 | 286.9153 | 0.9875 | JP | 100 | -266257.0574 | 266257.0574 | -4590.6389 | 4590.6389 | -1 | 11371.9734 | 0.0427 | -248531.1964 | -4285.0206 | 196.0685 | -200 | -4590.6389 |
| 293 | @ADATA1 | -1509091.3618 | -0.0151 | 0.0047 | -0.0000 | 0.0875 | 361.7685 | -0.0151 | -0.0150 | 0.0001 | 1.0000 | 0.1331 | 3000 | -491000 | -488000 | 3.0735 | 92.8207 | 7479000.0000 | 23.0167 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 3839046 | 0.0875 | 11799330.2570 | GS | apac | availability | 0 | 0.9735 | 1.0536 | 0.0536 | -0.1512 | 1001.3779 | 1.0000 | TW | 1000 | -1499870.8443 | 1499870.8443 | 9220.5175 | 9220.5175 | 1 | 226832.4492 | 0.1512 | -1460096.2085 | 8976.0013 | -1394.4618 | 0 | 0.0000 |
| 294 | @FORTU25 | -78412.5299 | -0.0008 | 0.0047 | -0.0000 | 0.1250 | 26.8536 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0809 | 0 | -5000 | -5000 | 15.6825 | 476.7693 | 4060978.0000 | 64.1938 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 510526 | 0.1325 | 8006327.0457 | GS | apac | availability | 0 | 1.1630 | 1.1381 | 0.1381 | -0.0141 | 4098.1451 | 1.0000 | TW | 1000 | -78412.5299 | 78412.5299 | 0.0000 | 0.0000 | 0 | 1104.5889 | 0.0141 | -91193.1735 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 295 | @ISUZU2 | -163410.1779 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2385 | -0.0016 | -0.0009 | 0.0007 | 1.0000 | 1.0000 | 5600 | -12400 | -6800 | 13.1782 | 1910.5740 | 1743800.0000 | 22.9992 | 7202.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 106533911 | 0.0050 | 1403929463.3419 | GS | apac | availability | 0 | 0.6647 | 0.7590 | -0.2410 | 0.0526 | 7334.3591 | 1.0000 | JP | 100 | -89612.0330 | 89612.0330 | 73798.1448 | 73798.1448 | 1 | -4713.4940 | 0.0526 | -59562.9776 | 49051.8639 | 3881.7009 | 0 | 0.0000 |
| 296 | @AGRIC28 | 1472355.5359 | 0.0147 | 0.0037 | 15.1269 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 1.0000 | 0 | 2294000 | 2294000 | 0.6418 | 5.0180 | 121368570.0000 | 77.8668 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 1871214607 | 0.0050 | 1200999644.9545 | GS | apac | availability | 0 | 0.6186 | 0.7033 | -0.2967 | 0.2137 | 19729.0700 | 1.0000 | XH | 2000 | 1472355.5359 | 1472355.5359 | 0.0000 | 0.0000 | 0 | 314577.9155 | 0.2137 | 910766.9756 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @KADOK3 | -47292.5551 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6478 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 0.6422 | 200 | -1800 | -1600 | 26.2736 | 3821.1329 | 566400.0000 | 14.9406 | 9468.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 12559925 | 0.0050 | 329994969.2810 | GS | apac | availability | 0 | 0.2878 | 0.5003 | -0.4997 | 0.0475 | 3209.9045 | 1.0000 | JP | 100 | -42037.8267 | 42037.8267 | 5254.7283 | 5254.7283 | 1 | -1997.6436 | 0.0475 | -12100.5185 | 1512.5648 | 249.7055 | 0 | 0.0000 |
| 298 | @ENCHE1 | -128245.2889 | -0.0013 | 0.0047 | -0.0000 | 0.0725 | 25.4734 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -3041 | -3041 | 42.1721 | 59989.6250 | 255827.0000 | 11.0446 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9630 | 0.9520 | -0.0480 | -0.2034 | 831.2413 | 1.0000 | KR | 1 | -128245.2889 | 128245.2889 | 0.0000 | 0.0000 | 0 | 26081.8464 | 0.2034 | -123500.8672 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 299 | @ESRAA1 | -691927.3570 | -0.0069 | 0.0037 | -0.0000 | 0.0050 | 9.4785 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -422800 | -422800 | 1.6365 | 12.7849 | 12546829.0000 | 20.5091 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | 2025-05-21 | 144284953 | 0.0050 | 236127498.0852 | GS | apac | availability | 0 | 0.3486 | 0.5984 | -0.4016 | -0.0079 | 5768.3812 | 0.9998 | HK | 200 | -691927.3570 | 691927.3570 | 0.0000 | 0.0000 | 0 | 5491.9381 | 0.0079 | -241219.7841 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 300 | @FUJIT27 | -819116.3317 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 11.2208 | -0.0082 | -0.0081 | 0.0001 | 1.0000 | 1.0000 | 500 | -36600 | -36100 | 22.3802 | 3242.5142 | 4968399.0000 | 111.2115 | 6702.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 386436293 | 0.0050 | 8648532206.4109 | GS | apac | availability | 0 | 0.6336 | 0.7573 | -0.2427 | 0.0441 | 46351.8786 | 1.0000 | JP | 100 | -807926.2179 | 807926.2179 | 11190.1138 | 11190.1138 | 1 | -35594.9789 | 0.0441 | -511903.6595 | 7090.0784 | 493.0052 | 0 | 0.0000 |
| 301 | @LUNIT1 | -328375.2595 | -0.0033 | 0.0047 | -0.0000 | 0.0650 | 58.4778 | -0.0033 | -0.0033 | -0.0000 | 1.0000 | 0.0316 | -22 | -9516 | -9538 | 34.5077 | 48221.0360 | 189764.0000 | 6.5853 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 81998 | 0.0725 | 2829562.2668 | GS | apac | availability | 22 | 0.8827 | 0.8900 | -0.1100 | -0.2946 | 1005.8966 | 1.0000 | KR | 1 | -329134.4289 | 329134.4289 | -759.1694 | 759.1694 | -1 | 96970.2603 | 0.2946 | -290528.1463 | -670.1215 | 223.6680 | -22 | -759.1694 |
| 302 | @MEIJI9 | 1006944.5667 | 0.0101 | 0.0030 | 8.2763 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 21.8901 | 3187.1890 | 1457500.0000 | 32.0677 | 2269.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 42198575 | 0.0050 | 923730996.0492 | GS | apac | availability | 0 | -0.0337 | 0.1891 | -0.8109 | 0.0964 | 6177.3860 | 1.0000 | JP | 100 | 1006944.5667 | 1006944.5667 | 0.0000 | 0.0000 | 0 | 97066.0619 | 0.0964 | -33938.4281 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @ORIEN41 | -1227244.1511 | -0.0123 | 0.0030 | -0.0000 | 0.0050 | 16.8116 | -0.0123 | -0.0104 | 0.0019 | 1.0000 | 1.0000 | 8400 | -55400 | -47000 | 22.1524 | 3233.7818 | 4453199.0000 | 99.4110 | 4661.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 154287222 | 0.0050 | 3417835573.7929 | GS | apac | availability | 0 | 0.1831 | 0.3460 | -0.6540 | 0.0304 | 29913.2588 | 1.0000 | JP | 100 | -1041163.8105 | 1041163.8105 | 186080.3406 | 186080.3406 | 1 | -31665.0047 | 0.0304 | -190585.7233 | 34062.1293 | 5659.2774 | 0 | 0.0000 |
| 304 | @PSBCA1 | 730733.6563 | 0.0073 | 0.0037 | 7.5075 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 1134000 | 1134000 | 0.6444 | 5.0280 | 46231426.0000 | 29.7199 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 391952344 | 0.0050 | 252568579.7339 | GS | apac | availability | 0 | 0.8020 | 0.8342 | -0.1658 | 0.1427 | 7037.2702 | 1.0000 | XH | 2000 | 730733.6563 | 730733.6563 | 0.0000 | 0.0000 | 0 | 104290.6434 | 0.1427 | 586076.5276 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @RESON3 | -530491.8176 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 7.2670 | -0.0053 | -0.0055 | -0.0002 | 1.0000 | 1.0000 | -2700 | -62300 | -65000 | 8.5151 | 1222.5755 | 13960500.0000 | 117.8225 | 8308.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 469635178 | 0.0050 | 3998998702.6992 | GS | apac | availability | 2700 | 1.0702 | 0.9375 | -0.0625 | -0.0353 | 19784.1071 | 1.0000 | JP | 100 | -553482.6347 | 553482.6347 | -22990.8171 | 22990.8171 | -1 | 19518.2609 | 0.0353 | -592324.4916 | -24604.2481 | 810.7585 | -2700 | -22990.8171 |
| 306 | @SHARP18 | 197240.3330 | 0.0020 | 0.0030 | 1.6212 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | -0.0000 | 1.0000 | 0.2935 | -300 | 37600 | 37300 | 5.2458 | 760.3584 | 2686200.0000 | 14.0996 | 6753.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 17054566 | 0.0050 | 89464049.9368 | GS | apac | availability | 0 | 0.8267 | 0.8828 | -0.1172 | 0.0352 | 1467.1051 | 1.0000 | JP | 100 | 195666.6070 | 195666.6070 | -1573.7261 | 1573.7261 | -1 | 6896.2240 | 0.0352 | 161754.2594 | -1300.9726 | -55.4656 | 0 | 0.0000 |
| 307 | @SHIZU6 | 515186.3513 | 0.0052 | 0.0030 | 4.2344 | 0.0000 | -0.0000 | 0.0052 | 0.0046 | -0.0005 | 1.0000 | 1.0000 | -4600 | 46600 | 42000 | 11.0555 | 1606.6553 | 2997400.0000 | 33.2444 | 5831.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 68005727 | 0.0050 | 751837389.7013 | GS | apac | availability | 0 | 0.9496 | 0.8570 | -0.1430 | 0.0369 | 6413.6176 | 1.0000 | JP | 100 | 464331.0462 | 464331.0462 | -50855.3051 | 50855.3051 | -1 | 17142.9919 | 0.0369 | 440921.7675 | -48291.4317 | -1877.5658 | 0 | 0.0000 |
| 308 | @WHITE61 | -1029044.5591 | -0.0103 | 0.0035 | -0.0000 | 0.0050 | 14.0965 | -0.0103 | -0.0100 | 0.0003 | 1.0000 | 0.5804 | 7572 | -296775 | -289203 | 3.4674 | 5.3619 | 2301966.0000 | 7.9698 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 49397072 | 0.0050 | 171280559.9458 | GS | apac | availability | 0 | 0.7305 | 0.6885 | -0.3115 | -0.1554 | 2900.8491 | 1.0000 | AU | 1 | -1002789.2297 | 1002789.2297 | 26255.3295 | 26255.3295 | 1 | 155857.3318 | 0.1554 | -732580.3437 | 19180.6391 | -4080.7036 | 0 | 0.0000 |
| 309 | @ALTEO5 | -266421.7424 | -0.0027 | 0.0047 | -0.0000 | 0.0175 | 12.7736 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -1166 | -1166 | 228.4921 | 323886.0000 | 223115.0000 | 52.0054 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 690829 | 0.0225 | 157848941.5600 | GS | apac | availability | 0 | 0.8198 | 0.8047 | -0.1953 | -0.0607 | 12182.9289 | 1.0000 | KR | 1 | -266421.7424 | 266421.7424 | 0.0000 | 0.0000 | 0 | 16171.1041 | 0.0607 | -218408.2249 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 310 | @CHINA479 | 420147.3043 | 0.0042 | 0.0037 | 4.3166 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.2624 | 0 | 766000 | 766000 | 0.5485 | 4.3231 | 10846040.0000 | 5.9949 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 169452377 | 0.0050 | 92943811.2375 | GS | apac | availability | 0 | 0.8979 | 0.9548 | -0.0452 | 0.2216 | 1311.6823 | 0.9878 | XH | 2000 | 420147.3043 | 420147.3043 | 0.0000 | 0.0000 | 0 | 93101.2238 | 0.2216 | 377268.0275 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 311 | @JAPAN382 | -420209.1385 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.7563 | -0.0042 | -0.0042 | -0.0000 | 1.0000 | 0.3542 | -100 | -16700 | -16800 | 25.1622 | 3645.6846 | 274600.0000 | 6.9108 | 6544.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 20851920 | 0.0050 | 524680678.9534 | GS | apac | availability | 100 | 0.4078 | 0.5697 | -0.4303 | -0.0473 | 1770.4918 | 0.9959 | JP | 100 | -422725.3609 | 422725.3609 | -2516.2224 | 2516.2224 | -1 | 20003.4608 | 0.0473 | -172394.1571 | -1026.1557 | 119.0682 | -100 | -2516.2224 |
| 312 | @SILIC73 | -310672.6302 | -0.0031 | 0.0047 | -0.0000 | 0.0650 | 55.3253 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0055 | 0 | -10478 | -10478 | 29.6500 | 40375.9610 | 3449175.0000 | 100.2226 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 8100 | 0.0825 | 240164.9461 | GS | apac | availability | 0 | 0.7572 | 0.8454 | -0.1546 | -0.1573 | 1813.7467 | 1.0000 | KR | 1 | -310672.6302 | 310672.6302 | 0.0000 | 0.0000 | 0 | 48869.4111 | 0.1573 | -235234.2376 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 313 | @TWCOO1 | -555353.0129 | -0.0056 | 0.0047 | -0.0000 | 0.0050 | 7.6076 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -670000 | -670000 | 0.8289 | 24.9523 | 7955758.0000 | 6.5818 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 331343001 | 0.0050 | 274645274.4797 | GS | apac | availability | 0 | 0.3937 | 0.4762 | -0.5238 | 0.0611 | 12619.1207 | 1.0000 | TW | 1000 | -555353.0129 | 555353.0129 | 0.0000 | 0.0000 | 0 | -33907.9001 | 0.0611 | -218638.1051 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 314 | @AJINO2 | 480277.4762 | 0.0048 | 0.0030 | 3.9475 | 0.0000 | -0.0000 | 0.0048 | 0.0045 | -0.0003 | 1.0000 | 1.0000 | -1400 | 21000 | 19600 | 22.8704 | 3310.8401 | 2458200.0000 | 56.1833 | 2802.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 233845064 | 0.0050 | 5348119864.3573 | GS | apac | availability | 0 | 0.5317 | 0.5814 | -0.4186 | 0.0486 | 22999.2903 | 1.0000 | JP | 100 | 448258.9778 | 448258.9778 | -32018.4984 | 32018.4984 | -1 | 21789.0083 | 0.0486 | 238353.5180 | -17025.2513 | -1556.3577 | 0 | 0.0000 |
| 315 | @CALBE1 | 373880.9627 | 0.0037 | 0.0030 | 3.0730 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | -0.0000 | 1.0000 | 0.3593 | -100 | 18400 | 18300 | 20.3196 | 2951.2681 | 383200.0000 | 7.8070 | 2229.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 27175309 | 0.0050 | 552191885.4037 | GS | apac | availability | 0 | 0.2352 | 0.3872 | -0.6128 | 0.0434 | 1796.1255 | 0.9999 | JP | 100 | 371849.0010 | 371849.0010 | -2031.9618 | 2031.9618 | -1 | 16121.8051 | 0.0434 | 87468.8499 | -477.9719 | -88.0973 | 0 | 0.0000 |
| 316 | @GUOTA36 | 93497.3314 | 0.0009 | 0.0037 | 0.9606 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8644 | 0 | 66000 | 66000 | 1.4166 | 11.0307 | 5185199.0000 | 7.3128 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 64030563 | 0.0225 | 90707375.3103 | GS | apac | availability | 0 | 0.7841 | 0.9484 | -0.0516 | 0.1477 | 4320.7257 | 1.0000 | XH | 2000 | 93497.3314 | 93497.3314 | 0.0000 | 0.0000 | 0 | 13809.9884 | 0.1477 | 73312.3290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @MORIN6 | 451375.7800 | 0.0045 | 0.0030 | 3.7099 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | -0.0000 | 1.0000 | 0.3961 | -100 | 20300 | 20200 | 22.2353 | 3238.6675 | 394300.0000 | 8.8155 | 2264.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 10233453 | 0.0050 | 227543489.1451 | GS | apac | availability | 0 | 0.2902 | 0.4240 | -0.5760 | 0.0376 | 1979.9406 | 1.0000 | JP | 100 | 449152.2540 | 449152.2540 | -2223.5260 | 2223.5260 | -1 | 16902.6121 | 0.0376 | 130364.8242 | -645.3704 | -83.6763 | 0 | 0.0000 |
| 318 | @NIPPO103 | 765031.0117 | 0.0077 | 0.0030 | 6.2879 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.3590 | 0 | 133200 | 133200 | 5.7435 | 839.0659 | 1571000.0000 | 9.0996 | 1332.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 50108058 | 0.0050 | 287794431.7138 | GS | apac | availability | 0 | 0.4446 | 0.5319 | -0.4681 | 0.0596 | 1794.4358 | 1.0000 | JP | 100 | 765031.0117 | 765031.0117 | 0.0000 | 0.0000 | 0 | 45558.2439 | 0.0596 | 340128.6411 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @NIPPO99 | 443492.9971 | 0.0044 | 0.0030 | 3.6451 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.7091 | 0 | 12400 | 12400 | 35.7656 | 5195.2227 | 392900.0000 | 14.0909 | 2282.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 17805802 | 0.0050 | 636834556.0793 | GS | apac | availability | 0 | -0.0046 | 0.2116 | -0.7884 | 0.0608 | 3544.1887 | 1.0000 | JP | 100 | 443492.9971 | 443492.9971 | 0.0000 | 0.0000 | 0 | 26974.1961 | 0.0608 | -2057.6716 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @SOSEI1 | -855576.3595 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 11.7202 | -0.0086 | -0.0000 | 0.0086 | 0.0000 | 0.0000 | 153200 | -153200 | 0 | 5.5847 | 814.0659 | 592000.0000 | 3.3268 | 4565.T | TYO | JPN | JP | True | 0 | 2025-05-21 | 2025-05-21 | 6829184 | 0.0050 | 38138958.1293 | GS | apac | availability | 0 | 0.8937 | 0.8878 | -0.1122 | -0.1134 | 505.3973 | 0.9996 | JP | 100 | 0.0000 | 0.0000 | 855576.3595 | 855576.3595 | 1 | -0.0000 | 0.1134 | 0.0000 | 764595.8260 | -97039.6706 | 0 | 0.0000 |
| 321 | @SURUG3 | 122795.7944 | 0.0012 | 0.0030 | 1.0093 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | -0.0000 | 1.0000 | 0.2878 | -100 | 13800 | 13700 | 8.8982 | 1296.2037 | 680600.0000 | 6.0900 | 8358.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 14038004 | 0.0050 | 124913612.5008 | GS | apac | availability | 0 | 0.7891 | 0.7577 | -0.2423 | 0.0545 | 1438.4387 | 0.9999 | JP | 100 | 121905.9698 | 121905.9698 | -889.8246 | 889.8246 | -1 | 6639.5728 | 0.0545 | 96190.8389 | -702.1229 | -48.4640 | 0 | 0.0000 |
| 322 | @TOYOS3 | 236040.2985 | 0.0024 | 0.0030 | 1.9401 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 65.5667 | 9473.9141 | 341800.0000 | 22.3539 | 2875.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 14751018 | 0.0050 | 967176303.2738 | GS | apac | availability | 0 | 0.4266 | 0.5113 | -0.4887 | 0.0690 | 7270.1096 | 1.0000 | JP | 100 | 236040.2985 | 236040.2985 | 0.0000 | 0.0000 | 0 | 16278.1262 | 0.0690 | 100696.0660 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @YUILR1 | -43032.6474 | -0.0004 | 0.0047 | -0.0000 | 0.1065 | 12.5556 | -0.0004 | -0.0005 | -0.0000 | 1.0000 | 0.0028 | -63 | -818 | -881 | 52.6071 | 73564.2500 | 70366.0000 | 3.7253 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 4449 | 0.1075 | 234049.2032 | GS | apac | availability | 63 | 0.1107 | 0.3854 | -0.6146 | -0.2446 | 525.5576 | 0.9201 | KR | 1 | -46346.8977 | 46346.8977 | -3314.2503 | 3314.2503 | -1 | 11334.4215 | 0.2446 | -5130.7169 | -366.8958 | 810.5205 | -63 | -3314.2503 |
| 324 | @DONGB3 | -135555.7395 | -0.0014 | 0.0047 | -0.0000 | 0.0950 | 35.2816 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0312 | 0 | -8119 | -8119 | 16.6961 | 23476.9850 | 309756.0000 | 5.2335 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 178448 | 0.1225 | 2979387.9291 | GS | apac | availability | 0 | -0.1795 | 0.1188 | -0.8812 | -0.2117 | 881.1018 | 1.0000 | KR | 1 | -135555.7395 | 135555.7395 | 0.0000 | 0.0000 | 0 | 28696.8492 | 0.2117 | 24336.6669 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 325 | @ISHIK5 | -731678.8118 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 10.0230 | -0.0073 | -0.0065 | 0.0008 | 1.0000 | 1.0000 | 900 | -8300 | -7400 | 88.1541 | 12891.8210 | 3522500.0000 | 313.4850 | 7013.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 28757331 | 0.0050 | 2535075876.8414 | GS | apac | availability | 0 | 1.1044 | 1.0833 | 0.0833 | -0.0296 | 13635.6681 | 1.0000 | JP | 100 | -652340.1455 | 652340.1455 | 79338.6663 | 79338.6663 | 1 | 19278.9418 | 0.0296 | -720452.4597 | 87622.5964 | -2344.7362 | 0 | 0.0000 |
| 326 | @NIPPO115 | 1072735.7409 | 0.0107 | 0.0030 | 8.8170 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 1.0000 | 0 | 1015000 | 1015000 | 1.0569 | 153.8037 | 151464820.0000 | 160.8163 | 9432.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 4294967295 | 0.0050 | 4539275786.4242 | GS | apac | availability | 0 | 0.1261 | 0.2718 | -0.7282 | 0.0990 | 95701.0451 | 1.0000 | JP | 100 | 1072735.7409 | 1072735.7409 | 0.0000 | 0.0000 | 0 | 106160.0730 | 0.0990 | 135264.6468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 327 | @NTNCO2 | 72117.6258 | 0.0007 | 0.0030 | 0.5927 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | -0.0000 | 1.0000 | 0.1621 | -1500 | 47400 | 45900 | 1.5215 | 222.6663 | 2496100.0000 | 3.8368 | 6472.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 60373033 | 0.0050 | 91855692.0795 | GS | apac | availability | 0 | 1.0194 | 1.0398 | 0.0398 | 0.0163 | 810.1267 | 0.9999 | JP | 100 | 69835.4225 | 69835.4225 | -2282.2033 | 2282.2033 | -1 | 1138.3732 | 0.0163 | 71188.1622 | -2326.4105 | -37.2017 | 0 | 0.0000 |
| 328 | @SUMIT43 | 717999.3982 | 0.0072 | 0.0030 | 5.9014 | 0.0000 | -0.0000 | 0.0072 | 0.0073 | 0.0001 | 1.0000 | 1.0000 | 400 | 19800 | 20200 | 36.2626 | 5278.2461 | 1638900.0000 | 59.7164 | 8830.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 66468404 | 0.0050 | 2410316872.2134 | GS | apac | availability | 0 | 0.7301 | 0.7757 | -0.2243 | 0.1525 | 17264.1134 | 1.0000 | JP | 100 | 732504.4365 | 732504.4365 | 14505.0383 | 14505.0383 | 1 | 111720.3586 | 0.1525 | 534821.0544 | 10590.5159 | 2212.2843 | 0 | 0.0000 |
| 329 | @CITYD3 | -109231.0912 | -0.0011 | 0.0040 | -0.0000 | 0.0050 | 1.4963 | -0.0011 | -0.0009 | 0.0002 | 1.0000 | 0.3513 | 5000 | -29900 | -24900 | 3.6532 | 4.7221 | 1982400.0000 | 7.2300 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-05-21 | 2025-05-21 | 23447529 | 0.0050 | 85658835.3685 | GS | apac | availability | 0 | 0.5922 | 0.6704 | -0.3296 | 0.0245 | 1755.9453 | 0.9999 | SG | 100 | -90965.0224 | 90965.0224 | 18266.0688 | 18266.0688 | 1 | -2227.8204 | 0.0245 | -53871.2795 | 10817.5260 | 447.3535 | 0 | 0.0000 |
| 330 | @ECOPR3 | -883895.9516 | -0.0088 | 0.0047 | -0.0000 | 0.1225 | 296.6500 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.1082 | 0 | -29811 | -29811 | 29.6500 | 42150.9730 | 848559.0000 | 25.7405 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 334854 | 0.1225 | 9928418.8709 | GS | apac | availability | 0 | 0.8366 | 0.8575 | -0.1425 | -0.1270 | 4025.7620 | 1.0000 | KR | 1 | -883895.9516 | 883895.9516 | 0.0000 | 0.0000 | 0 | 112237.6149 | 0.1270 | -739510.6426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 331 | @GMPKR1 | -74469.1608 | -0.0007 | 0.0047 | -0.0000 | 0.0525 | 10.7113 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0268 | 0 | -2455 | -2455 | 30.3337 | 41740.0160 | 603621.0000 | 18.1319 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 85980 | 0.0675 | 2608088.9788 | GS | apac | availability | 0 | 0.6145 | 0.6403 | -0.3597 | -0.1047 | 955.5788 | 1.0000 | KR | 1 | -74469.1608 | 74469.1608 | 0.0000 | 0.0000 | 0 | 7796.4758 | 0.1047 | -45762.4955 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @SOUTH493 | -1094747.6459 | -0.0109 | 0.0035 | -0.0000 | 0.0050 | 14.9965 | -0.0110 | -0.0113 | -0.0004 | 1.0000 | 1.0000 | -19566 | -554064 | -573630 | 1.9759 | 3.0390 | 27135469.0000 | 53.2473 | S32.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 570776768 | 0.0050 | 1127769577.2974 | GS | apac | availability | 19566 | 1.2130 | 1.0966 | 0.0966 | -0.1037 | 8908.0949 | 1.0000 | AU | 1 | -1133407.1372 | 1133407.1372 | -38659.4914 | 38659.4914 | -1 | 117515.3698 | 0.1037 | -1374771.8356 | -46892.2227 | 4008.3429 | -19566 | -38659.4914 |
| 333 | @TELIX1 | -618437.2164 | -0.0062 | 0.0035 | -0.0000 | 0.0050 | 8.4717 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.4924 | 0 | -37782 | -37782 | 16.3686 | 25.5693 | 1103065.0000 | 18.2118 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 2969554 | 0.0050 | 48607345.0274 | GS | apac | availability | 0 | 0.7515 | 0.8249 | -0.1751 | -0.1330 | 5146.9555 | 1.0000 | AU | 1 | -618437.2164 | 618437.2164 | 0.0000 | 0.0000 | 0 | 82225.8904 | 0.1330 | -464742.7161 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 334 | @VORON20 | -78308.7989 | -0.0008 | 0.0047 | -0.0000 | 0.0200 | 4.2909 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0072 | 0 | -1071 | -1071 | 73.1175 | 103594.5700 | 78628.0000 | 5.8619 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 8825 | 0.0200 | 645261.5784 | GS | apac | availability | 0 | 1.1953 | 1.1641 | 0.1641 | -0.1594 | 1344.5167 | 1.0000 | KR | 1 | -78308.7989 | 78308.7989 | 0.0000 | 0.0000 | 0 | 12485.4763 | 0.1594 | -93606.4202 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 335 | @ABLBI4 | -186044.4246 | -0.0019 | 0.0047 | -0.0000 | 0.0325 | 16.5656 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1460 | 0 | -3911 | -3911 | 47.5695 | 66554.1880 | 1283616.0000 | 61.4806 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 302997 | 0.0325 | 14413424.3224 | GS | apac | availability | 0 | -0.1563 | 0.2182 | -0.7818 | -0.2860 | 2308.4544 | 1.0000 | KR | 1 | -186044.4246 | 186044.4246 | 0.0000 | 0.0000 | 0 | 53201.0584 | 0.2860 | 29080.0663 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 336 | @CATHA15 | 209282.2337 | 0.0021 | 0.0037 | 2.1502 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.1032 | 0 | 158000 | 158000 | 1.3246 | 10.2976 | 9538297.0000 | 12.5581 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 7792113 | 0.0175 | 10321207.6836 | GS | apac | availability | 0 | 0.4365 | 0.5634 | -0.4366 | 0.1471 | 1279.4183 | 1.0000 | HK | 1000 | 209282.2337 | 209282.2337 | 0.0000 | 0.0000 | 0 | 30789.4476 | 0.1471 | 91345.1224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 337 | @FLATG7 | 28654.7173 | 0.0003 | 0.0037 | 0.2944 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0512 | 0 | 26000 | 26000 | 1.1021 | 8.5919 | 3803610.0000 | 4.1783 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 4644718 | 0.1175 | 5118964.6650 | GS | apac | availability | 0 | 1.8932 | 1.7712 | 0.7712 | 0.0489 | 462.4753 | 1.0000 | XH | 2000 | 28654.7173 | 28654.7173 | 0.0000 | 0.0000 | 0 | 1400.1786 | 0.0489 | 54248.3621 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 338 | @HONGK87 | 31458.5627 | 0.0003 | 0.0037 | 0.3232 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8988 | 7.0233 | 12025215.0000 | 10.7982 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 688377540 | 0.0050 | 618724800.4375 | GS | apac | availability | 0 | 0.4438 | 0.5572 | -0.4428 | 0.1327 | 9727.6473 | 1.0000 | HK | 1000 | 31458.5627 | 31458.5627 | 0.0000 | 0.0000 | 0 | 4175.0541 | 0.1327 | 13961.6471 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 339 | @KOTOB1 | 56875.6001 | 0.0006 | 0.0030 | 0.4675 | 0.0000 | -0.0000 | 0.0006 | 0.0004 | -0.0001 | 1.0000 | 0.3593 | -900 | 3500 | 2600 | 16.2502 | 2370.3946 | 523500.0000 | 8.5662 | 2222.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 20388089 | 0.0050 | 331309941.9640 | GS | apac | availability | 0 | 0.7670 | 0.7633 | -0.2367 | 0.0333 | 1795.9278 | 1.0000 | JP | 100 | 42250.4458 | 42250.4458 | -14625.1543 | 14625.1543 | -1 | 1408.8254 | 0.0333 | 32405.4538 | -11217.2725 | -487.6703 | 0 | 0.0000 |
| 340 | @KUKJE7 | -383172.3334 | -0.0038 | 0.0047 | -0.0000 | 0.0325 | 34.1181 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.4931 | 0 | -10084 | -10084 | 37.9980 | 53548.0430 | 384242.0000 | 14.8073 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 1287279 | 0.0325 | 48914091.4472 | GS | apac | availability | 0 | -0.1429 | 0.1581 | -0.8419 | -0.2322 | 4993.8970 | 1.0000 | KR | 1 | -383172.3334 | 383172.3334 | 0.0000 | 0.0000 | 0 | 88971.3456 | 0.2322 | 54764.3386 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 341 | @NISSI10 | 218642.1221 | 0.0022 | 0.0030 | 1.7971 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 10300 | 10300 | 21.2274 | 3091.2620 | 979500.0000 | 20.9022 | 2897.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 24377233 | 0.0050 | 517465044.1830 | GS | apac | availability | 0 | 0.3091 | 0.4292 | -0.5708 | 0.0668 | 5202.6943 | 1.0000 | JP | 100 | 218642.1221 | 218642.1221 | 0.0000 | 0.0000 | 0 | 14604.7180 | 0.0668 | 67591.7793 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 342 | @SBIOI2 | 313887.4368 | 0.0031 | 0.0037 | 3.2249 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.9414 | 0 | 128000 | 128000 | 2.4522 | 19.3492 | 239510250.0000 | 592.5194 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 71735264 | 0.0050 | 175912485.5073 | GS | apac | availability | 0 | 1.3840 | 1.3104 | 0.3104 | 0.1334 | 4705.5276 | 1.0000 | XH | 2000 | 313887.4368 | 313887.4368 | 0.0000 | 0.0000 | 0 | 41858.4175 | 0.1334 | 434411.2837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 343 | @SMOOR1 | 75377.7994 | 0.0008 | 0.0037 | 0.7744 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.3414 | 0 | 34000 | 34000 | 2.2170 | 17.6593 | 36394766.0000 | 82.1728 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 15395701 | 0.0250 | 34132178.3047 | GS | apac | availability | 0 | 2.2117 | 1.8439 | 0.8439 | 0.1141 | 9458.3694 | 1.0000 | XH | 2000 | 75377.7994 | 75377.7994 | 0.0000 | 0.0000 | 0 | 8603.8356 | 0.1141 | 166715.1360 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 344 | @XINYI4 | 256005.3707 | 0.0026 | 0.0037 | 2.6302 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.4108 | 0 | 824000 | 824000 | 0.3107 | 2.4283 | 71385313.0000 | 22.1629 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 132176123 | 0.0050 | 41065288.0661 | GS | apac | availability | 0 | 2.3215 | 2.0593 | 1.0593 | 0.0830 | 2143.6162 | 1.0000 | XH | 2000 | 256005.3707 | 256005.3707 | 0.0000 | 0.0000 | 0 | 21238.9347 | 0.0830 | 594328.7226 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 345 | @YIHAI1 | 271255.8158 | 0.0027 | 0.0037 | 2.7869 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.3390 | 0 | 156000 | 156000 | 1.7388 | 13.4539 | 2146613.0000 | 3.6925 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 25175657 | 0.0050 | 43775919.0821 | GS | apac | availability | 0 | 1.6809 | 1.4829 | 0.4829 | 0.1851 | 1694.4760 | 0.9999 | XH | 2000 | 271255.8158 | 271255.8158 | 0.0000 | 0.0000 | 0 | 50221.8522 | 0.1851 | 455951.2548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 346 | @BANKO20 | 356621.6209 | 0.0036 | 0.0037 | 3.6639 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5984 | 4.6685 | 259180630.0000 | 154.7018 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 4294967295 | 0.0050 | 2569929862.8846 | GS | apac | availability | 0 | 0.7739 | 0.8110 | -0.1890 | 0.1791 | 50036.0837 | 1.0000 | XH | 2000 | 356621.6209 | 356621.6209 | 0.0000 | 0.0000 | 0 | 63887.1688 | 0.1791 | 276000.9681 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 347 | @CGNPO1 | 37410.1823 | 0.0004 | 0.0037 | 0.3844 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6677 | 0 | 110000 | 110000 | 0.3401 | 2.6294 | 97832125.0000 | 32.8892 | 1816.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 196272964 | 0.0050 | 66750976.1217 | GS | apac | availability | 0 | 0.3818 | 0.5376 | -0.4624 | 0.1102 | 3606.8326 | 1.0000 | XH | 2000 | 37410.1823 | 37410.1823 | 0.0000 | 0.0000 | 0 | 4122.8119 | 0.1102 | 14284.5536 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 348 | @CHINA1650 | 28695.6302 | 0.0003 | 0.0037 | 0.2948 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6280 | 0 | 62000 | 62000 | 0.4628 | 3.6018 | 23358188.0000 | 10.7566 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 135641317 | 0.0050 | 62779243.2058 | GS | apac | availability | 0 | 0.9711 | 0.9564 | -0.0436 | 0.1539 | 3168.7923 | 0.9976 | XH | 2000 | 28695.6302 | 28695.6302 | 0.0000 | 0.0000 | 0 | 4415.9129 | 0.1539 | 27865.6653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 349 | @CHONG47 | 73030.4087 | 0.0007 | 0.0037 | 0.7503 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.8694 | 6.7421 | 21635399.0000 | 18.6499 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6748 | 0.7558 | -0.2442 | 0.1489 | 2185.1194 | 1.0000 | XH | 2000 | 73030.4087 | 73030.4087 | 0.0000 | 0.0000 | 0 | 10873.1362 | 0.1489 | 49282.7533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @CSCFI1 | 28046.1322 | 0.0003 | 0.0037 | 0.2881 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1535 | 0 | 24000 | 24000 | 1.1686 | 9.1320 | 2573979.0000 | 3.0053 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 13132669 | 0.0550 | 15346690.4284 | GS | apac | availability | 0 | 2.8262 | 2.3808 | 1.3808 | 0.2034 | 957.8528 | 1.0000 | XH | 2000 | 28046.1322 | 28046.1322 | 0.0000 | 0.0000 | 0 | 5703.3076 | 0.2034 | 79264.4978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @FUJIA23 | 13424.7071 | 0.0001 | 0.0037 | 0.1379 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.2375 | 17.5337 | 26747934.0000 | 59.9625 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 381950530 | 0.0050 | 854595664.6353 | GS | apac | availability | 0 | 1.3677 | 1.3176 | 0.3176 | 0.1867 | 13399.7394 | 1.0000 | XH | 2000 | 13424.7071 | 13424.7071 | 0.0000 | 0.0000 | 0 | 2507.0242 | 0.1867 | 18361.3934 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 352 | @FUYAO3 | 13961.6972 | 0.0001 | 0.0037 | 0.1434 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.8474 | 0 | 2000 | 2000 | 6.9808 | 54.4942 | 1231594.0000 | 8.5809 | 3606.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 84165104 | 0.0050 | 587543846.8585 | GS | apac | availability | 0 | 0.8613 | 0.9813 | -0.0187 | 0.1293 | 4235.6796 | 1.0000 | XH | 2000 | 13961.6972 | 13961.6972 | 0.0000 | 0.0000 | 0 | 1805.2881 | 0.1293 | 12025.4111 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 353 | @HAIER7 | 30493.2722 | 0.0003 | 0.0037 | 0.3133 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.0493 | 23.6749 | 22126711.0000 | 66.9762 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 264347285 | 0.0050 | 806081371.5582 | GS | apac | availability | 0 | 1.4217 | 1.3559 | 0.3559 | 0.2515 | 7057.6440 | 1.0000 | XH | 2000 | 30493.2722 | 30493.2722 | 0.0000 | 0.0000 | 0 | 7668.0027 | 0.2515 | 43351.0328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 354 | @HANSO81 | 12708.7263 | 0.0001 | 0.0037 | 0.1306 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -4000 | 4000 | 0 | 3.1772 | 24.9433 | 19524149.0000 | 62.2646 | 3692.HK | HKG | HKG | HK | True | 0 | 2025-05-21 | 2025-05-21 | 77916233 | 0.0050 | 247554019.7062 | GS | apac | availability | 0 | 0.8837 | 0.9466 | -0.0534 | 0.0753 | 18895.1756 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -12708.7263 | 12708.7263 | -1 | 0.0000 | 0.0753 | 0.0000 | -11230.0919 | -956.3513 | 0 | 0.0000 |
| 355 | @HONHA4 | -270614.4054 | -0.0027 | 0.0047 | -0.0000 | 0.0050 | 3.7070 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -53000 | -53000 | 5.1059 | 155.2834 | 41647356.0000 | 214.4208 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 340558294 | 0.0050 | 1738867551.8541 | GS | apac | availability | 0 | 1.1803 | 1.1787 | 0.1787 | 0.0970 | 70930.0880 | 1.0000 | TW | 1000 | -270614.4054 | 270614.4054 | 0.0000 | 0.0000 | 0 | -26239.5072 | 0.0970 | -319393.8088 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 356 | @KINGD3 | 90306.0868 | 0.0009 | 0.0037 | 0.9278 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 1.6723 | 13.1943 | 24042649.0000 | 40.5587 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 173172717 | 0.0050 | 289602785.3378 | GS | apac | availability | 0 | 2.6455 | 2.2542 | 1.2542 | 0.2067 | 5935.7836 | 1.0000 | XH | 2000 | 90306.0868 | 90306.0868 | 0.0000 | 0.0000 | 0 | 18666.1228 | 0.2067 | 238903.1458 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 357 | @LIONC3 | -148652.4818 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0363 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.6210 | 0 | -13400 | -13400 | 11.0935 | 1609.5069 | 1891300.0000 | 21.0138 | 4912.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 37163225 | 0.0050 | 412269076.7107 | GS | apac | availability | 0 | 0.2431 | 0.3846 | -0.6154 | 0.0469 | 3103.7612 | 1.0000 | JP | 100 | -148652.4818 | 148652.4818 | 0.0000 | 0.0000 | 0 | -6972.8816 | 0.0469 | -36142.7081 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 358 | @MISUM3 | 84512.6271 | 0.0008 | 0.0030 | 0.6946 | 0.0000 | -0.0000 | 0.0008 | 0.0007 | -0.0001 | 1.0000 | 0.8169 | -700 | 5900 | 5200 | 14.3242 | 2094.2210 | 1707300.0000 | 24.6822 | 9962.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 68688157 | 0.0050 | 983901117.8793 | GS | apac | availability | 0 | 0.9184 | 0.9561 | -0.0439 | 0.0226 | 4083.2103 | 1.0000 | JP | 100 | 74485.7052 | 74485.7052 | -10026.9219 | 10026.9219 | -1 | 1683.5446 | 0.0226 | 68404.0774 | -9208.2412 | -226.6310 | 0 | 0.0000 |
| 359 | @PACIF111 | -197423.7842 | -0.0020 | 0.0037 | -0.0000 | 0.0050 | 2.7044 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.2191 | 5000 | -817000 | -812000 | 0.2416 | 1.8648 | 17992000.0000 | 4.2897 | 2343.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | 2025-05-21 | 582688508 | 0.0050 | 140803635.5942 | GS | apac | availability | 0 | 1.1501 | 1.0994 | 0.0994 | 0.0217 | 1095.1923 | 0.9878 | HK | 1000 | -196215.5603 | 196215.5603 | 1208.2239 | 1208.2239 | 1 | -4267.6401 | 0.0217 | -225671.4678 | 1389.6026 | 26.2786 | 0 | 0.0000 |
| 360 | @PEPTR1 | -60019.6467 | -0.0006 | 0.0047 | -0.0000 | 0.0175 | 2.8777 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1141 | 0 | -417 | -417 | 143.9320 | 201034.9400 | 167692.0000 | 24.2611 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 78840 | 0.0175 | 11347599.3940 | GS | apac | availability | 0 | 0.0915 | 0.3915 | -0.6085 | -0.2047 | 3353.2343 | 1.0000 | KR | 1 | -60019.6467 | 60019.6467 | 0.0000 | 0.0000 | 0 | 12285.5328 | 0.2047 | -5488.8592 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 361 | @PHARM126 | -78529.3028 | -0.0008 | 0.0047 | -0.0000 | 0.0325 | 6.9923 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.1537 | 0 | -248 | -248 | 316.6504 | 439540.3200 | 113766.0000 | 35.9864 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 48287 | 0.0325 | 15290098.5574 | GS | apac | availability | 0 | 0.3869 | 0.5148 | -0.4852 | -0.1484 | 3327.8692 | 1.0000 | KR | 1 | -78529.3028 | 78529.3028 | 0.0000 | 0.0000 | 0 | 11651.7549 | 0.1484 | -30385.7061 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 362 | @QPCOR2 | 44484.3266 | 0.0004 | 0.0030 | 0.3656 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | -0.0000 | 1.0000 | 0.5289 | -100 | 2000 | 1900 | 22.2422 | 3231.4424 | 321600.0000 | 7.1740 | 2809.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 9819892 | 0.0050 | 218415641.5839 | GS | apac | availability | 0 | 0.0814 | 0.2741 | -0.7259 | 0.0571 | 2643.7035 | 1.0000 | JP | 100 | 42260.1103 | 42260.1103 | -2224.2163 | 2224.2163 | -1 | 2412.0489 | 0.0571 | 3439.3582 | -181.0189 | -126.9499 | 0 | 0.0000 |
| 363 | @SHENG24 | 28399.0112 | 0.0003 | 0.0037 | 0.2918 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2000 | 0 | 18000 | 18000 | 1.5777 | 12.4757 | 7832500.0000 | 12.4934 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 12675003 | 0.0600 | 19997641.8153 | GS | apac | availability | 0 | 0.7658 | 0.8246 | -0.1754 | 0.2042 | 1561.5291 | 0.8752 | XH | 2000 | 28399.0112 | 28399.0112 | 0.0000 | 0.0000 | 0 | 5799.6632 | 0.2042 | 21746.9919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @SOFTB31 | 1416582.8789 | 0.0142 | 0.0030 | 11.6431 | 0.0000 | -0.0000 | 0.0142 | 0.0143 | 0.0001 | 1.0000 | 1.0000 | 5600 | 938300 | 943900 | 1.5097 | 219.8282 | 59894301.0000 | 90.8909 | 9434.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 4294967295 | 0.0050 | 6484255712.9224 | GS | apac | availability | 0 | 0.2202 | 0.3383 | -0.6617 | 0.1088 | 43255.2132 | 1.0000 | JP | 100 | 1425037.3861 | 1425037.3861 | 8454.5072 | 8454.5072 | 1 | 155049.4815 | 0.1088 | 313766.7403 | 1861.5253 | 919.8825 | 0 | 0.0000 |
| 365 | @SOULP2 | -502550.5809 | -0.0050 | 0.0035 | -0.0000 | 0.0050 | 6.8843 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 30 | -20716 | -20686 | 24.2591 | 37.5070 | 200925.0000 | 4.8661 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 19793332 | 0.0050 | 480167527.2936 | GS | apac | availability | 0 | 0.2290 | 0.3096 | -0.6904 | -0.0539 | 6603.7091 | 1.0000 | AU | 1 | -501822.8093 | 501822.8093 | 727.7716 | 727.7716 | 1 | 27050.2211 | 0.0539 | -114894.4794 | 166.6264 | -39.2298 | 0 | 0.0000 |
| 366 | @TENCE1 | 264402.8025 | 0.0026 | 0.0037 | 2.7165 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 66.1007 | 515.1550 | 15792184.0000 | 1040.1492 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 549192740 | 0.0050 | 36302024889.4837 | GS | apac | availability | 0 | 1.3000 | 1.3052 | 0.3052 | 0.1990 | 461639.6982 | 1.0000 | XH | 2000 | 264402.8025 | 264402.8025 | 0.0000 | 0.0000 | 0 | 52603.5012 | 0.1990 | 343719.3645 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 367 | @WEICH3 | 11644.9753 | 0.0001 | 0.0037 | 0.1196 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.7545 | 0 | 6000 | 6000 | 1.9408 | 15.0772 | 5337543.0000 | 10.2891 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 200653048 | 0.0050 | 389433296.6122 | GS | apac | availability | 0 | 1.2872 | 1.2797 | 0.2797 | 0.1184 | 3771.1107 | 1.0000 | XH | 2000 | 11644.9753 | 11644.9753 | 0.0000 | 0.0000 | 0 | 1378.5823 | 0.1184 | 14989.3396 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 368 | @XINAO1 | 327307.1443 | 0.0033 | 0.0037 | 3.3627 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.1827 | 63.8652 | 3203492.0000 | 26.1579 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 68434545 | 0.0050 | 559977887.3339 | GS | apac | availability | 0 | 1.1859 | 1.1134 | 0.1134 | 0.1429 | 6109.2805 | 1.0000 | XH | 2000 | 327307.1443 | 327307.1443 | 0.0000 | 0.0000 | 0 | 46755.8779 | 0.1429 | 388146.6132 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 369 | @YGENT1 | -132072.0092 | -0.0013 | 0.0047 | -0.0000 | 0.0425 | 15.3782 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0587 | 0 | -2480 | -2480 | 53.2548 | 74182.1250 | 139597.0000 | 7.4525 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 107722 | 0.0575 | 5736718.1344 | GS | apac | availability | 0 | 0.7327 | 0.8060 | -0.1940 | -0.1033 | 905.8039 | 0.9999 | KR | 1 | -132072.0092 | 132072.0092 | 0.0000 | 0.0000 | 0 | 13637.6221 | 0.1033 | -96772.2351 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 370 | @ZHAOJ1 | 13961.6931 | 0.0001 | 0.0037 | 0.1434 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.9262 | 0 | 6000 | 6000 | 2.3269 | 18.3357 | 9259149.0000 | 21.7062 | 1818.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 39791822 | 0.0050 | 92593534.2525 | GS | apac | availability | 0 | 0.8521 | 0.9614 | -0.0386 | 0.1075 | 5297.1337 | 1.0000 | XH | 2000 | 13961.6931 | 13961.6931 | 0.0000 | 0.0000 | 0 | 1500.2863 | 0.1075 | 11896.3456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 371 | @AICHI5 | -48025.6767 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6579 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1142 | 0 | -900 | -900 | 53.3619 | 7756.5860 | 167200.0000 | 8.9528 | 5482.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 861189 | 0.0050 | 45954649.3887 | GS | apac | availability | 0 | 0.9378 | 0.9491 | -0.0509 | 0.0307 | 571.0330 | 0.3261 | JP | 100 | -48025.6767 | 48025.6767 | 0.0000 | 0.0000 | 0 | -1476.2149 | 0.0307 | -45040.2301 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 372 | @COCAC27 | -595478.0067 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.1572 | -0.0060 | -0.0061 | -0.0002 | 1.0000 | 0.5141 | -1000 | -36100 | -37100 | 16.4952 | 2400.6924 | 886300.0000 | 14.6882 | 2579.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 20548476 | 0.0050 | 338951953.6965 | GS | apac | availability | 1000 | 0.3073 | 0.4804 | -0.5196 | -0.0122 | 2569.5998 | 1.0000 | JP | 100 | -611973.2423 | 611973.2423 | -16495.2356 | 16495.2356 | -1 | 7443.7654 | 0.0122 | -188088.8226 | -5069.7796 | 200.6406 | -1000 | -16495.2356 |
| 373 | @ELEME36 | -52298.7676 | -0.0005 | 0.0030 | -0.0000 | 0.1550 | 22.2091 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0305 | -100 | -8000 | -8100 | 6.5373 | 953.3062 | 959500.0000 | 6.3144 | 5246.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 637945 | 0.1550 | 4170467.1634 | GS | apac | availability | 100 | 1.3018 | 1.2411 | 0.2411 | -0.0736 | 152.2612 | 0.9999 | JP | 100 | -52952.5022 | 52952.5022 | -653.7346 | 653.7346 | -1 | 3899.0618 | 0.0736 | -68933.2030 | -851.0272 | 48.1366 | -100 | -653.7346 |
| 374 | @NIHON32 | -746518.6562 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 10.2263 | -0.0075 | -0.0077 | -0.0002 | 1.0000 | 0.4214 | -1800 | -60600 | -62400 | 12.3188 | 1790.5684 | 1105000.0000 | 13.6586 | 6849.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 26961816 | 0.0050 | 332136941.3960 | GS | apac | availability | 1800 | 0.7929 | 0.8444 | -0.1556 | -0.0798 | 2106.0444 | 1.0000 | JP | 100 | -768692.4777 | 768692.4777 | -22173.8215 | 22173.8215 | -1 | 61336.6570 | 0.0798 | -609512.3866 | -17582.0881 | 1769.3266 | -1800 | -22173.8215 |
| 375 | @NIPPO141 | -768176.8074 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 10.5230 | -0.0077 | -0.0078 | -0.0001 | 1.0000 | 0.4208 | -500 | -32700 | -33200 | 23.4916 | 3420.2747 | 342600.0000 | 8.0891 | 5214.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 11606387 | 0.0050 | 272653128.7758 | GS | apac | availability | 500 | 0.6767 | 0.8649 | -0.1351 | -0.0273 | 2103.0484 | 1.0000 | JP | 100 | -779922.6301 | 779922.6301 | -11745.8227 | 11745.8227 | -1 | 21255.3044 | 0.0273 | -527789.8296 | -7948.6420 | 320.1100 | -500 | -11745.8227 |
| 376 | @RAINB29 | -45831.5492 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 4.3948 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0422 | 0 | -235 | -235 | 195.0279 | 272269.6300 | 99094.0000 | 19.4166 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 21378 | 0.0375 | 4169305.7799 | GS | apac | availability | 0 | 0.8717 | 0.9542 | -0.0458 | -0.1617 | 3215.9863 | 1.0000 | KR | 1 | -45831.5492 | 45831.5492 | 0.0000 | 0.0000 | 0 | 7413.1547 | 0.1617 | -39952.8158 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 377 | @SAPPO6 | -909906.0534 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 12.4645 | -0.0091 | -0.0094 | -0.0003 | 1.0000 | 0.8058 | -600 | -17800 | -18400 | 51.1183 | 7448.9454 | 310700.0000 | 15.9767 | 2501.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 8523324 | 0.0050 | 435697983.3151 | GS | apac | availability | 600 | 0.2133 | 0.4122 | -0.5878 | -0.0443 | 4027.8320 | 1.0000 | JP | 100 | -940577.0440 | 940577.0440 | -30670.9906 | 30670.9906 | -1 | 41655.4711 | 0.0443 | -200655.9618 | -6543.1292 | 1358.3306 | -600 | -30670.9906 |
| 378 | @SEVEN19 | -220610.3554 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 3.0221 | -0.0022 | -0.0023 | -0.0001 | 1.0000 | 1.0000 | -268 | -6427 | -6695 | 34.3256 | 53.2637 | 335617.0000 | 11.5427 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 34178503 | 0.0050 | 1173196156.0764 | GS | apac | availability | 268 | 0.5916 | 0.6950 | -0.3050 | -0.0909 | 6845.5150 | 1.0000 | AU | 1 | -229809.6047 | 229809.6047 | -9199.2493 | 9199.2493 | -1 | 20881.5929 | 0.0909 | -135963.1469 | -5442.5875 | 835.8875 | -268 | -9199.2493 |
| 379 | @SIMMT2 | -170034.5797 | -0.0017 | 0.0047 | -0.0000 | 0.0850 | 39.5971 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0050 | 0 | -14022 | -14022 | 12.1263 | 17197.8910 | 360152.0000 | 4.4575 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 27030 | 0.1000 | 327773.1200 | GS | apac | availability | 0 | 1.0218 | 1.0424 | 0.0424 | -0.2479 | 258.8022 | 0.9364 | KR | 1 | -170034.5797 | 170034.5797 | 0.0000 | 0.0000 | 0 | 42151.8298 | 0.2479 | -173738.1388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 380 | @ADVAN60 | 148701.9858 | 0.0015 | 0.0047 | 1.9352 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.4386 | 345.0037 | 1501660.0000 | 17.1771 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 17431793 | 0.0050 | 199395556.5990 | GS | apac | availability | 0 | 0.5831 | 0.7169 | -0.2831 | 0.0761 | 6322.0905 | 1.0000 | TW | 1000 | 148701.9858 | 148701.9858 | 0.0000 | 0.0000 | 0 | 11313.8521 | 0.0761 | 86710.7653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 381 | @COMFO3 | 885656.3664 | 0.0089 | 0.0040 | 9.7058 | 0.0000 | -0.0000 | 0.0089 | 0.0091 | 0.0002 | 1.0000 | 0.4990 | 20400 | 769600 | 790000 | 1.1508 | 1.4913 | 8825199.0000 | 10.1649 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-05-21 | 2025-05-21 | 144201220 | 0.0050 | 165946892.5860 | GS | apac | availability | 0 | 0.2443 | 0.3551 | -0.6449 | 0.0695 | 2494.3010 | 1.0000 | SG | 100 | 909132.7046 | 909132.7046 | 23476.3382 | 23476.3382 | 1 | 63189.6218 | 0.0695 | 222109.6041 | 5735.4885 | 1631.7320 | 0 | 0.0000 |
| 382 | @COMPA38 | 107900.9610 | 0.0011 | 0.0047 | 1.4042 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8419 | 0 | 113000 | 113000 | 0.9549 | 29.4178 | 116141690.0000 | 113.2799 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 118766294 | 0.0050 | 113407055.3328 | GS | apac | availability | 0 | 0.8844 | 0.9278 | -0.0722 | 0.0664 | 4208.2759 | 1.0000 | TW | 1000 | 107900.9610 | 107900.9610 | 0.0000 | 0.0000 | 0 | 7165.5884 | 0.0664 | 95431.7999 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @DAEJO3 | -9767.2260 | -0.0001 | 0.0047 | -0.0000 | 0.0325 | 0.8697 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0349 | 195 | -195 | 0 | 50.0883 | 70322.6880 | 198822.0000 | 10.0621 | 078600.KQ | KDQ | KOR | KR | True | 0 | 2025-05-21 | 2025-05-21 | 69523 | 0.0450 | 3482291.5415 | GS | apac | availability | 0 | 1.0725 | 1.0374 | 0.0374 | -0.1264 | 775.3970 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 9767.2260 | 9767.2260 | 1 | -0.0000 | 0.1264 | 0.0000 | 10475.1735 | -1234.7804 | 0 | 0.0000 |
| 384 | @HOUSE8 | -437675.3008 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 5.9956 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.4167 | 0 | -22685 | -22685 | 19.2936 | 29.6577 | 1100680.0000 | 21.0781 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 10654948 | 0.0050 | 205572297.5953 | GS | apac | availability | 0 | 0.6129 | 0.6849 | -0.3151 | -0.0385 | 2082.8764 | 0.9968 | AU | 1 | -437675.3008 | 437675.3008 | 0.0000 | 0.0000 | 0 | 16842.6960 | 0.0385 | -268229.3471 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @LITEO8 | 23440.8705 | 0.0002 | 0.0047 | 0.3051 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 1.0000 | 3000 | 7000 | 10000 | 3.3487 | 101.4998 | 3166163.0000 | 10.6550 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 59524129 | 0.0050 | 199328199.5396 | GS | apac | availability | 0 | 0.9323 | 0.9601 | -0.0399 | 0.1241 | 7860.2291 | 1.0000 | TW | 1000 | 33486.9578 | 33486.9578 | 10046.0873 | 10046.0873 | 1 | 4156.0545 | 0.1241 | 31220.4676 | 9366.1403 | 1246.8163 | 0 | 0.0000 |
| 386 | @MACQU55 | -547942.4690 | -0.0055 | 0.0035 | -0.0000 | 0.0050 | 7.5061 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -26354 | -26354 | 20.7916 | 32.0546 | 3118529.0000 | 64.5464 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 386016799 | 0.0050 | 8025916290.6845 | GS | apac | availability | 0 | 0.5692 | 0.5533 | -0.4467 | -0.0933 | 42230.9383 | 1.0000 | AU | 1 | -547942.4690 | 547942.4690 | 0.0000 | 0.0000 | 0 | 51117.5927 | 0.0933 | -311906.2145 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 387 | @NOMUR64 | -479616.8384 | -0.0048 | 0.0030 | -0.0000 | 0.0600 | 78.8411 | -0.0048 | -0.0048 | -0.0000 | 1.0000 | 0.0845 | -100 | -32300 | -32400 | 14.8488 | 2176.4329 | 1296100.0000 | 19.4731 | 6254.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 536562 | 0.0750 | 7967311.7653 | GS | apac | availability | 100 | 1.1803 | 1.1525 | 0.1525 | -0.1324 | 536.6529 | 1.0000 | JP | 100 | -481101.7202 | 481101.7202 | -1484.8819 | 1484.8819 | -1 | 63688.8643 | 0.1324 | -567831.5506 | -1752.5665 | 196.5706 | -100 | -1484.8819 |
| 388 | @SOHGO1 | 37154.1463 | 0.0004 | 0.0030 | 0.3054 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5868 | 0 | 5300 | 5300 | 7.0102 | 1015.0967 | 1150700.0000 | 8.0635 | 2331.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 60545853 | 0.0050 | 424439524.2103 | GS | apac | availability | 0 | 0.3195 | 0.4971 | -0.5029 | 0.0903 | 2932.8233 | 1.0000 | JP | 100 | 37154.1463 | 37154.1463 | 0.0000 | 0.0000 | 0 | 3356.3302 | 0.0903 | 11871.3838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 389 | @ASIAV1 | 99134.6572 | 0.0010 | 0.0047 | 1.2901 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 19.8269 | 601.1011 | 5411508.0000 | 107.8500 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 5883200 | 0.0450 | 116645803.0763 | GS | apac | availability | 0 | 1.2915 | 1.2118 | 0.2118 | 0.0762 | 6764.3887 | 1.0000 | TW | 1000 | 99134.6572 | 99134.6572 | 0.0000 | 0.0000 | 0 | 7551.3339 | 0.0762 | 128032.7271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 390 | @COLES10 | 1746122.7491 | 0.0175 | 0.0035 | 16.7436 | 0.0000 | -0.0000 | 0.0175 | 0.0176 | 0.0001 | 1.0000 | 1.0000 | 846 | 124332 | 125178 | 14.0440 | 21.6953 | 2481421.0000 | 34.7615 | COL.AX | ASX | AUS | AU | True | 1 | 2025-05-21 | 2025-05-21 | 221990643 | 0.0050 | 3117643984.1108 | GS | apac | availability | 0 | -0.1596 | 0.0459 | -0.9541 | 0.0435 | 18837.3388 | 1.0000 | AU | 1 | 1758004.0013 | 1758004.0013 | 11881.2522 | 11881.2522 | 1 | 76535.3902 | 0.0435 | -280564.8651 | -1896.1629 | 517.2550 | 0 | 0.0000 |
| 391 | @LARGA1 | 2281754.8863 | 0.0228 | 0.0047 | 29.6941 | 0.0000 | -0.0000 | 0.0228 | 0.0228 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 73.6050 | 2228.0586 | 371857.0000 | 27.4699 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 3508370 | 0.0050 | 258233560.9872 | GS | apac | availability | 0 | 0.8994 | 0.9362 | -0.0638 | 0.1812 | 8448.5754 | 1.0000 | TW | 1000 | 2281754.8863 | 2281754.8863 | 0.0000 | 0.0000 | 0 | 413548.4341 | 0.1812 | 2052125.6606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @AEONC6 | 41833.4915 | 0.0004 | 0.0030 | 0.3438 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.1959 | -4800 | 4800 | 0 | 8.7153 | 1264.1119 | 573700.0000 | 5.0064 | 8570.T | TYO | JPN | JP | True | 0 | 2025-05-21 | 2025-05-21 | 14821028 | 0.0050 | 129169864.4091 | GS | apac | availability | 0 | 0.6818 | 0.6833 | -0.3167 | 0.0150 | 978.9494 | 0.9997 | JP | 100 | 0.0000 | 0.0000 | -41833.4915 | 41833.4915 | -1 | 0.0000 | 0.0150 | 0.0000 | -28523.8504 | -627.7006 | 0 | 0.0000 |
| 393 | @ASAHI19 | 288387.6103 | 0.0029 | 0.0030 | 2.3703 | 0.0000 | -0.0000 | 0.0029 | 0.0027 | -0.0002 | 1.0000 | 1.0000 | -2200 | 42100 | 39900 | 6.8501 | 992.9380 | 4802000.0000 | 32.9151 | 3407.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 221146321 | 0.0050 | 1514866010.1957 | GS | apac | availability | 0 | 0.6108 | 0.7138 | -0.2862 | 0.0452 | 9355.4854 | 1.0000 | JP | 100 | 273317.4738 | 273317.4738 | -15070.1364 | 15070.1364 | -1 | 12358.4585 | 0.0452 | 166950.7262 | -9205.3032 | -681.4188 | 0 | 0.0000 |
| 394 | @DAICE1 | 87307.7394 | 0.0009 | 0.0030 | 0.7176 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.4521 | 200 | 10700 | 10900 | 8.1596 | 1188.0638 | 970400.0000 | 7.9587 | 4202.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 38087542 | 0.0050 | 310779176.6962 | GS | apac | availability | 0 | 0.9768 | 0.9762 | -0.0238 | 0.0459 | 2259.7420 | 1.0000 | JP | 100 | 88939.6597 | 88939.6597 | 1631.9204 | 1631.9204 | 1 | 4078.8338 | 0.0459 | 86873.6232 | 1594.0114 | 74.8410 | 0 | 0.0000 |
| 395 | @HISCO10 | -176471.0633 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4174 | -0.0018 | -0.0020 | -0.0002 | 1.0000 | 0.1740 | -1700 | -16200 | -17900 | 10.8933 | 1584.8853 | 374100.0000 | 4.0930 | 9603.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 5032745 | 0.0050 | 54823077.8805 | GS | apac | availability | 1700 | 0.5572 | 0.6265 | -0.3735 | -0.0338 | 869.9472 | 1.0000 | JP | 100 | -194989.6317 | 194989.6317 | -18518.5684 | 18518.5684 | -1 | 6587.8915 | 0.0338 | -108639.9349 | -10317.7592 | 625.6657 | -1700 | -18518.5684 |
| 396 | @KANDE3 | 25975.7679 | 0.0003 | 0.0030 | 0.2135 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 0.4432 | -400 | 1300 | 900 | 19.9814 | 2905.4539 | 592600.0000 | 11.8858 | 1942.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 20961568 | 0.0050 | 418840635.0103 | GS | apac | availability | 0 | 0.2475 | 0.4153 | -0.5847 | 0.0547 | 2215.0477 | 1.0000 | JP | 100 | 17983.2239 | 17983.2239 | -7992.5440 | 7992.5440 | -1 | 983.9053 | 0.0547 | 4450.2760 | -1977.9004 | -437.2913 | 0 | 0.0000 |
| 397 | @KFMDI1 | -96893.4986 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.3273 | -0.0010 | -0.0014 | -0.0004 | 1.0000 | 0.9713 | -16204 | -35308 | -51512 | 2.7442 | 4.2503 | 2171928.0000 | 5.9607 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 236508871 | 0.0050 | 649036251.1368 | GS | apac | availability | 16204 | 0.2693 | 0.3451 | -0.6549 | -0.0780 | 4854.8616 | 1.0000 | AU | 1 | -141361.1051 | 141361.1051 | -44467.6065 | 44467.6065 | -1 | 11020.3781 | 0.0780 | -38071.0238 | -11975.9060 | 3466.6525 | -16204 | -44467.6065 |
| 398 | @OKUMA2 | -40839.4284 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5594 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3245 | 200 | -1700 | -1500 | 24.0232 | 3502.5271 | 184200.0000 | 4.4537 | 6103.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 9272205 | 0.0050 | 222747971.6452 | GS | apac | availability | 0 | 1.2779 | 1.2190 | 0.2190 | 0.0096 | 1621.8132 | 1.0000 | JP | 100 | -36034.7897 | 36034.7897 | 4804.6386 | 4804.6386 | 1 | -346.2651 | 0.0096 | -46047.4204 | 6139.6561 | 46.1687 | 0 | 0.0000 |
| 399 | @ORACL6 | 140370.0027 | 0.0014 | 0.0030 | 1.1537 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.7807 | 0 | 1200 | 1200 | 116.9750 | 16952.3130 | 159900.0000 | 18.7124 | 4716.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 4122749 | 0.0050 | 482258573.6740 | GS | apac | availability | 0 | 0.3926 | 0.5962 | -0.4038 | 0.1086 | 3902.1151 | 1.0000 | JP | 100 | 140370.0027 | 140370.0027 | 0.0000 | 0.0000 | 0 | 15240.5015 | 0.1086 | 55103.4325 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 400 | @SHINS33 | -19643.6963 | -0.0002 | 0.0047 | -0.0000 | 0.0250 | 1.3455 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0269 | 0 | -469 | -469 | 41.8842 | 59116.3750 | 131164.0000 | 5.5802 | 065350.KQ | KDQ | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 63801 | 0.0250 | 2672254.7309 | GS | apac | availability | 0 | 0.5405 | 0.6891 | -0.3109 | -0.1401 | 852.2528 | 1.0000 | KR | 1 | -19643.6963 | 19643.6963 | 0.0000 | 0.0000 | 0 | 2751.2950 | 0.1401 | -10616.4579 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 401 | @NIDEC6 | -1126767.1457 | -0.0113 | 0.0030 | -0.0000 | 0.0050 | 15.4352 | -0.0113 | -0.0096 | 0.0017 | 1.0000 | 1.0000 | 8700 | -59000 | -50300 | 19.0977 | 2784.7493 | 3412300.0000 | 65.5971 | 6594.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 167499315 | 0.0050 | 3198859747.0586 | GS | apac | availability | 0 | 1.2035 | 1.1504 | 0.1504 | -0.0016 | 22775.3817 | 1.0000 | JP | 100 | -960616.7361 | 960616.7361 | 166150.4096 | 166150.4096 | 1 | 1504.6970 | 0.0016 | -1156089.1724 | 199959.7574 | -260.2557 | 0 | 0.0000 |
| 402 | @SEIBU5 | -180018.6263 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4660 | -0.0018 | -0.0012 | 0.0006 | 1.0000 | 1.0000 | 2300 | -7500 | -5200 | 24.0025 | 3498.3309 | 857400.0000 | 20.7060 | 9024.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 25687739 | 0.0050 | 616569531.5291 | GS | apac | availability | 0 | 0.1808 | 0.3248 | -0.6752 | 0.0332 | 6521.6873 | 1.0000 | JP | 100 | -124812.9142 | 124812.9142 | 55205.7121 | 55205.7121 | 1 | -4147.1349 | 0.0332 | -22570.4729 | 9983.0938 | 1834.3097 | 0 | 0.0000 |
| 403 | @TOSTE1 | -403340.0937 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.5252 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.6426 | 0 | -36100 | -36100 | 11.1729 | 1622.4671 | 1873400.0000 | 20.9825 | 5938.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 34792210 | 0.0050 | 388728344.5928 | GS | apac | availability | 0 | 0.4396 | 0.5561 | -0.4439 | -0.0162 | 3212.0884 | 1.0000 | JP | 100 | -403340.0937 | 403340.0937 | 0.0000 | 0.0000 | 0 | 6526.6889 | 0.0162 | -177324.6911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 404 | @WAHTA2 | 145375.5495 | 0.0015 | 0.0037 | 1.4936 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.1030 | 0 | 932000 | 932000 | 0.1560 | 1.2216 | 24588000.0000 | 3.8403 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 155375663 | 0.0050 | 24235860.9384 | GS | apac | availability | 0 | 1.0345 | 1.0706 | 0.0706 | 0.1388 | 514.9746 | 0.5356 | HK | 2000 | 145375.5495 | 145375.5495 | 0.0000 | 0.0000 | 0 | 20175.6793 | 0.1388 | 150392.0172 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 405 | @YAMAT10 | -128085.0388 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7546 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.9978 | 100 | -14400 | -14300 | 8.8948 | 1293.6739 | 1455000.0000 | 12.9939 | 6845.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 89489048 | 0.0050 | 795986679.4708 | GS | apac | availability | 0 | 0.6389 | 0.7609 | -0.2391 | 0.0042 | 4987.0687 | 1.0000 | JP | 100 | -127195.5594 | 127195.5594 | 889.4794 | 889.4794 | 1 | -534.5737 | 0.0042 | -81261.3982 | 568.2615 | 3.7383 | 0 | 0.0000 |
| 406 | @NOVAT3 | 688306.1819 | 0.0069 | 0.0047 | 8.9574 | 0.0000 | -0.0000 | 0.0069 | 0.0076 | 0.0007 | 1.0000 | 0.7660 | 4000 | 40000 | 44000 | 17.2077 | 520.7949 | 1967389.0000 | 33.9712 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 4449944 | 0.0350 | 76573099.1112 | GS | apac | availability | 0 | 0.6656 | 0.8067 | -0.1933 | 0.1441 | 10471.0533 | 1.0000 | TW | 1000 | 757136.8001 | 757136.8001 | 68830.6182 | 68830.6182 | 1 | 109137.9439 | 0.1441 | 503968.6521 | 45815.3320 | 9921.6313 | 0 | 0.0000 |
| 407 | @CHINA229 | 293701.9268 | 0.0029 | 0.0037 | 3.0175 | 0.0000 | -0.0000 | 0.0029 | 0.0032 | 0.0003 | 1.0000 | 0.4264 | 16000 | 162000 | 178000 | 1.8130 | 14.2252 | 2753768.0000 | 5.0084 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 127713738 | 0.0050 | 231541795.8443 | GS | apac | availability | 0 | 0.6607 | 0.7031 | -0.2969 | 0.2786 | 2131.0478 | 1.0000 | HK | 2000 | 322709.5245 | 322709.5245 | 29007.5977 | 29007.5977 | 1 | 89915.1243 | 0.2786 | 213224.3856 | 19166.2369 | 8082.2584 | 0 | 0.0000 |
| 408 | @COSMO23 | 443076.0429 | 0.0044 | 0.0030 | 3.6417 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.5394 | 0 | 7100 | 7100 | 62.4051 | 9027.9805 | 302800.0000 | 18.8711 | 3349.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 3257898 | 0.0050 | 203309373.7878 | GS | apac | availability | 0 | -0.0449 | 0.1668 | -0.8332 | 0.0794 | 2695.9532 | 1.0000 | JP | 100 | 443076.0429 | 443076.0429 | 0.0000 | 0.0000 | 0 | 35176.6932 | 0.0794 | -19901.0550 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 409 | @DAIKI6 | -175669.5999 | -0.0018 | 0.0030 | -0.0000 | 0.1900 | 91.4444 | -0.0018 | -0.0018 | -0.0001 | 1.0000 | 0.6041 | -1100 | -32500 | -33600 | 5.4052 | 780.5501 | 16699200.0000 | 89.9804 | 3350.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 11825387 | 0.1850 | 63918800.0953 | GS | apac | availability | 1100 | 1.0401 | 0.9617 | -0.0383 | -0.1358 | 3019.7028 | 1.0000 | JP | 100 | -181615.3402 | 181615.3402 | -5945.7403 | 5945.7403 | -1 | 24663.3886 | 0.1358 | -188889.9282 | -6183.8965 | 807.4324 | -1100 | -5945.7403 |
| 410 | @KAELC1 | -64603.8092 | -0.0006 | 0.0047 | -0.0000 | 0.0799 | 14.1500 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0080 | 0 | -2473 | -2473 | 26.1237 | 38680.1960 | 604202.0000 | 16.8189 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 28217 | 0.1025 | 737131.2912 | GS | apac | availability | 0 | 1.2069 | 1.1720 | 0.1720 | -0.2401 | 822.0751 | 0.9955 | KR | 1 | -64603.8092 | 64603.8092 | 0.0000 | 0.0000 | 0 | 15512.8300 | 0.2401 | -77968.0406 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 411 | @SHAND172 | 72263.2927 | 0.0007 | 0.0037 | 0.7424 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 24000 | 24000 | 3.0110 | 23.6478 | 14032625.0000 | 42.4273 | 1787.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8770 | 0.9844 | -0.0156 | 0.0821 | 2586.3818 | 1.0000 | XH | 2000 | 72263.2927 | 72263.2927 | 0.0000 | 0.0000 | 0 | 5934.7849 | 0.0821 | 63371.6290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 412 | @TAIWA91 | 1848281.1377 | 0.0185 | 0.0047 | 24.0530 | 0.0000 | -0.0000 | 0.0185 | 0.0185 | 0.0000 | 1.0000 | 0.0000 | 0 | 57000 | 57000 | 32.4260 | 984.0088 | 24317790.0000 | 793.3730 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6921 | 0.8211 | -0.1789 | 0.1150 | 840894.4158 | 1.0000 | TW | 1000 | 1848281.1377 | 1848281.1377 | 0.0000 | 0.0000 | 0 | 212523.3672 | 0.1150 | 1279176.8831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 413 | @TOKIM1 | -61859.7224 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8474 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0678 | 0 | -2900 | -2900 | 21.3309 | 3141.1521 | 305100.0000 | 6.6158 | 7721.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 424081 | 0.0050 | 9046045.8342 | GS | apac | availability | 0 | 1.5569 | 1.4134 | 0.4134 | -0.0179 | 338.7585 | 0.9994 | JP | 100 | -61859.7224 | 61859.7224 | 0.0000 | 0.0000 | 0 | 1106.2106 | 0.0179 | -96306.7002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 414 | @SUGIP2 | 400372.7461 | 0.0040 | 0.0030 | 3.2907 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.5181 | 0 | 18800 | 18800 | 21.2964 | 3087.4698 | 544700.0000 | 11.6094 | 7649.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 23891959 | 0.0050 | 508813257.1232 | GS | apac | availability | 0 | 0.3068 | 0.4134 | -0.5866 | 0.0742 | 2589.5428 | 1.0000 | JP | 100 | 400372.7461 | 400372.7461 | 0.0000 | 0.0000 | 0 | 29691.1241 | 0.0742 | 122825.0632 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 415 | @BUMWO1 | -19151.0171 | -0.0002 | 0.0047 | -0.0000 | 0.0500 | 2.6234 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -693 | -693 | 27.6349 | 38214.0940 | 1388409.0000 | 38.1829 | 083650.KQ | KDQ | KOR | KR | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5741 | 0.7098 | -0.2902 | -0.1597 | 855.1460 | 1.0000 | KR | 1 | -19151.0171 | 19151.0171 | 0.0000 | 0.0000 | 0 | 3057.4961 | 0.1597 | -10993.9324 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 416 | @CHUNG26 | 3287391.4376 | 0.0329 | 0.0047 | 42.7811 | 0.0000 | -0.0000 | 0.0329 | 0.0329 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.3599 | 131.6951 | 10512473.0000 | 45.9017 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 93998981 | 0.0050 | 409829503.0277 | GS | apac | availability | 0 | 0.1206 | 0.2799 | -0.7201 | 0.1493 | 33821.9611 | 1.0000 | TW | 1000 | 3287391.4376 | 3287391.4376 | 0.0000 | 0.0000 | 0 | 490694.3482 | 0.1493 | 396326.8983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 417 | @DDPHA1 | -34844.2116 | -0.0003 | 0.0047 | -0.0000 | 0.0825 | 7.8757 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0022 | 0 | -528 | -528 | 65.9928 | 92277.4380 | 328662.0000 | 21.8259 | 347850.KQ | KDQ | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 2767 | 0.0900 | 182602.1467 | GS | apac | availability | 0 | 1.2361 | 1.1458 | 0.1458 | -0.1687 | 607.6803 | 1.0000 | KR | 1 | -34844.2116 | 34844.2116 | 0.0000 | 0.0000 | 0 | 5879.5133 | 0.1687 | -43070.4348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 418 | @FIRST60 | 38707.2676 | 0.0004 | 0.0047 | 0.5037 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 1.0000 | -9000 | 43000 | 34000 | 0.9002 | 27.0233 | 23709434.0000 | 21.2429 | 2892.TW | TPE | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 333650236 | 0.0050 | 300341603.6227 | GS | apac | availability | 0 | 0.3162 | 0.4219 | -0.5781 | 0.0054 | 12628.2450 | 1.0000 | TW | 1000 | 30605.7464 | 30605.7464 | -8101.5211 | 8101.5211 | -1 | 164.9564 | 0.0054 | 9678.1616 | -2561.8663 | -43.6649 | 0 | 0.0000 |
| 419 | @GIINN1 | -26414.5170 | -0.0003 | 0.0047 | -0.0000 | 0.0700 | 5.0658 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0068 | 0 | -2154 | -2154 | 12.2630 | 17359.9380 | 699772.0000 | 8.7424 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 53111 | 0.0700 | 651300.5624 | GS | apac | availability | 0 | 0.7925 | 0.8795 | -0.1205 | -0.1926 | 755.5763 | 0.9971 | KR | 1 | -26414.5170 | 26414.5170 | 0.0000 | 0.0000 | 0 | 5088.3866 | 0.1926 | -20933.2051 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 420 | @INTLG6 | 891117.7867 | 0.0089 | 0.0047 | 11.5967 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 0.8877 | 0 | 31000 | 31000 | 28.7457 | 863.0669 | 1227000.0000 | 35.1110 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 3087070 | 0.0175 | 88740096.3151 | GS | apac | availability | 0 | 0.8700 | 0.8516 | -0.1484 | 0.1543 | 8100.5895 | 1.0000 | TW | 1000 | 891117.7867 | 891117.7867 | 0.0000 | 0.0000 | 0 | 137478.8354 | 0.1543 | 775275.6646 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 421 | @OLIXP1 | -21282.6861 | -0.0002 | 0.0047 | -0.0000 | 0.0875 | 5.1020 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0009 | 0 | -645 | -645 | 32.9964 | 45653.7780 | 213834.0000 | 7.0256 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 2113 | 0.1050 | 69721.4196 | GS | apac | availability | 0 | 0.2408 | 0.4934 | -0.5066 | -0.2024 | 652.5147 | 1.0000 | KR | 1 | -21282.6861 | 21282.6861 | 0.0000 | 0.0000 | 0 | 4307.3882 | 0.2024 | -5125.5158 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 422 | @SALTL1 | -18209.7017 | -0.0002 | 0.0047 | -0.0000 | 0.0875 | 4.3653 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0004 | 0 | -811 | -811 | 22.4534 | 31380.8440 | 121540.0000 | 2.7448 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 1112 | 0.1000 | 24968.1730 | GS | apac | availability | 0 | 0.2335 | 0.4777 | -0.5223 | -0.1754 | 256.0299 | 0.8365 | KR | 1 | -18209.7017 | 18209.7017 | 0.0000 | 0.0000 | 0 | 3193.3361 | 0.1754 | -4252.2480 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 423 | @TAKEU1 | -32030.9242 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4388 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2795 | 0 | -1000 | -1000 | 32.0309 | 4662.7500 | 161300.0000 | 5.1919 | 6432.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 4505952 | 0.0050 | 144329806.9633 | GS | apac | availability | 0 | 1.0063 | 1.0287 | 0.0287 | -0.0272 | 1396.8401 | 1.0000 | JP | 100 | -32030.9242 | 32030.9242 | 0.0000 | 0.0000 | 0 | 871.6149 | 0.0272 | -32231.4008 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 424 | @VISER1 | 43765.1330 | 0.0004 | 0.0047 | 0.5695 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1242 | 0 | 6000 | 6000 | 7.2942 | 220.9715 | 929965.0000 | 6.8133 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 1702193 | 0.0275 | 12416117.1601 | GS | apac | availability | 0 | 0.9380 | 1.0131 | 0.0131 | 0.0581 | 763.8662 | 1.0000 | TW | 1000 | 43765.1330 | 43765.1330 | 0.0000 | 0.0000 | 0 | 2542.8581 | 0.0581 | 41053.7344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @APEXD4 | 48804.7543 | 0.0005 | 0.0047 | 0.6351 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0209 | 0 | 2000 | 2000 | 24.4024 | 733.8870 | 746035.0000 | 18.1528 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 85634 | 0.1550 | 2089673.1660 | GS | apac | availability | 0 | 0.9008 | 0.9678 | -0.0322 | 0.0610 | 1115.1329 | 1.0000 | TW | 1000 | 48804.7543 | 48804.7543 | 0.0000 | 0.0000 | 0 | 2978.1489 | 0.0610 | 43961.1107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 426 | @MEITU5 | 627816.0161 | 0.0063 | 0.0037 | 6.4502 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 36000 | 36000 | 17.4393 | 135.6104 | 35438231.0000 | 614.4415 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 496036859 | 0.0050 | 8650552351.5951 | GS | apac | availability | 0 | 1.7909 | 1.6489 | 0.6489 | 0.2087 | 96445.0003 | 1.0000 | XH | 2000 | 627816.0161 | 627816.0161 | 0.0000 | 0.0000 | 0 | 131002.4134 | 0.2087 | 1124346.8423 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 427 | @MICRO63 | 40731.4135 | 0.0004 | 0.0047 | 0.5301 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7650 | 0 | 9000 | 9000 | 4.5257 | 137.2917 | 6884219.0000 | 31.3367 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 29252041 | 0.0150 | 132386330.8924 | GS | apac | availability | 0 | 0.7618 | 0.8425 | -0.1575 | 0.0329 | 3823.5762 | 1.0000 | TW | 1000 | 40731.4135 | 40731.4135 | 0.0000 | 0.0000 | 0 | 1338.9579 | 0.0329 | 31029.0331 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 428 | @DAEWO6 | -356071.6637 | -0.0036 | 0.0047 | -0.0000 | 0.0075 | 7.3165 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.6105 | 0 | -6376 | -6376 | 55.8456 | 78193.4380 | 1534112.0000 | 86.3286 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 1086402 | 0.0450 | 60670791.6620 | GS | apac | availability | 0 | 0.6534 | 0.7561 | -0.2439 | -0.2079 | 6502.4989 | 1.0000 | KR | 1 | -356071.6637 | 356071.6637 | 0.0000 | 0.0000 | 0 | 74041.1167 | 0.2079 | -232673.4254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 429 | @DOOSA22 | -769756.7189 | -0.0077 | 0.0047 | -0.0000 | 0.0050 | 10.5446 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | -28753 | -28753 | 26.7714 | 36543.6530 | 15739606.0000 | 413.9360 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 11446131 | 0.0050 | 306428415.9203 | GS | apac | availability | 0 | 0.8706 | 0.9052 | -0.0948 | -0.2675 | 12518.5427 | 1.0000 | KR | 1 | -769756.7189 | 769756.7189 | 0.0000 | 0.0000 | 0 | 205941.1222 | 0.2675 | -670152.7203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 430 | @GASCO7 | -456145.8704 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 6.2486 | -0.0046 | -0.0046 | -0.0000 | 1.0000 | 0.2341 | -2189 | -359508 | -361697 | 1.2688 | 1.9845 | 4298742.0000 | 5.5083 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 69672173 | 0.0050 | 88400463.9499 | GS | apac | availability | 2189 | 0.1072 | 0.3369 | -0.6631 | -0.1634 | 1170.1769 | 0.9640 | AU | 1 | -458923.2865 | 458923.2865 | -2777.4161 | 2777.4161 | -1 | 74984.2179 | 0.1634 | -49204.6841 | -297.7881 | 453.8065 | -2189 | -2777.4161 |
| 431 | @HANAF1 | -490090.2094 | -0.0049 | 0.0047 | -0.0000 | 0.0050 | 6.7136 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -10074 | -10074 | 48.6490 | 67450.5630 | 574616.0000 | 27.8927 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 6477630 | 0.0050 | 315130339.7875 | GS | apac | availability | 0 | 0.4798 | 0.5090 | -0.4910 | -0.1548 | 13973.9829 | 1.0000 | KR | 1 | -490090.2094 | 490090.2094 | 0.0000 | 0.0000 | 0 | 75886.9019 | 0.1548 | -235153.0139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 432 | @KBFIN1 | -883408.6697 | -0.0088 | 0.0047 | -0.0000 | 0.0050 | 12.1015 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | -12747 | -12747 | 69.3033 | 95958.0630 | 787613.0000 | 54.3903 | 105560.KS | KRX | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 9945081 | 0.0050 | 689226545.5959 | GS | apac | availability | 0 | 0.5128 | 0.5310 | -0.4690 | -0.1385 | 27272.7945 | 1.0000 | KR | 1 | -883408.6697 | 883408.6697 | 0.0000 | 0.0000 | 0 | 122359.6262 | 0.1385 | -452987.9071 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 433 | @KOREA1368 | -221798.8622 | -0.0022 | 0.0047 | -0.0000 | 0.0075 | 4.5575 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.7083 | 0 | -3563 | -3563 | 62.2506 | 87088.7500 | 912035.0000 | 57.1611 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 1133843 | 0.0100 | 70582398.9148 | GS | apac | availability | 0 | 0.5595 | 0.6545 | -0.3455 | -0.1595 | 6067.8803 | 1.0000 | KR | 1 | -221798.8622 | 221798.8622 | 0.0000 | 0.0000 | 0 | 35366.2981 | 0.1595 | -124098.1184 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 434 | @LFCOK1 | -313413.1676 | -0.0031 | 0.0047 | -0.0000 | 0.1375 | 118.0666 | -0.0031 | -0.0033 | -0.0002 | 1.0000 | 0.0236 | -436 | -7627 | -8063 | 41.0926 | 57478.7390 | 259310.0000 | 10.7264 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 49738 | 0.1375 | 2043863.1351 | GS | apac | availability | 436 | 1.4346 | 1.2828 | 0.2828 | -0.2784 | 1283.4000 | 1.0000 | KR | 1 | -331329.5359 | 331329.5359 | -17916.3683 | 17916.3683 | -1 | 92252.9889 | 0.2784 | -475332.2986 | -25703.1976 | 4988.5034 | -436 | -17916.3683 |
| 435 | @LGHOU1 | -10553.0947 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.2168 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1836 | 0 | -47 | -47 | 224.5339 | 311168.7500 | 20491.0000 | 4.5887 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 81705 | 0.0075 | 18345544.7647 | GS | apac | availability | 0 | 0.6369 | 0.6456 | -0.3544 | -0.0466 | 2314.4970 | 1.0000 | KR | 1 | -10553.0947 | 10553.0947 | 0.0000 | 0.0000 | 0 | 491.2492 | 0.0466 | -6720.7963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 436 | @SAMSU53 | -1496769.3022 | -0.0150 | 0.0047 | -0.0000 | 0.0050 | 20.5037 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 0.8478 | 0 | -146570 | -146570 | 10.2120 | 14249.3480 | 4618492.0000 | 47.3612 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 8152913 | 0.0050 | 83257350.7659 | GS | apac | availability | 0 | 0.4696 | 0.6251 | -0.3749 | -0.2190 | 7638.5579 | 1.0000 | KR | 1 | -1496769.3022 | 1496769.3022 | 0.0000 | 0.0000 | 0 | 327778.7291 | 0.2190 | -702873.0475 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 437 | @SKBIO1 | -782135.7351 | -0.0078 | 0.0047 | -0.0000 | 0.0100 | 21.4284 | -0.0078 | -0.0079 | -0.0000 | 1.0000 | 0.2611 | -75 | -12184 | -12259 | 64.1937 | 89504.1250 | 109431.0000 | 7.0487 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 394385 | 0.0100 | 25317022.4786 | GS | apac | availability | 75 | 0.4534 | 0.5581 | -0.4419 | -0.2094 | 1809.7975 | 1.0000 | KR | 1 | -786950.2607 | 786950.2607 | -4814.5256 | 4814.5256 | -1 | 164793.6526 | 0.2094 | -356779.5867 | -2182.7612 | 1008.2000 | -75 | -4814.5256 |
| 438 | @SOILC1 | -120333.3465 | -0.0012 | 0.0047 | -0.0000 | 0.0100 | 3.2968 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1442 | 0 | -3298 | -3298 | 36.4868 | 50775.7350 | 186557.0000 | 6.8170 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 391831 | 0.0100 | 14296645.0889 | GS | apac | availability | 0 | 0.3866 | 0.4723 | -0.5277 | -0.1668 | 1519.8793 | 1.0000 | KR | 1 | -120333.3465 | 120333.3465 | 0.0000 | 0.0000 | 0 | 20071.1700 | 0.1668 | -46515.0832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 439 | @TREAS6 | -720939.6989 | -0.0072 | 0.0035 | -0.0000 | 0.0050 | 9.8759 | -0.0072 | -0.0072 | -0.0000 | 1.0000 | 0.8952 | -531 | -130740 | -131271 | 5.5143 | 8.4914 | 4936988.0000 | 27.0690 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 30578386 | 0.0050 | 168618421.2518 | GS | apac | availability | 531 | 0.5462 | 0.6123 | -0.3877 | -0.0751 | 4474.4493 | 1.0000 | AU | 1 | -723867.7926 | 723867.7926 | -2928.0938 | 2928.0938 | -1 | 54349.0297 | 0.0751 | -395351.1150 | -1599.2218 | 219.8455 | -531 | -2928.0938 |
| 440 | @KWAHC2 | -311913.5482 | -0.0031 | 0.0037 | -0.0000 | 0.0050 | 4.2728 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 1000 | -76000 | -75000 | 4.1041 | 31.8791 | 9886942.0000 | 40.2980 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | 2025-05-21 | 247826118 | 0.0050 | 1017109523.5783 | GS | apac | availability | 0 | 1.4475 | 1.2794 | 0.2794 | 0.0615 | 14004.9912 | 1.0000 | HK | 1000 | -307809.4225 | 307809.4225 | 4104.1256 | 4104.1256 | 1 | -18918.0708 | 0.0615 | -445544.9406 | 5940.5992 | 252.2409 | 0 | 0.0000 |
| 441 | @PRESI14 | 922549.1095 | 0.0092 | 0.0047 | 12.0058 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 106000 | 106000 | 8.7033 | 261.1235 | 944127.0000 | 8.1739 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 17047024 | 0.0050 | 148365252.9247 | GS | apac | availability | 0 | 0.1133 | 0.2817 | -0.7183 | 0.0701 | 9048.1375 | 1.0000 | TW | 1000 | 922549.1095 | 922549.1095 | 0.0000 | 0.0000 | 0 | 64715.8714 | 0.0701 | 104536.6217 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 442 | @SAEHA2 | -27416.4565 | -0.0003 | 0.0047 | -0.0000 | 0.0450 | 3.3801 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0236 | 0 | -1198 | -1198 | 22.8852 | 32309.6760 | 263706.0000 | 6.1317 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 101964 | 0.0575 | 2333465.4149 | GS | apac | availability | 0 | 1.0180 | 0.9959 | -0.0041 | -0.2026 | 543.1307 | 1.0000 | KR | 1 | -27416.4565 | 27416.4565 | 0.0000 | 0.0000 | 0 | 5554.3483 | 0.2026 | -27910.6236 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 443 | @SKCCO1 | -187653.3685 | -0.0019 | 0.0047 | -0.0000 | 0.0500 | 25.7059 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0599 | 0 | -2822 | -2822 | 66.4966 | 92887.3750 | 301188.0000 | 20.1336 | 011790.KS | KRX | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 87298 | 0.1025 | 5805019.0530 | GS | apac | availability | 0 | 1.0866 | 1.0385 | 0.0385 | -0.1974 | 1485.6865 | 1.0000 | KR | 1 | -187653.3685 | 187653.3685 | 0.0000 | 0.0000 | 0 | 37036.1200 | 0.1974 | -203910.7544 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 444 | @SKENE1 | -181278.4041 | -0.0018 | 0.0047 | -0.0000 | 0.0225 | 11.1747 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.4614 | 0 | -2981 | -2981 | 60.8113 | 84811.0630 | 372257.0000 | 22.7208 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 755551 | 0.0775 | 45946017.9411 | GS | apac | availability | 0 | 0.6462 | 0.6477 | -0.3523 | -0.1564 | 4041.2315 | 1.0000 | KR | 1 | -181278.4041 | 181278.4041 | 0.0000 | 0.0000 | 0 | 28347.5628 | 0.1564 | -117147.4760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 445 | @BIGHI3 | -217878.8740 | -0.0022 | 0.0047 | -0.0000 | 0.0250 | 14.9232 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2291 | 0 | -1091 | -1091 | 199.7057 | 276972.8200 | 162553.0000 | 32.4011 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 113594 | 0.0350 | 22685364.6337 | GS | apac | availability | 0 | 0.2079 | 0.4263 | -0.5737 | -0.1201 | 7070.4344 | 1.0000 | KR | 1 | -217878.8740 | 217878.8740 | 0.0000 | 0.0000 | 0 | 26171.9371 | 0.1201 | -45299.6089 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 446 | @EASTJ2 | 275080.0583 | 0.0028 | 0.0030 | 2.2609 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 12900 | 12900 | 21.3240 | 3105.9266 | 2233500.0000 | 47.8882 | 9020.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 146882374 | 0.0050 | 3132124961.7890 | GS | apac | availability | 0 | 0.1312 | 0.2858 | -0.7142 | 0.0824 | 24190.2461 | 1.0000 | JP | 100 | 275080.0583 | 275080.0583 | 0.0000 | 0.0000 | 0 | 22656.8798 | 0.0824 | 36081.7859 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 447 | @HYUND53 | -161819.8763 | -0.0016 | 0.0047 | -0.0000 | 0.0250 | 11.0836 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1862 | 0 | -1296 | -1296 | 124.8610 | 175904.1900 | 286665.0000 | 36.2893 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 147752 | 0.0250 | 18448464.7852 | GS | apac | availability | 0 | 0.2121 | 0.4523 | -0.5477 | -0.1623 | 2892.5854 | 1.0000 | KR | 1 | -161819.8763 | 161819.8763 | 0.0000 | 0.0000 | 0 | 26264.5412 | 0.1623 | -34326.9689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @JAPAN208 | 1035340.9474 | 0.0104 | 0.0030 | 8.5097 | 0.0000 | -0.0000 | 0.0104 | 0.0103 | -0.0000 | 1.0000 | 1.0000 | -100 | 33500 | 33400 | 30.9057 | 4472.9297 | 3851600.0000 | 118.9282 | 2914.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 138259716 | 0.0050 | 4273013294.2280 | GS | apac | availability | 0 | 0.3828 | 0.4758 | -0.5242 | 0.0654 | 61811.3998 | 1.0000 | JP | 100 | 1032250.3775 | 1032250.3775 | -3090.5700 | 3090.5700 | -1 | 67510.8214 | 0.0654 | 395185.7442 | -1183.1909 | -202.1282 | 0 | 0.0000 |
| 449 | @MONEX7 | -17759.2146 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2433 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.1660 | -1000 | -3800 | -4800 | 4.6735 | 678.2517 | 1858200.0000 | 8.7003 | 8698.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 31894413 | 0.0050 | 149057822.1070 | GS | apac | availability | 1000 | 0.9127 | 0.9596 | -0.0404 | -0.0219 | 829.7898 | 1.0000 | JP | 100 | -22432.6921 | 22432.6921 | -4673.4775 | 4673.4775 | -1 | 491.0645 | 0.0219 | -20474.4878 | -4265.5183 | 102.3051 | -1000 | -4673.4775 |
| 450 | @NAMCO5 | 134674.8492 | 0.0013 | 0.0030 | 1.1069 | 0.0000 | -0.0000 | 0.0013 | 0.0012 | -0.0001 | 1.0000 | 1.0000 | -400 | 4200 | 3800 | 32.0654 | 4710.7500 | 3002300.0000 | 97.6328 | 7832.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 126038800 | 0.0050 | 4041489614.6977 | GS | apac | availability | 0 | 0.5335 | 0.6023 | -0.3977 | 0.0730 | 20842.5362 | 1.0000 | JP | 100 | 121848.6731 | 121848.6731 | -12826.1761 | 12826.1761 | -1 | 8891.2093 | 0.0730 | 65002.3855 | -6842.3564 | -935.9168 | 0 | 0.0000 |
| 451 | @SECOM5 | 909574.6990 | 0.0091 | 0.0030 | 7.4760 | 0.0000 | -0.0000 | 0.0091 | 0.0082 | -0.0009 | 1.0000 | 1.0000 | -2500 | 24500 | 22000 | 37.1255 | 5391.2227 | 1164200.0000 | 43.3278 | 9735.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 99501494 | 0.0050 | 3694042508.5709 | GS | apac | availability | 0 | 0.1335 | 0.3604 | -0.6396 | 0.0589 | 17322.7514 | 1.0000 | JP | 100 | 816760.9542 | 816760.9542 | -92813.7448 | 92813.7448 | -1 | 48133.9761 | 0.0589 | 109026.7801 | -12389.4068 | -5469.7700 | 0 | 0.0000 |
| 452 | @THKCO2 | -163088.4880 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2341 | -0.0016 | -0.0017 | -0.0001 | 1.0000 | 0.6725 | -300 | -6300 | -6600 | 25.8871 | 3737.2659 | 1002100.0000 | 25.8533 | 6481.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 12595765 | 0.0050 | 326067344.2588 | GS | apac | availability | 300 | 0.8102 | 0.8828 | -0.1172 | -0.0456 | 3361.6136 | 1.0000 | JP | 100 | -170854.6065 | 170854.6065 | -7766.1185 | 7766.1185 | -1 | 7799.0787 | 0.0456 | -138418.2865 | -6291.7403 | 354.5036 | -300 | -7766.1185 |
| 453 | @YAHOO6 | 883191.6579 | 0.0088 | 0.0030 | 7.2591 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | 247800 | 247800 | 3.5641 | 512.1340 | 18503700.0000 | 65.4175 | 4689.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 511460904 | 0.0050 | 1822913655.1091 | GS | apac | availability | 0 | 0.4918 | 0.6615 | -0.3385 | 0.1166 | 9689.4087 | 1.0000 | JP | 100 | 883191.6579 | 883191.6579 | 0.0000 | 0.0000 | 0 | 102978.8978 | 0.1166 | 434334.1129 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 454 | @YASKA3 | -548049.1131 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.5075 | -0.0055 | -0.0055 | -0.0000 | 1.0000 | 1.0000 | -200 | -23200 | -23400 | 23.6228 | 3449.9192 | 3942500.0000 | 93.8928 | 6506.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 34289761 | 0.0050 | 810020392.3912 | GS | apac | availability | 200 | 1.5993 | 1.4308 | 0.4308 | -0.0693 | 6299.9795 | 1.0000 | JP | 100 | -552773.6744 | 552773.6744 | -4724.5613 | 4724.5613 | -1 | 38328.7924 | 0.0693 | -884041.8872 | -7555.9136 | 327.5965 | -200 | -4724.5613 |
| 455 | @AISIN1 | -102913.4956 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4098 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 100 | -8100 | -8000 | 12.7054 | 1839.2039 | 2389800.0000 | 30.3419 | 7259.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 71888469 | 0.0050 | 913369584.8461 | GS | apac | availability | 0 | 0.8192 | 0.8673 | -0.1327 | 0.0041 | 8223.1577 | 1.0000 | JP | 100 | -101642.9586 | 101642.9586 | 1270.5370 | 1270.5370 | 1 | -415.0068 | 0.0041 | -83268.2738 | 1040.8534 | 5.1876 | 0 | 0.0000 |
| 456 | @LTTEC1 | 35862.4253 | 0.0004 | 0.0100 | 0.9825 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 0.0000 | -129 | 685 | 556 | 52.3539 | 4492.8516 | 95717.0000 | 5.0362 | LTEH.NS | NSE | IND | IN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3012 | 0.4139 | -0.5861 | 0.0418 | 1441.2462 | 1.0000 | IN | 1 | 29108.7715 | 29108.7715 | -6753.6538 | 6753.6538 | -1 | 1217.6730 | 0.0418 | 8768.2760 | -2034.3662 | -282.5177 | 0 | 0.0000 |
| 457 | @NKSJH1 | 832904.1259 | 0.0083 | 0.0030 | 6.8458 | 0.0000 | -0.0000 | 0.0083 | 0.0104 | 0.0020 | 1.0000 | 1.0000 | 6500 | 26500 | 33000 | 31.4303 | 4579.0157 | 3307800.0000 | 104.5593 | 8630.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 181531575 | 0.0050 | 5705599916.6022 | GS | apac | availability | 0 | 0.6915 | 0.7368 | -0.2632 | 0.2052 | 31131.1925 | 1.0000 | JP | 100 | 1037201.3643 | 1037201.3643 | 204297.2384 | 204297.2384 | 1 | 212797.8967 | 0.2052 | 717258.2457 | 141278.1393 | 41914.7372 | 0 | 0.0000 |
| 458 | @OBAYA2 | 1230733.0367 | 0.0123 | 0.0030 | 10.1156 | 0.0000 | -0.0000 | 0.0123 | 0.0119 | -0.0004 | 1.0000 | 1.0000 | -2800 | 83000 | 80200 | 14.8281 | 2147.3814 | 2293200.0000 | 33.9940 | 1802.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 124132087 | 0.0050 | 1840644100.9910 | GS | apac | availability | 0 | 0.5194 | 0.5944 | -0.4056 | 0.0912 | 10698.6236 | 1.0000 | JP | 100 | 1189214.3318 | 1189214.3318 | -41518.7049 | 41518.7049 | -1 | 108508.7635 | 0.0912 | 617634.7202 | -21563.3069 | -3788.3359 | 0 | 0.0000 |
| 459 | @RELIA192 | -130304.1226 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.7850 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.4567 | -364 | -44158 | -44522 | 2.9509 | 4.5716 | 1362297.0000 | 4.0213 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 179064283 | 0.0050 | 528393819.4829 | GS | apac | availability | 364 | 0.6019 | 0.6412 | -0.3588 | -0.0878 | 2282.6071 | 1.0000 | AU | 1 | -131378.2360 | 131378.2360 | -1074.1134 | 1074.1134 | -1 | 11529.0154 | 0.0878 | -79080.9713 | -646.5449 | 94.2582 | -364 | -1074.1134 |
| 460 | @BCODE64 | 199006.7323 | 0.0020 | 0.0100 | 5.4522 | 0.0000 | -0.0000 | 0.0020 | 0.0021 | 0.0001 | 1.0000 | 0.0010 | 3520 | 71568 | 75088 | 2.7807 | 155.5842 | 6796844.0000 | 18.9588 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-05-21 | 2025-05-21 | 37014 | 0.0300 | 102923.5858 | GS | apac | availability | 0 | 0.0511 | 0.1895 | -0.8105 | 0.2312 | 6891.0266 | 1.0000 | PH | 10 | 208794.6780 | 208794.6780 | 9787.9457 | 9787.9457 | 1 | 48279.6294 | 0.2312 | 10663.4174 | 499.8832 | 2263.2684 | 0 | 0.0000 |
| 461 | @IOOFH1 | -48012.3808 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6577 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.2911 | -367 | -22130 | -22497 | 2.1696 | 3.3738 | 1085734.0000 | 2.3652 | IFL.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 50153448 | 0.0050 | 108810955.4527 | GS | apac | availability | 367 | 0.6634 | 0.7526 | -0.2474 | -0.0420 | 1455.1810 | 0.9891 | AU | 1 | -48808.6096 | 48808.6096 | -796.2288 | 796.2288 | -1 | 2050.1641 | 0.0420 | -32377.2880 | -528.1800 | 33.4449 | -367 | -796.2288 |
| 462 | @MEDIA42 | 1438778.7459 | 0.0144 | 0.0047 | 18.7238 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 1.0000 | 0 | 33000 | 33000 | 43.5994 | 1329.3724 | 5952629.0000 | 262.3674 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 48619975 | 0.0020 | 2119799595.6433 | GS | apac | availability | 0 | 0.8909 | 0.9607 | -0.0393 | 0.1832 | 69831.2573 | 1.0000 | TW | 1000 | 1438778.7459 | 1438778.7459 | 0.0000 | 0.0000 | 0 | 263643.3202 | 0.1832 | 1281775.2680 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 463 | @MIRLE1 | -144590.7251 | -0.0014 | 0.0047 | -0.0000 | 0.0750 | 29.7104 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0097 | 0 | -70000 | -70000 | 2.0656 | 62.9780 | 2093380.0000 | 4.3711 | 2464.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 400325 | 0.0750 | 826904.0287 | GS | apac | availability | 0 | 0.9963 | 1.0333 | 0.0333 | -0.0721 | 397.1274 | 1.0000 | TW | 1000 | -144590.7251 | 144590.7251 | 0.0000 | 0.0000 | 0 | 10431.8700 | 0.0721 | -144058.7486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 464 | @NEXTD1 | -282447.8253 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 3.8691 | -0.0028 | -0.0026 | 0.0002 | 1.0000 | 1.0000 | 2725 | -32914 | -30189 | 8.5814 | 13.3019 | 1680864.0000 | 14.4371 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 101335361 | 0.0050 | 869598114.4513 | GS | apac | availability | 0 | 0.8026 | 0.8490 | -0.1510 | -0.0533 | 5495.6594 | 1.0000 | AU | 1 | -259063.5413 | 259063.5413 | 23384.2840 | 23384.2840 | 1 | 13800.4348 | 0.0533 | -207916.5035 | 18767.5137 | -1245.6916 | 0 | 0.0000 |
| 465 | @REECE4 | -10801.5462 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1480 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.8139 | 0 | -1012 | -1012 | 10.6735 | 16.5288 | 1127460.0000 | 12.0331 | REH.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 22573702 | 0.0050 | 240939610.7125 | GS | apac | availability | 0 | 0.3122 | 0.4337 | -0.5663 | -0.0757 | 4067.9846 | 1.0000 | AU | 1 | -10801.5462 | 10801.5462 | 0.0000 | 0.0000 | 0 | 818.1796 | 0.0757 | -3371.7565 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 466 | @SERCO6 | -23023.1117 | -0.0002 | 0.0047 | -0.0000 | 0.0350 | 2.2077 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1974 | 0 | -7000 | -7000 | 3.2890 | 99.7558 | 1957414.0000 | 6.4740 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 6080223 | 0.0350 | 19997950.4443 | GS | apac | availability | 0 | 1.0651 | 1.1361 | 0.1361 | -0.0015 | 986.8677 | 1.0000 | TW | 1000 | -23023.1117 | 23023.1117 | 0.0000 | 0.0000 | 0 | 33.8912 | 0.0015 | -24521.9020 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 467 | @STOCK40 | -479521.0402 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 6.5688 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -133808 | -133808 | 3.5837 | 5.5256 | 6714449.0000 | 23.9566 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 549669109 | 0.0050 | 1969821706.5637 | GS | apac | availability | 0 | 0.2033 | 0.3781 | -0.6219 | -0.0144 | 8600.1078 | 1.0000 | AU | 1 | -479521.0402 | 479521.0402 | 0.0000 | 0.0000 | 0 | 6918.9274 | 0.0144 | -97500.5088 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 468 | @UNIMI2 | -33321.1808 | -0.0003 | 0.0047 | -0.0000 | 0.0150 | 1.3694 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7799 | 0 | -10000 | -10000 | 3.3321 | 101.3890 | 13218868.0000 | 44.4365 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 23387026 | 0.0150 | 77928332.1081 | GS | apac | availability | 0 | 1.2031 | 1.1843 | 0.1843 | -0.0366 | 4434.5785 | 1.0000 | TW | 1000 | -33321.1808 | 33321.1808 | 0.0000 | 0.0000 | 0 | 1220.0387 | 0.0366 | -40087.9863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 469 | @ACCTO2 | -513510.8933 | -0.0051 | 0.0047 | -0.0000 | 0.0125 | 17.5860 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 23.3414 | 706.8584 | 3192502.0000 | 74.8200 | 2345.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 14674550 | 0.0175 | 342524603.6305 | GS | apac | availability | 0 | 0.8435 | 0.9658 | -0.0342 | 0.0502 | 12049.4973 | 1.0000 | TW | 1000 | -513510.8933 | 513510.8933 | 0.0000 | 0.0000 | 0 | -25759.7033 | 0.0502 | -433139.3946 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 470 | @SHINE6 | -925763.4319 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 12.6817 | -0.0093 | -0.0042 | 0.0050 | 1.0000 | 1.0000 | 15900 | -29300 | -13400 | 31.5960 | 4603.5352 | 5420699.0000 | 172.2655 | 4063.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 431101056 | 0.0050 | 13621078262.4687 | GS | apac | availability | 0 | 0.9344 | 0.9370 | -0.0630 | 0.0461 | 62717.9722 | 1.0000 | JP | 100 | -423386.6890 | 423386.6890 | 502376.7429 | 502376.7429 | 1 | -19526.2810 | 0.0461 | -395610.9455 | 469418.9577 | 23169.2439 | 0 | 0.0000 |
| 471 | @BANKO1212 | -30132.5397 | -0.0003 | 0.0030 | -0.0000 | 0.1750 | 14.4471 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0483 | 0 | -500 | -500 | 60.2651 | 8799.1094 | 65000.0000 | 3.9482 | 4393.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 127074 | 0.1950 | 7658124.6957 | GS | apac | availability | 0 | 1.2979 | 1.2384 | 0.2384 | 0.0020 | 241.2411 | 0.9659 | JP | 100 | -30132.5397 | 30132.5397 | 0.0000 | 0.0000 | 0 | -61.6669 | 0.0020 | -39109.9259 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 472 | @CATLI3 | -86847.4011 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.1897 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1621 | 0 | -158236 | -158236 | 0.5488 | 0.8615 | 9128981.0000 | 5.0782 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 297215979 | 0.0050 | 163126187.0059 | GS | apac | availability | 0 | 0.3382 | 0.5004 | -0.4996 | -0.1059 | 810.2776 | 1.0000 | AU | 1 | -86847.4011 | 86847.4011 | 0.0000 | 0.0000 | 0 | 9200.9162 | 0.1059 | -29370.3909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 473 | @HOMEC18 | -44972.0932 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.6161 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.2370 | -2417 | -12219 | -14636 | 3.6805 | 5.7052 | 1490699.0000 | 5.4915 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 29695587 | 0.0050 | 109294762.8414 | GS | apac | availability | 2417 | 1.0598 | 1.0300 | 0.0300 | -0.0825 | 1184.5348 | 0.9916 | AU | 1 | -53867.8743 | 53867.8743 | -8895.7811 | 8895.7811 | -1 | 4441.4341 | 0.0825 | -57086.5556 | -9427.3165 | 733.4618 | -2417 | -8895.7811 |
| 474 | @MILLE41 | 572552.7701 | 0.0057 | 0.0030 | 4.7059 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 14300 | 14300 | 40.0387 | 5816.0391 | 4480699.0000 | 179.8973 | 8766.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 351768879 | 0.0050 | 14084352874.1990 | GS | apac | availability | 0 | 1.1246 | 1.0389 | 0.0389 | 0.1440 | 77434.7593 | 1.0000 | JP | 100 | 572552.7701 | 572552.7701 | 0.0000 | 0.0000 | 0 | 82471.3184 | 0.1440 | 643892.0085 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 475 | @MITSU67 | -359174.3505 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9202 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.5625 | 0 | -48400 | -48400 | 7.4210 | 1075.5716 | 1940600.0000 | 14.4088 | 9301.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 28684884 | 0.0050 | 212869309.4802 | GS | apac | availability | 0 | 0.6074 | 0.6639 | -0.3361 | -0.0410 | 2811.6695 | 1.0000 | JP | 100 | -359174.3505 | 359174.3505 | 0.0000 | 0.0000 | 0 | 14735.9699 | 0.0410 | -218155.3311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 476 | @NECCO8 | -95354.1284 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3062 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -3800 | -3800 | 25.0932 | 3649.1583 | 4125102.0000 | 103.9152 | 6701.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 309291328 | 0.0050 | 7761106583.3835 | GS | apac | availability | 0 | 0.8702 | 0.9234 | -0.0766 | 0.0487 | 34233.3696 | 1.0000 | JP | 100 | -95354.1284 | 95354.1284 | 0.0000 | 0.0000 | 0 | -4643.7550 | 0.0487 | -82975.9872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @WILSO44 | -29310.2820 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4015 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.5951 | 0 | -2235 | -2235 | 13.1142 | 20.2207 | 442155.0000 | 5.7730 | PNI.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 24605080 | 0.0050 | 322676436.0556 | GS | apac | availability | 0 | 0.7809 | 0.8297 | -0.1703 | -0.0345 | 2974.3017 | 1.0000 | AU | 1 | -29310.2820 | 29310.2820 | 0.0000 | 0.0000 | 0 | 1010.9656 | 0.0345 | -22887.8208 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 478 | @ADVAN93 | -261148.6773 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5774 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -5200 | -5200 | 50.2209 | 7250.0391 | 16467102.0000 | 824.1552 | 6857.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 225072452 | 0.0050 | 11303340986.2391 | GS | apac | availability | 0 | 1.2236 | 1.1832 | 0.1832 | -0.0442 | 38476.3030 | 1.0000 | JP | 100 | -261148.6773 | 261148.6773 | 0.0000 | 0.0000 | 0 | 11533.5788 | 0.0442 | -319541.7585 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 479 | @ARDEN7 | 363051.6711 | 0.0036 | 0.0047 | 4.7246 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.2268 | 0 | 146000 | 146000 | 2.4867 | 74.7361 | 9642000.0000 | 23.8920 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 10050599 | 0.0400 | 24992375.0860 | GS | apac | availability | 0 | 0.7903 | 0.9097 | -0.0903 | 0.0680 | 1133.5618 | 1.0000 | TW | 1000 | 363051.6711 | 363051.6711 | 0.0000 | 0.0000 | 0 | 24669.6882 | 0.0680 | 286906.4333 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 480 | @CHINA173 | 433866.0764 | 0.0043 | 0.0037 | 4.4575 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 254000 | 254000 | 1.7081 | 13.2725 | 12175293.0000 | 20.6608 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 329643122 | 0.0050 | 563074677.0198 | GS | apac | availability | 0 | 1.6359 | 1.4588 | 0.4588 | 0.2086 | 6356.4118 | 1.0000 | HK | 500 | 433866.0764 | 433866.0764 | 0.0000 | 0.0000 | 0 | 90505.3140 | 0.2086 | 709750.9268 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 481 | @EMEMO1 | 392062.6494 | 0.0039 | 0.0047 | 5.1022 | 0.0000 | -0.0000 | 0.0039 | 0.0047 | 0.0008 | 1.0000 | 1.0000 | 1000 | 5000 | 6000 | 78.4125 | 2452.0064 | 1119000.0000 | 90.9716 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 1367256 | 0.0250 | 107210001.9509 | GS | apac | availability | 0 | 1.5171 | 1.4052 | 0.4052 | 0.1661 | 5854.5337 | 1.0000 | TW | 1000 | 470475.1793 | 470475.1793 | 78412.5299 | 78412.5299 | 1 | 78142.6109 | 0.1661 | 713747.0450 | 118957.8408 | 13023.7685 | 0 | 0.0000 |
| 482 | @FUJIK9 | 304282.7348 | 0.0030 | 0.0030 | 2.5010 | 0.0000 | -0.0000 | 0.0030 | 0.0000 | -0.0030 | 1.0000 | 1.0000 | -7200 | 7200 | 0 | 42.2615 | 6041.3321 | 27500399.0000 | 1146.8938 | 5803.T | TYO | JPN | JP | True | 0 | 2025-05-21 | 2025-05-21 | 47508721 | 0.0050 | 2007789382.0524 | GS | apac | availability | 0 | 1.7681 | 1.5475 | 0.5475 | -0.0218 | 12503.6293 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -304282.7348 | 304282.7348 | -1 | -0.0000 | 0.0218 | 0.0000 | -538013.3098 | 6621.4012 | 0 | 0.0000 |
| 483 | @HAZAM1 | 26096.9194 | 0.0003 | 0.0030 | 0.2145 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.3635 | -2600 | 2600 | 0 | 10.0373 | 1458.2361 | 822700.0000 | 8.2817 | 1719.T | TYO | JPN | JP | True | 0 | 2025-05-21 | 2025-05-21 | 21641752 | 0.0050 | 217224252.6285 | GS | apac | availability | 0 | 0.3899 | 0.5182 | -0.4818 | 0.0213 | 1816.9598 | 0.9993 | JP | 100 | 0.0000 | 0.0000 | -26096.9194 | 26096.9194 | -1 | 0.0000 | 0.0213 | 0.0000 | -10174.8134 | -555.0507 | 0 | 0.0000 |
| 484 | @HONGK67 | 232715.3550 | 0.0023 | 0.0037 | 2.3909 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 4800 | 4800 | 48.4824 | 377.3445 | 5088344.0000 | 245.4878 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 121474976 | 0.0050 | 5889394201.4242 | GS | apac | availability | 0 | 2.0176 | 1.7609 | 0.7609 | 0.2074 | 57779.6710 | 1.0000 | HK | 100 | 232715.3550 | 232715.3550 | 0.0000 | 0.0000 | 0 | 48275.0506 | 0.2074 | 469523.4353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 485 | @METCA2 | 250251.6925 | 0.0025 | 0.0035 | 2.3997 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.4754 | 1059 | 115691 | 116750 | 2.1631 | 3.3449 | 1221838.0000 | 2.6390 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-05-21 | 2025-05-21 | 171889202 | 0.0050 | 371814261.4644 | GS | apac | availability | 0 | 0.2612 | 0.3483 | -0.6517 | 0.0006 | 2376.3470 | 1.0000 | AU | 1 | 252542.4199 | 252542.4199 | 2290.7274 | 2290.7274 | 1 | 139.6773 | 0.0006 | 65953.0425 | 598.2379 | 1.2670 | 0 | 0.0000 |
| 486 | @NEXON2 | 87895.2031 | 0.0009 | 0.0030 | 0.7224 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 17.5790 | 2543.1495 | 2077900.0000 | 36.4794 | 3659.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 72695162 | 0.0050 | 1277911205.6737 | GS | apac | availability | 0 | 0.6637 | 0.7826 | -0.2174 | 0.0764 | 7233.6945 | 1.0000 | JP | 100 | 87895.2031 | 87895.2031 | 0.0000 | 0.0000 | 0 | 6715.3439 | 0.0764 | 58339.3209 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 487 | @TELST3 | 486412.7522 | 0.0049 | 0.0035 | 4.6642 | 0.0000 | -0.0000 | 0.0049 | 0.0036 | -0.0013 | 1.0000 | 1.0000 | -42387 | 161654 | 119267 | 3.0090 | 4.6408 | 34258461.0000 | 102.6576 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-05-21 | 2025-05-21 | 1143311520 | 0.0050 | 3440195126.7455 | GS | apac | availability | 0 | -0.0229 | 0.1369 | -0.8631 | 0.0058 | 34399.5027 | 1.0000 | AU | 1 | 358871.3531 | 358871.3531 | -127541.3991 | 127541.3991 | -1 | 2092.9023 | 0.0058 | -8218.4515 | 2920.8038 | -743.8088 | 0 | 0.0000 |
| 488 | @BENDI2 | -56404.2519 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.7727 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.8629 | 0 | -7428 | -7428 | 7.5935 | 11.8048 | 1208675.0000 | 9.2130 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 61892749 | 0.0050 | 469980372.0156 | GS | apac | availability | 0 | 0.1583 | 0.2721 | -0.7279 | -0.0366 | 4312.9095 | 1.0000 | AU | 1 | -56404.2519 | 56404.2519 | 0.0000 | 0.0000 | 0 | 2064.3779 | 0.0366 | -8926.5791 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 489 | @REALT8 | 120453.5818 | 0.0012 | 0.0047 | 1.5675 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 17.2077 | 521.0815 | 2229570.0000 | 38.5195 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 11821055 | 0.0050 | 203412630.8362 | GS | apac | availability | 0 | 0.8133 | 0.9106 | -0.0894 | 0.0929 | 8825.1810 | 1.0000 | TW | 1000 | 120453.5818 | 120453.5818 | 0.0000 | 0.0000 | 0 | 11192.3728 | 0.0929 | 97961.5499 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 490 | @AVICH1 | 51591.7913 | 0.0005 | 0.0037 | 0.5301 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2058 | 0 | 104000 | 104000 | 0.4961 | 3.8663 | 64407852.0000 | 31.8383 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 41478771 | 0.0050 | 20576577.8440 | GS | apac | availability | 0 | 1.7990 | 1.6310 | 0.6310 | 0.1382 | 1201.5720 | 1.0000 | XH | 2000 | 51591.7913 | 51591.7913 | 0.0000 | 0.0000 | 0 | 7130.8816 | 0.1382 | 92814.2155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 491 | @CATHA19 | -16312.4586 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.2235 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 2.0391 | 61.5629 | 35764829.0000 | 73.0011 | 2882.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 276908693 | 0.0050 | 564632700.4420 | GS | apac | availability | 0 | 0.8071 | 0.8288 | -0.1712 | -0.0014 | 20040.6108 | 1.0000 | TW | 1000 | -16312.4586 | 16312.4586 | 0.0000 | 0.0000 | 0 | 23.3974 | 0.0014 | -13166.3226 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 492 | @CHINA2037 | 31960.3932 | 0.0003 | 0.0037 | 0.3284 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2435 | 0 | 49500 | 49500 | 0.6457 | 5.0401 | 9070899.0000 | 5.8453 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 123817045 | 0.0050 | 79944271.6134 | GS | apac | availability | 0 | 1.0961 | 1.0724 | 0.0724 | 0.1455 | 1216.9179 | 0.9997 | HK | 500 | 31960.3932 | 31960.3932 | 0.0000 | 0.0000 | 0 | 4649.3054 | 0.1455 | 35032.0579 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 493 | @JXRAA1 | 55647.3287 | 0.0006 | 0.0037 | 0.5717 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0066 | 0 | 156000 | 156000 | 0.3567 | 2.8056 | 45634500.0000 | 16.3695 | 1951.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 1859388 | 0.0750 | 663269.0719 | GS | apac | availability | 0 | 2.0463 | 1.7593 | 0.7593 | 0.1314 | 812.6317 | 1.0000 | XH | 2000 | 55647.3287 | 55647.3287 | 0.0000 | 0.0000 | 0 | 7311.1453 | 0.1314 | 113870.3687 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 494 | @NEWBO5 | 47467.2096 | 0.0005 | 0.0037 | 0.4877 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2645 | 0 | 38000 | 38000 | 1.2491 | 9.8274 | 10204430.0000 | 12.8216 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 39061421 | 0.0200 | 48793069.9541 | GS | apac | availability | 0 | 2.1156 | 1.8950 | 0.8950 | 0.1819 | 1321.8660 | 0.8334 | XH | 2000 | 47467.2096 | 47467.2096 | 0.0000 | 0.0000 | 0 | 8633.4851 | 0.1819 | 100423.0850 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 495 | @SUNAC1 | 25235.8995 | 0.0003 | 0.0037 | 0.2593 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0018 | 0 | 142000 | 142000 | 0.1777 | 1.3985 | 90208000.0000 | 16.1296 | 1918.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 1000206 | 0.1775 | 177754.2120 | GS | apac | availability | 0 | 4.0251 | 3.1711 | 2.1711 | 0.1711 | 1904.3107 | 1.0000 | XH | 2000 | 25235.8995 | 25235.8995 | 0.0000 | 0.0000 | 0 | 4317.8663 | 0.1711 | 101577.8991 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 496 | @TIGER53 | 81929.0603 | 0.0008 | 0.0037 | 0.8417 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0147 | 0 | 24000 | 24000 | 3.4137 | 26.8678 | 5854449.0000 | 20.1110 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 429151 | 0.0950 | 1464997.4240 | GS | apac | availability | 0 | 2.6943 | 2.3111 | 1.3111 | 0.1603 | 420.3125 | 1.0000 | XH | 2000 | 81929.0603 | 81929.0603 | 0.0000 | 0.0000 | 0 | 13130.5772 | 0.1603 | 220737.8185 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 497 | @ZAONL1 | 47024.8350 | 0.0005 | 0.0037 | 0.4831 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2627 | 0 | 30000 | 30000 | 1.5675 | 12.2443 | 3130624.0000 | 4.9010 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 18462772 | 0.0175 | 28940293.5363 | GS | apac | availability | 0 | 2.6503 | 2.2060 | 1.2060 | 0.1801 | 1313.0739 | 1.0000 | XH | 2000 | 47024.8350 | 47024.8350 | 0.0000 | 0.0000 | 0 | 8466.8300 | 0.1801 | 124628.3657 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 498 | @AMADA1 | 57655.6636 | 0.0006 | 0.0030 | 0.4739 | 0.0000 | -0.0000 | 0.0006 | 0.0009 | 0.0003 | 1.0000 | 0.6527 | 3500 | 5800 | 9300 | 9.9406 | 1444.1241 | 1433500.0000 | 14.2907 | 6113.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 58689428 | 0.0050 | 583409985.4059 | GS | apac | availability | 0 | 0.9306 | 0.9656 | -0.0344 | 0.0679 | 3262.2471 | 1.0000 | JP | 100 | 92447.8743 | 92447.8743 | 34792.2108 | 34792.2108 | 1 | 6277.4426 | 0.0679 | 86035.9489 | 32379.1205 | 2362.4784 | 0 | 0.0000 |
| 499 | @CHICO3 | 55037.9702 | 0.0006 | 0.0047 | 0.7162 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.7103 | 0 | 10000 | 10000 | 5.5038 | 167.1624 | 4207262.0000 | 23.3181 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 12902062 | 0.0050 | 71010330.4281 | GS | apac | availability | 0 | 0.7458 | 0.8318 | -0.1682 | 0.0727 | 4183.1781 | 1.0000 | TW | 1000 | 55037.9702 | 55037.9702 | 0.0000 | 0.0000 | 0 | 4000.7289 | 0.0727 | 41048.2490 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 500 | @CHINA170 | 280307.8929 | 0.0028 | 0.0037 | 2.8799 | 0.0000 | -0.0000 | 0.0028 | 0.0022 | -0.0006 | 1.0000 | 1.0000 | -72000 | 348000 | 276000 | 0.8055 | 6.3439 | 332433880.0000 | 269.6355 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 769858308 | 0.0050 | 620107356.7908 | GS | apac | availability | 0 | 1.3512 | 1.2759 | 0.2759 | 0.0891 | 7700.5322 | 1.0000 | XH | 2000 | 222313.1565 | 222313.1565 | -57994.7365 | 57994.7365 | -1 | 19815.9803 | 0.0891 | 300394.9063 | -78363.8886 | -5169.3862 | 0 | 0.0000 |
| 501 | @CHINA2917 | 29150.7925 | 0.0003 | 0.0037 | 0.2995 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6212 | 0 | 6000 | 6000 | 4.8585 | 38.0537 | 3081848.0000 | 14.9942 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 127957904 | 0.0050 | 621679052.1523 | GS | apac | availability | 0 | 1.4748 | 1.3869 | 0.3869 | 0.2140 | 3105.0466 | 1.0000 | XH | 2000 | 29150.7925 | 29150.7925 | 0.0000 | 0.0000 | 0 | 6238.5143 | 0.2140 | 42991.7126 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 502 | @CHINA412 | 14606.0801 | 0.0001 | 0.0037 | 0.1501 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3394 | 0 | 32000 | 32000 | 0.4564 | 3.5661 | 20164950.0000 | 9.1940 | 3323.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 255499476 | 0.0050 | 116620181.5092 | GS | apac | availability | 0 | 1.8783 | 1.6310 | 0.6310 | 0.1783 | 1696.3123 | 1.0000 | XH | 2000 | 14606.0801 | 14606.0801 | 0.0000 | 0.0000 | 0 | 2603.6501 | 0.1783 | 27434.4133 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 503 | @CHINA710 | 43081.8065 | 0.0004 | 0.0037 | 0.4426 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3778 | 0 | 96000 | 96000 | 0.4488 | 3.5020 | 18641176.0000 | 8.3465 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 216727164 | 0.0050 | 97260393.2590 | GS | apac | availability | 0 | 1.2472 | 1.1905 | 0.1905 | 0.1522 | 1888.1446 | 1.0000 | XH | 2000 | 43081.8065 | 43081.8065 | 0.0000 | 0.0000 | 0 | 6555.6231 | 0.1522 | 53730.1563 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 504 | @COUNT118 | 22671.1329 | 0.0002 | 0.0037 | 0.2329 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4666 | 0 | 26000 | 26000 | 0.8720 | 6.8258 | 7031449.0000 | 6.1364 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 129794349 | 0.0050 | 113176343.7741 | GS | apac | availability | 0 | 1.9656 | 1.7313 | 0.7313 | 0.2292 | 2332.2500 | 1.0000 | XH | 2000 | 22671.1329 | 22671.1329 | 0.0000 | 0.0000 | 0 | 5196.1240 | 0.2292 | 44562.2723 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 505 | @DAIDA1 | 66208.7487 | 0.0007 | 0.0030 | 0.5442 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0001 | 1.0000 | 0.2647 | 200 | 2300 | 2500 | 28.7864 | 4186.8477 | 105200.0000 | 3.0406 | 1980.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 3356663 | 0.0050 | 96626285.6809 | GS | apac | availability | 0 | 0.8957 | 0.8737 | -0.1263 | 0.0988 | 1323.1330 | 0.9993 | JP | 100 | 71966.0312 | 71966.0312 | 5757.2825 | 5757.2825 | 1 | 7108.9586 | 0.0988 | 64458.4822 | 5156.6786 | 568.7167 | 0 | 0.0000 |
| 506 | @DAIWA22 | 209618.0906 | 0.0021 | 0.0030 | 1.7229 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 32400 | 32400 | 6.4697 | 941.9719 | 10285500.0000 | 66.8829 | 8601.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 177678423 | 0.0050 | 1149525054.7647 | GS | apac | availability | 0 | 1.0583 | 1.0448 | 0.0448 | 0.1261 | 10153.4007 | 1.0000 | JP | 100 | 209618.0906 | 209618.0906 | 0.0000 | 0.0000 | 0 | 26442.3114 | 0.1261 | 221840.6721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 507 | @FUBON8 | 155187.1770 | 0.0016 | 0.0047 | 2.0196 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 58000 | 58000 | 2.6756 | 80.5820 | 15988442.0000 | 42.7168 | 2881.TW | TPE | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 236508998 | 0.0050 | 632813168.0092 | GS | apac | availability | 0 | 0.6804 | 0.7394 | -0.2606 | 0.1047 | 30714.2373 | 1.0000 | TW | 1000 | 155187.1770 | 155187.1770 | 0.0000 | 0.0000 | 0 | 16251.0238 | 0.1047 | 105591.9004 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 508 | @FUJIE6 | 605964.3376 | 0.0061 | 0.0030 | 4.9805 | 0.0000 | -0.0000 | 0.0061 | 0.0070 | 0.0010 | 1.0000 | 1.0000 | 2200 | 14000 | 16200 | 43.2832 | 6282.6290 | 1040800.0000 | 45.1399 | 6504.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 24539858 | 0.0050 | 1062162771.2162 | GS | apac | availability | 0 | 1.1525 | 1.1177 | 0.1177 | 0.1143 | 6462.0466 | 1.0000 | JP | 100 | 701187.3049 | 701187.3049 | 95222.9673 | 95222.9673 | 1 | 80134.9929 | 0.1143 | 808097.6063 | 109741.6502 | 10882.5299 | 0 | 0.0000 |
| 509 | @GREEN118 | 17040.4291 | 0.0002 | 0.0037 | 0.1751 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2968 | 0 | 14000 | 14000 | 1.2172 | 9.5239 | 12281352.0000 | 14.9547 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 55173100 | 0.0050 | 67155235.6014 | GS | apac | availability | 0 | 2.2321 | 1.9211 | 0.9211 | 0.2064 | 1483.7435 | 1.0000 | XH | 2000 | 17040.4291 | 17040.4291 | 0.0000 | 0.0000 | 0 | 3517.7359 | 0.2064 | 38036.6194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 510 | @GROWE6 | 318624.5120 | 0.0032 | 0.0030 | 2.6188 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.3394 | 0 | 19300 | 19300 | 16.5090 | 2382.3096 | 1017200.0000 | 16.7285 | 3141.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 8417088 | 0.0050 | 138958059.9366 | GS | apac | availability | 0 | 0.2696 | 0.3923 | -0.6077 | 0.0663 | 1696.4649 | 1.0000 | JP | 100 | 318624.5120 | 318624.5120 | 0.0000 | 0.0000 | 0 | 21128.3938 | 0.0663 | 85913.0602 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 511 | @GUORU1 | -383624.5464 | -0.0038 | 0.0037 | -0.0000 | 0.0050 | 5.2551 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -152000 | -152000 | 2.5238 | 19.5484 | 66696250.0000 | 166.6972 | 0175.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | 2025-05-21 | 449950341 | 0.0050 | 1135605233.2988 | GS | apac | availability | 0 | 1.8778 | 1.6534 | 0.6534 | 0.0362 | 17044.4018 | 1.0000 | HK | 1000 | -383624.5464 | 383624.5464 | 0.0000 | 0.0000 | 0 | -13895.8792 | 0.0362 | -720353.9048 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 512 | @HAIDI1 | 53985.2421 | 0.0005 | 0.0037 | 0.5546 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 2.0764 | 16.2215 | 17654610.0000 | 36.6155 | 6862.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 70354056 | 0.0050 | 146080028.5612 | GS | apac | availability | 0 | 1.6966 | 1.4915 | 0.4915 | 0.2442 | 7870.0525 | 1.0000 | XH | 2000 | 53985.2421 | 53985.2421 | 0.0000 | 0.0000 | 0 | 13180.5251 | 0.2442 | 91591.9988 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 513 | @HINDU8 | 74993.5477 | 0.0007 | 0.0100 | 2.0546 | 0.0000 | -0.0000 | 0.0008 | 0.0007 | -0.0000 | 1.0000 | 0.0000 | -321 | 14711 | 14390 | 5.0978 | 445.0400 | 2712376.0000 | 14.1365 | HZNC.NS | NSE | IND | IN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5854 | 0.6489 | -0.3511 | 0.0437 | 7969.7176 | 1.0000 | IN | 1 | 73357.1580 | 73357.1580 | -1636.3897 | 1636.3897 | -1 | 3203.6539 | 0.0437 | 42941.3848 | -957.9002 | -71.4644 | 0 | 0.0000 |
| 514 | @HITAC41 | 321703.6917 | 0.0032 | 0.0030 | 2.6441 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.5512 | 0 | 10800 | 10800 | 29.7874 | 4321.4180 | 567000.0000 | 16.9146 | 6305.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 21286405 | 0.0050 | 634066210.3710 | GS | apac | availability | 0 | 1.0146 | 1.0251 | 0.0251 | 0.0496 | 2755.3166 | 1.0000 | JP | 100 | 321703.6917 | 321703.6917 | 0.0000 | 0.0000 | 0 | 15958.8487 | 0.0496 | 326396.7681 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 515 | @HUAHO1 | 23972.6912 | 0.0002 | 0.0037 | 0.2463 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1485 | 0 | 6000 | 6000 | 3.9954 | 31.2403 | 17580399.0000 | 70.2198 | 1347.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 3714979 | 0.0350 | 14843007.4159 | GS | apac | availability | 0 | 2.3570 | 2.0675 | 1.0675 | 0.1136 | 3107.8491 | 1.0000 | XH | 2000 | 23972.6912 | 23972.6912 | 0.0000 | 0.0000 | 0 | 2724.3108 | 0.1136 | 56504.6965 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 516 | @HUATA5 | 23233.6931 | 0.0002 | 0.0037 | 0.2387 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4395 | 0 | 14000 | 14000 | 1.6595 | 12.9604 | 5403242.0000 | 8.9534 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 89714092 | 0.0050 | 148884976.9639 | GS | apac | availability | 0 | 2.4703 | 2.1223 | 1.1223 | 0.1947 | 2196.6870 | 1.0000 | XH | 2000 | 23233.6931 | 23233.6931 | 0.0000 | 0.0000 | 0 | 4522.5752 | 0.1947 | 57393.5026 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 517 | @HYNIX1 | -23986.2689 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3286 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -165 | -165 | 145.3713 | 203965.4400 | 2820546.0000 | 414.0160 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 9566124 | 0.0050 | 1390640136.1597 | GS | apac | availability | 0 | 1.0872 | 1.0715 | 0.0715 | -0.1007 | 84664.5211 | 1.0000 | KR | 1 | -23986.2689 | 23986.2689 | 0.0000 | 0.0000 | 0 | 2414.9700 | 0.1007 | -26076.8920 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 518 | @HYUND474 | -24490.8945 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3355 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.6543 | 0 | -413 | -413 | 59.3000 | 83017.6250 | 156283.0000 | 9.3370 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 1102547 | 0.0050 | 65381022.4210 | GS | apac | availability | 0 | 0.1771 | 0.3202 | -0.6798 | -0.1365 | 4684.2874 | 1.0000 | KR | 1 | -24490.8945 | 24490.8945 | 0.0000 | 0.0000 | 0 | 3342.4023 | 0.1365 | -4336.9082 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 519 | @KEHOL3 | 112652.4637 | 0.0011 | 0.0037 | 1.1574 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 18000 | 18000 | 6.2585 | 48.9875 | 7596899.0000 | 47.5814 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 22684283 | 0.0225 | 141968909.3241 | GS | apac | availability | 0 | 2.2670 | 1.9343 | 0.9343 | 0.3022 | 14287.2859 | 1.0000 | XH | 2000 | 112652.4637 | 112652.4637 | 0.0000 | 0.0000 | 0 | 34038.9344 | 0.3022 | 255378.6861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @LENDL6 | -381567.3249 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 5.2269 | -0.0038 | -0.0040 | -0.0001 | 1.0000 | 0.5038 | -3802 | -104590 | -108392 | 3.6482 | 5.6056 | 2673402.0000 | 9.6764 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 99319240 | 0.0050 | 362338433.0528 | GS | apac | availability | 3802 | 0.4758 | 0.5725 | -0.4275 | -0.0697 | 2517.9754 | 0.9999 | AU | 1 | -395437.8571 | 395437.8571 | -13870.5323 | 13870.5323 | -1 | 27547.8337 | 0.0697 | -188141.3378 | -6599.3188 | 966.2785 | -3802 | -13870.5323 |
| 521 | @MORIS3 | 32737.8136 | 0.0003 | 0.0030 | 0.2691 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5826 | 0 | 1600 | 1600 | 20.4611 | 2947.4490 | 1358700.0000 | 27.6453 | 6141.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 15737152 | 0.0050 | 321999967.6101 | GS | apac | availability | 0 | 1.2357 | 1.1798 | 0.1798 | 0.0012 | 2912.1499 | 1.0000 | JP | 100 | 32737.8136 | 32737.8136 | 0.0000 | 0.0000 | 0 | 38.4505 | 0.0012 | 40452.6889 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 522 | @NGKIN2 | 152128.9416 | 0.0015 | 0.0030 | 1.2504 | 0.0000 | -0.0000 | 0.0015 | 0.0017 | 0.0002 | 1.0000 | 0.7197 | 1600 | 12600 | 14200 | 12.0737 | 1756.3335 | 1336400.0000 | 16.2030 | 5333.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 50920715 | 0.0050 | 614802736.3452 | GS | apac | availability | 0 | 0.7943 | 0.8696 | -0.1304 | 0.0698 | 3597.4510 | 1.0000 | JP | 100 | 171446.9024 | 171446.9024 | 19317.9608 | 19317.9608 | 1 | 11958.4647 | 0.0698 | 136173.5059 | 15343.4936 | 1347.4326 | 0 | 0.0000 |
| 523 | @SAMSU593 | -34737.2701 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4759 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -47 | -47 | 739.0909 | 1028777.4000 | 55686.0000 | 41.2282 | 207940.KS | KRX | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 439067 | 0.0050 | 324510403.7653 | GS | apac | availability | 0 | 0.0490 | 0.2641 | -0.7359 | -0.0997 | 13677.0652 | 1.0000 | KR | 1 | -34737.2701 | 34737.2701 | 0.0000 | 0.0000 | 0 | 3463.1031 | 0.0997 | -1701.1554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 524 | @SANWA12 | -78957.6088 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0816 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -2200 | -2200 | 35.8898 | 5180.4063 | 912900.0000 | 32.6466 | 5929.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 35592105 | 0.0050 | 1277394319.4882 | GS | apac | availability | 0 | 0.9286 | 0.8970 | -0.1030 | 0.0037 | 8146.9896 | 1.0000 | JP | 100 | -78957.6088 | 78957.6088 | 0.0000 | 0.0000 | 0 | -289.1082 | 0.0037 | -73321.2192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 525 | @SEKIS5 | -28969.0026 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3968 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 17.0406 | 2475.0691 | 1185300.0000 | 20.2520 | 4204.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 62799239 | 0.0050 | 1070136067.7215 | GS | apac | availability | 0 | 0.5813 | 0.6530 | -0.3470 | 0.0085 | 7574.6663 | 1.0000 | JP | 100 | -28969.0026 | 28969.0026 | 0.0000 | 0.0000 | 0 | -244.8063 | 0.0085 | -16839.1970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 526 | @SINOB5 | 347380.3110 | 0.0035 | 0.0037 | 3.5690 | 0.0000 | -0.0000 | 0.0035 | 0.0024 | -0.0011 | 1.0000 | 1.0000 | -206000 | 650000 | 444000 | 0.5344 | 4.2101 | 145862500.0000 | 78.5148 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 578490188 | 0.0050 | 309163232.9231 | GS | apac | availability | 0 | 1.3529 | 1.2412 | 0.2412 | 0.1092 | 10031.1234 | 1.0000 | HK | 1000 | 237287.4740 | 237287.4740 | -110092.8370 | 110092.8370 | -1 | 25916.3440 | 0.1092 | 321024.9934 | -148944.0285 | -12024.2497 | 0 | 0.0000 |
| 527 | @SUNDR1 | 214297.2377 | 0.0021 | 0.0030 | 1.7613 | 0.0000 | -0.0000 | 0.0021 | 0.0025 | 0.0003 | 1.0000 | 0.4671 | 1000 | 6900 | 7900 | 31.0576 | 4517.3047 | 489500.0000 | 15.2645 | 9989.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 12504518 | 0.0050 | 388359951.6664 | GS | apac | availability | 0 | 0.3280 | 0.4289 | -0.5711 | 0.1032 | 2334.8661 | 1.0000 | JP | 100 | 245354.8084 | 245354.8084 | 31057.5707 | 31057.5707 | 1 | 25321.9900 | 0.1032 | 80467.3585 | 10185.7416 | 3205.3152 | 0 | 0.0000 |
| 528 | @SUNGK2 | -12438.9638 | -0.0001 | 0.0047 | -0.0000 | 0.0475 | 1.6188 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0072 | 0 | -690 | -690 | 18.0275 | 24855.8170 | 317695.0000 | 5.6828 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 39358 | 0.0725 | 709525.7081 | GS | apac | availability | 0 | 0.4201 | 0.5364 | -0.4636 | -0.1317 | 503.4814 | 1.0000 | KR | 1 | -12438.9638 | 12438.9638 | 0.0000 | 0.0000 | 0 | 1637.6843 | 0.1317 | -5225.9578 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 529 | @TAKAS10 | 38985.9147 | 0.0004 | 0.0030 | 0.3204 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6087 | 0 | 900 | 900 | 43.3177 | 6311.8165 | 217100.0000 | 9.4594 | 1969.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 9935760 | 0.0050 | 430394102.5546 | GS | apac | availability | 0 | 0.5294 | 0.6075 | -0.3925 | 0.0654 | 3042.6082 | 1.0000 | JP | 100 | 38985.9147 | 38985.9147 | 0.0000 | 0.0000 | 0 | 2551.0337 | 0.0654 | 20639.4904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 530 | @TDHOL2 | 204432.5415 | 0.0020 | 0.0030 | 1.6803 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 9700 | 9700 | 21.0755 | 3053.5796 | 2037300.0000 | 42.9453 | 8795.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 83368529 | 0.0050 | 1757035078.4664 | GS | apac | availability | 0 | 1.0553 | 0.9935 | -0.0065 | 0.1097 | 11465.0827 | 1.0000 | JP | 100 | 204432.5415 | 204432.5415 | 0.0000 | 0.0000 | 0 | 22418.9255 | 0.1097 | 215744.4222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 531 | @WESTP10 | 2231969.7858 | 0.0223 | 0.0035 | 21.4025 | 0.0000 | -0.0000 | 0.0223 | 0.0197 | -0.0026 | 1.0000 | 1.0000 | -12774 | 109735 | 96961 | 20.3396 | 31.6405 | 4738199.0000 | 96.8032 | WBC.AX | ASX | AUS | AU | True | 1 | 2025-05-21 | 2025-05-21 | 465743870 | 0.0050 | 9473060060.5514 | GS | apac | availability | 0 | 0.2071 | 0.3003 | -0.6997 | 0.0449 | 69608.1928 | 1.0000 | AU | 1 | 1972151.2954 | 1972151.2954 | -259818.4904 | 259818.4904 | -1 | 88583.2438 | 0.0449 | 408493.6533 | -53816.4615 | -11670.2835 | 0 | 0.0000 |
| 532 | @YAMAN6 | -228892.3630 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1355 | -0.0023 | -0.0019 | 0.0004 | 1.0000 | 1.0000 | 4500 | -24300 | -19800 | 9.4194 | 1368.9480 | 5338899.0000 | 50.4534 | 4503.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 357918014 | 0.0050 | 3371386831.3484 | GS | apac | availability | 0 | 0.4124 | 0.5332 | -0.4668 | 0.0606 | 17046.0106 | 1.0000 | JP | 100 | -186504.8884 | 186504.8884 | 42387.4746 | 42387.4746 | 1 | -11303.9075 | 0.0606 | -76916.9826 | 17481.1324 | 2569.0699 | 0 | 0.0000 |
| 533 | @ZENKO1 | 266974.9919 | 0.0027 | 0.0030 | 2.1943 | 0.0000 | -0.0000 | 0.0027 | 0.0030 | 0.0003 | 1.0000 | 0.6031 | 1500 | 12200 | 13700 | 21.8832 | 3172.7112 | 367600.0000 | 8.0511 | 7164.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 14636922 | 0.0050 | 320302633.8325 | GS | apac | availability | 0 | 0.3390 | 0.4352 | -0.5648 | 0.1044 | 3014.2698 | 0.9988 | JP | 100 | 299799.7860 | 299799.7860 | 32824.7941 | 32824.7941 | 1 | 31307.6201 | 0.1044 | 101633.5470 | 11127.7606 | 3427.8416 | 0 | 0.0000 |
| 534 | @AIAGR1 | -350429.6407 | -0.0035 | 0.0037 | -0.0000 | 0.0050 | 4.8004 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 8.5471 | 66.7565 | 39447887.0000 | 336.6920 | 1299.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | 2025-05-21 | 1352921290 | 0.0050 | 11563505405.1705 | GS | apac | availability | 0 | 1.3677 | 1.2559 | 0.2559 | 0.0587 | 91409.8829 | 1.0000 | HK | 200 | -350429.6407 | 350429.6407 | 0.0000 | 0.0000 | 0 | -20552.9855 | 0.0587 | -479281.6752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 535 | @EXEDY1 | -173912.7313 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3824 | -0.0017 | -0.0019 | -0.0001 | 1.0000 | 0.2665 | -500 | -5900 | -6400 | 29.4767 | 4288.6875 | 93600.0000 | 2.7711 | 7278.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 3592326 | 0.0050 | 105890038.3895 | GS | apac | availability | 500 | 0.5337 | 0.6827 | -0.3173 | -0.0095 | 1332.1177 | 1.0000 | JP | 100 | -188651.0984 | 188651.0984 | -14738.3671 | 14738.3671 | -1 | 1783.5933 | 0.0095 | -100686.9414 | -7866.1673 | 139.3432 | -500 | -14738.3671 |
| 536 | @EZYHE2 | 607908.8003 | 0.0061 | 0.0040 | 6.6620 | 0.0000 | -0.0000 | 0.0061 | 0.0063 | 0.0002 | 1.0000 | 1.0000 | 10000 | 253900 | 263900 | 2.3943 | 3.0895 | 3723900.0000 | 8.8859 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-05-21 | 2025-05-21 | 207353354 | 0.0050 | 496462893.5335 | GS | apac | availability | 0 | 0.4641 | 0.5181 | -0.4819 | 0.0686 | 6592.5722 | 1.0000 | SG | 100 | 631851.6440 | 631851.6440 | 23942.8437 | 23942.8437 | 1 | 43348.9675 | 0.0686 | 293238.9694 | 11111.7457 | 1642.6286 | 0 | 0.0000 |
| 537 | @FAREA29 | 29209.9130 | 0.0003 | 0.0047 | 0.3801 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7755 | 0 | 10000 | 10000 | 2.9210 | 88.8028 | 3582839.0000 | 10.5489 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 26538623 | 0.0050 | 77519086.9715 | GS | apac | availability | 0 | 0.0459 | 0.2320 | -0.7680 | 0.1023 | 6845.9489 | 1.0000 | TW | 1000 | 29209.9130 | 29209.9130 | 0.0000 | 0.0000 | 0 | 2988.0181 | 0.1023 | 1340.1670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 538 | @HYUND472 | -156610.2573 | -0.0016 | 0.0047 | -0.0000 | 0.0325 | 13.9447 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -578 | -578 | 270.9520 | 371501.4400 | 375736.0000 | 100.4548 | 267260.KS | KRX | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 472536 | 0.0525 | 128034575.3466 | GS | apac | availability | 0 | 0.7200 | 0.8010 | -0.1990 | -0.1830 | 6153.2365 | 1.0000 | KR | 1 | -156610.2573 | 156610.2573 | 0.0000 | 0.0000 | 0 | 28658.4334 | 0.1830 | -112754.8835 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 539 | @MITSU116 | -88957.8962 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2186 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 17400 | -17400 | 0 | 5.1125 | 740.9109 | 6489899.0000 | 33.1937 | 4188.T | TYO | JPN | JP | True | 0 | 2025-05-21 | 2025-05-21 | 223547370 | 0.0050 | 1142891019.9353 | GS | apac | availability | 0 | 0.6572 | 0.7468 | -0.2532 | 0.0483 | 7700.9322 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 88957.8962 | 88957.8962 | 1 | 0.0000 | 0.0483 | 0.0000 | 58465.7782 | 4300.7349 | 0 | 0.0000 |
| 540 | @NTTDA3 | -310699.2744 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2562 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 100 | -11300 | -11200 | 27.4955 | 3983.4476 | 5134102.0000 | 141.1806 | 9613.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 116777698 | 0.0050 | 3210862481.1913 | GS | apac | availability | 0 | 0.7736 | 0.8576 | -0.1424 | -0.0002 | 16196.2308 | 1.0000 | JP | 100 | -307949.7233 | 307949.7233 | 2749.5511 | 2749.5511 | 1 | 46.8969 | 0.0002 | -238219.1283 | 2126.9565 | -0.4187 | 0 | 0.0000 |
| 541 | @SINGA52 | 358120.8368 | 0.0036 | 0.0040 | 3.9246 | 0.0000 | -0.0000 | 0.0036 | 0.0046 | 0.0010 | 1.0000 | 1.0000 | 33400 | 121700 | 155100 | 2.9427 | 3.8122 | 20051500.0000 | 59.0387 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-05-21 | 2025-05-21 | 461926503 | 0.0050 | 1359289283.3415 | GS | apac | availability | 0 | 0.1881 | 0.2969 | -0.7031 | 0.1134 | 48596.8350 | 1.0000 | SG | 100 | 456405.4378 | 456405.4378 | 98284.6011 | 98284.6011 | 1 | 51756.0039 | 0.1134 | 85862.3415 | 18490.0207 | 11145.3935 | 0 | 0.0000 |
| 542 | @SINGA56 | 104046.3109 | 0.0010 | 0.0040 | 1.1402 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 19300 | 19300 | 5.3910 | 6.9734 | 4252000.0000 | 22.9009 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-05-21 | 2025-05-21 | 37020226 | 0.0100 | 199576059.3158 | GS | apac | availability | 0 | 0.5205 | 0.5402 | -0.4598 | 0.0528 | 16052.6228 | 1.0000 | SG | 100 | 104046.3109 | 104046.3109 | 0.0000 | 0.0000 | 0 | 5493.0562 | 0.0528 | 54153.8390 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 543 | @TECHT5 | -1765732.5453 | -0.0177 | 0.0037 | -0.0000 | 0.0050 | 24.1881 | -0.0177 | -0.0177 | 0.0000 | 1.0000 | 1.0000 | 0 | -148500 | -148500 | 11.8905 | 92.9818 | 3978169.0000 | 47.2930 | 0669.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | 2025-05-21 | 227461912 | 0.0050 | 2704625594.8280 | GS | apac | availability | 0 | 1.1814 | 1.1819 | 0.1819 | 0.0005 | 21778.2591 | 1.0000 | HK | 500 | -1765732.5453 | 1765732.5453 | 0.0000 | 0.0000 | 0 | -865.0530 | 0.0005 | -2086042.7845 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 544 | @TOKYO54 | -16115.5587 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2208 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 100 | -100 | 0 | 161.1556 | 23439.0670 | 2833100.0000 | 458.4096 | 8035.T | TYO | JPN | JP | True | 0 | 2025-05-21 | 2025-05-21 | 122303014 | 0.0050 | 19709814060.0018 | GS | apac | availability | 0 | 1.2336 | 1.1896 | 0.1896 | 0.0275 | 76006.2501 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 16115.5587 | 16115.5587 | 1 | 0.0000 | 0.0275 | 0.0000 | 19880.9583 | 442.9298 | 0 | 0.0000 |
| 545 | @DISCO14 | -48129.2249 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6593 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 200 | -200 | 0 | 240.6461 | 35217.9150 | 4399399.0000 | 1069.5682 | 6146.T | TYO | JPN | JP | True | 0 | 2025-05-21 | 2025-05-21 | 22425472 | 0.0050 | 5396602926.6462 | GS | apac | availability | 0 | 1.3709 | 1.2866 | 0.2866 | -0.0092 | 24786.4622 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 48129.2249 | 48129.2249 | 1 | -0.0000 | 0.0092 | 0.0000 | 65980.3721 | -443.1808 | 0 | 0.0000 |
| 546 | @FANUC2 | -373455.7246 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.1158 | -0.0037 | -0.0034 | 0.0004 | 1.0000 | 1.0000 | 1400 | -13900 | -12500 | 26.8673 | 3904.1907 | 4533699.0000 | 122.1899 | 6954.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 218893188 | 0.0050 | 5881072959.3074 | GS | apac | availability | 0 | 1.3355 | 1.2427 | 0.2427 | 0.0184 | 26744.2360 | 1.0000 | JP | 100 | -335841.4790 | 335841.4790 | 37614.2456 | 37614.2456 | 1 | -6190.0583 | 0.0184 | -448525.0722 | 50234.8081 | 693.2865 | 0 | 0.0000 |
| 547 | @KYOWA7 | -217960.4295 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9858 | -0.0022 | -0.0021 | 0.0001 | 1.0000 | 1.0000 | 400 | -14500 | -14100 | 15.0318 | 2190.5459 | 1265900.0000 | 19.1427 | 4151.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 49677520 | 0.0050 | 746740248.0505 | GS | apac | availability | 0 | 0.0158 | 0.2580 | -0.7420 | 0.0268 | 7901.2084 | 1.0000 | JP | 100 | -211947.7280 | 211947.7280 | 6012.7015 | 6012.7015 | 1 | -5672.6198 | 0.0268 | -3343.7834 | 94.8591 | 160.9254 | 0 | 0.0000 |
| 548 | @MITSU105 | 364600.2786 | 0.0036 | 0.0030 | 2.9967 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 22.7875 | 3301.1343 | 3781200.0000 | 86.1677 | 8725.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 228605003 | 0.0050 | 5209340486.0527 | GS | apac | availability | 0 | 0.9325 | 0.9050 | -0.0950 | 0.1435 | 34085.8146 | 1.0000 | JP | 100 | 364600.2786 | 364600.2786 | 0.0000 | 0.0000 | 0 | 52306.7913 | 0.1435 | 339981.1495 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 549 | @ORICA3 | -152879.7729 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 2.0942 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 42 | -12743 | -12701 | 11.9972 | 18.6091 | 1231349.0000 | 14.7959 | ORI.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 81389451 | 0.0050 | 976442029.9490 | GS | apac | availability | 0 | 0.4785 | 0.5921 | -0.4079 | -0.0870 | 5846.9405 | 1.0000 | AU | 1 | -152375.8923 | 152375.8923 | 503.8806 | 503.8806 | 1 | 13257.4135 | 0.0870 | -72914.1588 | 241.1145 | -43.8400 | 0 | 0.0000 |
| 550 | @SINGA31 | 561884.4035 | 0.0056 | 0.0040 | 6.1576 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 97000 | 97000 | 5.7926 | 7.4642 | 6697000.0000 | 38.6080 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-05-21 | 2025-05-21 | 157986604 | 0.0050 | 915156791.2361 | GS | apac | availability | 0 | 0.4161 | 0.5474 | -0.4526 | 0.0385 | 18087.4366 | 1.0000 | SG | 100 | 561884.4035 | 561884.4035 | 0.0000 | 0.0000 | 0 | 21629.0989 | 0.0385 | 233776.0902 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 551 | @AUSTN11 | 2471925.2958 | 0.0247 | 0.0035 | 23.7034 | 0.0000 | -0.0000 | 0.0247 | 0.0247 | 0.0000 | 1.0000 | 1.0000 | 0 | 133111 | 133111 | 18.5704 | 28.9083 | 9141414.0000 | 170.6351 | ANZ.AX | ASX | AUS | AU | True | 1 | 2025-05-21 | 2025-05-21 | 345014809 | 0.0050 | 6407065034.5063 | GS | apac | availability | 0 | 0.3060 | 0.3696 | -0.6304 | 0.0745 | 55179.4656 | 1.0000 | AU | 1 | 2471925.2958 | 2471925.2958 | 0.0000 | 0.0000 | 0 | 184061.4853 | 0.0745 | 756376.7971 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 552 | @DAIKI4 | 1205474.1678 | 0.0121 | 0.0030 | 9.9080 | 0.0000 | -0.0000 | 0.0121 | 0.0127 | 0.0007 | 1.0000 | 1.0000 | 600 | 11000 | 11600 | 109.5886 | 15907.0860 | 937700.0000 | 102.9689 | 6367.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 63791105 | 0.0050 | 6990775382.9024 | GS | apac | availability | 0 | 0.8324 | 0.8900 | -0.1100 | 0.1463 | 32121.9384 | 1.0000 | JP | 100 | 1271227.3042 | 1271227.3042 | 65753.1364 | 65753.1364 | 1 | 185972.5142 | 0.1463 | 1058129.4260 | 54730.8324 | 9619.2680 | 0 | 0.0000 |
| 553 | @DAITO2 | -423650.3919 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.8034 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -3800 | -3800 | 111.4869 | 16199.3790 | 283200.0000 | 31.6696 | 1878.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 10900614 | 0.0050 | 1215276155.9246 | GS | apac | availability | 0 | 0.1895 | 0.3999 | -0.6001 | 0.0301 | 7299.3881 | 1.0000 | JP | 100 | -423650.3919 | 423650.3919 | 0.0000 | 0.0000 | 0 | -12752.9219 | 0.0301 | -80286.6916 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 554 | @ESUNF1 | -21955.5135 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3008 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 0.9980 | 30.0690 | 17727848.0000 | 17.6738 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 565681243 | 0.0050 | 564537370.5188 | GS | apac | availability | 0 | 0.4925 | 0.5448 | -0.4552 | 0.0460 | 15963.4537 | 1.0000 | TW | 1000 | -21955.5135 | 21955.5135 | 0.0000 | 0.0000 | 0 | -1010.4421 | 0.0460 | -10812.4212 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 555 | @HENDE56 | -285831.2391 | -0.0029 | 0.0037 | -0.0000 | 0.0050 | 3.9155 | -0.0029 | -0.0025 | 0.0003 | 1.0000 | 0.8426 | 11000 | -92000 | -81000 | 3.1069 | 24.2671 | 5370879.0000 | 16.6640 | 0012.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | 2025-05-21 | 109932801 | 0.0050 | 341545964.4686 | GS | apac | availability | 0 | 0.7714 | 0.8519 | -0.1481 | 0.1180 | 4211.6232 | 1.0000 | HK | 1000 | -251655.7649 | 251655.7649 | 34175.4742 | 34175.4742 | 1 | -29698.1021 | 0.1180 | -194126.4682 | 26362.8537 | 4033.0756 | 0 | 0.0000 |
| 556 | @MITSU82 | 628765.6614 | 0.0063 | 0.0030 | 5.1679 | 0.0000 | -0.0000 | 0.0063 | 0.0065 | 0.0002 | 1.0000 | 1.0000 | 800 | 31300 | 32100 | 20.0884 | 2917.8226 | 6789500.0000 | 136.7566 | 8031.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 429986225 | 0.0050 | 8637717992.3569 | GS | apac | availability | 0 | 1.0244 | 0.9566 | -0.0434 | 0.1088 | 58371.5822 | 1.0000 | JP | 100 | 644836.3492 | 644836.3492 | 16070.6878 | 16070.6878 | 1 | 70186.6047 | 0.1088 | 660553.9855 | 16462.4046 | 1749.1989 | 0 | 0.0000 |
| 557 | @NIHON55 | 126511.7362 | 0.0013 | 0.0030 | 1.0398 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.3124 | 0 | 27300 | 27300 | 4.6341 | 673.4194 | 3562400.0000 | 16.5607 | 2127.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 44406086 | 0.0050 | 205783554.4268 | GS | apac | availability | 0 | 0.7100 | 0.7805 | -0.2195 | 0.0730 | 1561.3995 | 1.0000 | JP | 100 | 126511.7362 | 126511.7362 | 0.0000 | 0.0000 | 0 | 9235.5842 | 0.0730 | 89826.9023 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 558 | @SKCCC1 | -21970.2133 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3010 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.7691 | 0 | -219 | -219 | 100.3206 | 139055.9400 | 67410.0000 | 6.7459 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 766196 | 0.0050 | 76865248.9844 | GS | apac | availability | 0 | 0.5325 | 0.6742 | -0.3258 | -0.0987 | 7273.5130 | 1.0000 | KR | 1 | -21970.2133 | 21970.2133 | 0.0000 | 0.0000 | 0 | 2168.4994 | 0.0987 | -11700.2161 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 559 | @SOCIO2 | -72950.4299 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9993 | -0.0007 | -0.0005 | 0.0002 | 1.0000 | 0.4523 | 1900 | -5800 | -3900 | 12.5777 | 1851.0291 | 5156000.0000 | 65.8836 | 6526.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 27918623 | 0.0050 | 351150956.7478 | GS | apac | availability | 0 | 1.2347 | 1.1976 | 0.1976 | -0.0308 | 2260.9150 | 1.0000 | JP | 100 | -49052.8753 | 49052.8753 | 23897.5546 | 23897.5546 | 1 | 1512.0345 | 0.0308 | -60563.2720 | 29505.1838 | -736.6322 | 0 | 0.0000 |
| 560 | @ZEONC2 | -154658.9704 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.1186 | -0.0015 | -0.0018 | -0.0002 | 1.0000 | 0.4242 | -2500 | -15700 | -18200 | 9.8509 | 1425.1292 | 307600.0000 | 3.0262 | 4205.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 22834781 | 0.0050 | 224942912.0362 | GS | apac | availability | 2500 | 0.7645 | 0.8299 | -0.1701 | -0.0427 | 2120.4223 | 1.0000 | JP | 100 | -179286.1950 | 179286.1950 | -24627.2246 | 24627.2246 | -1 | 7658.0321 | 0.0427 | -137072.3046 | -18828.6133 | 1051.9275 | -2500 | -24627.2246 |
| 561 | @CHUGA4 | 177604.5715 | 0.0018 | 0.0030 | 1.4598 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 3400 | 3400 | 52.2366 | 7606.3477 | 2202200.0000 | 115.6337 | 4519.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 169763791 | 0.0050 | 8867889809.5962 | GS | apac | availability | 0 | 0.6066 | 0.6683 | -0.3317 | 0.1504 | 35083.3315 | 1.0000 | JP | 100 | 177604.5715 | 177604.5715 | 0.0000 | 0.0000 | 0 | 26706.9258 | 0.1504 | 107728.0653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 562 | @CSLNP2 | -102893.7488 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.4095 | -0.0010 | -0.0008 | 0.0003 | 1.0000 | 1.0000 | 175 | -653 | -478 | 157.5708 | 244.4171 | 685282.0000 | 108.1517 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 84623022 | 0.0050 | 13334119406.6070 | GS | apac | availability | 0 | 0.0907 | 0.2747 | -0.7253 | -0.0018 | 76297.7038 | 1.0000 | AU | 1 | -75318.8544 | 75318.8544 | 27574.8944 | 27574.8944 | 1 | 138.4626 | 0.0018 | -6830.8915 | 2500.8494 | -50.6924 | 0 | 0.0000 |
| 563 | @FURUK9 | -16740.2998 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2293 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.2669 | -100 | -500 | -600 | 33.4806 | 4884.6485 | 107700.0000 | 3.6316 | 5741.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 4009556 | 0.0050 | 134242339.2073 | GS | apac | availability | 100 | 0.4352 | 0.5981 | -0.4019 | -0.0184 | 1333.9423 | 0.9980 | JP | 100 | -20088.3598 | 20088.3598 | -3348.0600 | 3348.0600 | -1 | 368.9234 | 0.0184 | -8743.3732 | -1457.2289 | 61.4872 | -100 | -3348.0600 |
| 564 | @ITOCH7 | 1007632.1270 | 0.0101 | 0.0030 | 8.2819 | 0.0000 | -0.0000 | 0.0101 | 0.0104 | 0.0004 | 1.0000 | 1.0000 | 700 | 19400 | 20100 | 51.9398 | 7553.7540 | 2695300.0000 | 140.5470 | 8001.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 240222835 | 0.0050 | 12477126092.5634 | GS | apac | availability | 0 | 0.7647 | 0.7747 | -0.2253 | 0.0975 | 82318.8444 | 1.0000 | JP | 100 | 1043989.9873 | 1043989.9873 | 36357.8603 | 36357.8603 | 1 | 101768.1018 | 0.0975 | 798362.8025 | 27803.6797 | 3544.1628 | 0 | 0.0000 |
| 565 | @KAKEN1 | -10230.5667 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1401 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2351 | 0 | -400 | -400 | 25.5764 | 3722.7537 | 223600.0000 | 5.7463 | 4521.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 4714328 | 0.0050 | 120575618.0743 | GS | apac | availability | 0 | 0.0575 | 0.3022 | -0.6978 | 0.0275 | 1174.9737 | 0.9310 | JP | 100 | -10230.5667 | 10230.5667 | 0.0000 | 0.0000 | 0 | -281.8186 | 0.0275 | -587.8260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 566 | @MAKIT6 | -300789.7072 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.1204 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -9700 | -9700 | 31.0092 | 4493.9102 | 933900.0000 | 28.9719 | 6586.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 43821100 | 0.0050 | 1358859364.9828 | GS | apac | availability | 0 | 1.2614 | 1.1940 | 0.1940 | 0.0083 | 8683.1328 | 1.0000 | JP | 100 | -300789.7072 | 300789.7072 | 0.0000 | 0.0000 | 0 | -2489.1125 | 0.0083 | -379417.1058 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 567 | @MEGAF3 | -15062.5014 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.2063 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -11000 | -11000 | 1.3693 | 41.0854 | 35386454.0000 | 48.2035 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 282749685 | 0.0050 | 387174320.1550 | GS | apac | availability | 0 | 0.3236 | 0.4260 | -0.5740 | -0.0076 | 20311.6151 | 1.0000 | TW | 1000 | -15062.5014 | 15062.5014 | 0.0000 | 0.0000 | 0 | 115.0777 | 0.0076 | -4874.8603 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 568 | @NHKSP2 | -27181.4147 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3723 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4272 | 100 | -2500 | -2400 | 10.8726 | 1575.4136 | 423300.0000 | 4.6036 | 5991.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 26140308 | 0.0050 | 284212220.4741 | GS | apac | availability | 0 | 0.9665 | 0.9752 | -0.0248 | 0.0135 | 2135.4396 | 1.0000 | JP | 100 | -26094.1581 | 26094.1581 | 1087.2566 | 1087.2566 | 1 | -352.7154 | 0.0135 | -25219.4899 | 1050.8121 | 14.6965 | 0 | 0.0000 |
| 569 | @OTSUK7 | 159343.4931 | 0.0016 | 0.0030 | 1.3097 | 0.0000 | -0.0000 | 0.0016 | 0.0017 | 0.0001 | 1.0000 | 1.0000 | 300 | 3500 | 3800 | 45.5267 | 6591.5352 | 1179600.0000 | 53.6751 | 4578.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 77399014 | 0.0050 | 3523722643.1919 | GS | apac | availability | 0 | 0.4874 | 0.5850 | -0.4150 | 0.1562 | 22618.6834 | 1.0000 | JP | 100 | 173001.5068 | 173001.5068 | 13658.0137 | 13658.0137 | 1 | 27021.2814 | 0.1562 | 84329.5290 | 6657.5944 | 2133.2591 | 0 | 0.0000 |
| 570 | @RAKUT8 | -158787.7842 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1752 | -0.0016 | -0.0016 | -0.0000 | 1.0000 | 0.8077 | -100 | -3500 | -3600 | 45.3679 | 6535.2930 | 1714900.0000 | 77.3669 | 5838.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 26184029 | 0.0050 | 1187915412.8734 | GS | apac | availability | 100 | 1.0555 | 0.9353 | -0.0647 | -0.0159 | 4037.1120 | 1.0000 | JP | 100 | -163324.5780 | 163324.5780 | -4536.7938 | 4536.7938 | -1 | 2603.9657 | 0.0159 | -172386.4800 | -4788.5133 | 72.3324 | -100 | -4536.7938 |
| 571 | @SAGAM6 | -22159.3247 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3036 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2901 | 0 | -1500 | -1500 | 14.7729 | 2154.8829 | 380100.0000 | 5.6542 | 9003.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 8313682 | 0.0050 | 122817052.6842 | GS | apac | availability | 0 | 0.2301 | 0.3705 | -0.6295 | -0.0382 | 1449.8920 | 0.8126 | JP | 100 | -22159.3247 | 22159.3247 | 0.0000 | 0.0000 | 0 | 846.1657 | 0.0382 | -5097.9105 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 572 | @SANRI4 | -633889.2286 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 8.6834 | -0.0063 | -0.0068 | -0.0005 | 1.0000 | 1.0000 | -1100 | -13800 | -14900 | 45.9340 | 6554.6250 | 26075602.0000 | 1179.8687 | 8136.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 24294902 | 0.0050 | 1115962078.8926 | GS | apac | availability | 1100 | 0.8764 | 0.8222 | -0.1778 | -0.0550 | 10793.3715 | 1.0000 | JP | 100 | -684416.6309 | 684416.6309 | -50527.4023 | 50527.4023 | -1 | 37659.2709 | 0.0550 | -599847.6860 | -44284.0574 | 2780.2146 | -1100 | -50527.4023 |
| 573 | @SMCCO2 | -2022897.8308 | -0.0202 | 0.0030 | -0.0000 | 0.0050 | 27.7109 | -0.0202 | -0.0202 | 0.0000 | 1.0000 | 1.0000 | 0 | -5300 | -5300 | 381.6788 | 55551.9770 | 514500.0000 | 197.3042 | 6273.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 12937915 | 0.0050 | 4938128337.4894 | GS | apac | availability | 0 | 0.9610 | 0.9806 | -0.0194 | -0.0814 | 22884.9781 | 1.0000 | JP | 100 | -2022897.8308 | 2022897.8308 | 0.0000 | 0.0000 | 0 | 164596.7178 | 0.0814 | -1943989.6527 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 574 | @WOODS5 | -1155893.6770 | -0.0116 | 0.0035 | -0.0000 | 0.0050 | 15.8342 | -0.0116 | -0.0087 | 0.0029 | 1.0000 | 1.0000 | 20789 | -83262 | -62473 | 13.8826 | 21.5591 | 3006219.0000 | 41.8488 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 234177650 | 0.0050 | 3250996432.2344 | GS | apac | availability | 0 | 0.6122 | 0.6035 | -0.3965 | -0.0428 | 26359.6135 | 1.0000 | AU | 1 | -867288.1469 | 867288.1469 | 288605.5302 | 288605.5302 | 1 | 37131.2873 | 0.0428 | -530947.4169 | 176682.1803 | -12356.0951 | 0 | 0.0000 |
| 575 | @DENKI3 | -43042.9350 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5896 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.2383 | -500 | -3200 | -3700 | 13.4509 | 1956.2608 | 478400.0000 | 6.4605 | 4061.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 10034660 | 0.0050 | 134975380.7831 | GS | apac | availability | 500 | 0.6349 | 0.7457 | -0.2543 | -0.0464 | 1191.1573 | 1.0000 | JP | 100 | -49768.3936 | 49768.3936 | -6725.4586 | 6725.4586 | -1 | 2308.9989 | 0.0464 | -31597.9474 | -4269.9929 | 312.0269 | -500 | -6725.4586 |
| 576 | @EVERG16 | -418338.3069 | -0.0042 | 0.0047 | -0.0000 | 0.0375 | 42.9800 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.7443 | 0 | -49000 | -49000 | 8.5375 | 255.4461 | 24833926.0000 | 210.3289 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 8665854 | 0.0375 | 73984871.2224 | GS | apac | availability | 0 | 0.7963 | 0.8000 | -0.2000 | -0.0609 | 18484.0902 | 1.0000 | TW | 1000 | -418338.3069 | 418338.3069 | 0.0000 | 0.0000 | 0 | 25488.8548 | 0.0609 | -333140.3389 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 577 | @FFRII1 | -20751.0686 | -0.0002 | 0.0030 | -0.0000 | 0.0475 | 2.7005 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0144 | 0 | -600 | -600 | 34.5851 | 5087.4180 | 1331100.0000 | 46.7476 | 3692.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 41017 | 0.0525 | 1418577.6323 | GS | apac | availability | 0 | 0.8081 | 0.8955 | -0.1045 | 0.0125 | 283.2521 | 0.9939 | JP | 100 | -20751.0686 | 20751.0686 | 0.0000 | 0.0000 | 0 | -258.4498 | 0.0125 | -16768.8812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 578 | @FUJIT25 | -12222.8350 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1674 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.6046 | 0 | -300 | -300 | 40.7428 | 5958.2305 | 289900.0000 | 11.9239 | 6406.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 10050368 | 0.0050 | 409479965.7683 | GS | apac | availability | 0 | 0.5361 | 0.6926 | -0.3074 | -0.0102 | 3021.7293 | 0.9994 | JP | 100 | -12222.8350 | 12222.8350 | 0.0000 | 0.0000 | 0 | 124.6854 | 0.0102 | -6552.5120 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 579 | @FURUK6 | -11802.4291 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1617 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.5562 | 0 | -300 | -300 | 39.3414 | 5643.2852 | 4678399.0000 | 182.2555 | 5801.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 10013586 | 0.0050 | 393948796.5933 | GS | apac | availability | 0 | 1.1189 | 1.1007 | 0.1007 | -0.0134 | 2780.1376 | 1.0000 | JP | 100 | -11802.4291 | 11802.4291 | 0.0000 | 0.0000 | 0 | 157.7481 | 0.0134 | -13205.6255 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 580 | @HOKUR2 | -44344.1166 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.6075 | -0.0004 | -0.0006 | -0.0001 | 1.0000 | 0.2051 | -2700 | -9100 | -11800 | 4.8730 | 709.9985 | 1444700.0000 | 7.0809 | 9505.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 17681526 | 0.0050 | 86161719.9396 | GS | apac | availability | 2700 | 0.5612 | 0.5919 | -0.4081 | -0.0434 | 1024.9519 | 0.9969 | JP | 100 | -57501.1622 | 57501.1622 | -13157.0456 | 13157.0456 | -1 | 2497.3078 | 0.0434 | -32271.2534 | -7384.1004 | 571.4179 | -2700 | -13157.0456 |
| 581 | @HOTAI2 | -60773.8551 | -0.0006 | 0.0047 | -0.0000 | 0.0100 | 1.6650 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 20.2580 | 612.8735 | 264252.0000 | 5.3696 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 5345049 | 0.0100 | 108279744.4421 | GS | apac | availability | 0 | 0.6455 | 0.6711 | -0.3289 | -0.0145 | 7787.1744 | 0.9988 | TW | 1000 | -60773.8551 | 60773.8551 | 0.0000 | 0.0000 | 0 | 883.1881 | 0.0145 | -39228.0153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 582 | @JVENE1 | -86535.6038 | -0.0009 | 0.0047 | -0.0000 | 0.0950 | 22.5230 | -0.0009 | -0.0009 | -0.0001 | 1.0000 | 0.0457 | -1000 | -15000 | -16000 | 5.7690 | 180.8015 | 28305801.0000 | 169.6804 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 776747 | 0.0925 | 4481084.7095 | GS | apac | availability | 1000 | 0.9317 | 0.8641 | -0.1359 | -0.1351 | 612.2632 | 1.0000 | TW | 1000 | -92304.6441 | 92304.6441 | -5769.0403 | 5769.0403 | -1 | 12473.8270 | 0.1351 | -85996.6530 | -5374.7908 | 779.6142 | -1000 | -5769.0403 |
| 583 | @KUAIS1 | 63799.3146 | 0.0006 | 0.0037 | 0.6555 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 6.3799 | 49.9917 | 24243895.0000 | 154.9586 | 1024.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 206530291 | 0.0050 | 1317649100.8020 | GS | apac | availability | 0 | 2.2176 | 1.9492 | 0.9492 | 0.2896 | 18401.0269 | 1.0000 | XH | 2000 | 63799.3146 | 63799.3146 | 0.0000 | 0.0000 | 0 | 18473.3196 | 0.2896 | 141480.2293 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 584 | @KYOCE2 | -91148.3438 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2486 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 1.0000 | 700 | -7500 | -6800 | 12.1531 | 1769.3443 | 4347301.0000 | 53.0987 | 6971.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 308211933 | 0.0050 | 3745734299.2486 | GS | apac | availability | 0 | 0.6525 | 0.8003 | -0.1997 | 0.0167 | 18356.9644 | 1.0000 | JP | 100 | -82641.1651 | 82641.1651 | 8507.1788 | 8507.1788 | 1 | -1376.5442 | 0.0167 | -53926.7851 | 5551.2867 | 141.7031 | 0 | 0.0000 |
| 585 | @MITSU52 | -1572948.2554 | -0.0157 | 0.0030 | -0.0000 | 0.0050 | 21.5472 | -0.0157 | -0.0157 | 0.0000 | 1.0000 | 1.0000 | 0 | -115400 | -115400 | 13.6304 | 1984.0794 | 52344602.0000 | 716.9394 | 8306.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 1530550719 | 0.0050 | 20862019784.9324 | GS | apac | availability | 0 | 1.0101 | 0.8937 | -0.1063 | -0.0168 | 164487.7369 | 1.0000 | JP | 100 | -1572948.2554 | 1572948.2554 | 0.0000 | 0.0000 | 0 | 26364.9110 | 0.0168 | -1588864.5447 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 586 | @MITSU91 | -619798.3833 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 8.4904 | -0.0062 | -0.0028 | 0.0034 | 1.0000 | 1.0000 | 9900 | -18000 | -8100 | 34.4332 | 5012.7305 | 3361300.0000 | 116.3143 | 9104.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 31466174 | 0.0050 | 1083482431.8458 | GS | apac | availability | 0 | 0.4374 | 0.5380 | -0.4620 | 0.0136 | 12493.7934 | 1.0000 | JP | 100 | -278909.2725 | 278909.2725 | 340889.1108 | 340889.1108 | 1 | -3784.9148 | 0.0136 | -121991.3214 | 149100.5039 | 4626.0070 | 0 | 0.0000 |
| 587 | @MITSU92 | 146643.3007 | 0.0015 | 0.0030 | 1.2053 | 0.0000 | -0.0000 | 0.0015 | 0.0016 | 0.0001 | 1.0000 | 1.0000 | 1100 | 15500 | 16600 | 9.4609 | 1372.9285 | 9890602.0000 | 93.7394 | 8801.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 625975700 | 0.0050 | 5922267276.1793 | GS | apac | availability | 0 | 0.3956 | 0.5403 | -0.4597 | 0.1448 | 26321.9021 | 1.0000 | JP | 100 | 157050.2446 | 157050.2446 | 10406.9439 | 10406.9439 | 1 | 22743.1312 | 0.1448 | 62123.3460 | 4116.6073 | 1507.0750 | 0 | 0.0000 |
| 588 | @NISSH11 | 19527.8186 | 0.0002 | 0.0030 | 0.1605 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 100 | 800 | 900 | 24.4098 | 3545.2398 | 960600.0000 | 23.5093 | 2768.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 32030575 | 0.0050 | 781859073.4600 | GS | apac | availability | 0 | 0.9550 | 0.9134 | -0.0866 | 0.0555 | 5492.1990 | 1.0000 | JP | 100 | 21968.7959 | 21968.7959 | 2440.9773 | 2440.9773 | 1 | 1220.2703 | 0.0555 | 20979.6056 | 2331.0673 | 135.5856 | 0 | 0.0000 |
| 589 | @SANBI3 | -21589.8094 | -0.0002 | 0.0030 | -0.0000 | 0.1700 | 10.0555 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3456 | 0 | -900 | -900 | 23.9887 | 3335.9319 | 10624700.0000 | 244.6726 | 4592.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 1698257 | 0.1700 | 40738938.7520 | GS | apac | availability | 0 | 1.2494 | 1.2150 | 0.2150 | -0.0759 | 1727.5528 | 1.0000 | JP | 100 | -21589.8094 | 21589.8094 | 0.0000 | 0.0000 | 0 | 1638.2201 | 0.0759 | -26974.6510 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 590 | @SHIKO4 | -33029.8196 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4525 | -0.0003 | -0.0004 | -0.0000 | 1.0000 | 0.3345 | -500 | -4100 | -4600 | 8.0561 | 1173.1395 | 603400.0000 | 4.8866 | 9507.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 17779702 | 0.0050 | 143234231.6834 | GS | apac | availability | 500 | 0.5733 | 0.5966 | -0.4034 | -0.0335 | 1671.8583 | 0.9986 | JP | 100 | -37057.8464 | 37057.8464 | -4028.0268 | 4028.0268 | -1 | 1242.4963 | 0.0335 | -21246.1815 | -2309.3676 | 135.0539 | -500 | -4028.0268 |
| 591 | @SHIMA9 | 21335.0807 | 0.0002 | 0.0030 | 0.1754 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -900 | 900 | 0 | 23.7056 | 3448.6211 | 1031600.0000 | 24.5589 | 7701.T | TYO | JPN | JP | True | 0 | 2025-05-21 | 2025-05-21 | 47211712 | 0.0050 | 1119184093.7192 | GS | apac | availability | 0 | 0.5873 | 0.6794 | -0.3206 | 0.0351 | 7018.5358 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -21335.0807 | 21335.0807 | -1 | 0.0000 | 0.0351 | 0.0000 | -12529.3695 | -749.4778 | 0 | 0.0000 |
| 592 | @SHION2 | 423666.6144 | 0.0042 | 0.0030 | 3.4822 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | -0.0000 | 1.0000 | 1.0000 | -100 | 26900 | 26800 | 15.7497 | 2283.5606 | 2451900.0000 | 38.6515 | 4507.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 162034011 | 0.0050 | 2551985162.0644 | GS | apac | availability | 0 | 0.2118 | 0.3939 | -0.6061 | 0.0876 | 14011.4292 | 1.0000 | JP | 100 | 422091.6456 | 422091.6456 | -1574.9688 | 1574.9688 | -1 | 36988.2378 | 0.0876 | 89414.2239 | -333.6352 | -138.0158 | 0 | 0.0000 |
| 593 | @SINGA39 | 50130.1293 | 0.0005 | 0.0040 | 0.5494 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 4600 | 4600 | 10.8979 | 14.0430 | 3059300.0000 | 33.1815 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-05-21 | 2025-05-21 | 86693854 | 0.0050 | 944776981.2758 | GS | apac | availability | 0 | 0.4747 | 0.6197 | -0.3803 | 0.0880 | 8992.5240 | 1.0000 | SG | 100 | 50130.1293 | 50130.1293 | 0.0000 | 0.0000 | 0 | 4410.1679 | 0.0880 | 23799.0525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 594 | @SUMIT44 | 130122.8683 | 0.0013 | 0.0030 | 1.0695 | 0.0000 | -0.0000 | 0.0013 | 0.0014 | 0.0001 | 1.0000 | 1.0000 | 500 | 5100 | 5600 | 25.5143 | 3705.6695 | 2813800.0000 | 71.9799 | 8053.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 202887547 | 0.0050 | 5176531285.0110 | GS | apac | availability | 0 | 0.9817 | 0.9274 | -0.0726 | 0.0904 | 30900.3379 | 1.0000 | JP | 100 | 142880.0122 | 142880.0122 | 12757.1439 | 12757.1439 | 1 | 12918.6601 | 0.0904 | 140268.7101 | 12523.9920 | 1153.4518 | 0 | 0.0000 |
| 595 | @TOKUY2 | 84526.4335 | 0.0008 | 0.0030 | 0.6947 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.2709 | 0 | 4500 | 4500 | 18.7837 | 2732.7012 | 446800.0000 | 8.4286 | 4043.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 12198479 | 0.0050 | 229131983.0711 | GS | apac | availability | 0 | 0.9712 | 0.9807 | -0.0193 | 0.0471 | 1354.0820 | 1.0000 | JP | 100 | 84526.4335 | 84526.4335 | 0.0000 | 0.0000 | 0 | 3977.5237 | 0.0471 | 82088.6314 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 596 | @TOYOT13 | 1188899.5452 | 0.0119 | 0.0030 | 9.7718 | 0.0000 | -0.0000 | 0.0119 | 0.0016 | -0.0103 | 1.0000 | 1.0000 | -8300 | 9600 | 1300 | 123.8437 | 17799.0360 | 2465100.0000 | 302.8883 | 6201.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 23547303 | 0.0050 | 2916185190.2399 | GS | apac | availability | 0 | 1.0196 | 1.0223 | 0.0223 | -0.0389 | 29054.3842 | 1.0000 | JP | 100 | 160996.8134 | 160996.8134 | -1027902.7317 | 1027902.7317 | -1 | -6264.6406 | 0.0389 | 164154.9405 | -1048066.1585 | 39997.3205 | 0 | 0.0000 |
| 597 | @ARIST4 | 175993.9060 | 0.0018 | 0.0035 | 1.6876 | 0.0000 | -0.0000 | 0.0018 | 0.0022 | 0.0004 | 1.0000 | 1.0000 | 976 | 4345 | 5321 | 40.5049 | 62.5677 | 1507081.0000 | 60.8863 | ALL.AX | ASX | AUS | AU | True | 1 | 2025-05-21 | 2025-05-21 | 103920458 | 0.0050 | 4209290521.6904 | GS | apac | availability | 0 | 0.3842 | 0.4556 | -0.5444 | 0.1089 | 25335.3168 | 1.0000 | AU | 1 | 215526.7143 | 215526.7143 | 39532.8083 | 39532.8083 | 1 | 23463.4297 | 0.1089 | 82795.1668 | 15186.6346 | 4303.7601 | 0 | 0.0000 |
| 598 | @DAIFU1 | 178994.8793 | 0.0018 | 0.0030 | 1.4712 | 0.0000 | -0.0000 | 0.0018 | 0.0016 | -0.0002 | 1.0000 | 1.0000 | -700 | 7100 | 6400 | 25.2105 | 3669.2972 | 1666300.0000 | 42.2073 | 6383.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 52511983 | 0.0050 | 1323855782.6691 | GS | apac | availability | 0 | 0.9980 | 1.0101 | 0.0101 | 0.0498 | 9575.7277 | 1.0000 | JP | 100 | 161347.4968 | 161347.4968 | -17647.3825 | 17647.3825 | -1 | 8042.4162 | 0.0498 | 161016.7795 | -17611.2103 | -879.6393 | 0 | 0.0000 |
| 599 | @ORION55 | 11273.1865 | 0.0001 | 0.0047 | 0.1467 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.4192 | 0 | 134 | 134 | 84.1283 | 118666.3200 | 291913.0000 | 24.9292 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-05-21 | 2025-05-21 | 633456 | 0.0050 | 53291549.6799 | GS | apac | availability | 0 | 0.5618 | 0.5995 | -0.4005 | 0.0454 | 2095.3316 | 1.0000 | KR | 1 | 11273.1865 | 11273.1865 | 0.0000 | 0.0000 | 0 | 511.8657 | 0.0454 | 6333.4310 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 600 | @OVERS15 | 85134.5990 | 0.0009 | 0.0040 | 0.9330 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 6800 | 6800 | 12.5198 | 16.2274 | 3495600.0000 | 43.8112 | OCBC.SI | SIN | SGP | SG | True | 1 | 2025-05-21 | 2025-05-21 | 303619521 | 0.0050 | 3801253848.5194 | GS | apac | availability | 0 | 0.5021 | 0.5195 | -0.4805 | 0.0896 | 50874.1358 | 1.0000 | SG | 100 | 85134.5990 | 85134.5990 | 0.0000 | 0.0000 | 0 | 7624.9036 | 0.0896 | 42742.1856 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 601 | @AOZOR1 | -87424.7489 | -0.0009 | 0.0030 | -0.0000 | 0.0150 | 3.5928 | -0.0009 | -0.0009 | -0.0001 | 1.0000 | 0.4144 | -400 | -5900 | -6300 | 14.8178 | 2143.3184 | 1071200.0000 | 15.8493 | 8304.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 3667702 | 0.0150 | 54347106.1682 | GS | apac | availability | 400 | 0.9164 | 0.8379 | -0.1621 | -0.0124 | 2071.3652 | 1.0000 | JP | 100 | -93351.8505 | 93351.8505 | -5927.1016 | 5927.1016 | -1 | 1154.0996 | 0.0124 | -85545.7316 | -5431.4750 | 73.2762 | -400 | -5927.1016 |
| 602 | @COASI1 | -31308.6459 | -0.0003 | 0.0047 | -0.0000 | 0.1400 | 12.0088 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -19000 | -19000 | 1.6478 | 49.8601 | 4852000.0000 | 8.0210 | 8096.TWO | TPO | TWN | TW | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1908 | 1.1872 | 0.1872 | -0.0755 | 196.8728 | 1.0000 | TW | 1000 | -31308.6459 | 31308.6459 | 0.0000 | 0.0000 | 0 | 2363.1150 | 0.0755 | -37281.7161 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 603 | @DAIIC36 | 583158.8718 | 0.0058 | 0.0030 | 4.7931 | 0.0000 | -0.0000 | 0.0058 | 0.0059 | 0.0001 | 1.0000 | 1.0000 | 1600 | 80800 | 82400 | 7.2173 | 1040.6753 | 12094801.0000 | 86.8891 | 8750.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 637318761 | 0.0050 | 4599728832.1705 | GS | apac | availability | 0 | 1.3002 | 1.1626 | 0.1626 | 0.1645 | 26706.9326 | 1.0000 | JP | 100 | 594706.5722 | 594706.5722 | 11547.7004 | 11547.7004 | 1 | 97814.0639 | 0.1645 | 773257.8297 | 15014.7151 | 1899.3022 | 0 | 0.0000 |
| 604 | @FARAD2 | -12068.5670 | -0.0001 | 0.0047 | -0.0000 | 0.0575 | 1.9012 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1462 | 0 | -2000 | -2000 | 6.0343 | 184.2039 | 4502004.0000 | 27.4953 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 2419834 | 0.0700 | 14601964.3383 | GS | apac | availability | 0 | 0.7955 | 0.9082 | -0.0918 | -0.0684 | 1352.1212 | 1.0000 | TW | 1000 | -12068.5670 | 12068.5670 | 0.0000 | 0.0000 | 0 | 825.8520 | 0.0684 | -9601.0265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 605 | @HONDA9 | 19632.7475 | 0.0002 | 0.0030 | 0.1614 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -2000 | 2000 | 0 | 9.8164 | 1420.9195 | 20456500.0000 | 200.6561 | 7267.T | TYO | JPN | JP | True | 0 | 2025-05-21 | 2025-05-21 | 676519289 | 0.0050 | 6640966191.8289 | GS | apac | availability | 0 | 0.6741 | 0.7617 | -0.2383 | 0.0792 | 51830.4534 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -19632.7475 | 19632.7475 | -1 | 0.0000 | 0.0792 | 0.0000 | -13234.7400 | -1554.4457 | 0 | 0.0000 |
| 606 | @NANYA4 | -24004.5123 | -0.0002 | 0.0047 | -0.0000 | 0.0850 | 5.5901 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1398 | 0 | -16000 | -16000 | 1.5003 | 44.5628 | 125634190.0000 | 185.6242 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 9301725 | 0.1075 | 13955210.7712 | GS | apac | availability | 0 | 1.1820 | 1.1789 | 0.1789 | -0.0789 | 1766.5492 | 1.0000 | TW | 1000 | -24004.5123 | 24004.5123 | 0.0000 | 0.0000 | 0 | 1893.3219 | 0.0789 | -28374.4211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 607 | @NIPPO161 | 21772.7446 | 0.0002 | 0.0030 | 0.1790 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.8389 | 0 | 1000 | 1000 | 21.7727 | 3156.5943 | 891400.0000 | 19.4242 | 9404.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 7468981 | 0.0050 | 162620215.7103 | GS | apac | availability | 0 | 0.3067 | 0.5127 | -0.4873 | 0.1289 | 4193.2155 | 1.0000 | JP | 100 | 21772.7446 | 21772.7446 | 0.0000 | 0.0000 | 0 | 2806.8608 | 0.1289 | 6676.9466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 608 | @POWER587 | -13404.7306 | -0.0001 | 0.0047 | -0.0000 | 0.0275 | 1.0099 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0822 | 0 | -26000 | -26000 | 0.5156 | 15.5591 | 13634579.0000 | 7.0336 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-05-21 | 2025-05-21 | 15914454 | 0.0275 | 8204960.3274 | GS | apac | availability | 0 | 1.1314 | 1.1428 | 0.1428 | -0.1076 | 1721.2255 | 1.0000 | TW | 1000 | -13404.7306 | 13404.7306 | 0.0000 | 0.0000 | 0 | 1442.3906 | 0.1076 | -15165.6664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 609 | @TOYOT17 | 282267.3421 | 0.0028 | 0.0030 | 2.3200 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 15300 | 15300 | 18.4488 | 2688.4615 | 25009102.0000 | 464.1447 | 7203.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 1529421951 | 0.0050 | 28216069873.5800 | GS | apac | availability | 0 | 0.7906 | 0.8429 | -0.1571 | 0.0924 | 268087.3463 | 1.0000 | JP | 100 | 282267.3421 | 282267.3421 | 0.0000 | 0.0000 | 0 | 26084.5674 | 0.0924 | 223165.9430 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 610 | @UNIPR8 | -10412.4595 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1426 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.8646 | 0 | -8000 | -8000 | 1.3016 | 10.1923 | 5383930.0000 | 7.0160 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | 2025-05-21 | 66398476 | 0.0050 | 86421430.6908 | GS | apac | availability | 0 | 0.6262 | 0.7834 | -0.2166 | 0.0631 | 5621.8585 | 1.0000 | XH | 2000 | -10412.4595 | 10412.4595 | 0.0000 | 0.0000 | 0 | -656.9030 | 0.0631 | -6519.9982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 611 | @AUSTA6 | -43584.2379 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5970 | -0.0004 | -0.0007 | -0.0003 | 1.0000 | 0.2458 | -9363 | -13446 | -22809 | 3.2414 | 5.0141 | 1676303.0000 | 5.4272 | ASB.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 38349578 | 0.0050 | 124307387.4939 | GS | apac | availability | 9363 | 0.1618 | 0.3729 | -0.6271 | -0.1288 | 1228.7022 | 0.2949 | AU | 1 | -73933.7262 | 73933.7262 | -30349.4883 | 30349.4883 | -1 | 9519.4169 | 0.1288 | -11964.7712 | -4911.4890 | 3907.6812 | -9363 | -30349.4883 |
| 612 | @CREDI113 | -42545.9035 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5828 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.9866 | 0 | -1600 | -1600 | 26.5912 | 3860.0020 | 630100.0000 | 16.7899 | 8253.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 32476205 | 0.0050 | 863580926.5787 | GS | apac | availability | 0 | 0.9279 | 0.8427 | -0.1573 | -0.0109 | 4931.1971 | 1.0000 | JP | 100 | -42545.9035 | 42545.9035 | 0.0000 | 0.0000 | 0 | 461.9349 | 0.0109 | -39478.4102 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 613 | @DAINI14 | 50569.5119 | 0.0005 | 0.0030 | 0.4156 | 0.0000 | -0.0000 | 0.0005 | 0.0014 | 0.0009 | 1.0000 | 1.0000 | 1300 | 700 | 2000 | 72.2422 | 10553.1220 | 769700.0000 | 56.0730 | 7735.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 16306829 | 0.0050 | 1178040547.4568 | GS | apac | availability | 0 | 1.0818 | 1.0878 | 0.0878 | 0.0736 | 7339.0617 | 1.0000 | JP | 100 | 144484.3197 | 144484.3197 | 93914.8078 | 93914.8078 | 1 | 10639.2798 | 0.0736 | 156296.6484 | 101592.8215 | 6915.5319 | 0 | 0.0000 |
| 614 | @HANGS2 | 102293.7203 | 0.0010 | 0.0037 | 1.0510 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 7300 | 7300 | 14.0128 | 109.2505 | 2066488.0000 | 28.8650 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-05-21 | 2025-05-21 | 42551496 | 0.0050 | 596267236.8112 | GS | apac | availability | 0 | 0.8966 | 0.8624 | -0.1376 | 0.2323 | 26375.9313 | 1.0000 | HK | 100 | 102293.7203 | 102293.7203 | 0.0000 | 0.0000 | 0 | 23765.7668 | 0.2323 | 91716.7576 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 615 | @KUBOT6 | -33212.0645 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4550 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -2900 | -2900 | 11.4524 | 1656.3035 | 4627399.0000 | 52.9089 | 6326.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 145185577 | 0.0050 | 1662728535.2459 | GS | apac | availability | 0 | 0.9034 | 0.9412 | -0.0588 | 0.0002 | 13180.5725 | 1.0000 | JP | 100 | -33212.0645 | 33212.0645 | 0.0000 | 0.0000 | 0 | -6.7206 | 0.0002 | -30003.4280 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 616 | @MITSU54 | -452540.3526 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 6.1992 | -0.0045 | -0.0070 | -0.0025 | 1.0000 | 1.0000 | -9600 | -17500 | -27100 | 25.8594 | 3742.0062 | 3932600.0000 | 101.5864 | 8309.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 120213672 | 0.0050 | 3108659286.3828 | GS | apac | availability | 9600 | 0.8532 | 0.7855 | -0.2145 | -0.0385 | 18445.1253 | 1.0000 | JP | 100 | -700791.0603 | 700791.0603 | -248250.7077 | 248250.7077 | -1 | 26956.1811 | 0.0385 | -597946.2277 | -211818.5899 | 9549.0531 | -9600 | -248250.7077 |
| 617 | @NHNCO1 | 55118.7619 | 0.0006 | 0.0047 | 0.7173 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 414 | 414 | 133.1371 | 184920.5000 | 293512.0000 | 39.0605 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-05-21 | 2025-05-21 | 4487155 | 0.0050 | 597406831.0130 | GS | apac | availability | 0 | 0.5117 | 0.6571 | -0.3429 | 0.0802 | 21093.8447 | 1.0000 | KR | 1 | 55118.7619 | 55118.7619 | 0.0000 | 0.0000 | 0 | 4421.5939 | 0.0802 | 28204.6050 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 618 | @RECRU27 | 663578.5818 | 0.0066 | 0.0030 | 5.4541 | 0.0000 | -0.0000 | 0.0066 | 0.0057 | -0.0009 | 1.0000 | 1.0000 | -1500 | 11100 | 9600 | 59.7819 | 8581.3047 | 6019500.0000 | 356.5868 | 6098.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 344233014 | 0.0050 | 20578887860.3557 | GS | apac | availability | 0 | 0.6859 | 0.7449 | -0.2551 | 0.0978 | 93493.5681 | 1.0000 | JP | 100 | 573905.8005 | 573905.8005 | -89672.7813 | 89672.7813 | -1 | 56118.4943 | 0.0978 | 393665.6921 | -61510.2644 | -8768.5147 | 0 | 0.0000 |
| 619 | @ALPSE2 | -12083.7352 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1655 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.3752 | 0 | -1300 | -1300 | 9.2952 | 1345.3689 | 821600.0000 | 7.6305 | 6770.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 35080709 | 0.0050 | 326081536.7091 | GS | apac | availability | 0 | 1.0314 | 1.0749 | 0.0749 | 0.0086 | 1875.1999 | 1.0000 | JP | 100 | -12083.7352 | 12083.7352 | 0.0000 | 0.0000 | 0 | -103.8219 | 0.0086 | -12463.2165 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 620 | @DAIIC31 | -425972.6339 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.8352 | -0.0043 | -0.0058 | -0.0016 | 1.0000 | 1.0000 | -6200 | -16800 | -23000 | 25.3555 | 3701.2596 | 6132199.0000 | 156.6813 | 4568.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 403851936 | 0.0050 | 10239873384.8493 | GS | apac | availability | 6200 | 0.4590 | 0.5642 | -0.4358 | -0.0528 | 48386.4883 | 1.0000 | JP | 100 | -583176.8202 | 583176.8202 | -157204.1863 | 157204.1863 | -1 | 30774.9089 | 0.0528 | -267680.5202 | -72157.3576 | 8295.8450 | -6200 | -157204.1863 |
| 621 | @DELTA40 | 12118.3001 | 0.0001 | 0.0047 | 0.1577 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 12.1183 | 365.1045 | 4476672.0000 | 54.1910 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-05-21 | 2025-05-21 | 56074336 | 0.0050 | 679525629.9891 | GS | apac | availability | 0 | 0.9166 | 0.9604 | -0.0396 | 0.1270 | 25497.0213 | 1.0000 | TW | 1000 | 12118.3001 | 12118.3001 | 0.0000 | 0.0000 | 0 | 1539.2638 | 0.1270 | 11107.8618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 622 | @FORTE6 | 50096.8296 | 0.0005 | 0.0035 | 0.4804 | 0.0000 | -0.0000 | 0.0005 | 0.0017 | 0.0012 | 1.0000 | 1.0000 | 11222 | 4807 | 16029 | 10.4216 | 16.1607 | 8105328.0000 | 84.5793 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-05-21 | 2025-05-21 | 256607532 | 0.0050 | 2674271645.1032 | GS | apac | availability | 0 | 0.8148 | 0.8151 | -0.1849 | 0.0900 | 29841.7005 | 1.0000 | AU | 1 | 167048.4879 | 167048.4879 | 116951.6583 | 116951.6583 | 1 | 15032.7083 | 0.0900 | 136108.3487 | 95290.2794 | 10524.4901 | 0 | 0.0000 |
| 623 | @INPEX3 | 28528.9225 | 0.0003 | 0.0030 | 0.2345 | 0.0000 | -0.0000 | 0.0003 | 0.0013 | 0.0010 | 1.0000 | 1.0000 | 8000 | 2200 | 10200 | 12.9677 | 1883.6512 | 3905400.0000 | 50.7829 | 1605.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 126105734 | 0.0050 | 1635300324.2165 | GS | apac | availability | 0 | 0.9015 | 0.8390 | -0.1610 | 0.0808 | 12735.9092 | 1.0000 | JP | 100 | 132270.4589 | 132270.4589 | 103741.5364 | 103741.5364 | 1 | 10681.1794 | 0.0808 | 119244.8342 | 93525.3602 | 8377.3956 | 0 | 0.0000 |
| 624 | @JAPAN191 | -15849.7849 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2171 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.5899 | 0 | -400 | -400 | 39.6245 | 5869.3165 | 989100.0000 | 40.0755 | 5631.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 10435825 | 0.0050 | 413513953.9201 | GS | apac | availability | 0 | 1.4702 | 1.3450 | 0.3450 | -0.0134 | 2948.4160 | 1.0000 | JP | 100 | -15849.7849 | 15849.7849 | 0.0000 | 0.0000 | 0 | 211.7663 | 0.0134 | -23302.8202 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 625 | @KYOWA3 | 11310.5749 | 0.0001 | 0.0030 | 0.0930 | 0.0000 | -0.0000 | 0.0001 | 0.0003 | 0.0002 | 1.0000 | 0.5245 | 1300 | 900 | 2200 | 12.5673 | 1819.0865 | 829700.0000 | 10.4190 | 1951.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 26242563 | 0.0050 | 329798306.2510 | GS | apac | availability | 0 | 0.3952 | 0.5147 | -0.4853 | 0.0857 | 2621.8521 | 0.9999 | JP | 100 | 27648.0721 | 27648.0721 | 16337.4971 | 16337.4971 | 1 | 2368.8893 | 0.0857 | 10925.3476 | 6455.8872 | 1399.7982 | 0 | 0.0000 |
| 626 | @LASER19 | 224823.9524 | 0.0022 | 0.0030 | 1.8479 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 2300 | 2300 | 97.7495 | 14335.2580 | 4460301.0000 | 441.3887 | 6920.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 12758636 | 0.0050 | 1247150857.9904 | GS | apac | availability | 0 | 1.2850 | 1.2129 | 0.2129 | 0.0493 | 9216.4527 | 1.0000 | JP | 100 | 224823.9524 | 224823.9524 | 0.0000 | 0.0000 | 0 | 11080.4862 | 0.0493 | 288901.2813 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 627 | @LGPHI1 | -38513.7149 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5276 | -0.0004 | -0.0000 | 0.0004 | 0.0000 | 0.0000 | 6479 | -6479 | 0 | 5.9444 | 8278.0743 | 690467.0000 | 4.1134 | 034220.KS | KRX | KOR | KR | True | 0 | 2025-05-21 | 2025-05-21 | 4618649 | 0.0050 | 27455059.5627 | GS | apac | availability | 0 | 0.6934 | 0.8212 | -0.1788 | -0.1586 | 1723.8736 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 38513.7149 | 38513.7149 | 1 | -0.0000 | 0.1586 | 0.0000 | 26705.3623 | -6109.5436 | 0 | 0.0000 |
| 628 | @LIFED1 | -38947.9471 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5335 | -0.0004 | -0.0009 | -0.0005 | 1.0000 | 0.1314 | -4200 | -3100 | -7300 | 12.5639 | 1819.3255 | 469600.0000 | 5.8978 | 2585.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 5904271 | 0.0050 | 74180398.1651 | GS | apac | availability | 4200 | -0.2578 | 0.0944 | -0.9056 | -0.1220 | 656.6456 | 0.9927 | JP | 100 | -91716.1334 | 91716.1334 | -52768.1863 | 52768.1863 | -1 | 11187.5637 | 0.1220 | 23647.8444 | 13605.6091 | 6436.6805 | -4200 | -52768.1863 |
| 629 | @MURAT5 | -440483.8851 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 6.0340 | -0.0044 | -0.0046 | -0.0002 | 1.0000 | 1.0000 | -1700 | -30900 | -32600 | 14.2551 | 2064.1993 | 10406500.0000 | 148.2886 | 6981.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 326324448 | 0.0050 | 4651801315.7669 | GS | apac | availability | 1700 | 1.1393 | 1.1398 | 0.1398 | -0.0062 | 27982.8698 | 1.0000 | JP | 100 | -464717.6263 | 464717.6263 | -24233.7413 | 24233.7413 | -1 | 2863.2144 | 0.0062 | -529442.4714 | -27608.9632 | 149.3087 | -1700 | -24233.7413 |
| 630 | @NISSA15 | -15878.4983 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2175 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -6400 | -6400 | 2.4810 | 362.4316 | 19560399.0000 | 48.9390 | 7201.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 243962790 | 0.0050 | 605275429.4946 | GS | apac | availability | 0 | 0.8573 | 0.8935 | -0.1065 | -0.0308 | 5897.2733 | 1.0000 | JP | 100 | -15878.4983 | 15878.4983 | 0.0000 | 0.0000 | 0 | 488.7925 | 0.0308 | -13612.1524 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 631 | @POPMA2 | -106477.1054 | -0.0011 | 0.0037 | -0.0000 | 0.0050 | 1.4586 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 26.6193 | 208.8654 | 8767012.0000 | 234.1174 | 9992.HK | HKG | HKG | HK | True | -1 | 2025-05-21 | 2025-05-21 | 49774734 | 0.0050 | 1324967399.2240 | GS | apac | availability | 0 | 1.2693 | 1.1774 | 0.1774 | 0.0617 | 35748.1676 | 1.0000 | XH | 2000 | -106477.1054 | 106477.1054 | 0.0000 | 0.0000 | 0 | -6570.3875 | 0.0617 | -135153.1696 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 632 | @SAMSU501 | -27611.1965 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.3782 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -435 | -435 | 63.4740 | 88342.0630 | 163586.0000 | 10.4002 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-05-21 | 2025-05-21 | 1842180 | 0.0050 | 116930560.7231 | GS | apac | availability | 0 | 0.3620 | 0.4927 | -0.5073 | -0.0859 | 9521.1022 | 1.0000 | KR | 1 | -27611.1965 | 27611.1965 | 0.0000 | 0.0000 | 0 | 2373.0605 | 0.0859 | -9996.3306 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 633 | @TOPPA4 | 10873.9465 | 0.0001 | 0.0030 | 0.0894 | 0.0000 | -0.0000 | 0.0001 | 0.0005 | 0.0004 | 1.0000 | 1.0000 | 1400 | 400 | 1800 | 27.1849 | 3945.4883 | 880800.0000 | 23.9900 | 7911.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 40505732 | 0.0050 | 1101142907.6665 | GS | apac | availability | 0 | 0.7525 | 0.7953 | -0.2047 | 0.1505 | 8663.9865 | 1.0000 | JP | 100 | 48932.7593 | 48932.7593 | 38058.8128 | 38058.8128 | 1 | 7363.0004 | 0.1505 | 36820.2234 | 28637.9516 | 5726.7781 | 0 | 0.0000 |
| 634 | @WOOLW14 | 82026.0678 | 0.0008 | 0.0035 | 0.7866 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 3986 | 3986 | 20.5785 | 31.8618 | 2943868.0000 | 60.5648 | WOW.AX | ASX | AUS | AU | True | 1 | 2025-05-21 | 2025-05-21 | 172493895 | 0.0050 | 3549672837.7383 | GS | apac | availability | 0 | -0.1590 | 0.0455 | -0.9545 | 0.0308 | 25138.6181 | 1.0000 | AU | 1 | 82026.0678 | 82026.0678 | 0.0000 | 0.0000 | 0 | 2524.6208 | 0.0308 | -13039.6942 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 635 | @WORKM1 | -10354.8246 | -0.0001 | 0.0030 | -0.0000 | 0.0175 | 0.4965 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.3504 | -300 | -300 | -600 | 34.5161 | 4995.1602 | 302400.0000 | 10.4276 | 7564.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 1933989 | 0.0425 | 66753723.1290 | GS | apac | availability | 300 | 0.1284 | 0.3119 | -0.6881 | -0.0192 | 1751.5195 | 0.9943 | JP | 100 | -20709.6493 | 20709.6493 | -10354.8246 | 10354.8246 | -1 | 397.7052 | 0.0192 | -2658.4440 | -1329.2220 | 198.8526 | -300 | -10354.8246 |
| 636 | @EDION1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.2384 | -1000 | 0 | -1000 | 12.6674 | 1835.4275 | 379300.0000 | 4.8059 | 2730.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 9353657 | 0.0050 | 118486534.6551 | GS | apac | availability | 1000 | 0.1415 | 0.3216 | -0.6784 | 0.0112 | 1191.8092 | 0.9260 | JP | 100 | -12667.4021 | 12667.4021 | -12667.4021 | 12667.4021 | -1 | -142.2017 | 0.0112 | -1792.6238 | -1792.6238 | -142.2017 | -1000 | -12667.4021 |
| 637 | @HORIB1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5868 | 100 | 0 | 100 | 69.4464 | 10144.5630 | 177400.0000 | 12.4233 | 6856.T | TYO | JPN | JP | True | 1 | 2025-05-21 | 2025-05-21 | 5599943 | 0.0050 | 388895641.9373 | GS | apac | availability | 0 | 1.1621 | 1.1291 | 0.1291 | 0.0539 | 2932.9455 | 1.0000 | JP | 100 | 6944.6357 | 6944.6357 | 6944.6357 | 6944.6357 | 1 | 374.5018 | 0.0539 | 8070.5210 | 8070.5210 | 374.5018 | 0 | 0.0000 |
| 638 | @MITSU94 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.3815 | -1400 | 0 | -1400 | 25.4384 | 3680.9739 | 678800.0000 | 17.2487 | 9302.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 7709096 | 0.0050 | 196106701.6356 | GS | apac | availability | 1400 | 0.0775 | 0.3031 | -0.6969 | -0.0762 | 1906.6861 | 0.8576 | JP | 100 | -35613.6935 | 35613.6935 | -35613.6935 | 35613.6935 | -1 | 2712.0948 | 0.0762 | -2760.1028 | -2760.1028 | 2712.0948 | -1400 | -35613.6935 |
| 639 | @MIZUH6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0039 | -0.0039 | 1.0000 | 1.0000 | -14800 | 0 | -14800 | 26.1425 | 3751.9271 | 13843301.0000 | 358.5465 | 8411.T | TYO | JPN | JP | True | -1 | 2025-05-21 | 2025-05-21 | 340334983 | 0.0050 | 8897200687.8986 | GS | apac | availability | 14800 | 1.1121 | 0.9653 | -0.0347 | -0.0194 | 65715.8643 | 1.0000 | JP | 100 | -386908.7128 | 386908.7128 | -386908.7128 | 386908.7128 | -1 | 7523.7581 | 0.0194 | -430263.7481 | -430263.7481 | 7523.7581 | -14800 | -386908.7128 |
| 640 | @NATLA14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0009 | -0.0009 | 1.0000 | 1.0000 | -3842 | 0 | -3842 | 24.0266 | 37.4261 | 6370672.0000 | 153.9545 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-05-21 | 2025-05-21 | 444440908 | 0.0050 | 10678404485.3132 | GS | apac | availability | 3842 | 0.2113 | 0.3031 | -0.6969 | -0.0546 | 73581.8850 | 1.0000 | AU | 1 | -92310.2021 | 92310.2021 | -92310.2021 | 92310.2021 | -1 | 5042.1882 | 0.0546 | -19504.2635 | -19504.2635 | 5042.1882 | -3842 | -92310.2021 |
| 641 | @ADVAN315 | -2445.2066 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.8374 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0214 | 0 | -99 | -99 | 24.6991 | 178.7998 | 3457650.0000 | 85.6881 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 86494 | 0.1775 | 2136320.1912 | GS | connect | availability | 0 | 1.3749 | 1.3600 | 0.3600 | -0.0085 | 11114.5082 | 1.0000 | CN | 100 | -2445.2066 | 2445.2066 | 0.0000 | 0.0000 | 0 | 20.6944 | 0.0085 | -3361.9710 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 642 | @ANHUI137 | -326.7095 | -0.0000 | 0.0077 | -0.0000 | 0.2200 | 0.1969 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0052 | 0 | -78 | -78 | 4.1886 | 30.1908 | 6216539.0000 | 26.0133 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 124067 | 0.1900 | 519664.9588 | GS | connect | availability | 0 | 1.5288 | 1.3656 | 0.3656 | -0.1672 | 962.3106 | 1.0000 | CN | 100 | -326.7095 | 326.7095 | 0.0000 | 0.0000 | 0 | 54.6339 | 0.1672 | -499.4655 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 643 | @AVARY1 | 422339.2323 | 0.0042 | 0.0077 | 8.9675 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0520 | 0 | 105400 | 105400 | 4.0070 | 28.8836 | 12093036.0000 | 48.4127 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 1297360 | 0.0125 | 5198539.1505 | GS | connect | availability | 0 | 1.5765 | 1.5050 | 0.5050 | 0.0911 | 2601.3413 | 1.0000 | CN | 100 | 422339.2323 | 422339.2323 | 0.0000 | 0.0000 | 0 | 38466.3113 | 0.0911 | 665818.0585 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 644 | @BEIJI136 | 193431.0351 | 0.0019 | 0.0077 | 4.1071 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0280 | 0 | 99400 | 99400 | 1.9460 | 13.9454 | 35474700.0000 | 68.5681 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 1438345 | 0.1350 | 2798999.6189 | GS | connect | availability | 0 | 1.8633 | 1.6966 | 0.6966 | 0.0721 | 2658.5492 | 1.0000 | CN | 100 | 193431.0351 | 193431.0351 | 0.0000 | 0.0000 | 0 | 13951.4419 | 0.0721 | 360418.1933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 645 | @BEIJI306 | 401849.1006 | 0.0040 | 0.0077 | 8.5324 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0000 | 0 | 48065 | 48065 | 8.3605 | 60.2582 | 14426754.0000 | 120.4918 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.7087 | 2.3672 | 1.3672 | 0.1746 | 3001.0431 | 1.0000 | CN | 100 | 401849.1006 | 401849.1006 | 0.0000 | 0.0000 | 0 | 70172.2317 | 0.1746 | 1088475.3223 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 646 | @BEIJI318 | -144196.3634 | -0.0014 | 0.0077 | -0.0000 | 0.2197 | 86.7880 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -15349 | -15349 | 9.3945 | 68.0747 | 2151142.0000 | 20.2968 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9228 | 0.9634 | -0.0366 | -0.1540 | 5229.4928 | 1.0000 | CN | 100 | -144196.3634 | 144196.3634 | 0.0000 | 0.0000 | 0 | 22207.3135 | 0.1540 | -133061.0193 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 647 | @BIOTH1 | -189.1571 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0764 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -58 | -58 | 3.2613 | 23.4371 | 3527974.0000 | 11.4605 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5727 | 1.5114 | 0.5114 | -0.2277 | 594.1984 | 1.0000 | CN | 100 | -189.1571 | 189.1571 | 0.0000 | 0.0000 | 0 | 43.0769 | 0.2277 | -297.4951 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 648 | @CHINA130 | -1252958.8447 | -0.0125 | 0.0077 | -0.0000 | 0.1184 | 406.4299 | -0.0125 | -0.0125 | 0.0000 | 1.0000 | 0.0321 | 0 | -747100 | -747100 | 1.6771 | 12.1127 | 14102309.0000 | 23.6758 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 1166629 | 0.1500 | 1956549.4901 | GS | connect | availability | 0 | 1.0157 | 1.0425 | 0.0425 | -0.0765 | 3625.3693 | 1.0000 | CN | 100 | -1252958.8447 | 1252958.8447 | 0.0000 | 0.0000 | 0 | 95822.7556 | 0.0765 | -1272666.3459 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 649 | @CHINA2417 | 1137513.5439 | 0.0114 | 0.0077 | 24.1527 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 0.0254 | 0 | 1590502 | 1590502 | 0.7152 | 5.1663 | 16977297.0000 | 12.1568 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 3555099 | 0.0650 | 2542576.6597 | GS | connect | availability | 0 | 0.9092 | 1.0246 | 0.0246 | 0.0424 | 1418.1062 | 1.0000 | CN | 100 | 1137513.5439 | 1137513.5439 | 0.0000 | 0.0000 | 0 | 48222.0873 | 0.0424 | 1034211.1257 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 650 | @CHINA337 | -17.3143 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0078 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.4429 | 10.3921 | 32217250.0000 | 46.4050 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0006 | 1.0302 | 0.0302 | -0.0152 | 1804.8984 | 1.0000 | CN | 100 | -17.3143 | 17.3143 | 0.0000 | 0.0000 | 0 | 0.2626 | 0.0152 | -17.3239 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 651 | @CHINA338 | -317952.5059 | -0.0032 | 0.0077 | -0.0000 | 0.1700 | 148.0875 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0069 | 0 | -51000 | -51000 | 6.2344 | 44.8585 | 8443090.0000 | 52.4951 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 59635 | 0.1700 | 371786.2292 | GS | connect | availability | 0 | 1.1139 | 1.1688 | 0.1688 | -0.0852 | 3391.3438 | 1.0000 | CN | 100 | -317952.5059 | 317952.5059 | 0.0000 | 0.0000 | 0 | 27091.1826 | 0.0852 | -354152.9098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 652 | @CHINA696 | -77.5276 | -0.0000 | 0.0077 | -0.0000 | 0.5425 | 0.1152 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7831 | 5.6461 | 34821825.0000 | 27.2504 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7558 | 0.8280 | -0.1720 | 0.0188 | 7075.5038 | 1.0000 | CN | 100 | -77.5276 | 77.5276 | 0.0000 | 0.0000 | 0 | -1.4600 | 0.0188 | -58.5930 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 653 | @CHONG33 | 1505705.5413 | 0.0151 | 0.0077 | 31.9705 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 1.0000 | 0.0000 | 0 | 1137533 | 1137533 | 1.3237 | 9.5289 | 19418145.0000 | 25.6462 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 474727 | 0.2100 | 628376.5609 | GS | connect | availability | 0 | 1.1072 | 1.0443 | 0.0443 | 0.1081 | 1179.6370 | 1.0000 | CN | 100 | 1505705.5413 | 1505705.5413 | 0.0000 | 0.0000 | 0 | 162766.6106 | 0.1081 | 1667160.7715 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @CNGRA1 | -210948.4931 | -0.0021 | 0.0077 | -0.0000 | 0.1550 | 89.5809 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0173 | 0 | -46844 | -46844 | 4.5032 | 32.5126 | 3738387.0000 | 16.8465 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 336112 | 0.1550 | 1513583.8084 | GS | connect | availability | 0 | 1.7362 | 1.5998 | 0.5998 | -0.1216 | 2067.7582 | 1.0000 | CN | 100 | -210948.4931 | 210948.4931 | 0.0000 | 0.0000 | 0 | 25643.0247 | 0.1216 | -366240.7949 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 655 | @FOCUS55 | 800143.3389 | 0.0080 | 0.0077 | 16.9893 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0208 | 0 | 139207 | 139207 | 5.7479 | 41.5439 | 6283090.0000 | 36.1787 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 362289 | 0.0775 | 2082389.0328 | GS | connect | availability | 0 | 1.7906 | 1.6524 | 0.6524 | 0.1461 | 1823.4292 | 1.0000 | CN | 100 | 800143.3389 | 800143.3389 | 0.0000 | 0.0000 | 0 | 116931.9835 | 0.1461 | 1432737.9260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 656 | @FUJIA10 | 1488411.1760 | 0.0149 | 0.0077 | 31.6033 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 0.0056 | 2100 | 2942100 | 2944200 | 0.5059 | 3.6482 | 20621622.0000 | 10.4274 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 1107403 | 0.1050 | 560236.2263 | GS | connect | availability | 0 | 0.4758 | 0.6025 | -0.3975 | 0.1979 | 610.8936 | 1.0000 | CN | 100 | 1489473.5680 | 1489473.5680 | 1062.3920 | 1062.3920 | 1 | 294765.0803 | 0.1979 | 708764.5540 | 505.5382 | 210.2461 | 0 | 0.0000 |
| 657 | @GANLE1 | -1243220.2651 | -0.0124 | 0.0077 | -0.0000 | 0.1625 | 553.4885 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 0.0247 | 0 | -175600 | -175600 | 7.0798 | 50.9837 | 9992977.0000 | 70.6153 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 173506 | 0.1700 | 1228395.0758 | GS | connect | availability | 0 | 1.3470 | 1.2616 | 0.2616 | -0.1306 | 4000.1205 | 1.0000 | CN | 100 | -1243220.2651 | 1243220.2651 | 0.0000 | 0.0000 | 0 | 162393.5539 | 0.1306 | -1674607.8700 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 658 | @GEOVI3 | -212804.4407 | -0.0021 | 0.0077 | -0.0000 | 0.1175 | 68.5055 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0152 | 0 | -27749 | -27749 | 7.6689 | 55.4882 | 3913719.0000 | 30.0998 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 170762 | 0.1175 | 1309557.5302 | GS | connect | availability | 0 | 1.9266 | 1.7485 | 0.7485 | -0.1066 | 1791.6874 | 1.0000 | CN | 100 | -212804.4407 | 212804.4407 | 0.0000 | 0.0000 | 0 | 22690.8815 | 0.1066 | -409987.3831 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 659 | @GLODO1 | 87017.1938 | 0.0009 | 0.0077 | 1.8476 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 44400 | 44400 | 1.9598 | 14.1357 | 17740778.0000 | 34.7586 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8251 | 1.6677 | 0.6677 | 0.0629 | 3237.5577 | 1.0000 | CN | 100 | 87017.1938 | 87017.1938 | 0.0000 | 0.0000 | 0 | 5474.1768 | 0.0629 | 158812.3144 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 660 | @GONGN1 | 2709737.3674 | 0.0271 | 0.0077 | 57.5355 | 0.0000 | -0.0000 | 0.0271 | 0.0270 | -0.0001 | 1.0000 | 0.0000 | -1000 | 269660 | 268660 | 10.0487 | 72.3710 | 1291414.0000 | 12.9540 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9442 | 1.0419 | 0.0419 | 0.1225 | 5972.8887 | 1.0000 | CN | 100 | 2699688.6491 | 2699688.6491 | -10048.7183 | 10048.7183 | -1 | 330817.4761 | 0.1225 | 2549055.5202 | -9488.0351 | -1231.3611 | 0 | 0.0000 |
| 661 | @GRGBA1 | 887854.9222 | 0.0089 | 0.0077 | 18.8517 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 0.0000 | 0 | 529400 | 529400 | 1.6771 | 12.0667 | 15911829.0000 | 26.6122 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5919 | 1.4857 | 0.4857 | 0.0654 | 2082.4365 | 1.0000 | CN | 100 | 887854.9222 | 887854.9222 | 0.0000 | 0.0000 | 0 | 58093.2014 | 0.0654 | 1413416.3704 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 662 | @GUANG102 | 32.2169 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0077 | 0 | 78 | 78 | 0.4130 | 2.9809 | 23068700.0000 | 9.5311 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 1857117 | 0.1350 | 767057.8784 | GS | connect | availability | 0 | 0.7167 | 0.7786 | -0.2214 | -0.0262 | 1237.3287 | 1.0000 | CN | 100 | 32.2169 | 32.2169 | 0.0000 | 0.0000 | 0 | -0.8456 | 0.0262 | 23.0895 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 663 | @GUANG321 | -82.1583 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0394 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0168 | 0 | -28 | -28 | 2.9342 | 21.1112 | 37065313.0000 | 108.4560 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 572651 | 0.1750 | 1680287.2211 | GS | connect | availability | 0 | 2.0872 | 1.8606 | 0.8606 | -0.0328 | 2081.2067 | 1.0000 | CN | 100 | -82.1583 | 82.1583 | 0.0000 | 0.0000 | 0 | 2.6959 | 0.0328 | -171.4811 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 664 | @GUANG336 | 1497841.1056 | 0.0150 | 0.0077 | 31.8035 | 0.0000 | -0.0000 | 0.0150 | 0.0148 | -0.0002 | 1.0000 | 0.0124 | -3300 | 270100 | 266800 | 5.5455 | 39.8158 | 2360782.0000 | 13.0282 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 223255 | 0.0525 | 1238061.8883 | GS | connect | availability | 0 | 1.3268 | 1.3069 | 0.3069 | 0.2061 | 686.1493 | 1.0000 | CN | 100 | 1479540.9366 | 1479540.9366 | -18300.1690 | 18300.1690 | -1 | 304955.6803 | 0.2061 | 1963051.5042 | -24280.6221 | -3771.9406 | 0 | 0.0000 |
| 665 | @GUANG344 | 206813.0171 | 0.0021 | 0.0077 | 4.3912 | 0.0000 | -0.0000 | 0.0021 | 0.0018 | -0.0002 | 1.0000 | 0.0133 | -9500 | 86500 | 77000 | 2.3909 | 17.0817 | 7389961.0000 | 17.4963 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 557721 | 0.1300 | 1333456.2165 | GS | connect | availability | 0 | 1.1652 | 1.1684 | 0.1684 | 0.0371 | 766.9660 | 1.0000 | CN | 100 | 184099.4488 | 184099.4488 | -22713.5684 | 22713.5684 | -1 | 6831.7205 | 0.0371 | 214504.9209 | -26464.8928 | -842.8746 | 0 | 0.0000 |
| 666 | @GUANG36 | -6.1540 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0025 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0102 | 0 | -10 | -10 | 0.6154 | 4.4123 | 28127118.0000 | 17.2014 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 1662271 | 0.1575 | 1022957.1043 | GS | connect | availability | 0 | 0.8899 | 0.8919 | -0.1081 | -0.1044 | 1098.0091 | 1.0000 | CN | 100 | -6.1540 | 6.1540 | 0.0000 | 0.0000 | 0 | 0.6425 | 0.1044 | -5.4762 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 667 | @GUIZH13 | 1301662.0162 | 0.0130 | 0.0077 | 27.6380 | 0.0000 | -0.0000 | 0.0130 | 0.0129 | -0.0001 | 1.0000 | 0.0128 | -6500 | 575800 | 569300 | 2.2606 | 16.2723 | 8089699.0000 | 18.2454 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 564301 | 0.2150 | 1275667.2063 | GS | connect | availability | 0 | 0.6827 | 0.7475 | -0.2525 | 0.0290 | 599.2574 | 1.0000 | CN | 100 | 1286968.0198 | 1286968.0198 | -14693.9964 | 14693.9964 | -1 | 37359.1916 | 0.0290 | 878645.8504 | -10031.9656 | -426.5497 | 0 | 0.0000 |
| 668 | @HANGZ39 | 618275.4094 | 0.0062 | 0.0077 | 13.1278 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0146 | 0 | 215600 | 215600 | 2.8677 | 20.5132 | 3897500.0000 | 11.0813 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 509267 | 0.1125 | 1460423.2974 | GS | connect | availability | 0 | 1.7964 | 1.6584 | 0.6584 | 0.0657 | 701.2446 | 1.0000 | CN | 100 | 618275.4094 | 618275.4094 | 0.0000 | 0.0000 | 0 | 40620.5116 | 0.0657 | 1110644.5018 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 669 | @HANGZ8 | -290.8445 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0418 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.6356 | 26.2031 | 12036801.0000 | 43.7156 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9295 | 1.7382 | 0.7382 | 0.0342 | 5433.3256 | 1.0000 | CN | 100 | -290.8445 | 290.8445 | 0.0000 | 0.0000 | 0 | -9.9586 | 0.0342 | -561.1720 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 670 | @HGTEC1 | 476929.6899 | 0.0048 | 0.0077 | 10.1266 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0017 | 200 | 205800 | 206000 | 2.3174 | 16.6869 | 3686376.0000 | 8.5261 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 74264 | 0.1300 | 172102.5583 | GS | connect | availability | 0 | 1.2519 | 1.2444 | 0.2444 | 0.0740 | 260.6748 | 1.0000 | CN | 100 | 477393.1784 | 477393.1784 | 463.4885 | 463.4885 | 1 | 35340.8602 | 0.0740 | 597664.0122 | 580.2563 | 34.3115 | 0 | 0.0000 |
| 671 | @HUADO1 | 317299.7680 | 0.0032 | 0.0077 | 6.7372 | 0.0000 | -0.0000 | 0.0032 | 0.0021 | -0.0010 | 1.0000 | 0.0000 | -18400 | 55700 | 37300 | 5.6966 | 40.9643 | 17272114.0000 | 98.0672 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0023 | 1.0198 | 0.0198 | 0.0148 | 4196.7444 | 1.0000 | CN | 100 | 212482.6095 | 212482.6095 | -104817.1586 | 104817.1586 | -1 | 3148.0964 | 0.0148 | 212968.4517 | -105056.8233 | -1552.9484 | 0 | 0.0000 |
| 672 | @JADAR3 | 143.1326 | 0.0000 | 0.0077 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0005 | 0 | 44 | 44 | 3.2530 | 23.3109 | 3271828.0000 | 10.5711 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 15757 | 0.1800 | 51257.7248 | GS | connect | availability | 0 | 1.9185 | 1.7550 | 0.7550 | 0.0183 | 425.7765 | 1.0000 | CN | 100 | 143.1326 | 143.1326 | 0.0000 | 0.0000 | 0 | 2.6218 | 0.0183 | 274.6022 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @JIANG264 | 198915.4257 | 0.0020 | 0.0077 | 4.2235 | 0.0000 | -0.0000 | 0.0020 | 0.0019 | -0.0000 | 1.0000 | 0.0051 | -3400 | 145700 | 142300 | 1.3652 | 9.8770 | 7441461.0000 | 10.1872 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 375790 | 0.1525 | 513043.4304 | GS | connect | availability | 0 | 0.2134 | 0.4449 | -0.5551 | 0.0203 | 602.0161 | 1.0000 | CN | 100 | 194273.6106 | 194273.6106 | -4641.8150 | 4641.8150 | -1 | 3939.9396 | 0.0203 | 41453.1154 | -990.4469 | -94.1377 | 0 | 0.0000 |
| 674 | @JIANG308 | 136104.4715 | 0.0014 | 0.0077 | 2.8899 | 0.0000 | -0.0000 | 0.0014 | 0.0013 | -0.0000 | 1.0000 | 0.0000 | -1400 | 59155 | 57755 | 2.3008 | 16.6706 | 24704063.0000 | 57.0811 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2126 | 1.9433 | 0.9433 | -0.0116 | 743.0546 | 1.0000 | CN | 100 | 132883.3362 | 132883.3362 | -3221.1353 | 3221.1353 | -1 | -1541.7879 | 0.0116 | 294018.8347 | -7127.1123 | 37.3734 | 0 | 0.0000 |
| 675 | @JINAN3 | 104641.3936 | 0.0010 | 0.0077 | 2.2218 | 0.0000 | -0.0000 | 0.0010 | 0.0009 | -0.0002 | 1.0000 | 0.0000 | -20400 | 109100 | 88700 | 0.9591 | 6.9270 | 61075000.0000 | 58.6383 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2458 | 1.1345 | 0.1345 | 0.0316 | 2788.8497 | 1.0000 | CN | 100 | 85075.0835 | 85075.0835 | -19566.3101 | 19566.3101 | -1 | 2687.1699 | 0.0316 | 105989.0544 | -24376.2876 | -618.0188 | 0 | 0.0000 |
| 676 | @JINDU1 | 67222.4601 | 0.0007 | 0.0077 | 1.4273 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0105 | 0 | 48500 | 48500 | 1.3860 | 10.0005 | 12839200.0000 | 17.7964 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 754395 | 0.0825 | 1045614.1815 | GS | connect | availability | 0 | 1.1301 | 1.1523 | 0.1523 | 0.0405 | 1252.2078 | 1.0000 | CN | 100 | 67222.4601 | 67222.4601 | 0.0000 | 0.0000 | 0 | 2721.9679 | 0.0405 | 75966.9462 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @JONJE1 | 187107.7700 | 0.0019 | 0.0077 | 3.9728 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 68700 | 68700 | 2.7235 | 19.6113 | 12004125.0000 | 32.6294 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3335 | 1.2227 | 0.2227 | 0.0130 | 1770.5095 | 1.0000 | CN | 100 | 187107.7700 | 187107.7700 | 0.0000 | 0.0000 | 0 | 2441.4293 | 0.0130 | 249503.4425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 678 | @KINGR1 | 961222.8101 | 0.0096 | 0.0077 | 20.4095 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.0000 | 0 | 1281900 | 1281900 | 0.7498 | 5.4010 | 26314461.0000 | 19.6989 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7262 | 1.4744 | 0.4744 | 0.1031 | 1787.6050 | 1.0000 | CN | 100 | 961222.8101 | 961222.8101 | 0.0000 | 0.0000 | 0 | 99140.7168 | 0.1031 | 1659246.3876 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 679 | @LAKAL1 | 333477.1640 | 0.0033 | 0.0077 | 7.0807 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0039 | 0 | 116400 | 116400 | 2.8649 | 20.5562 | 42869352.0000 | 122.1413 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 137440 | 0.2025 | 393755.1669 | GS | connect | availability | 0 | 1.9849 | 1.7398 | 0.7398 | 0.1073 | 1648.1915 | 1.0000 | CN | 100 | 333477.1640 | 333477.1640 | 0.0000 | 0.0000 | 0 | 35774.1457 | 0.1073 | 661926.1475 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 680 | @LEADE63 | -1281.9892 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.5532 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0086 | 0 | -68 | -68 | 18.8528 | 136.3365 | 2233124.0000 | 42.1986 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 45775 | 0.1750 | 862986.1364 | GS | connect | availability | 0 | 2.6837 | 2.2639 | 1.2639 | -0.0568 | 3454.0699 | 1.0000 | CN | 100 | -1281.9892 | 1281.9892 | 0.0000 | 0.0000 | 0 | 72.8784 | 0.0568 | -3440.4287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 681 | @LIANH4 | 229574.2685 | 0.0023 | 0.0077 | 4.8745 | 0.0000 | -0.0000 | 0.0023 | 0.0008 | -0.0015 | 1.0000 | 0.0000 | -162300 | 256400 | 94100 | 0.8954 | 6.4626 | 12696899.0000 | 11.3731 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8115 | 1.6389 | 0.6389 | -0.0405 | 815.9853 | 1.0000 | CN | 100 | 84254.8310 | 84254.8310 | -145319.4375 | 145319.4375 | -1 | -3416.3297 | 0.0405 | 152626.6226 | -263244.4299 | 5892.3519 | 0 | 0.0000 |
| 682 | @MABWE1 | -2.9079 | -0.0000 | 0.0077 | -0.0000 | 0.5425 | 0.0043 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 2.9079 | 20.6114 | 12882250.0000 | 36.8020 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5343 | 1.4857 | 0.4857 | -0.2248 | 697.1959 | 1.0000 | CN | 100 | -2.9079 | 2.9079 | 0.0000 | 0.0000 | 0 | 0.6536 | 0.2248 | -4.4615 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 683 | @NANFA1 | 1459351.7685 | 0.0146 | 0.0077 | 30.9862 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | -0.0000 | 1.0000 | 0.0000 | -100 | 548100 | 548000 | 2.6626 | 19.1973 | 12418270.0000 | 33.0426 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1293 | 1.1439 | 0.1439 | 0.0291 | 1750.8813 | 1.0000 | CN | 100 | 1459085.5120 | 1459085.5120 | -266.2565 | 266.2565 | -1 | 42467.2549 | 0.0291 | 1647690.5458 | -300.6735 | -7.7495 | 0 | 0.0000 |
| 684 | @NANZH1 | 296368.7189 | 0.0030 | 0.0077 | 6.2928 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0095 | 0 | 383200 | 383200 | 0.7734 | 5.5628 | 21348938.0000 | 16.4605 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 1224800 | 0.1950 | 947266.1977 | GS | connect | availability | 0 | 0.8677 | 0.8764 | -0.1236 | 0.0582 | 529.8431 | 1.0000 | CN | 100 | 296368.7189 | 296368.7189 | 0.0000 | 0.0000 | 0 | 17244.4756 | 0.0582 | 257152.9284 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @NATIO264 | -887301.7500 | -0.0089 | 0.0077 | -0.0000 | 0.1444 | 351.0046 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.0089 | 0 | -355061 | -355061 | 2.4990 | 17.9957 | 6772332.0000 | 16.8919 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3874 | 1.3716 | 0.3716 | -0.1885 | 5492.1833 | 1.0000 | CN | 100 | -887301.7500 | 887301.7500 | 0.0000 | 0.0000 | 0 | 167215.7383 | 0.1885 | -1231000.3712 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 686 | @NINGB74 | -166094.9008 | -0.0017 | 0.0077 | -0.0000 | 0.1509 | 68.6480 | -0.0017 | -0.0014 | 0.0002 | 1.0000 | 0.0017 | 8000 | -61707 | -53707 | 2.6917 | 19.5212 | 8919692.0000 | 24.1340 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2010 | 1.9315 | 0.9315 | -0.0657 | 1404.3779 | 1.0000 | CN | 100 | -144561.5382 | 144561.5382 | 21533.3626 | 21533.3626 | 1 | 9502.2662 | 0.0657 | -318176.6640 | 47394.4423 | -1415.4231 | 0 | 0.0000 |
| 687 | @NOVOR19 | 746583.5361 | 0.0075 | 0.0077 | 15.8521 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.0028 | 0 | 102678 | 102678 | 7.2711 | 52.5231 | 2311742.0000 | 16.8292 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 39100 | 0.1675 | 284300.5927 | GS | connect | availability | 0 | 1.9388 | 1.7280 | 0.7280 | 0.0863 | 796.8405 | 1.0000 | CN | 100 | 746583.5361 | 746583.5361 | 0.0000 | 0.0000 | 0 | 64446.2345 | 0.0863 | 1447510.6890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 688 | @PHARM160 | 914262.1280 | 0.0091 | 0.0077 | 19.4124 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 0.0628 | 0 | 285800 | 285800 | 3.1990 | 22.9526 | 19816430.0000 | 63.0420 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 1961415 | 0.1975 | 6274483.7364 | GS | connect | availability | 0 | 2.1163 | 1.8805 | 0.8805 | 0.0950 | 3353.8752 | 1.0000 | CN | 100 | 914262.1280 | 914262.1280 | 0.0000 | 0.0000 | 0 | 86862.5023 | 0.0950 | 1934864.2975 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @SHANG248 | 267.6839 | 0.0000 | 0.0077 | 0.0057 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 4.3175 | 31.1652 | 16647860.0000 | 71.9120 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8341 | 1.6367 | 0.6367 | 0.0568 | 1344.0182 | 1.0000 | CN | 100 | 267.6839 | 267.6839 | 0.0000 | 0.0000 | 0 | 15.2071 | 0.0568 | 490.9466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @SHANG357 | 311894.7924 | 0.0031 | 0.0077 | 6.6224 | 0.0000 | -0.0000 | 0.0031 | 0.0035 | 0.0004 | 1.0000 | 0.0042 | 7100 | 59800 | 66900 | 5.2156 | 37.3919 | 1515125.0000 | 7.8523 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 80381 | 0.1175 | 419237.7142 | GS | connect | availability | 0 | 1.1182 | 1.1334 | 0.1334 | 0.1215 | 447.8183 | 1.0000 | CN | 100 | 348925.7795 | 348925.7795 | 37030.9871 | 37030.9871 | 1 | 42408.4161 | 0.1215 | 390174.3667 | 41408.6398 | 4500.7437 | 0 | 0.0000 |
| 691 | @SHENY21 | 802703.5368 | 0.0080 | 0.0077 | 17.0437 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0153 | 0 | 1034176 | 1034176 | 0.7762 | 5.5925 | 23674473.0000 | 18.3510 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 1974905 | 0.1675 | 1532875.6694 | GS | connect | availability | 0 | 1.3413 | 1.2335 | 0.2335 | 0.0506 | 1241.6651 | 1.0000 | CN | 100 | 802703.5368 | 802703.5368 | 0.0000 | 0.0000 | 0 | 40650.8718 | 0.0506 | 1076680.3450 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @SHENZ288 | 598.8413 | 0.0000 | 0.0077 | 0.0127 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 7.0452 | 50.9763 | 1313748.0000 | 9.2822 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4089 | 2.0801 | 1.0801 | NaN | 575.8916 | 0.0000 | CN | 100 | 598.8413 | 598.8413 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1442.5195 | 0.0000 | NaN | 0 | 0.0000 |
| 693 | @SHENZ50 | -523327.3460 | -0.0052 | 0.0077 | -0.0000 | 0.1136 | 162.8861 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0169 | 0 | -579989 | -579989 | 0.9023 | 6.5115 | 5571500.0000 | 5.0284 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 1295344 | 0.1300 | 1168796.1973 | GS | connect | availability | 0 | 0.7256 | 0.7914 | -0.2086 | -0.1323 | 648.9248 | 1.0000 | CN | 100 | -523327.3460 | 523327.3460 | 0.0000 | 0.0000 | 0 | 69226.6158 | 0.1323 | -379721.3205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 694 | @SHNTA1 | 1841674.8206 | 0.0184 | 0.0077 | 39.1041 | 0.0000 | -0.0000 | 0.0184 | 0.0183 | -0.0001 | 1.0000 | 0.0499 | -8200 | 1236038 | 1227838 | 1.4900 | 10.7506 | 13967864.0000 | 20.8130 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 3347621 | 0.0100 | 4987896.2495 | GS | connect | availability | 0 | 1.0800 | 1.0825 | 0.0825 | 0.1034 | 1390.1852 | 1.0000 | CN | 100 | 1829456.9652 | 1829456.9652 | -12217.8554 | 12217.8554 | -1 | 189200.9205 | 0.1034 | 1975742.6683 | -13194.8106 | -1263.5605 | 0 | 0.0000 |
| 695 | @SINOC19 | -301.8733 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.1179 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -57 | -57 | 5.2960 | 38.1311 | 4812563.0000 | 25.4348 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5170 | 1.4736 | 0.4736 | -0.2592 | 919.8180 | 1.0000 | CN | 100 | -301.8733 | 301.8733 | 0.0000 | 0.0000 | 0 | 78.2606 | 0.2592 | -457.9276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 696 | @SINOT45 | 1357367.5298 | 0.0136 | 0.0077 | 28.8208 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 0.0253 | 0 | 2002700 | 2002700 | 0.6778 | 4.9011 | 18995118.0000 | 12.9035 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 3736870 | 0.0825 | 2532733.8099 | GS | connect | availability | 0 | 0.7099 | 0.8142 | -0.1858 | 0.1323 | 748.0822 | 1.0000 | CN | 100 | 1357367.5298 | 1357367.5298 | 0.0000 | 0.0000 | 0 | 179564.1607 | 0.1323 | 963565.5678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 697 | @SUZHO65 | -1971945.9190 | -0.0197 | 0.0077 | -0.0000 | 0.1000 | 540.2592 | -0.0197 | -0.0192 | 0.0005 | 1.0000 | 0.0370 | 3900 | -149761 | -145861 | 13.1673 | 96.1616 | 8324406.0000 | 110.9501 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 131112 | 0.1000 | 1726389.2024 | GS | connect | availability | 0 | 1.1374 | 1.1215 | 0.1215 | -0.2659 | 3485.4884 | 1.0000 | CN | 100 | -1920593.5036 | 1920593.5036 | 51352.4154 | 51352.4154 | 1 | 510751.8144 | 0.2659 | -2184507.6542 | 58408.8951 | -13656.3720 | 0 | 0.0000 |
| 698 | @SUZHO84 | -67387.0318 | -0.0007 | 0.0077 | -0.0000 | 0.2025 | 37.3860 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -26655 | -26655 | 2.5281 | 18.1051 | 3673440.0000 | 9.2182 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 96347 | 0.2025 | 243576.7530 | GS | connect | availability | 0 | 1.7324 | 1.5655 | 0.5655 | -0.1577 | 460.4844 | 1.0000 | CN | 100 | -67387.0318 | 67387.0318 | 0.0000 | 0.0000 | 0 | 10624.5490 | 0.1577 | -116742.0297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 699 | @SZHEN2 | 415473.9175 | 0.0042 | 0.0077 | 8.8217 | 0.0000 | -0.0000 | 0.0042 | 0.0041 | -0.0000 | 1.0000 | 0.0000 | -1400 | 670600 | 669200 | 0.6196 | 4.4571 | 55872907.0000 | 34.5165 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1300 | 1.1853 | 0.1853 | 0.0308 | 1111.4074 | 1.0000 | CN | 100 | 414606.5398 | 414606.5398 | -867.3777 | 867.3777 | -1 | 12777.1329 | 0.0308 | 468521.5321 | -980.1706 | -26.7304 | 0 | 0.0000 |
| 700 | @TIANN5 | 372.4485 | 0.0000 | 0.0077 | 0.0079 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0072 | 0 | 98 | 98 | 3.8005 | 27.5670 | 1545204.0000 | 5.9040 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 189095 | 0.1625 | 718654.4906 | GS | connect | availability | 0 | 1.3714 | 1.3548 | 0.3548 | 0.0209 | 665.0029 | 1.0000 | CN | 100 | 372.4485 | 372.4485 | 0.0000 | 0.0000 | 0 | 7.7875 | 0.0209 | 510.7784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @TONGK14 | -445185.2467 | -0.0045 | 0.0077 | -0.0000 | 0.1700 | 207.3466 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0 | -291995 | -291995 | 1.5246 | 11.0209 | 14220168.0000 | 21.7217 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4387 | 1.3659 | 0.3659 | -0.1108 | 2383.1645 | 1.0000 | CN | 100 | -445185.2467 | 445185.2467 | 0.0000 | 0.0000 | 0 | 49327.6591 | 0.1108 | -640492.1909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 702 | @XIAME55 | 310869.9966 | 0.0031 | 0.0077 | 6.6007 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0061 | 0 | 137600 | 137600 | 2.2592 | 16.3635 | 4263379.0000 | 9.6695 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 268080 | 0.0675 | 605654.2783 | GS | connect | availability | 0 | 1.6259 | 1.5179 | 0.5179 | 0.0096 | 790.3888 | 1.0000 | CN | 100 | 310869.9966 | 310869.9966 | 0.0000 | 0.0000 | 0 | 2990.1959 | 0.0096 | 505431.0617 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 703 | @XIAME6 | 135977.4666 | 0.0014 | 0.0077 | 2.8872 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0342 | 0 | 9300 | 9300 | 14.6212 | 105.2915 | 1778492.0000 | 25.9548 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 233613 | 0.0975 | 3415710.0977 | GS | connect | availability | 0 | 1.2446 | 1.2595 | 0.2595 | 0.0347 | 1875.1731 | 1.0000 | CN | 100 | 135977.4666 | 135977.4666 | 0.0000 | 0.0000 | 0 | 4721.1586 | 0.0347 | 169242.0573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @YANTA14 | -488759.8705 | -0.0049 | 0.0077 | -0.0000 | 0.1175 | 157.3405 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0 | -102035 | -102035 | 4.7901 | 34.6203 | 10884676.0000 | 52.2299 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2050 | 1.1710 | 0.1710 | -0.1142 | 4904.3921 | 1.0000 | CN | 100 | -488759.8705 | 488759.8705 | 0.0000 | 0.0000 | 0 | 55833.6213 | 0.1142 | -588949.3884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 705 | @YANTA18 | 92032.0609 | 0.0009 | 0.0077 | 1.9541 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 60750 | 60750 | 1.5149 | 10.8664 | 7774664.0000 | 11.7095 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7328 | 1.5837 | 0.5837 | 0.0140 | 915.7453 | 1.0000 | CN | 100 | 92032.0609 | 92032.0609 | 0.0000 | 0.0000 | 0 | 1289.6518 | 0.0140 | 159468.5667 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @YEALI1 | 934263.2546 | 0.0093 | 0.0077 | 19.8371 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.0000 | 0 | 191875 | 191875 | 4.8691 | 35.0794 | 6209945.0000 | 30.1934 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3623 | 1.3880 | 0.3880 | 0.0992 | 6153.6735 | 1.0000 | CN | 100 | 934263.2546 | 934263.2546 | 0.0000 | 0.0000 | 0 | 92647.9947 | 0.0992 | 1272753.8315 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @YUNNA1 | 502610.9266 | 0.0050 | 0.0077 | 10.6719 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0 | 152300 | 152300 | 3.3001 | 23.9665 | 36164141.0000 | 120.1311 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7913 | 0.9120 | -0.0880 | 0.0381 | 3753.1929 | 1.0000 | CN | 100 | 502610.9266 | 502610.9266 | 0.0000 | 0.0000 | 0 | 19125.3071 | 0.0381 | 397740.2480 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @ZHEJI110 | 541885.5179 | 0.0054 | 0.0077 | 11.5058 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0 | 372700 | 372700 | 1.4539 | 10.4103 | 14957590.0000 | 21.5823 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9244 | 0.9632 | -0.0368 | 0.0963 | 1135.1086 | 1.0000 | CN | 100 | 541885.5179 | 541885.5179 | 0.0000 | 0.0000 | 0 | 52182.3633 | 0.0963 | 500906.7987 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @ZHEJI149 | 801659.8147 | 0.0080 | 0.0077 | 17.0215 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0141 | 0 | 285200 | 285200 | 2.8109 | 20.4036 | 10355590.0000 | 29.2856 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 500246 | 0.1700 | 1406125.9315 | GS | connect | availability | 0 | 1.7403 | 1.5490 | 0.5490 | 0.0582 | 897.7529 | 1.0000 | CN | 100 | 801659.8147 | 801659.8147 | 0.0000 | 0.0000 | 0 | 46660.2645 | 0.0582 | 1395137.8037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @ZHEJI19 | 220308.9487 | 0.0022 | 0.0077 | 4.6778 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0 | 64300 | 64300 | 3.4263 | 24.7187 | 38627348.0000 | 132.3407 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0202 | 1.8005 | 0.8005 | 0.0522 | 3034.9301 | 1.0000 | CN | 100 | 220308.9487 | 220308.9487 | 0.0000 | 0.0000 | 0 | 11490.9469 | 0.0522 | 445074.2341 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 711 | @ZHEJI195 | 335507.8721 | 0.0034 | 0.0077 | 7.1238 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0035 | 0 | 123000 | 123000 | 2.7277 | 19.6541 | 3583137.0000 | 9.7609 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 128067 | 0.1875 | 349329.1598 | GS | connect | availability | 0 | 1.1141 | 1.2023 | 0.2023 | -0.0167 | 2417.8853 | 1.0000 | CN | 100 | 335507.8721 | 335507.8721 | 0.0000 | 0.0000 | 0 | -5607.6779 | 0.0167 | 373781.9143 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @ZHUHA19 | 129.2168 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0081 | 0 | 68 | 68 | 1.9002 | 13.6763 | 11950618.0000 | 22.6533 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 426489 | 0.0325 | 810434.6191 | GS | connect | availability | 0 | 2.0603 | 1.8301 | 0.8301 | -0.0420 | 1649.8471 | 1.0000 | CN | 100 | 129.2168 | 129.2168 | 0.0000 | 0.0000 | 0 | -5.4306 | 0.0420 | 266.2296 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 713 | @ZHUZH19 | 1341282.8923 | 0.0134 | 0.0077 | 28.4793 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | 0.0000 | 1.0000 | 0.0368 | 0 | 215335 | 215335 | 6.2288 | 44.9033 | 2932827.0000 | 18.2531 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 590251 | 0.1050 | 3676567.0627 | GS | connect | availability | 0 | 1.1185 | 1.1695 | 0.1695 | 0.0944 | 1677.8032 | 1.0000 | CN | 100 | 1341282.8923 | 1341282.8923 | 0.0000 | 0.0000 | 0 | 126657.4594 | 0.0944 | 1500208.9572 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @RONGS1 | -1113364.0389 | -0.0111 | 0.0077 | -0.0000 | 0.1479 | 451.1375 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 0.0117 | 0 | -926500 | -926500 | 1.2017 | 8.6802 | 11877653.0000 | 14.2900 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 49733 | 0.1550 | 59763.5550 | GS | connect | availability | 0 | 1.0444 | 1.0879 | 0.0879 | -0.1320 | 4502.0575 | 1.0000 | CN | 100 | -1113364.0389 | 1113364.0389 | 0.0000 | 0.0000 | 0 | 146924.4004 | 0.1320 | -1162785.9952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @FORTU131 | 999.6383 | 0.0000 | 0.0077 | 0.0212 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0005 | 0 | 53 | 53 | 18.8611 | 135.8130 | 1130493.0000 | 21.2805 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 2490 | 0.0900 | 46964.1367 | GS | connect | availability | 0 | 2.4775 | 2.2048 | 1.2048 | 0.0903 | 3450.4962 | 1.0000 | CN | 100 | 999.6383 | 999.6383 | 0.0000 | 0.0000 | 0 | 90.2235 | 0.0903 | 2476.6310 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @SHANG297 | 285506.8168 | 0.0029 | 0.0077 | 6.0621 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 10673 | 10673 | 26.7504 | 192.7188 | 645951.0000 | 17.2543 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1216 | 1.1669 | 0.1669 | 0.0567 | 5510.4111 | 1.0000 | CN | 100 | 285506.8168 | 285506.8168 | 0.0000 | 0.0000 | 0 | 16184.7201 | 0.0567 | 320233.4437 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @BEIJI135 | -71.4235 | -0.0000 | 0.0077 | -0.0000 | 0.5425 | 0.1062 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.8025 | 5.6927 | 61842094.0000 | 48.7950 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4100 | 1.3879 | 0.3879 | NaN | 447.7394 | 0.0000 | CN | 100 | -71.4235 | 71.4235 | 0.0000 | 0.0000 | 0 | NaN | NaN | -100.7059 | 0.0000 | NaN | 0 | 0.0000 |
| 718 | @BEIJI99 | 557361.0006 | 0.0056 | 0.0077 | 11.8344 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0034 | 0 | 235300 | 235300 | 2.3687 | 17.0216 | 7123301.0000 | 16.8056 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 142105 | 0.0800 | 336607.6710 | GS | connect | availability | 0 | 0.8665 | 1.0006 | 0.0006 | 0.0455 | 1144.7940 | 1.0000 | CN | 100 | 557361.0006 | 557361.0006 | 0.0000 | 0.0000 | 0 | 25378.4336 | 0.0455 | 482969.4236 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @SHENZ329 | 637.8511 | 0.0000 | 0.0077 | 0.0135 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 15.9463 | 115.3956 | 4848125.0000 | 77.5418 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2178 | 1.9473 | 0.9473 | 0.0463 | 2068.3901 | 1.0000 | CN | 100 | 637.8511 | 637.8511 | 0.0000 | 0.0000 | 0 | 29.5062 | 0.0463 | 1414.6406 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 720 | @JIANG98 | -2606003.5855 | -0.0261 | 0.0077 | -0.0000 | 0.1450 | 1035.2617 | -0.0261 | -0.0242 | 0.0019 | 1.0000 | 0.0261 | 43100 | -605537 | -562437 | 4.3036 | 30.9142 | 9758180.0000 | 41.8119 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5212 | 1.4203 | 0.4203 | -0.2065 | 6944.3006 | 1.0000 | CN | 100 | -2420517.3898 | 2420517.3898 | 185486.1958 | 185486.1958 | 1 | 499915.5017 | 0.2065 | -3681972.8548 | 282152.5434 | -38308.9273 | 0 | 0.0000 |
| 721 | @ANHUI42 | 337276.5659 | 0.0034 | 0.0077 | 7.1614 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0 | 460000 | 460000 | 0.7332 | 5.2845 | 14865594.0000 | 10.8883 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1582 | 1.1815 | 0.1815 | 0.0482 | 854.5753 | 1.0000 | CN | 100 | 337276.5659 | 337276.5659 | 0.0000 | 0.0000 | 0 | 16273.3121 | 0.0482 | 390641.1291 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 722 | @ANKER10 | 129.9445 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 14.4383 | 104.3771 | 7968309.0000 | 115.2774 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7010 | 1.5715 | 0.5715 | -0.1068 | 7672.6552 | 1.0000 | CN | 100 | 129.9445 | 129.9445 | 0.0000 | 0.0000 | 0 | -13.8781 | 0.1068 | 221.0412 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 723 | @BEIJI307 | 1704748.1323 | 0.0170 | 0.0077 | 36.1967 | 0.0000 | -0.0000 | 0.0171 | 0.0171 | 0.0000 | 1.0000 | 0.0000 | 0 | 43070 | 43070 | 39.5809 | 286.8916 | 2977085.0000 | 118.3809 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6571 | 1.5458 | 0.5458 | 0.1901 | 8790.2593 | 1.0000 | CN | 100 | 1704748.1323 | 1704748.1323 | 0.0000 | 0.0000 | 0 | 324138.4724 | 0.1901 | 2824879.2000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @SANJI2 | -60.6804 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0303 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -20 | -20 | 3.0340 | 21.8841 | 8946813.0000 | 27.1375 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3407 | 0.5661 | -0.4339 | -0.1072 | 1508.3052 | 1.0000 | CN | 100 | -60.6804 | 60.6804 | 0.0000 | 0.0000 | 0 | 6.5046 | 0.1072 | -20.6752 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @WHITE34 | -124832.5641 | -0.0012 | 0.0077 | -0.0000 | 0.2075 | 70.9665 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -108251 | -108251 | 1.1532 | 8.3097 | 3485182.0000 | 4.0141 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0706 | 1.0602 | 0.0602 | -0.1033 | 348.4350 | 1.0000 | CN | 100 | -124832.5641 | 124832.5641 | 0.0000 | 0.0000 | 0 | 12900.6463 | 0.1033 | -133647.8251 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @ZHONG80 | -577818.7306 | -0.0058 | 0.0077 | -0.0000 | 0.1675 | 265.1634 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0216 | 0 | -242800 | -242800 | 2.3798 | 17.0821 | 7089399.0000 | 16.7851 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 664031 | 0.1675 | 1580269.9732 | GS | connect | availability | 0 | 1.2036 | 1.1832 | 0.1832 | -0.1009 | 902.2291 | 1.0000 | CN | 100 | -577818.7306 | 577818.7306 | 0.0000 | 0.0000 | 0 | 58298.1952 | 0.1009 | -695475.5409 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @CAMBR63 | -159135.3833 | -0.0016 | 0.0077 | -0.0000 | 0.0600 | 26.1592 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.3501 | 0 | -1706 | -1706 | 93.2798 | 678.6309 | 3696608.0000 | 347.7040 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 373482 | 0.0675 | 34838336.0126 | GS | connect | availability | 0 | 1.6118 | 1.5117 | 0.5117 | -0.1082 | 29984.0259 | 1.0000 | CN | 100 | -159135.3833 | 159135.3833 | 0.0000 | 0.0000 | 0 | 17220.9051 | 0.1082 | -256488.8617 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @GUODI1 | 134959.9673 | 0.0013 | 0.0077 | 2.8656 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0208 | 0 | 122480 | 122480 | 1.1019 | 7.8618 | 11333860.0000 | 12.3502 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 1888477 | 0.0425 | 2080901.3244 | GS | connect | availability | 0 | 1.1352 | 1.1885 | 0.1885 | 0.0324 | 515.0286 | 1.0000 | CN | 100 | 134959.9673 | 134959.9673 | 0.0000 | 0.0000 | 0 | 4367.0038 | 0.0324 | 153207.5706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @HENAN3 | 439056.5522 | 0.0044 | 0.0077 | 9.3224 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 128300 | 128300 | 3.4221 | 24.6974 | 11231051.0000 | 38.4454 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3876 | 0.5541 | -0.4459 | 0.0586 | 3556.9342 | 1.0000 | CN | 100 | 439056.5522 | 439056.5522 | 0.0000 | 0.0000 | 0 | 25723.9821 | 0.0586 | 170172.8043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @SHENZ271 | 1018260.8773 | 0.0102 | 0.0077 | 21.6206 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | 0.0000 | 1.0000 | 0.0207 | 0 | 134800 | 134800 | 7.5539 | 54.3915 | 4402172.0000 | 33.1872 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 273738 | 0.1300 | 2067779.6442 | GS | connect | availability | 0 | 2.1645 | 1.9351 | 0.9351 | 0.0096 | 2626.5812 | 1.0000 | CN | 100 | 1018260.8773 | 1018260.8773 | 0.0000 | 0.0000 | 0 | 9823.5939 | 0.0096 | 2204065.1405 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @TONGH5 | -28.8904 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0099 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0144 | 0 | -27 | -27 | 1.0700 | 7.7289 | 10356735.0000 | 11.0946 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 1347403 | 0.1525 | 1441741.8024 | GS | connect | availability | 0 | 1.0309 | 1.0502 | 0.0502 | -0.0946 | 1446.0128 | 1.0000 | CN | 100 | -28.8904 | 28.8904 | 0.0000 | 0.0000 | 0 | 2.7344 | 0.0946 | -29.7825 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 732 | @ZHUHA5 | 650732.2640 | 0.0065 | 0.0077 | 13.8169 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0112 | 0 | 462100 | 462100 | 1.4082 | 10.1061 | 5317727.0000 | 7.4487 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 796730 | 0.0525 | 1121960.4342 | GS | connect | availability | 0 | 1.5140 | 1.4723 | 0.4723 | 0.0337 | 457.7261 | 1.0000 | CN | 100 | 650732.2640 | 650732.2640 | 0.0000 | 0.0000 | 0 | 21914.8099 | 0.0337 | 985232.7562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @EASTR12 | -1168.4234 | -0.0000 | 0.0077 | -0.0000 | 0.1150 | 0.3681 | -0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0129 | -400 | -30 | -430 | 38.9474 | 284.2822 | 2459368.0000 | 96.9049 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 33195 | 0.1250 | 1292860.4688 | GS | connect | availability | 400 | 0.4596 | 0.6487 | -0.3513 | -0.1154 | 19240.5178 | 1.0000 | CN | 100 | -16747.4018 | 16747.4018 | -15578.9784 | 15578.9784 | -1 | 1932.7073 | 0.1154 | -7697.1915 | -7160.1781 | 1797.8673 | -400 | -15578.9784 |
| 734 | @PYLON10 | -677328.3476 | -0.0068 | 0.0077 | -0.0000 | 0.1584 | 294.0333 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.0068 | 0 | -109570 | -109570 | 6.1817 | 44.8356 | 4583535.0000 | 28.4837 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1614 | 1.9078 | 0.9078 | -0.1703 | 1001.0456 | 1.0000 | CN | 100 | -677328.3476 | 677328.3476 | 0.0000 | 0.0000 | 0 | 115354.0278 | 0.1703 | -1463985.5348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @SINOM12 | -1050404.9798 | -0.0105 | 0.0077 | -0.0000 | 0.1477 | 425.0789 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.0182 | 0 | -254398 | -254398 | 4.1290 | 29.7486 | 7448703.0000 | 30.7128 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 187009 | 0.1600 | 772156.9543 | GS | connect | availability | 0 | 1.4470 | 1.3651 | 0.3651 | -0.1237 | 2561.9637 | 1.0000 | CN | 100 | -1050404.9798 | 1050404.9798 | 0.0000 | 0.0000 | 0 | 129908.9373 | 0.1237 | -1519920.8371 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 736 | @AUTEL3 | -231.5225 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0793 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0589 | 0 | -58 | -58 | 3.9918 | 28.9254 | 9443535.0000 | 37.8605 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 1473728 | 0.1000 | 5882779.1782 | GS | connect | availability | 0 | 2.3097 | 1.9869 | 0.9869 | -0.0415 | 2675.2154 | 1.0000 | CN | 100 | -231.5225 | 231.5225 | 0.0000 | 0.0000 | 0 | 9.5999 | 0.0415 | -534.7384 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 737 | @BEIJI316 | -3162.4399 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 1.2563 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 31.9438 | 227.3358 | 3013211.0000 | 94.9446 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4333 | 1.3519 | 0.3519 | -0.0806 | 5900.7678 | 1.0000 | CN | 100 | -3162.4399 | 3162.4399 | 0.0000 | 0.0000 | 0 | 254.8986 | 0.0806 | -4532.8594 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 738 | @EVERD2 | -647118.8342 | -0.0065 | 0.0077 | -0.0000 | 0.1339 | 237.4494 | -0.0065 | -0.0070 | -0.0005 | 1.0000 | 0.0072 | -163900 | -1986751 | -2150651 | 0.3257 | 2.3513 | 45918551.0000 | 14.9647 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 237278 | 0.1525 | 77285.5092 | GS | connect | availability | 163900 | 1.1459 | 1.2265 | 0.2265 | -0.1681 | 1892.2347 | 1.0000 | CN | 100 | -700503.8719 | 700503.8719 | -53385.0376 | 53385.0376 | -1 | 117775.4742 | 0.1681 | -802733.5514 | -61175.9086 | 8975.6080 | -163900 | -53385.0376 |
| 739 | @HUBEI15 | 774079.9937 | 0.0077 | 0.0077 | 16.4359 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0008 | 0 | 204200 | 204200 | 3.7908 | 27.3900 | 3712590.0000 | 14.0942 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 19942 | 0.1975 | 75596.0002 | GS | connect | availability | 0 | 0.8901 | 0.9487 | -0.0513 | 0.0708 | 1537.3556 | 1.0000 | CN | 100 | 774079.9937 | 774079.9937 | 0.0000 | 0.0000 | 0 | 54806.0020 | 0.0708 | 689003.5494 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 740 | @JINGJ2 | 107415.9931 | 0.0011 | 0.0077 | 2.2808 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0052 | 0 | 47400 | 47400 | 2.2662 | 16.3197 | 2471059.0000 | 5.5894 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 227376 | 0.0375 | 515270.4400 | GS | connect | availability | 0 | 1.2882 | 1.2965 | 0.2965 | 0.0234 | 901.3773 | 1.0000 | CN | 100 | 107415.9931 | 107415.9931 | 0.0000 | 0.0000 | 0 | 2517.0244 | 0.0234 | 138374.9668 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @ZHONG38 | 20999.8825 | 0.0002 | 0.0077 | 0.4459 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0000 | -1800 | 12700 | 10900 | 1.6535 | 11.9181 | 10939903.0000 | 18.0715 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2538 | 1.2111 | 0.2111 | 0.0770 | 1409.6693 | 1.0000 | CN | 100 | 18023.5212 | 18023.5212 | -2976.3613 | 2976.3613 | -1 | 1388.3307 | 0.0770 | 22598.1539 | -3731.8052 | -229.2656 | 0 | 0.0000 |
| 742 | @ZHEJI183 | -295.3255 | -0.0000 | 0.0077 | -0.0000 | 0.1150 | 0.0930 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0009 | 0 | -61 | -61 | 4.8414 | 34.9090 | 14885094.0000 | 72.0214 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 17714 | 0.1025 | 85760.5984 | GS | connect | availability | 0 | 1.7503 | 1.5742 | 0.5742 | -0.0367 | 6755.0592 | 1.0000 | CN | 100 | -295.3255 | 295.3255 | 0.0000 | 0.0000 | 0 | 10.8360 | 0.0367 | -516.9226 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 743 | @CHINA128 | 1392587.3761 | 0.0139 | 0.0077 | 29.5686 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 0.0067 | 0 | 465800 | 465800 | 2.9897 | 21.6335 | 1748100.0000 | 5.2416 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 224211 | 0.0975 | 670316.4624 | GS | connect | availability | 0 | 0.5264 | 0.7189 | -0.2811 | 0.1561 | 572.1737 | 1.0000 | CN | 100 | 1392587.3761 | 1392587.3761 | 0.0000 | 0.0000 | 0 | 217448.4543 | 0.1561 | 733050.3350 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 744 | @HANGZ25 | 537642.8588 | 0.0054 | 0.0077 | 11.4157 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0181 | 0 | 85535 | 85535 | 6.2856 | 44.8760 | 24339223.0000 | 151.3887 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 288526 | 0.1650 | 1813572.7303 | GS | connect | availability | 0 | 1.7853 | 1.6476 | 0.6476 | 0.0406 | 4662.8427 | 1.0000 | CN | 100 | 537642.8588 | 537642.8588 | 0.0000 | 0.0000 | 0 | 21850.4386 | 0.0406 | 959846.2939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 745 | @HENAN39 | 576588.5239 | 0.0058 | 0.0077 | 12.2426 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0194 | 0 | 160000 | 160000 | 3.6037 | 25.9949 | 2823840.0000 | 10.1742 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 539156 | 0.0475 | 1942944.7637 | GS | connect | availability | 0 | 1.3921 | 1.4490 | 0.4490 | 0.0507 | 1373.9902 | 1.0000 | CN | 100 | 576588.5239 | 576588.5239 | 0.0000 | 0.0000 | 0 | 29255.7539 | 0.0507 | 802678.0730 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 746 | @IMEIK1 | 490.6270 | 0.0000 | 0.0077 | 0.0104 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 24.5313 | 176.3383 | 5857934.0000 | 143.1739 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9473 | 1.7050 | 0.7050 | 0.0075 | 6977.6117 | 1.0000 | CN | 100 | 490.6270 | 490.6270 | 0.0000 | 0.0000 | 0 | 3.6684 | 0.0075 | 955.3906 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @SHANG88 | 394924.6072 | 0.0039 | 0.0077 | 8.3854 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0067 | 0 | 250600 | 250600 | 1.5759 | 11.3010 | 41289083.0000 | 64.6733 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 422417 | 0.0825 | 665693.8061 | GS | connect | availability | 0 | 1.9807 | 1.7755 | 0.7755 | 0.1001 | 3854.2696 | 1.0000 | CN | 100 | 394924.6072 | 394924.6072 | 0.0000 | 0.0000 | 0 | 39523.4772 | 0.1001 | 782227.3682 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 748 | @SHENZ144 | -246788.2291 | -0.0025 | 0.0077 | -0.0000 | 0.0850 | 57.4712 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0628 | 0 | -25400 | -25400 | 9.7161 | 69.8062 | 2340519.0000 | 22.6453 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 620986 | 0.0850 | 6033544.6933 | GS | connect | availability | 0 | 1.5136 | 1.4606 | 0.4606 | -0.0731 | 4488.2877 | 1.0000 | CN | 100 | -246788.2291 | 246788.2291 | 0.0000 | 0.0000 | 0 | 18049.2356 | 0.0731 | -373533.7811 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @SHNZH1 | -1648602.4866 | -0.0165 | 0.0077 | -0.0000 | 0.0425 | 191.9606 | -0.0165 | -0.0165 | 0.0000 | 1.0000 | 0.0165 | 0 | -2625700 | -2625700 | 0.6279 | 4.5294 | 28139305.0000 | 17.6655 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2221 | 1.2128 | 0.2128 | -0.1159 | 1525.3751 | 1.0000 | CN | 100 | -1648602.4866 | 1648602.4866 | 0.0000 | 0.0000 | 0 | 191115.2980 | 0.1159 | -2014827.7017 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @SINOT15 | 677397.8682 | 0.0068 | 0.0077 | 14.3831 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.1342 | 0 | 696200 | 696200 | 0.9730 | 7.0207 | 14643942.0000 | 14.2499 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 13790108 | 0.0050 | 13417681.3581 | GS | connect | availability | 0 | 1.3545 | 1.3261 | 0.3261 | 0.0829 | 2488.5201 | 1.0000 | CN | 100 | 677397.8682 | 677397.8682 | 0.0000 | 0.0000 | 0 | 56123.0624 | 0.0829 | 917537.5766 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 751 | @TCLCO2 | 48.5665 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3224 | 0 | 80 | 80 | 0.6071 | 4.3670 | 178223940.0000 | 107.8753 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 53092126 | 0.0025 | 32231232.3032 | GS | connect | availability | 0 | 1.3134 | 1.3319 | 0.3319 | -0.0379 | 11400.4271 | 1.0000 | CN | 100 | 48.5665 | 48.5665 | 0.0000 | 0.0000 | 0 | -1.8413 | 0.0379 | 63.7876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @XIAME9 | 393.5881 | 0.0000 | 0.0077 | 0.0084 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.7174 | 54.9299 | 1878100.0000 | 14.2988 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 318 | 0.2300 | 2454.1379 | GS | connect | availability | 0 | 0.8638 | 0.9574 | -0.0426 | -0.0011 | 648.9124 | 1.0000 | CN | 100 | 393.5881 | 393.5881 | 0.0000 | 0.0000 | 0 | -0.4449 | 0.0011 | 339.9851 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @HITGE1 | 247117.0927 | 0.0025 | 0.0077 | 5.2470 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0029 | 0 | 114436 | 114436 | 2.1594 | 15.7238 | 10719407.0000 | 23.3615 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 134305 | 0.1875 | 290022.9048 | GS | connect | availability | 0 | 2.1930 | 1.9452 | 0.9452 | 0.0198 | 622.9745 | 1.0000 | CN | 100 | 247117.0927 | 247117.0927 | 0.0000 | 0.0000 | 0 | 4886.6890 | 0.0198 | 541927.8356 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 754 | @SHANG386 | -337732.3619 | -0.0034 | 0.0077 | -0.0000 | 0.2033 | 188.0820 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -50241 | -50241 | 6.7222 | 48.0905 | 1294705.0000 | 8.6298 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 2541 | 0.2050 | 17081.2271 | GS | connect | availability | 0 | 1.1775 | 1.1804 | 0.1804 | -0.2311 | 905.2529 | 1.0000 | CN | 100 | -337732.3619 | 337732.3619 | 0.0000 | 0.0000 | 0 | 78063.2585 | 0.2311 | -397666.1403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @CHENG7 | -138096.0968 | -0.0014 | 0.0077 | -0.0000 | 0.2001 | 75.7026 | -0.0014 | -0.0019 | -0.0005 | 1.0000 | 0.0087 | -52700 | -133558 | -186258 | 1.0340 | 7.4282 | 60726329.0000 | 62.5221 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 710785 | 0.2050 | 734936.3886 | GS | connect | availability | 52700 | 1.7784 | 1.6092 | 0.6092 | -0.1583 | 3803.5023 | 1.0000 | CN | 100 | -192586.7623 | 192586.7623 | -54490.6655 | 54490.6655 | -1 | 30493.3474 | 0.1583 | -342504.1893 | -96908.4323 | 8627.8142 | -52700 | -54490.6655 |
| 756 | @NEWHO21 | 137887.7969 | 0.0014 | 0.0077 | 2.9278 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 53200 | 53200 | 2.5919 | 18.7921 | 11589098.0000 | 30.1854 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9326 | 0.9457 | -0.0543 | 0.0566 | 423.8444 | 1.0000 | CN | 100 | 137887.7969 | 137887.7969 | 0.0000 | 0.0000 | 0 | 7804.4262 | 0.0566 | 128597.6924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 757 | @IMONG9 | -909309.0702 | -0.0091 | 0.0077 | -0.0000 | 0.1061 | 264.3570 | -0.0091 | -0.0090 | 0.0001 | 1.0000 | 0.0107 | 22300 | -3665100 | -3642800 | 0.2481 | 1.7892 | 182552440.0000 | 45.2709 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 654072 | 0.1425 | 162274.8635 | GS | connect | availability | 0 | 1.1238 | 1.1364 | 0.1364 | -0.0620 | 5056.2355 | 1.0000 | CN | 100 | -903776.4539 | 903776.4539 | 5532.6164 | 5532.6164 | 1 | 56018.3353 | 0.0620 | -1015698.4295 | 6217.7652 | -342.9255 | 0 | 0.0000 |
| 758 | @SICHU59 | -110587.0302 | -0.0011 | 0.0077 | -0.0000 | 0.1700 | 51.5059 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -448241 | -448241 | 0.2467 | 1.7917 | 70964563.0000 | 17.6230 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9929 | 1.0609 | 0.0609 | -0.2071 | 1568.7268 | 1.0000 | CN | 100 | -110587.0302 | 110587.0302 | 0.0000 | 0.0000 | 0 | 22905.9220 | 0.2071 | -109804.8502 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @HYGON1 | -1174.8768 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.1448 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0750 | 0 | -61 | -61 | 19.2603 | 139.6238 | 7864039.0000 | 152.1871 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 389458 | 0.0700 | 7501068.4663 | GS | connect | availability | 0 | 1.2435 | 1.2669 | 0.2669 | 0.0398 | 18802.3049 | 1.0000 | CN | 100 | -1174.8768 | 1174.8768 | 0.0000 | 0.0000 | 0 | -46.7271 | 0.0398 | -1461.0054 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 760 | @TRINA7 | 169.8622 | 0.0000 | 0.0077 | 0.0036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0080 | 0 | 89 | 89 | 1.9086 | 13.7806 | 20557278.0000 | 39.2651 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 419856 | 0.1200 | 801321.8763 | GS | connect | availability | 0 | 1.7572 | 1.6490 | 0.6490 | -0.0650 | 2953.2148 | 1.0000 | CN | 100 | 169.8622 | 169.8622 | 0.0000 | 0.0000 | 0 | -11.0428 | 0.0650 | 298.4790 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @KINGC7 | -41.4423 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0196 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -13 | -13 | 3.1879 | 22.8366 | 2030975.0000 | 6.4285 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 5531 | 0.1975 | 17632.1048 | GS | connect | availability | 0 | 1.4933 | 1.4080 | 0.4080 | 0.0405 | 676.4680 | 1.0000 | CN | 100 | -41.4423 | 41.4423 | 0.0000 | 0.0000 | 0 | -1.6789 | 0.0405 | -61.8877 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 762 | @NEWAY13 | 383398.0227 | 0.0038 | 0.0077 | 8.1406 | 0.0000 | -0.0000 | 0.0038 | 0.0037 | -0.0001 | 1.0000 | 0.0200 | -2600 | 97400 | 94800 | 3.9363 | 28.3323 | 2538888.0000 | 9.9701 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 507425 | 0.0150 | 1997389.5447 | GS | connect | availability | 0 | 1.3321 | 1.3198 | 0.3198 | 0.0188 | 3025.3555 | 1.0000 | CN | 100 | 373163.5785 | 373163.5785 | -10234.4441 | 10234.4441 | -1 | 7002.7323 | 0.0188 | 497097.1798 | -13633.4670 | -192.0581 | 0 | 0.0000 |
| 763 | @NEWTR5 | 169490.9610 | 0.0017 | 0.0077 | 3.5988 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0004 | 0 | 105056 | 105056 | 1.6133 | 11.5369 | 4860152.0000 | 7.7716 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 25192 | 0.1725 | 40643.2407 | GS | connect | availability | 0 | 1.9121 | 1.8132 | 0.8132 | 0.0256 | 731.3655 | 1.0000 | CN | 100 | 169490.9610 | 169490.9610 | 0.0000 | 0.0000 | 0 | 4330.6577 | 0.0256 | 324081.9371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 764 | @SUZHO69 | 124.2105 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.5877 | 18.6274 | 10795434.0000 | 27.8718 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5179 | 1.4330 | 0.4330 | -0.0544 | 1247.2216 | 1.0000 | CN | 100 | 124.2105 | 124.2105 | 0.0000 | 0.0000 | 0 | -6.7554 | 0.0544 | 188.5402 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @YANGL1 | -34.4179 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0139 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5378 | 3.8717 | 12479270.0000 | 6.6967 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8893 | 0.9377 | -0.0623 | -0.0159 | 688.8840 | 1.0000 | CN | 100 | -34.4179 | 34.4179 | 0.0000 | 0.0000 | 0 | 0.5481 | 0.0159 | -30.6078 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @ZHEJI23 | 86.0198 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1518 | 0 | 62 | 62 | 1.3874 | 9.9794 | 32114223.0000 | 44.4196 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 10938646 | 0.0150 | 15176455.4787 | GS | connect | availability | 0 | 0.8215 | 0.9328 | -0.0672 | 0.0132 | 4513.7256 | 1.0000 | CN | 100 | 86.0198 | 86.0198 | 0.0000 | 0.0000 | 0 | 1.1375 | 0.0132 | 70.6641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 767 | @YAPPA1 | 109411.7938 | 0.0011 | 0.0077 | 2.3231 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0050 | 0 | 44100 | 44100 | 2.4810 | 17.9236 | 6873399.0000 | 17.0753 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 202707 | 0.0150 | 502914.6597 | GS | connect | availability | 0 | 1.4805 | 1.4112 | 0.4112 | 0.0132 | 267.0686 | 1.0000 | CN | 100 | 109411.7938 | 109411.7938 | 0.0000 | 0.0000 | 0 | 1448.9719 | 0.0132 | 161987.8056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 768 | @CANNY1 | 665955.8360 | 0.0067 | 0.0077 | 14.1402 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0100 | 0 | 679600 | 679600 | 0.9799 | 7.0557 | 9120559.0000 | 8.9194 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 1015330 | 0.0825 | 994945.4664 | GS | connect | availability | 0 | 1.3760 | 1.3580 | 0.3580 | 0.0235 | 782.7492 | 1.0000 | CN | 100 | 665955.8360 | 665955.8360 | 0.0000 | 0.0000 | 0 | 15618.0261 | 0.0235 | 916352.6671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 769 | @WUXIL3 | -315379.4923 | -0.0032 | 0.0077 | -0.0000 | 0.1775 | 153.3695 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -112200 | -112200 | 2.8109 | 20.2610 | 11396360.0000 | 32.0037 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9656 | 1.7590 | 0.7590 | -0.1180 | 2993.5497 | 1.0000 | CN | 100 | -315379.4923 | 315379.4923 | 0.0000 | 0.0000 | 0 | 37224.9665 | 0.1180 | -619909.2116 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @GUANG63 | 308804.7355 | 0.0031 | 0.0077 | 6.5568 | 0.0000 | -0.0000 | 0.0031 | 0.0030 | -0.0001 | 1.0000 | 0.0000 | -7200 | 209200 | 202000 | 1.4761 | 10.6003 | 4513113.0000 | 6.6308 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9661 | 1.0710 | 0.0710 | 0.0158 | 567.5657 | 1.0000 | CN | 100 | 298176.6566 | 298176.6566 | -10628.0788 | 10628.0788 | -1 | 4717.4438 | 0.0158 | 288059.0777 | -10267.4523 | -168.1465 | 0 | 0.0000 |
| 771 | @YUNNA10 | -632.4732 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.1256 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2042 | 0 | -80 | -80 | 7.9059 | 57.0310 | 6817258.0000 | 53.8882 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 2582129 | 0.0975 | 20414092.1100 | GS | connect | availability | 0 | 0.6365 | 0.7621 | -0.2379 | 0.0003 | 5783.5536 | 1.0000 | CN | 100 | -632.4732 | 632.4732 | 0.0000 | 0.0000 | 0 | -0.1849 | 0.0003 | -402.5957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 772 | @SHANX15 | 234380.2052 | 0.0023 | 0.0077 | 4.9766 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0046 | 0 | 280900 | 280900 | 0.8344 | 5.9995 | 9961391.0000 | 8.2834 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 547340 | 0.0900 | 456695.1281 | GS | connect | availability | 0 | 1.2205 | 1.1223 | 0.1223 | 0.0328 | 411.3511 | 1.0000 | CN | 100 | 234380.2052 | 234380.2052 | 0.0000 | 0.0000 | 0 | 7697.4188 | 0.0328 | 286058.4815 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 773 | @CONTE31 | -2324873.3983 | -0.0232 | 0.0077 | -0.0000 | 0.0150 | 95.5427 | -0.0233 | -0.0274 | -0.0041 | 1.0000 | 1.0000 | -11300 | -63778 | -75078 | 36.4526 | 261.3396 | 34642364.0000 | 1254.8315 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 10794626 | 0.0150 | 393492094.9505 | GS | connect | availability | 11300 | 1.4928 | 1.4201 | 0.4201 | -0.1720 | 123596.6710 | 1.0000 | CN | 100 | -2736787.6853 | 2736787.6853 | -411914.2871 | 411914.2871 | -1 | 470752.3146 | 0.1720 | -4085522.0532 | -614912.4804 | 70852.9949 | -11300 | -411914.2871 |
| 774 | @SHANG245 | 194473.8872 | 0.0019 | 0.0077 | 4.1292 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 22500 | 22500 | 8.6433 | 62.0059 | 2085293.0000 | 17.9214 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8484 | 1.6938 | 0.6938 | 0.0823 | 2252.4663 | 1.0000 | CN | 100 | 194473.8872 | 194473.8872 | 0.0000 | 0.0000 | 0 | 16003.1325 | 0.0823 | 359472.4458 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 775 | @GUANG7 | -1411514.4867 | -0.0141 | 0.0077 | -0.0000 | 0.1563 | 604.4947 | -0.0141 | -0.0141 | 0.0000 | 1.0000 | 0.0221 | 0 | -1547700 | -1547700 | 0.9120 | 6.5654 | 9120699.0000 | 8.2997 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 869552 | 0.1825 | 793038.2147 | GS | connect | availability | 0 | 0.7976 | 0.8479 | -0.1521 | -0.1737 | 895.3782 | 1.0000 | CN | 100 | -1411514.4867 | 1411514.4867 | 0.0000 | 0.0000 | 0 | 245113.3584 | 0.1737 | -1125786.8130 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @NARIT1 | 196.9604 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3461 | 0 | 62 | 62 | 3.1768 | 22.8598 | 19988711.0000 | 63.3330 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 10890327 | 0.0450 | 34596182.4087 | GS | connect | availability | 0 | 0.1924 | 0.5191 | -0.4809 | 0.0132 | 10971.9592 | 1.0000 | CN | 100 | 196.9604 | 196.9604 | 0.0000 | 0.0000 | 0 | 2.6097 | 0.0132 | 37.8970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 777 | @PIOTE1 | -150964.7858 | -0.0015 | 0.0077 | -0.0000 | 0.1700 | 70.3124 | -0.0015 | -0.0007 | 0.0008 | 1.0000 | 0.0022 | 3700 | -7124 | -3424 | 21.1910 | 152.7383 | 1523234.0000 | 32.2468 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 3401 | 0.1975 | 72070.6396 | GS | connect | availability | 0 | 1.2700 | 1.2896 | 0.2896 | -0.1332 | 5512.8017 | 1.0000 | CN | 100 | -72558.0329 | 72558.0329 | 78406.7528 | 78406.7528 | 1 | 9665.0926 | 0.1332 | -92150.1144 | 99578.1026 | -10444.1713 | 0 | 0.0000 |
| 778 | @XINXI1 | -4.3909 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0021 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.4879 | 3.5151 | 25990461.0000 | 12.6626 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9634 | 1.0364 | 0.0364 | -0.0983 | 1160.1408 | 1.0000 | CN | 100 | -4.3909 | 4.3909 | 0.0000 | 0.0000 | 0 | 0.4316 | 0.0983 | -4.2304 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @VANCH1 | -222.4190 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1112 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.2773 | 30.8336 | 2232682.0000 | 9.5417 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 7015 | 0.2375 | 30005.1826 | GS | connect | availability | 0 | 1.9936 | 1.8092 | 0.8092 | -0.1123 | 1030.7209 | 1.0000 | CN | 100 | -222.4190 | 222.4190 | 0.0000 | 0.0000 | 0 | 24.9779 | 0.1123 | -443.4039 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @WUHAN37 | -217083.0992 | -0.0022 | 0.0077 | -0.0000 | 0.2225 | 132.3315 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -26700 | -26700 | 8.1305 | 58.4206 | 2962231.0000 | 23.9860 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 77797 | 0.2275 | 632524.8640 | GS | connect | availability | 0 | 2.0136 | 1.7950 | 0.7950 | -0.1306 | 2274.4386 | 1.0000 | CN | 100 | -217083.0992 | 217083.0992 | 0.0000 | 0.0000 | 0 | 28359.6784 | 0.1306 | -437108.7751 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @BANKO594 | 146.3648 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0208 | 0 | 96 | 96 | 1.5246 | 11.0562 | 45451270.0000 | 69.6506 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 1360964 | 0.1275 | 2074970.7842 | GS | connect | availability | 0 | 0.3109 | 0.4754 | -0.5246 | 0.0239 | 15378.6103 | 1.0000 | CN | 100 | 146.3648 | 146.3648 | 0.0000 | 0.0000 | 0 | 3.4956 | 0.0239 | 45.5079 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @DAQIN5 | -42.3987 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0119 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1617 | 0 | -46 | -46 | 0.9217 | 6.6530 | 36575969.0000 | 33.7276 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 17535186 | 0.1025 | 16162355.9129 | GS | connect | availability | 0 | 0.2267 | 0.4603 | -0.5397 | -0.0039 | 10027.7216 | 1.0000 | CN | 100 | -42.3987 | 42.3987 | 0.0000 | 0.0000 | 0 | 0.1672 | 0.0039 | -9.6136 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 783 | @ZHEJI93 | -653430.0905 | -0.0065 | 0.0077 | -0.0000 | 0.1050 | 187.9730 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0065 | 0 | -207500 | -207500 | 3.1491 | 22.7126 | 6317922.0000 | 19.8890 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2306 | 1.2437 | 0.2437 | -0.0844 | 3383.6168 | 1.0000 | CN | 100 | -653430.0905 | 653430.0905 | 0.0000 | 0.0000 | 0 | 55155.0795 | 0.0844 | -804120.9124 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @BEIJI104 | -634089.8671 | -0.0063 | 0.0077 | -0.0000 | 0.1750 | 304.0157 | -0.0063 | -0.0067 | -0.0004 | 1.0000 | 0.0135 | -12400 | -207571 | -219971 | 3.0548 | 21.9296 | 6058602.0000 | 18.4152 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 234735 | 0.1650 | 717070.7129 | GS | connect | availability | 12400 | 2.5248 | 2.1665 | 1.1665 | -0.1798 | 1495.4114 | 1.0000 | CN | 100 | -671969.5051 | 671969.5051 | -37879.6381 | 37879.6381 | -1 | 120853.1399 | 0.1798 | -1696567.6917 | -95637.3312 | 6812.6205 | -12400 | -37879.6381 |
| 785 | @BEIJI107 | -129.0116 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0592 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0084 | 0 | -52 | -52 | 2.4810 | 17.6713 | 41899329.0000 | 102.6238 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 340371 | 0.1675 | 844458.0879 | GS | connect | availability | 0 | 2.3906 | 2.0727 | 1.0727 | -0.0465 | 1517.2132 | 1.0000 | CN | 100 | -129.0116 | 129.0116 | 0.0000 | 0.0000 | 0 | 6.0025 | 0.0465 | -308.4109 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @BEIJI25 | -158274.3470 | -0.0016 | 0.0077 | -0.0000 | 0.1708 | 74.0813 | -0.0016 | 0.0000 | 0.0016 | 1.0000 | 0.0016 | 71700 | -71729 | -29 | 2.2066 | 15.9020 | 7158817.0000 | 15.7785 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5592 | 1.4347 | 0.4347 | -0.1946 | 1014.7871 | 1.0000 | CN | 100 | -63.9902 | 63.9902 | 158210.3568 | 158210.3568 | 1 | 12.4550 | 0.1946 | -99.7705 | 246673.9515 | -30794.0109 | 0 | 0.0000 |
| 787 | @FOSHA5 | -2.7984 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.9328 | 6.6989 | 116032500.0000 | 107.7348 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7919 | 1.6555 | 0.6555 | -0.0712 | 766.1801 | 1.0000 | CN | 100 | -2.7984 | 2.7984 | 0.0000 | 0.0000 | 0 | 0.1993 | 0.0712 | -5.0145 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @NAVIN2 | -876131.9758 | -0.0088 | 0.0077 | -0.0000 | 0.1150 | 276.0416 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.0254 | 0 | -746300 | -746300 | 1.1740 | 8.4518 | 19421551.0000 | 22.7513 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 1419242 | 0.1150 | 1666144.0408 | GS | connect | availability | 0 | 1.8835 | 1.7090 | 0.7090 | -0.1040 | 2617.3703 | 1.0000 | CN | 100 | -876131.9758 | 876131.9758 | 0.0000 | 0.0000 | 0 | 91095.3519 | 0.1040 | -1650189.2204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @SHANG316 | -383805.9163 | -0.0038 | 0.0077 | -0.0000 | 0.1725 | 181.3877 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -93614 | -93614 | 4.0999 | 29.5109 | 9557555.0000 | 39.0933 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6221 | 1.4563 | 0.4563 | -0.2482 | 2953.5948 | 1.0000 | CN | 100 | -383805.9163 | 383805.9163 | 0.0000 | 0.0000 | 0 | 95270.3860 | 0.2482 | -622564.2464 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @DASHE1 | -201.3625 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0965 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 2.5170 | 18.0889 | 5446270.0000 | 13.6548 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 494318 | 0.2175 | 1244213.8416 | GS | connect | availability | 0 | 0.9656 | 0.9412 | -0.0588 | -0.0549 | 2866.5157 | 1.0000 | CN | 100 | -201.3625 | 201.3625 | 0.0000 | 0.0000 | 0 | 11.0508 | 0.0549 | -194.4270 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @SHENZ323 | -26186.6123 | -0.0003 | 0.0077 | -0.0000 | 0.1675 | 12.0171 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -6281 | -6281 | 4.1692 | 30.0627 | 2362818.0000 | 9.8453 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1750 | 1.9173 | 0.9173 | -0.1430 | 801.9483 | 1.0000 | CN | 100 | -26186.6123 | 26186.6123 | 0.0000 | 0.0000 | 0 | 3745.9768 | 0.1430 | -56956.6064 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 792 | @STARP20 | -689.2451 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.2691 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0170 | 0 | -60 | -60 | 11.4874 | 82.7872 | 1086176.0000 | 12.4634 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 147699 | 0.1750 | 1696680.1819 | GS | connect | availability | 0 | 1.6911 | 1.5955 | 0.5955 | -0.1202 | 1265.4287 | 1.0000 | CN | 100 | -689.2451 | 689.2451 | 0.0000 | 0.0000 | 0 | 82.8624 | 0.1202 | -1165.5652 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @BANKO53 | -29.3118 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0008 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1665 | 0 | -34 | -34 | 0.8621 | 6.2359 | 60654805.0000 | 52.4248 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 19302131 | 0.0100 | 16640574.9656 | GS | connect | availability | 0 | 0.4486 | 0.5711 | -0.4289 | 0.0098 | 14946.6274 | 1.0000 | CN | 100 | -29.3118 | 29.3118 | 0.0000 | 0.0000 | 0 | -0.2871 | 0.0098 | -13.1504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 794 | @BEIJI198 | -442.7120 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.2729 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.8650 | 37.9444 | 57997727.0000 | 305.0221 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 91 | 0.2025 | 442.7120 | GS | connect | availability | 0 | 1.1644 | 1.2095 | 0.2095 | -0.1089 | 714.1387 | 1.0000 | CN | 100 | -442.7120 | 442.7120 | 0.0000 | 0.0000 | 0 | 48.2098 | 0.1089 | -515.5144 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @JILIN24 | -8.9441 | -0.0000 | 0.0077 | -0.0000 | 0.2450 | 0.0060 | -0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -38600 | -27 | -38627 | 0.3313 | 2.3228 | 236370190.0000 | 76.0987 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 38398 | 0.2325 | 12719.7695 | GS | connect | availability | 38600 | 2.0460 | 1.7949 | 0.7949 | -0.1713 | 905.5026 | 1.0000 | CN | 100 | -12795.6283 | 12795.6283 | -12786.6843 | 12786.6843 | -1 | 2192.1080 | 0.1713 | -26180.2177 | -26161.9179 | 2190.5758 | -38600 | -12786.6843 |
| 796 | @NINGB73 | -645095.1057 | -0.0065 | 0.0077 | -0.0000 | 0.1875 | 331.3845 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0065 | 0 | -84700 | -84700 | 7.6162 | 54.9093 | 5853914.0000 | 44.5518 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6802 | 1.5591 | 0.5591 | -0.1717 | 2798.1036 | 1.0000 | CN | 100 | -645095.1057 | 645095.1057 | 0.0000 | 0.0000 | 0 | 110731.3332 | 0.1717 | -1083859.4130 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @SINOH12 | -1208799.4695 | -0.0121 | 0.0077 | -0.0000 | 0.0725 | 240.1040 | -0.0121 | -0.0119 | 0.0002 | 1.0000 | 0.0215 | 25900 | -1809400 | -1783500 | 0.6681 | 4.8222 | 41816223.0000 | 27.9488 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 1405485 | 0.0725 | 938957.4016 | GS | connect | availability | 0 | 0.7963 | 0.8574 | -0.1426 | -0.0421 | 5408.8631 | 1.0000 | CN | 100 | -1191496.5480 | 1191496.5480 | 17302.9216 | 17302.9216 | 1 | 50114.8760 | 0.0421 | -948737.9564 | 13777.5795 | -727.7686 | 0 | 0.0000 |
| 798 | @YOUNG11 | -413697.4038 | -0.0041 | 0.0077 | -0.0000 | 0.0175 | 19.8348 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0681 | 0 | -398500 | -398500 | 1.0381 | 7.4966 | 15032571.0000 | 15.6196 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 6163690 | 0.0375 | 6398751.6952 | GS | connect | availability | 0 | 0.7287 | 0.8421 | -0.1579 | -0.0672 | 2927.8560 | 1.0000 | CN | 100 | -413697.4038 | 413697.4038 | 0.0000 | 0.0000 | 0 | 27806.5345 | 0.0672 | -301472.7368 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @GUIZH5 | -11689.3683 | -0.0001 | 0.0077 | -0.0000 | 0.2200 | 7.0456 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -18137 | -18137 | 0.6445 | 4.6516 | 6449399.0000 | 4.1581 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8254 | 0.8675 | -0.1325 | -0.2831 | 760.9295 | 1.0000 | CN | 100 | -11689.3683 | 11689.3683 | 0.0000 | 0.0000 | 0 | 3309.3439 | 0.2831 | -9648.9052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @XIZAN1 | 273822.6991 | 0.0027 | 0.0077 | 5.8140 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0 | 54200 | 54200 | 5.0521 | 36.5218 | 3876519.0000 | 19.6231 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1927 | 1.1656 | 0.1656 | 0.0798 | 814.1911 | 1.0000 | CN | 100 | 273822.6991 | 273822.6991 | 0.0000 | 0.0000 | 0 | 21863.7995 | 0.0798 | 326576.7611 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 801 | @SHANG17 | -1094903.3525 | -0.0109 | 0.0077 | -0.0000 | 0.1324 | 397.1337 | -0.0110 | -0.0078 | 0.0032 | 1.0000 | 0.0110 | 210000 | -727400 | -517400 | 1.5052 | 10.9166 | 8241137.0000 | 12.4694 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0031 | 0.2668 | -0.7332 | -0.1039 | 1022.7710 | 1.0000 | CN | 100 | -778805.3266 | 778805.3266 | 316098.0259 | 316098.0259 | 1 | 80909.6114 | 0.1039 | 2425.0959 | -984.2871 | -32839.2315 | 0 | 0.0000 |
| 802 | @JINHU2 | -331.4206 | -0.0000 | 0.0077 | -0.0000 | 0.2343 | 0.2127 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 3.4886 | 25.1350 | 45771825.0000 | 159.4592 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3289 | 1.9989 | 0.9989 | -0.1627 | 1753.3036 | 1.0000 | CN | 100 | -331.4206 | 331.4206 | 0.0000 | 0.0000 | 0 | 53.9065 | 0.1627 | -771.8299 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @LEPUM1 | -343996.2086 | -0.0034 | 0.0077 | -0.0000 | 0.1942 | 182.9871 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0053 | 0 | -217900 | -217900 | 1.5787 | 11.3429 | 13553711.0000 | 21.3086 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 119342 | 0.2300 | 188403.8345 | GS | connect | availability | 0 | 1.7035 | 1.5383 | 0.5383 | -0.1154 | 2375.1192 | 1.0000 | CN | 100 | -343996.2086 | 343996.2086 | 0.0000 | 0.0000 | 0 | 39696.2547 | 0.1154 | -586004.6839 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @SHAND206 | -139.0715 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0753 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.3112 | 23.7577 | 1883074.0000 | 6.2008 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7079 | 1.5646 | 0.5646 | 0.0353 | 359.5708 | 0.9987 | CN | 100 | -139.0715 | 139.0715 | 0.0000 | 0.0000 | 0 | -4.9107 | 0.0353 | -237.5181 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 805 | @SKYVE1 | -427548.4918 | -0.0043 | 0.0077 | -0.0000 | 0.1603 | 187.8116 | -0.0043 | -0.0043 | -0.0000 | 1.0000 | 0.0094 | -300 | -38855 | -39155 | 11.0037 | 79.8575 | 3484323.0000 | 38.5662 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 46124 | 0.1850 | 507534.3363 | GS | connect | availability | 300 | 1.4137 | 1.3750 | 0.3750 | -0.1920 | 2887.3690 | 1.0000 | CN | 100 | -430849.5997 | 430849.5997 | -3301.1079 | 3301.1079 | -1 | 82743.8734 | 0.1920 | -609080.9000 | -4666.6906 | 633.9717 | -300 | -3301.1079 |
| 806 | @CANSI4 | -905197.0784 | -0.0091 | 0.0077 | -0.0000 | 0.2194 | 544.1599 | -0.0091 | -0.0082 | 0.0009 | 1.0000 | 0.0091 | 10800 | -113383 | -102583 | 7.9835 | 57.8422 | 1915394.0000 | 15.3559 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9338 | 1.6845 | 0.6845 | -0.2366 | 870.5250 | 1.0000 | CN | 100 | -818974.9071 | 818974.9071 | 86222.1713 | 86222.1713 | 1 | 193789.0834 | 0.2366 | -1583759.8225 | 166739.1876 | -20402.2314 | 0 | 0.0000 |
| 807 | @SHANG360 | -98.3804 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0512 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 1.0811 | 7.7891 | 14843442.0000 | 16.0249 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2945 | 2.0360 | 1.0360 | -0.0945 | 562.1739 | 1.0000 | CN | 100 | -98.3804 | 98.3804 | 0.0000 | 0.0000 | 0 | 9.2984 | 0.0945 | -225.7381 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @THEPE2 | -360226.1550 | -0.0036 | 0.0077 | -0.0000 | 0.0010 | 0.9869 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.5011 | 0 | -318893 | -318893 | 1.1296 | 8.1574 | 106428880.0000 | 120.3328 | 601319.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 44026512 | 0.0010 | 49732986.0947 | GS | connect | availability | 0 | 0.9732 | 1.0018 | 0.0018 | -0.0608 | 40098.7804 | 1.0000 | CN | 100 | -360226.1550 | 360226.1550 | 0.0000 | 0.0000 | 0 | 21899.1619 | 0.0608 | -350555.8127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @SHAND33 | -166.7880 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.0297 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0742 | 0 | -41 | -41 | 4.0680 | 29.4757 | 22878895.0000 | 93.4699 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 1823462 | 0.0650 | 7417842.1943 | GS | connect | availability | 0 | 0.5341 | 0.7225 | -0.2775 | -0.0344 | 7057.7055 | 1.0000 | CN | 100 | -166.7880 | 166.7880 | 0.0000 | 0.0000 | 0 | 5.7340 | 0.0344 | -89.0861 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @EYEBR1 | -88321.1660 | -0.0009 | 0.0077 | -0.0000 | 0.1300 | 31.4569 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0095 | 0 | -8400 | -8400 | 10.5144 | 75.5446 | 2240332.0000 | 23.4579 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 82380 | 0.1675 | 866178.2919 | GS | connect | availability | 0 | 0.9008 | 0.9800 | -0.0200 | -0.1177 | 1908.8922 | 1.0000 | CN | 100 | -88321.1660 | 88321.1660 | 0.0000 | 0.0000 | 0 | 10395.1026 | 0.1177 | -79558.9123 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @XINHU7 | 104683.5274 | 0.0010 | 0.0077 | 2.2227 | 0.0000 | -0.0000 | 0.0010 | 0.0012 | 0.0002 | 1.0000 | 0.0047 | 7400 | 49300 | 56700 | 2.1234 | 15.3387 | 2877500.0000 | 6.1175 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 222924 | 0.1350 | 473356.4029 | GS | connect | availability | 0 | 0.5250 | 0.7429 | -0.2571 | 0.1430 | 252.2291 | 1.0000 | CN | 100 | 120396.6735 | 120396.6735 | 15713.1461 | 15713.1461 | 1 | 17211.4259 | 0.1430 | 63213.5836 | 8250.0973 | 2246.2884 | 0 | 0.0000 |
| 812 | @DATAN1 | -257370.7272 | -0.0026 | 0.0077 | -0.0000 | 0.2050 | 144.5507 | -0.0026 | -0.0029 | -0.0003 | 1.0000 | 0.0029 | -23400 | -201180 | -224580 | 1.2793 | 8.9140 | 65882063.0000 | 81.3978 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 23348 | 0.2050 | 29869.2302 | GS | connect | availability | 23400 | 1.1850 | 1.2779 | 0.2779 | -0.2056 | 867.2079 | 1.0000 | CN | 100 | -287306.4813 | 287306.4813 | -29935.7541 | 29935.7541 | -1 | 59080.7666 | 0.2056 | -340463.1578 | -35474.3873 | 6155.8907 | -23400 | -29935.7541 |
| 813 | @CHENG42 | 710406.7296 | 0.0071 | 0.0077 | 15.0840 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.0000 | 0 | 870200 | 870200 | 0.8164 | 5.8553 | 51138614.0000 | 41.5022 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9946 | 0.9714 | -0.0286 | 0.0992 | 810.4939 | 1.0000 | CN | 100 | 710406.7296 | 710406.7296 | 0.0000 | 0.0000 | 0 | 70484.6312 | 0.0992 | 706566.2229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 814 | @GUIZH14 | 8.0279 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.5017 | 3.6182 | 15723301.0000 | 7.8851 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3587 | 1.2818 | 0.2818 | 0.0001 | 614.4477 | 1.0000 | CN | 100 | 8.0279 | 8.0279 | 0.0000 | 0.0000 | 0 | 0.0004 | 0.0001 | 10.9076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 815 | @WILLF1 | 315.1416 | 0.0000 | 0.0077 | 0.0067 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.8483 | 34.8051 | 1144598.0000 | 5.5216 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2863 | 1.3486 | 0.3486 | 0.0296 | 953.5413 | 1.0000 | CN | 100 | 315.1416 | 315.1416 | 0.0000 | 0.0000 | 0 | 9.3155 | 0.0296 | 405.3527 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 816 | @ZHEJI261 | -30.1268 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0140 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.5856 | 11.3003 | 4434902.0000 | 6.9462 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2254 | 1.2317 | 0.2317 | -0.1472 | 1635.0319 | 1.0000 | CN | 100 | -30.1268 | 30.1268 | 0.0000 | 0.0000 | 0 | 4.4345 | 0.1472 | -36.9169 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @SHENZ40 | 23432.9180 | 0.0002 | 0.0077 | 0.4975 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 8500 | 8500 | 2.7568 | 19.8918 | 37241000.0000 | 102.6758 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7133 | 1.6168 | 0.6168 | 0.0594 | 3473.3058 | 1.0000 | CN | 100 | 23432.9180 | 23432.9180 | 0.0000 | 0.0000 | 0 | 1391.5046 | 0.0594 | 40147.7543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 818 | @SHANG113 | -947341.1981 | -0.0095 | 0.0077 | -0.0000 | 0.1946 | 504.9901 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.0095 | 0 | -266885 | -266885 | 3.5496 | 25.9662 | 15567665.0000 | 56.0279 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4704 | 1.3615 | 0.3615 | -0.1872 | 3724.8644 | 1.0000 | CN | 100 | -947341.1981 | 947341.1981 | 0.0000 | 0.0000 | 0 | 177300.8169 | 0.1872 | -1393009.0690 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @NORIN1 | -106.7243 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0512 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.5246 | 11.0571 | 24096614.0000 | 36.9292 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3496 | 1.2600 | 0.2600 | 0.0365 | 784.0658 | 1.0000 | CN | 100 | -106.7243 | 106.7243 | 0.0000 | 0.0000 | 0 | -3.8976 | 0.0365 | -144.0317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 820 | @HUNAN30 | -337310.1616 | -0.0034 | 0.0077 | -0.0000 | 0.1825 | 168.6551 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0649 | 0 | -75909 | -75909 | 4.4436 | 32.1936 | 98994313.0000 | 441.7255 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 1385190 | 0.2025 | 6155247.2403 | GS | connect | availability | 0 | 1.9915 | 1.7834 | 0.7834 | -0.1048 | 5581.4977 | 1.0000 | CN | 100 | -337310.1616 | 337310.1616 | 0.0000 | 0.0000 | 0 | 35345.5914 | 0.1048 | -671767.4826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @GUANG72 | -119743.3391 | -0.0012 | 0.0077 | -0.0000 | 0.2012 | 66.0067 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -275137 | -275137 | 0.4352 | 3.1339 | 10985008.0000 | 4.7715 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 17880 | 0.2025 | 7781.6175 | GS | connect | availability | 0 | 1.1277 | 1.1334 | 0.1334 | -0.1563 | 457.0471 | 0.9999 | CN | 100 | -119743.3391 | 119743.3391 | 0.0000 | 0.0000 | 0 | 18713.7900 | 0.1563 | -135036.5721 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @SHENZ287 | 74500.1777 | 0.0007 | 0.0077 | 1.5819 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 7029 | 7029 | 10.5990 | 76.8541 | 3439323.0000 | 36.6364 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0674 | 1.1122 | 0.1122 | 0.0671 | 5438.9450 | 1.0000 | CN | 100 | 74500.1777 | 74500.1777 | 0.0000 | 0.0000 | 0 | 4998.3503 | 0.0671 | 79519.5519 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 823 | @ASYMC1 | -244993.6972 | -0.0024 | 0.0077 | -0.0000 | 0.1600 | 107.3945 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0105 | 0 | -21614 | -21614 | 11.3350 | 82.0411 | 3504623.0000 | 39.8516 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 70677 | 0.1550 | 801120.5484 | GS | connect | availability | 0 | 1.7511 | 1.5469 | 0.5469 | -0.0649 | 2453.7613 | 1.0000 | CN | 100 | -244993.6972 | 244993.6972 | 0.0000 | 0.0000 | 0 | 15888.9376 | 0.0649 | -429020.2149 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @PHARM149 | -113.8624 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0577 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 4.5545 | 32.7542 | 9589203.0000 | 43.5334 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4008 | 2.0113 | 1.0113 | -0.0616 | 909.6678 | 1.0000 | CN | 100 | -113.8624 | 113.8624 | 0.0000 | 0.0000 | 0 | 7.0091 | 0.0616 | -273.3600 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @CHENG93 | 150332.8573 | 0.0015 | 0.0077 | 3.1920 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | -0.0000 | 1.0000 | 0.0050 | -100 | 9100 | 9000 | 16.5201 | 118.6272 | 965314.0000 | 15.8718 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 30471 | 0.1000 | 503383.7908 | GS | connect | availability | 0 | 2.0203 | 1.7941 | 0.7941 | -0.0147 | 1156.4066 | 1.0000 | CN | 100 | 148680.8479 | 148680.8479 | -1652.0094 | 1652.0094 | -1 | -2188.0502 | 0.0147 | 300380.5658 | -3337.5618 | 24.3117 | 0 | 0.0000 |
| 826 | @HITEV1 | 399080.5418 | 0.0040 | 0.0077 | 8.4736 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0043 | 0 | 110700 | 110700 | 3.6051 | 25.8060 | 4538453.0000 | 16.2331 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 119928 | 0.1375 | 432348.0688 | GS | connect | availability | 0 | 1.7746 | 1.6220 | 0.6220 | 0.0216 | 708.0746 | 1.0000 | CN | 100 | 399080.5418 | 399080.5418 | 0.0000 | 0.0000 | 0 | 8604.5537 | 0.0216 | 708200.4437 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 827 | @JIAJI3 | 33435.2072 | 0.0003 | 0.0077 | 0.7099 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0024 | 0 | 21500 | 21500 | 1.5551 | 11.2425 | 9391504.0000 | 14.6343 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 151231 | 0.1850 | 235183.2476 | GS | connect | availability | 0 | 1.1156 | 1.0534 | 0.0534 | 0.0474 | 297.8091 | 1.0000 | CN | 100 | 33435.2072 | 33435.2072 | 0.0000 | 0.0000 | 0 | 1585.9003 | 0.0474 | 37301.8600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 828 | @QIANX1 | -46515.7807 | -0.0005 | 0.0077 | -0.0000 | 0.1600 | 20.3905 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -10946 | -10946 | 4.2496 | 30.4973 | 3422482.0000 | 14.4669 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1579 | 1.9055 | 0.9055 | -0.1499 | 2009.0642 | 1.0000 | CN | 100 | -46515.7807 | 46515.7807 | 0.0000 | 0.0000 | 0 | 6972.9082 | 0.1499 | -100375.4912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @EDIFI2 | 347680.2354 | 0.0035 | 0.0077 | 7.3823 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0 | 188748 | 188748 | 1.8420 | 13.2275 | 6841762.0000 | 12.5435 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9071 | 1.7115 | 0.7115 | 0.0214 | 1637.7653 | 1.0000 | CN | 100 | 347680.2354 | 347680.2354 | 0.0000 | 0.0000 | 0 | 7426.0401 | 0.0214 | 663047.8706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 830 | @GUANG280 | -328.1274 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.1146 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 4.7555 | 34.2295 | 2296023.0000 | 10.8931 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5120 | 1.4761 | 0.4761 | -0.0630 | 3309.8851 | 1.0000 | CN | 100 | -328.1274 | 328.1274 | 0.0000 | 0.0000 | 0 | 20.6804 | 0.0630 | -496.1429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @GANSU6 | -84414.9134 | -0.0008 | 0.0077 | -0.0000 | 0.1650 | 38.1602 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -249607 | -249607 | 0.3382 | 2.4344 | 23216684.0000 | 7.8337 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1182 | 1.0722 | 0.0722 | -0.2513 | 904.9665 | 1.0000 | CN | 100 | -84414.9134 | 84414.9134 | 0.0000 | 0.0000 | 0 | 21209.9604 | 0.2513 | -94388.8352 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @CHINA565 | 215.2852 | 0.0000 | 0.0077 | 0.0046 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2735 | 0 | 95 | 95 | 2.2662 | 16.2228 | 145928880.0000 | 328.1252 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 12062745 | 0.0775 | 27336112.5347 | GS | connect | availability | 0 | 0.8864 | 0.9209 | -0.0791 | 0.0077 | 11764.5022 | 1.0000 | CN | 100 | 215.2852 | 215.2852 | 0.0000 | 0.0000 | 0 | 1.6529 | 0.0077 | 190.8261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 833 | @TAIYA1 | 1127894.1293 | 0.0113 | 0.0077 | 23.9484 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.0066 | 0 | 504500 | 504500 | 2.2357 | 16.1915 | 30600711.0000 | 68.6738 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 297244 | 0.1775 | 664538.6770 | GS | connect | availability | 0 | 1.3880 | 1.3033 | 0.3033 | 0.1258 | 4537.5574 | 1.0000 | CN | 100 | 1127894.1293 | 1127894.1293 | 0.0000 | 0.0000 | 0 | 141833.3099 | 0.1258 | 1565526.0600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 834 | @APTME1 | -484184.6212 | -0.0048 | 0.0077 | -0.0000 | 0.0600 | 79.5920 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0675 | 0 | -8600 | -8600 | 56.3005 | 406.9128 | 402213.0000 | 22.6846 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 111236 | 0.0925 | 6262646.5719 | GS | connect | availability | 0 | 0.5204 | 0.7082 | -0.2918 | -0.1031 | 4317.9554 | 1.0000 | CN | 100 | -484184.6212 | 484184.6212 | 0.0000 | 0.0000 | 0 | 49933.7572 | 0.1031 | -251946.1207 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @SHENZ94 | 73634.2427 | 0.0007 | 0.0077 | 1.5635 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0058 | 0 | 52600 | 52600 | 1.3999 | 10.0779 | 9168102.0000 | 12.8063 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 413062 | 0.1325 | 578241.5884 | GS | connect | availability | 0 | 1.9197 | 1.8185 | 0.8185 | 0.0127 | 785.9831 | 1.0000 | CN | 100 | 73634.2427 | 73634.2427 | 0.0000 | 0.0000 | 0 | 937.8153 | 0.0127 | 141356.1763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 836 | @GOERT1 | -243.2760 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0583 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.0410 | 21.7991 | 61481309.0000 | 185.7609 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8634 | 1.7177 | 0.7177 | 0.0083 | 9011.5314 | 1.0000 | CN | 100 | -243.2760 | 243.2760 | 0.0000 | 0.0000 | 0 | -2.0214 | 0.0083 | -453.3160 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 837 | @KUAIJ1 | 224.1073 | 0.0000 | 0.0077 | 0.0048 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.3590 | 16.7132 | 32958575.0000 | 76.3485 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7099 | 0.8380 | -0.1620 | -0.1047 | 463.7369 | 1.0000 | CN | 100 | 224.1073 | 224.1073 | 0.0000 | 0.0000 | 0 | -23.4549 | 0.1047 | 159.0924 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @SINOW1 | -159371.5152 | -0.0016 | 0.0077 | -0.0000 | 0.1475 | 64.4036 | -0.0016 | -0.0018 | -0.0002 | 1.0000 | 0.0041 | -8200 | -52842 | -61042 | 3.0160 | 21.6761 | 3535734.0000 | 10.6227 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 82407 | 0.1475 | 248539.5793 | GS | connect | availability | 8200 | 2.0861 | 1.8743 | 0.8743 | -0.1731 | 844.2968 | 1.0000 | CN | 100 | -184102.7218 | 184102.7218 | -24731.2067 | 24731.2067 | -1 | 31875.5552 | 0.1731 | -384058.6422 | -51592.0328 | 4281.9625 | -8200 | -24731.2067 |
| 839 | @CCORE1 | -20547.7907 | -0.0002 | 0.0077 | -0.0000 | 0.1675 | 9.4295 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5567 | -5567 | 3.6910 | 26.6510 | 3051805.0000 | 11.2731 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3574 | 2.0641 | 1.0641 | -0.1720 | 1240.1753 | 1.0000 | CN | 100 | -20547.7907 | 20547.7907 | 0.0000 | 0.0000 | 0 | 3534.3363 | 0.1720 | -48438.4755 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @CSPCI1 | -301947.3320 | -0.0030 | 0.0077 | -0.0000 | 0.2250 | 186.1319 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -46900 | -46900 | 6.4381 | 46.0034 | 13699559.0000 | 87.3513 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5444 | 1.3746 | 0.3746 | -0.2027 | 2351.1600 | 1.0000 | CN | 100 | -301947.3320 | 301947.3320 | 0.0000 | 0.0000 | 0 | 61199.4796 | 0.2027 | -466335.3537 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @HUALI15 | 185396.5228 | 0.0019 | 0.0077 | 3.9365 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 24400 | 24400 | 7.5982 | 54.8079 | 4029404.0000 | 30.6095 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9637 | 1.0132 | 0.0132 | 0.0848 | 1330.0681 | 1.0000 | CN | 100 | 185396.5228 | 185396.5228 | 0.0000 | 0.0000 | 0 | 15725.8302 | 0.0848 | 178667.1665 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 842 | @SHENZ332 | 170079.2266 | 0.0017 | 0.0077 | 3.6113 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0146 | 0 | 27600 | 27600 | 6.1623 | 44.0825 | 5962399.0000 | 36.4301 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 236467 | 0.1750 | 1457178.4232 | GS | connect | availability | 0 | 2.4596 | 2.0706 | 1.0706 | 0.0967 | 385.3280 | 1.0000 | CN | 100 | 170079.2266 | 170079.2266 | 0.0000 | 0.0000 | 0 | 16453.1759 | 0.0967 | 418335.0423 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 843 | @BESTE6 | -110327.9964 | -0.0011 | 0.0077 | -0.0000 | 0.0350 | 10.5794 | -0.0011 | -0.0003 | 0.0008 | 1.0000 | 0.0228 | 1400 | -2000 | -600 | 55.1640 | 402.8396 | 2034820.0000 | 113.6137 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 39232 | 0.0350 | 2164193.9774 | GS | connect | availability | 0 | 1.8725 | 1.7124 | 0.7124 | -0.0312 | 6026.1957 | 1.0000 | CN | 100 | -33098.3989 | 33098.3989 | 77229.5975 | 77229.5975 | 1 | 1033.1509 | 0.0312 | -61977.4817 | 144614.1240 | -2410.6855 | 0 | 0.0000 |
| 844 | @GUANG49 | -590844.3076 | -0.0059 | 0.0077 | -0.0000 | 0.2065 | 334.2802 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0 | -675571 | -675571 | 0.8746 | 6.2636 | 6033102.0000 | 5.2377 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2316 | 1.1297 | 0.1297 | -0.2208 | 382.5335 | 1.0000 | CN | 100 | -590844.3076 | 590844.3076 | 0.0000 | 0.0000 | 0 | 130450.4711 | 0.2208 | -727696.0441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @JIANG69 | -606122.3243 | -0.0061 | 0.0077 | -0.0000 | 0.1375 | 228.3338 | -0.0061 | -0.0060 | 0.0001 | 1.0000 | 0.0398 | 5100 | -452700 | -447600 | 1.3389 | 9.6412 | 7308250.0000 | 9.7660 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 2517110 | 0.1375 | 3370171.3360 | GS | connect | availability | 0 | 0.2569 | 0.4927 | -0.5073 | -0.0959 | 945.6489 | 1.0000 | CN | 100 | -599293.9085 | 599293.9085 | 6828.4158 | 6828.4158 | 1 | 57497.9521 | 0.0959 | -153979.8590 | 1754.4622 | -655.1375 | 0 | 0.0000 |
| 846 | @SICCC1 | -199.1559 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0737 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 8.2982 | 59.5542 | 2553277.0000 | 21.0757 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9587 | 1.7764 | 0.7764 | -0.1210 | 2638.7007 | 1.0000 | CN | 100 | -199.1559 | 199.1559 | 0.0000 | 0.0000 | 0 | 24.0895 | 0.1210 | -390.0935 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @PUTAI1 | -61.8752 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0309 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.3798 | 17.1781 | 8530484.0000 | 20.3105 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7630 | 1.6161 | 0.6161 | -0.0661 | 4068.8441 | 1.0000 | CN | 100 | -61.8752 | 61.8752 | 0.0000 | 0.0000 | 0 | 4.0894 | 0.0661 | -109.0837 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @NANHU3 | 191600.6437 | 0.0019 | 0.0077 | 4.0682 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 106500 | 106500 | 1.7991 | 12.9304 | 6939500.0000 | 12.4369 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8032 | 1.6488 | 0.6488 | 0.0914 | 329.2648 | 1.0000 | CN | 100 | 191600.6437 | 191600.6437 | 0.0000 | 0.0000 | 0 | 17512.2963 | 0.0914 | 345491.6600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 849 | @CHANG97 | -137.4610 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0217 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0102 | 0 | -56 | -56 | 2.4547 | 17.6596 | 4408469.0000 | 10.7905 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 415516 | 0.1225 | 1019950.6239 | GS | connect | availability | 0 | 1.0522 | 1.0508 | 0.0508 | -0.0561 | 526.2693 | 1.0000 | CN | 100 | -137.4610 | 137.4610 | 0.0000 | 0.0000 | 0 | 7.7048 | 0.0561 | -144.6387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @GUOTA24 | 151.6732 | 0.0000 | 0.0077 | 0.0032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3477 | 0 | 62 | 62 | 2.4463 | 17.6639 | 28000891.0000 | 68.5537 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 14206279 | 0.0100 | 34753421.3096 | GS | connect | availability | 0 | 0.4673 | 0.6995 | -0.3005 | 0.0150 | 30060.2518 | 1.0000 | CN | 100 | 151.6732 | 151.6732 | 0.0000 | 0.0000 | 0 | 2.2759 | 0.0150 | 70.8734 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 851 | @NINGB31 | -114437.5757 | -0.0011 | 0.0077 | -0.0000 | 0.1650 | 51.7321 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 0.0011 | 4100 | -33700 | -29600 | 3.3958 | 24.5558 | 9821246.0000 | 33.4267 | 601567.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6116 | 0.8099 | -0.1901 | -0.0694 | 3258.1922 | 1.0000 | CN | 100 | -100514.9033 | 100514.9033 | 13922.6724 | 13922.6724 | 1 | 6979.3796 | 0.0694 | -61470.6345 | 8514.5136 | -966.7384 | 0 | 0.0000 |
| 852 | @NINGB81 | -75271.4058 | -0.0008 | 0.0077 | -0.0000 | 0.2072 | 42.7240 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -34134 | -34134 | 2.2052 | 15.9220 | 2065560.0000 | 4.5584 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 10566 | 0.2300 | 23299.8674 | GS | connect | availability | 0 | 1.4224 | 1.3705 | 0.3705 | -0.1294 | 284.8919 | 0.9659 | CN | 100 | -75271.4058 | 75271.4058 | 0.0000 | 0.0000 | 0 | 9743.0022 | 0.1294 | -107069.2388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @SHAND94 | -806.1013 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.1270 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 8.4853 | 61.0047 | 1929088.0000 | 16.3113 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6823 | 0.8594 | -0.1406 | -0.0653 | 6788.2213 | 1.0000 | CN | 100 | -806.1013 | 806.1013 | 0.0000 | 0.0000 | 0 | 52.6727 | 0.0653 | -550.0181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @SHNNA1 | 152452.7778 | 0.0015 | 0.0077 | 3.2370 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0377 | 0 | 96400 | 96400 | 1.5815 | 11.3904 | 5280090.0000 | 8.3359 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 2382717 | 0.0125 | 3768172.4618 | GS | connect | availability | 0 | 1.2014 | 1.1914 | 0.1914 | 0.0886 | 687.5271 | 1.0000 | CN | 100 | 152452.7778 | 152452.7778 | 0.0000 | 0.0000 | 0 | 13500.5742 | 0.0886 | 183149.8418 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 855 | @LONGY5 | 205158.5130 | 0.0021 | 0.0077 | 4.3561 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 69200 | 69200 | 2.9647 | 21.1953 | 12405344.0000 | 36.4436 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4963 | 2.1394 | 1.1394 | 0.0218 | 260.5543 | 1.0000 | CN | 100 | 205158.5130 | 205158.5130 | 0.0000 | 0.0000 | 0 | 4477.3023 | 0.0218 | 512129.0797 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 856 | @NANJI38 | -469757.6758 | -0.0047 | 0.0077 | -0.0000 | 0.1656 | 213.1610 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -165409 | -165409 | 2.8400 | 20.4959 | 17848750.0000 | 50.7046 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0294 | 1.8124 | 0.8124 | -0.1720 | 1748.2416 | 1.0000 | CN | 100 | -469757.6758 | 469757.6758 | 0.0000 | 0.0000 | 0 | 80792.9149 | 0.1720 | -953302.7765 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @TANSU1 | -298112.9214 | -0.0030 | 0.0077 | -0.0000 | 0.2241 | 183.0468 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -141876 | -141876 | 2.1012 | 15.1242 | 5948238.0000 | 12.4691 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2158 | 2.0334 | 1.0334 | -0.0820 | 879.3718 | 1.0000 | CN | 100 | -298112.9214 | 298112.9214 | 0.0000 | 0.0000 | 0 | 24444.2263 | 0.0820 | -660550.9621 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @APPOT1 | 11153.6615 | 0.0001 | 0.0077 | 0.2368 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | -5600 | 5600 | 0 | 1.9917 | 14.3267 | 4491024.0000 | 8.9179 | 688007.SH | SHA | CHN | CN | True | 0 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9619 | 1.7532 | 0.7532 | -0.0239 | 704.3820 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -11153.6615 | 11153.6615 | -1 | -0.0000 | 0.0239 | 0.0000 | -21882.4349 | 266.8908 | 0 | 0.0000 |
| 859 | @LANDK3 | 392965.1329 | 0.0039 | 0.0077 | 8.3438 | 0.0000 | -0.0000 | 0.0039 | 0.0040 | 0.0000 | 1.0000 | 0.0035 | 800 | 97900 | 98700 | 4.0139 | 28.8389 | 2700938.0000 | 10.7961 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 87774 | 0.2025 | 352319.9343 | GS | connect | availability | 0 | 1.3648 | 1.2679 | 0.2679 | 0.1316 | 342.5661 | 1.0000 | CN | 100 | 396176.2882 | 396176.2882 | 3211.1553 | 3211.1553 | 1 | 52119.2629 | 0.1316 | 540700.4046 | 4382.5767 | 422.4459 | 0 | 0.0000 |
| 860 | @NINGB35 | -490661.5875 | -0.0049 | 0.0077 | -0.0000 | 0.1750 | 235.2777 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0106 | 0 | -70100 | -70100 | 6.9995 | 50.1620 | 4366469.0000 | 30.3583 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 80652 | 0.1850 | 564519.8054 | GS | connect | availability | 0 | 0.8391 | 0.9703 | -0.0297 | -0.1231 | 3273.2689 | 1.0000 | CN | 100 | -490661.5875 | 490661.5875 | 0.0000 | 0.0000 | 0 | 60402.6287 | 0.1231 | -411734.0480 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @QINGD55 | -49628.5155 | -0.0005 | 0.0077 | -0.0000 | 0.2099 | 28.5451 | -0.0005 | -0.0007 | -0.0002 | 1.0000 | 0.0033 | -10700 | -34562 | -45262 | 1.4359 | 10.3645 | 11974219.0000 | 17.2016 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 196646 | 0.1725 | 282369.3381 | GS | connect | availability | 10700 | 2.0410 | 1.8236 | 0.8236 | -0.1957 | 785.1205 | 1.0000 | CN | 100 | -64992.9364 | 64992.9364 | -15364.4209 | 15364.4209 | -1 | 12718.8060 | 0.1957 | -132653.4187 | -31359.4534 | 3006.7435 | -10700 | -15364.4209 |
| 862 | @SHAND79 | -386000.8255 | -0.0039 | 0.0077 | -0.0000 | 0.1992 | 210.6939 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -249100 | -249100 | 1.5496 | 11.1218 | 20223032.0000 | 31.1741 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2006 | 1.2042 | 0.2042 | -0.1578 | 1355.8961 | 1.0000 | CN | 100 | -386000.8255 | 386000.8255 | 0.0000 | 0.0000 | 0 | 60924.8572 | 0.1578 | -463451.1522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 863 | @SHANG26 | 104019.3655 | 0.0010 | 0.0077 | 2.2086 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0027 | 0 | 34300 | 34300 | 3.0326 | 21.8299 | 15069200.0000 | 45.5947 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 90347 | 0.1475 | 273989.4349 | GS | connect | availability | 0 | 1.5762 | 1.4982 | 0.4982 | 0.0955 | 953.8748 | 1.0000 | CN | 100 | 104019.3655 | 104019.3655 | 0.0000 | 0.0000 | 0 | 9930.4560 | 0.0955 | 163958.6042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 864 | @WUJIA1 | -533904.3350 | -0.0053 | 0.0077 | -0.0000 | 0.1775 | 259.6384 | -0.0053 | -0.0057 | -0.0003 | 1.0000 | 0.0090 | -25000 | -418700 | -443700 | 1.2751 | 9.2430 | 5990582.0000 | 7.6746 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 288062 | 0.1775 | 367321.5919 | GS | connect | availability | 25000 | 1.0806 | 1.1152 | 0.1152 | -0.1840 | 2866.2987 | 1.0000 | CN | 100 | -565783.0271 | 565783.0271 | -31878.6921 | 31878.6921 | -1 | 104081.3437 | 0.1840 | -611380.1170 | -34447.8317 | 5864.3985 | -25000 | -31878.6921 |
| 865 | @CITIC13 | 397385.8154 | 0.0040 | 0.0077 | 8.4376 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0124 | 0 | 125200 | 125200 | 3.1740 | 22.7999 | 11700415.0000 | 36.9749 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 389555 | 0.1500 | 1236450.7293 | GS | connect | availability | 0 | 1.7695 | 1.5159 | 0.5159 | 0.0428 | 1502.0034 | 1.0000 | CN | 100 | 397385.8154 | 397385.8154 | 0.0000 | 0.0000 | 0 | 17016.3699 | 0.0428 | 703156.0135 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 866 | @GUOGU3 | -478.6572 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.2197 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 12.5962 | 93.9367 | 4800555.0000 | 62.5028 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4403 | 2.1351 | 1.1351 | -0.0346 | 559.7418 | 1.0000 | CN | 100 | -478.6572 | 478.6572 | 0.0000 | 0.0000 | 0 | 16.5430 | 0.0346 | -1168.0705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @SICHU48 | -663884.0812 | -0.0066 | 0.0077 | -0.0000 | 0.1750 | 318.3006 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0066 | 0 | -790400 | -790400 | 0.8399 | 6.0297 | 22108864.0000 | 18.4771 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3986 | 0.5461 | -0.4539 | -0.1982 | 381.4775 | 1.0000 | CN | 100 | -663884.0812 | 663884.0812 | 0.0000 | 0.0000 | 0 | 131564.8590 | 0.1982 | -264601.5072 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @HEDYC1 | 1819621.4631 | 0.0182 | 0.0077 | 38.6358 | 0.0000 | -0.0000 | 0.0182 | 0.0197 | 0.0015 | 1.0000 | 0.0213 | 144000 | 1771700 | 1915700 | 1.0270 | 7.3725 | 94355375.0000 | 96.4171 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 2075639 | 0.1325 | 2131781.4946 | GS | connect | availability | 0 | 1.0339 | 1.0862 | 0.0862 | 0.1979 | 10382.9856 | 1.0000 | CN | 100 | 1967516.4175 | 1967516.4175 | 147894.9544 | 147894.9544 | 1 | 389323.9536 | 0.1979 | 2034231.1411 | 152909.7898 | 29264.8376 | 0 | 0.0000 |
| 869 | @PINGD1 | -1509900.7611 | -0.0151 | 0.0077 | -0.0000 | 0.1757 | 726.9878 | -0.0151 | -0.0151 | 0.0000 | 1.0000 | 0.0151 | 0 | -1306200 | -1306200 | 1.1559 | 8.3307 | 12965989.0000 | 14.9713 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9661 | 0.9570 | -0.0430 | -0.2259 | 1602.2432 | 1.0000 | CN | 100 | -1509900.7611 | 1509900.7611 | 0.0000 | 0.0000 | 0 | 341128.9020 | 0.2259 | -1458674.7484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @SHENZ257 | 192768.4887 | 0.0019 | 0.0077 | 4.0930 | 0.0000 | -0.0000 | 0.0019 | 0.0012 | -0.0008 | 1.0000 | 0.0000 | -16900 | 43300 | 26400 | 4.4519 | 31.3518 | 33599676.0000 | 146.0059 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6868 | 1.6128 | 0.6128 | -0.0583 | 1635.3346 | 1.0000 | CN | 100 | 117530.9030 | 117530.9030 | -75237.5856 | 75237.5856 | -1 | -6846.8763 | 0.0583 | 198256.8287 | -126914.4093 | 4383.0382 | 0 | 0.0000 |
| 871 | @YUNNA17 | 655208.5868 | 0.0066 | 0.0077 | 13.9120 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0046 | 0 | 417600 | 417600 | 1.5690 | 11.2595 | 2796014.0000 | 4.3635 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 295905 | 0.0675 | 464270.8258 | GS | connect | availability | 0 | 0.9898 | 1.0620 | 0.0620 | 0.0062 | 390.0452 | 1.0000 | CN | 100 | 655208.5868 | 655208.5868 | 0.0000 | 0.0000 | 0 | 4031.8841 | 0.0062 | 648556.9525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 872 | @HUNAN2 | -601342.7306 | -0.0060 | 0.0077 | -0.0000 | 0.2159 | 355.7682 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0060 | 0 | -99100 | -99100 | 6.0680 | 43.7509 | 2016825.0000 | 12.2300 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 83953 | 0.2275 | 509430.1339 | GS | connect | availability | 0 | 1.6866 | 1.5223 | 0.5223 | -0.2631 | 1360.4605 | 1.0000 | CN | 100 | -601342.7306 | 601342.7306 | 0.0000 | 0.0000 | 0 | 158213.4692 | 0.2631 | -1014196.8962 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @RGPHA1 | 56871.5962 | 0.0006 | 0.0077 | 1.2075 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0025 | 600 | 9200 | 9800 | 6.1817 | 44.4753 | 2160700.0000 | 13.3194 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 40569 | 0.1975 | 250785.1942 | GS | connect | availability | 0 | 1.7274 | 1.6180 | 0.6180 | 0.0803 | 238.8144 | 1.0000 | CN | 100 | 60580.6134 | 60580.6134 | 3709.0171 | 3709.0171 | 1 | 4864.4299 | 0.0803 | 104647.3399 | 6406.9800 | 297.8222 | 0 | 0.0000 |
| 874 | @SAUTO1 | -230.6617 | -0.0000 | 0.0077 | -0.0000 | 0.0800 | 0.0506 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0430 | 0 | -99 | -99 | 2.3299 | 16.7337 | 25608915.0000 | 59.3958 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 1844094 | 0.1050 | 4296584.7250 | GS | connect | availability | 0 | 0.8283 | 0.9414 | -0.0586 | -0.0040 | 8360.5386 | 1.0000 | CN | 100 | -230.6617 | 230.6617 | 0.0000 | 0.0000 | 0 | 0.9203 | 0.0040 | -191.0475 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @SICHU36 | -1078383.7148 | -0.0108 | 0.0077 | -0.0000 | 0.2075 | 613.0538 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 0.0108 | 0 | -141900 | -141900 | 7.5996 | 54.7884 | 3522294.0000 | 26.7477 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 1610 | 0.2075 | 12235.3614 | GS | connect | availability | 0 | 1.4524 | 1.3534 | 0.3534 | -0.1604 | 1772.1189 | 1.0000 | CN | 100 | -1078383.7148 | 1078383.7148 | 0.0000 | 0.0000 | 0 | 172988.5009 | 0.1604 | -1566218.4741 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @XUZHO2 | -113.6060 | -0.0000 | 0.0077 | -0.0000 | 0.5425 | 0.1689 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.1712 | 8.4545 | 52590239.0000 | 61.6263 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8665 | 0.9855 | -0.0145 | 0.0153 | 9365.5376 | 1.0000 | CN | 100 | -113.6060 | 113.6060 | 0.0000 | 0.0000 | 0 | -1.7373 | 0.0153 | -98.4447 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 877 | @ANHUI116 | 476018.5121 | 0.0048 | 0.0077 | 10.1072 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0000 | 0 | 400280 | 400280 | 1.1892 | 8.5545 | 5410242.0000 | 6.4148 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0177 | 1.0631 | 0.0631 | 0.0686 | 353.4527 | 1.0000 | CN | 100 | 476018.5121 | 476018.5121 | 0.0000 | 0.0000 | 0 | 32640.4162 | 0.0686 | 484457.3474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 878 | @CHONG37 | -190064.8681 | -0.0019 | 0.0077 | -0.0000 | 0.1788 | 93.0946 | -0.0019 | -0.0020 | -0.0001 | 1.0000 | 0.0059 | -35400 | -1038856 | -1074256 | 0.1830 | 1.3154 | 27270149.0000 | 4.9719 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 2169321 | 0.1950 | 396890.1461 | GS | connect | availability | 35400 | 1.2460 | 1.2351 | 0.2351 | -0.1393 | 1064.7204 | 1.0000 | CN | 100 | -196541.5081 | 196541.5081 | -6476.6400 | 6476.6400 | -1 | 27380.5755 | 0.1393 | -244889.1829 | -8069.8428 | 902.2732 | -35400 | -6476.6400 |
| 879 | @DALIA15 | -337656.1932 | -0.0034 | 0.0077 | -0.0000 | 0.1250 | 115.6357 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -154186 | -154186 | 2.1899 | 15.7813 | 6745715.0000 | 14.7551 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9239 | 1.0032 | 0.0032 | -0.0788 | 5857.7455 | 1.0000 | CN | 100 | -337656.1932 | 337656.1932 | 0.0000 | 0.0000 | 0 | 26600.4973 | 0.0788 | -311956.1305 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @GUANG370 | 246344.8134 | 0.0025 | 0.0077 | 5.2306 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0001 | 0 | 116700 | 116700 | 2.1109 | 15.0925 | 5231699.0000 | 10.9440 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 7056 | 0.1775 | 14894.6787 | GS | connect | availability | 0 | 0.9814 | 0.9995 | -0.0005 | 0.0574 | 206.8673 | 0.9999 | CN | 100 | 246344.8134 | 246344.8134 | 0.0000 | 0.0000 | 0 | 14131.2766 | 0.0574 | 241760.0237 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 881 | @HAFEI1 | -461867.5005 | -0.0046 | 0.0077 | -0.0000 | 0.1525 | 192.9720 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0053 | 0 | -89554 | -89554 | 5.1574 | 37.0449 | 9792625.0000 | 50.2806 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 13354 | 0.1650 | 68872.1732 | GS | connect | availability | 0 | 0.9204 | 0.9935 | -0.0065 | -0.1035 | 2156.5517 | 1.0000 | CN | 100 | -461867.5005 | 461867.5005 | 0.0000 | 0.0000 | 0 | 47790.0040 | 0.1035 | -425115.6961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @HAINA25 | 295488.8914 | 0.0030 | 0.0077 | 6.2741 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0000 | 0 | 351800 | 351800 | 0.8399 | 6.0373 | 16658661.0000 | 13.9398 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0832 | 1.0384 | 0.0384 | 0.0489 | 505.4825 | 1.0000 | CN | 100 | 295488.8914 | 295488.8914 | 0.0000 | 0.0000 | 0 | 14451.8114 | 0.0489 | 320085.4862 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 883 | @HUAYI4 | -17.3947 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.0056 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -50 | -50 | 0.3479 | 2.4958 | 82956500.0000 | 28.6968 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 24354 | 0.1175 | 8472.6007 | GS | connect | availability | 0 | 2.1657 | 1.8942 | 0.8942 | -0.0569 | 965.2328 | 1.0000 | CN | 100 | -17.3947 | 17.3947 | 0.0000 | 0.0000 | 0 | 0.9906 | 0.0569 | -37.6724 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @KIDSW1 | 40201.5260 | 0.0004 | 0.0077 | 0.8536 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | -20600 | 20600 | 0 | 1.9515 | 13.7794 | 118314250.0000 | 225.9644 | 301078.ZK | SHE | CHN | CN | True | 0 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4430 | 1.8933 | 0.8933 | 0.0077 | 1526.6809 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -40201.5260 | 40201.5260 | -1 | 0.0000 | 0.0077 | 0.0000 | -98210.7562 | -311.2875 | 0 | 0.0000 |
| 885 | @VICTO101 | 57622.8134 | 0.0006 | 0.0077 | 1.2235 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 5200 | 5200 | 11.0813 | 78.6077 | 43848958.0000 | 477.7459 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6326 | 2.2442 | 1.2442 | 0.0238 | 6309.4155 | 1.0000 | CN | 100 | 57622.8134 | 57622.8134 | 0.0000 | 0.0000 | 0 | 1373.1454 | 0.0238 | 151697.4543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 886 | @WINDE12 | 232238.9290 | 0.0023 | 0.0077 | 4.9311 | 0.0000 | -0.0000 | 0.0023 | 0.0020 | -0.0003 | 1.0000 | 0.0000 | -20300 | 153300 | 133000 | 1.5149 | 10.8693 | 8560508.0000 | 12.8966 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6560 | 1.5914 | 0.5914 | -0.0399 | 762.9719 | 1.0000 | CN | 100 | 201485.8288 | 201485.8288 | -30753.1002 | 30753.1002 | -1 | -8036.8392 | 0.0399 | 333662.7536 | -50927.4729 | 1226.6755 | 0 | 0.0000 |
| 887 | @ZHEJI56 | -36040.6626 | -0.0004 | 0.0077 | -0.0000 | 0.1425 | 14.0707 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -37200 | -37200 | 0.9688 | 6.9506 | 18553821.0000 | 17.8743 | 002064.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2015 | 1.2001 | 0.2001 | -0.0962 | 2644.3375 | 1.0000 | CN | 100 | -36040.6626 | 36040.6626 | 0.0000 | 0.0000 | 0 | 3468.5881 | 0.0962 | -43303.2160 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 888 | @BEIJI41 | -206519.7815 | -0.0021 | 0.0077 | -0.0000 | 0.0825 | 46.6791 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -378175 | -378175 | 0.5461 | 3.9262 | 22440899.0000 | 12.2120 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5394 | 1.4360 | 0.4360 | -0.1495 | 1525.2764 | 1.0000 | CN | 100 | -206519.7815 | 206519.7815 | 0.0000 | 0.0000 | 0 | 30869.8351 | 0.1495 | -317918.3811 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 889 | @CHINA221 | 414077.8191 | 0.0041 | 0.0077 | 8.7921 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0062 | 0 | 401008 | 401008 | 1.0326 | 7.4456 | 14468411.0000 | 14.9311 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 603161 | 0.1600 | 622819.4735 | GS | connect | availability | 0 | 0.8116 | 0.8820 | -0.1180 | 0.0725 | 1055.2204 | 1.0000 | CN | 100 | 414077.8191 | 414077.8191 | 0.0000 | 0.0000 | 0 | 30005.8517 | 0.0725 | 336049.1195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 890 | @CHINA284 | -56.3837 | -0.0000 | 0.0077 | -0.0000 | 0.5425 | 0.0838 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 0.9397 | 6.7719 | 52695403.0000 | 49.4602 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4408 | 1.3432 | 0.3432 | -0.0920 | 6122.5293 | 1.0000 | CN | 100 | -56.3837 | 56.3837 | 0.0000 | 0.0000 | 0 | 5.1861 | 0.0920 | -81.2396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @FUJIA9 | -306275.8738 | -0.0031 | 0.0077 | -0.0000 | 0.1775 | 148.9424 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0033 | 0 | -191319 | -191319 | 1.6009 | 11.5281 | 3371318.0000 | 5.3868 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 11591 | 0.1775 | 18555.6252 | GS | connect | availability | 0 | 0.8345 | 0.9322 | -0.0678 | -0.1119 | 1870.5187 | 1.0000 | CN | 100 | -306275.8738 | 306275.8738 | 0.0000 | 0.0000 | 0 | 34270.0995 | 0.1119 | -255575.1049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @GUANG9 | 69687.3761 | 0.0007 | 0.0077 | 1.4797 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0023 | 0 | 49100 | 49100 | 1.4193 | 10.1797 | 7673301.0000 | 10.8265 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 159196 | 0.1350 | 225946.0595 | GS | connect | availability | 0 | 1.8298 | 1.6945 | 0.6945 | 0.0141 | 533.5041 | 1.0000 | CN | 100 | 69687.3761 | 69687.3761 | 0.0000 | 0.0000 | 0 | 981.3657 | 0.0141 | 127513.3085 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 893 | @GZRES1 | 48178.4203 | 0.0005 | 0.0077 | 1.0230 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0055 | 0 | 20000 | 20000 | 2.4089 | 17.2439 | 14543219.0000 | 34.7591 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 228701 | 0.1600 | 550922.6454 | GS | connect | availability | 0 | 1.1283 | 1.0837 | 0.0837 | 0.0099 | 452.1409 | 1.0000 | CN | 100 | 48178.4203 | 48178.4203 | 0.0000 | 0.0000 | 0 | 479.0463 | 0.0099 | 54360.1889 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 894 | @HUBEI41 | 26081.7622 | 0.0003 | 0.0077 | 0.5538 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -15200 | 15200 | 0 | 1.7159 | 12.2991 | 22467993.0000 | 38.3010 | 300494.ZK | SHE | CHN | CN | True | 0 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9964 | 1.7986 | 0.7986 | -0.0035 | 841.6689 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -26081.7622 | 26081.7622 | -1 | -0.0000 | 0.0035 | 0.0000 | -52069.4978 | 92.2903 | 0 | 0.0000 |
| 895 | @NINGB44 | -930337.2921 | -0.0093 | 0.0077 | -0.0000 | 0.1300 | 331.3530 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.0207 | 0 | -477400 | -477400 | 1.9488 | 14.0150 | 10309856.0000 | 20.0271 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 584382 | 0.1300 | 1138819.3705 | GS | connect | availability | 0 | 1.0799 | 1.1314 | 0.1314 | -0.1819 | 1653.0756 | 1.0000 | CN | 100 | -930337.2921 | 930337.2921 | 0.0000 | 0.0000 | 0 | 169241.0337 | 0.1819 | -1004688.4720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 896 | @PEAKI2 | -31516.8360 | -0.0003 | 0.0077 | -0.0000 | 0.1750 | 15.1108 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -1526 | -1526 | 20.6532 | 149.7005 | 1960372.0000 | 40.6756 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0272 | 1.8310 | 0.8310 | -0.1824 | 2574.3298 | 1.0000 | CN | 100 | -31516.8360 | 31516.8360 | 0.0000 | 0.0000 | 0 | 5749.9950 | 0.1824 | -63890.0441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @QINGD8 | 459904.2314 | 0.0046 | 0.0077 | 9.7651 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0390 | 0 | 137000 | 137000 | 3.3570 | 24.0877 | 6946277.0000 | 23.1910 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 1160043 | 0.1550 | 3894223.9732 | GS | connect | availability | 0 | 0.9665 | 1.0464 | 0.0464 | 0.0401 | 2321.7956 | 1.0000 | CN | 100 | 459904.2314 | 459904.2314 | 0.0000 | 0.0000 | 0 | 18429.6455 | 0.0401 | 444519.9596 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 898 | @QUANT100 | -426784.7443 | -0.0043 | 0.0077 | -0.0000 | 0.1250 | 146.1592 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0099 | 0 | -12600 | -12600 | 33.8718 | 244.7695 | 658430.0000 | 22.3378 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 16512 | 0.1625 | 559291.2459 | GS | connect | availability | 0 | 1.8311 | 1.7242 | 0.7242 | -0.1276 | 3135.6790 | 1.0000 | CN | 100 | -426784.7443 | 426784.7443 | 0.0000 | 0.0000 | 0 | 54477.2370 | 0.1276 | -781465.7878 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @SHANG411 | -2116025.5711 | -0.0212 | 0.0077 | -0.0000 | 0.0950 | 550.7464 | -0.0212 | -0.0212 | 0.0000 | 1.0000 | 0.0542 | 0 | -110605 | -110605 | 19.1314 | 138.1183 | 1795397.0000 | 34.3704 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 172594 | 0.1250 | 3301960.2859 | GS | connect | availability | 0 | 0.7544 | 0.8696 | -0.1304 | -0.2091 | 8829.6736 | 1.0000 | CN | 100 | -2116025.5711 | 2116025.5711 | 0.0000 | 0.0000 | 0 | 442465.2663 | 0.2091 | -1596363.0947 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 900 | @YIHAI5 | 190571.9808 | 0.0019 | 0.0077 | 4.0464 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0131 | 0 | 43900 | 43900 | 4.3410 | 31.3765 | 5773637.0000 | 25.1088 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 301701 | 0.1750 | 1309698.3414 | GS | connect | availability | 0 | 1.2683 | 1.1718 | 0.1718 | 0.0615 | 2353.5386 | 1.0000 | CN | 100 | 190571.9808 | 190571.9808 | 0.0000 | 0.0000 | 0 | 11717.6344 | 0.0615 | 241696.6837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 901 | @ZHEJI51 | 23675.6145 | 0.0002 | 0.0077 | 0.5027 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1778 | 0 | 6400 | 6400 | 3.6993 | 26.6564 | 46266680.0000 | 170.9395 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 4805241 | 0.0725 | 17776098.9927 | GS | connect | availability | 0 | 1.9111 | 1.7176 | 0.7176 | 0.0770 | 7594.0078 | 1.0000 | CN | 100 | 23675.6145 | 23675.6145 | 0.0000 | 0.0000 | 0 | 1822.9036 | 0.0770 | 45245.8619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 902 | @DALIA3 | -54.9478 | -0.0000 | 0.0077 | -0.0000 | 0.5425 | 0.0817 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8081 | 5.8197 | 14233196.0000 | 11.4809 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7521 | 0.8902 | -0.1098 | -0.0484 | 738.4539 | 1.0000 | CN | 100 | -54.9478 | 54.9478 | 0.0000 | 0.0000 | 0 | 2.6615 | 0.0484 | -41.3281 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @YUNNA2 | 157.0719 | 0.0000 | 0.0077 | 0.0033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0002 | 0 | 75 | 75 | 2.0943 | 15.0805 | 32950270.0000 | 68.8727 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 8194 | 0.0550 | 17160.6245 | GS | connect | availability | 0 | 1.3846 | 1.3196 | 0.3196 | 0.0578 | 4212.4899 | 1.0000 | CN | 100 | 157.0719 | 157.0719 | 0.0000 | 0.0000 | 0 | 9.0806 | 0.0578 | 217.4771 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 904 | @ZHEJI344 | -25103.3684 | -0.0003 | 0.0077 | -0.0000 | 0.1888 | 12.9843 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -7509 | -7509 | 3.3431 | 24.0818 | 2087130.0000 | 6.9664 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 1758 | 0.2075 | 5877.1769 | GS | connect | availability | 0 | 1.5724 | 1.4549 | 0.4549 | -0.1969 | 343.7246 | 1.0000 | CN | 100 | -25103.3684 | 25103.3684 | 0.0000 | 0.0000 | 0 | 4943.1292 | 0.1969 | -39472.3675 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @GBITS1 | 137180.9437 | 0.0014 | 0.0077 | 2.9127 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0361 | 0 | 4100 | 4100 | 33.4588 | 241.5834 | 808589.0000 | 27.0749 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 107736 | 0.1550 | 3604713.6943 | GS | connect | availability | 0 | 1.2580 | 1.2744 | 0.2744 | 0.0908 | 2410.4064 | 1.0000 | CN | 100 | 137180.9437 | 137180.9437 | 0.0000 | 0.0000 | 0 | 12461.3280 | 0.0908 | 172571.8822 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 906 | @HENGD2 | 47298.0036 | 0.0005 | 0.0077 | 1.0043 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0236 | 0 | 24800 | 24800 | 1.9072 | 13.7485 | 12351930.0000 | 23.5376 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 1238564 | 0.0575 | 2362161.4722 | GS | connect | availability | 0 | 1.4743 | 1.4423 | 0.4423 | 0.0375 | 1520.1901 | 1.0000 | CN | 100 | 47298.0036 | 47298.0036 | 0.0000 | 0.0000 | 0 | 1771.5103 | 0.0375 | 69730.7683 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 907 | @MAXVI1 | 20236.0375 | 0.0002 | 0.0077 | 0.4297 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0014 | -5000 | 5000 | 0 | 4.0472 | 29.6071 | 23577297.0000 | 96.7526 | 002990.ZK | SHE | CHN | CN | True | 0 | 2025-05-21 | 2025-05-21 | 35194 | 0.1600 | 142437.4205 | GS | connect | availability | 0 | 1.9183 | 1.8176 | 0.8176 | -0.0444 | 1057.5652 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -20236.0375 | 20236.0375 | -1 | -0.0000 | 0.0444 | 0.0000 | -38819.5089 | 898.2056 | 0 | 0.0000 |
| 908 | @ZHEJI35 | -58871.2720 | -0.0006 | 0.0077 | -0.0000 | 0.1725 | 27.8227 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -45379 | -45379 | 1.2973 | 9.3343 | 24844098.0000 | 32.1424 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8975 | 0.9721 | -0.0279 | -0.1506 | 721.3652 | 1.0000 | CN | 100 | -58871.2720 | 58871.2720 | 0.0000 | 0.0000 | 0 | 8868.8083 | 0.1506 | -52836.8838 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 909 | @ANHUI27 | 522198.1783 | 0.0052 | 0.0077 | 11.0878 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0113 | 0 | 211900 | 211900 | 2.4644 | 17.8038 | 3380757.0000 | 8.3426 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 459787 | 0.1000 | 1133081.3300 | GS | connect | availability | 0 | 0.0940 | 0.3349 | -0.6651 | 0.0925 | 574.4919 | 1.0000 | CN | 100 | 522198.1783 | 522198.1783 | 0.0000 | 0.0000 | 0 | 48282.5815 | 0.0925 | 49079.7808 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 910 | @ASRAA1 | -17854.8409 | -0.0002 | 0.0077 | -0.0000 | 0.0625 | 3.0573 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0041 | 0 | -1500 | -1500 | 11.9032 | 86.2636 | 6992149.0000 | 83.6009 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 33051 | 0.1475 | 393413.5635 | GS | connect | availability | 0 | 2.0574 | 1.8503 | 0.8503 | -0.1314 | 3485.3914 | 1.0000 | CN | 100 | -17854.8409 | 17854.8409 | 0.0000 | 0.0000 | 0 | 2346.9073 | 0.1314 | -36734.9956 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @GUANG14 | 1234042.1468 | 0.0123 | 0.0077 | 26.2023 | 0.0000 | -0.0000 | 0.0123 | 0.0124 | 0.0001 | 1.0000 | 0.0183 | 3800 | 856099 | 859899 | 1.4415 | 10.4075 | 3548859.0000 | 5.1193 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 1271809 | 0.0800 | 1833276.1850 | GS | connect | availability | 0 | 1.2127 | 1.1634 | 0.1634 | 0.1425 | 494.4832 | 1.0000 | CN | 100 | 1239519.7378 | 1239519.7378 | 5477.5910 | 5477.5910 | 1 | 176579.8102 | 0.1425 | 1503128.8898 | 6642.5124 | 780.3280 | 0 | 0.0000 |
| 912 | @GUANG217 | -157516.2766 | -0.0016 | 0.0077 | -0.0000 | 0.1506 | 64.9866 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -53180 | -53180 | 2.9619 | 21.3518 | 4915121.0000 | 14.5459 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5792 | 1.4599 | 0.4599 | -0.1461 | 1283.3576 | 1.0000 | CN | 100 | -157516.2766 | 157516.2766 | 0.0000 | 0.0000 | 0 | 23017.3611 | 0.1461 | -248744.7566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @KAILU1 | -30686.7065 | -0.0003 | 0.0077 | -0.0000 | 0.1650 | 13.8721 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0038 | 0 | -36900 | -36900 | 0.8316 | 5.9928 | 9603000.0000 | 7.9764 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 417180 | 0.1800 | 346934.4237 | GS | connect | availability | 0 | 0.8950 | 0.9163 | -0.0837 | -0.1441 | 686.6304 | 1.0000 | CN | 100 | -30686.7065 | 30686.7065 | 0.0000 | 0.0000 | 0 | 4421.6640 | 0.1441 | -27464.6669 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @SHNCH5 | 198825.7318 | 0.0020 | 0.0077 | 4.2216 | 0.0000 | -0.0000 | 0.0020 | 0.0021 | 0.0001 | 1.0000 | 0.0000 | 2500 | 69400 | 71900 | 2.8649 | 20.6454 | 7201461.0000 | 20.6071 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5841 | 0.6783 | -0.3217 | 0.1101 | 665.0672 | 1.0000 | CN | 100 | 205988.0420 | 205988.0420 | 7162.3102 | 7162.3102 | 1 | 22673.9799 | 0.1101 | 120326.6811 | 4183.8206 | 788.3859 | 0 | 0.0000 |
| 915 | @ANHUI23 | -130585.3661 | -0.0013 | 0.0077 | -0.0000 | 0.0675 | 24.1493 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -529300 | -529300 | 0.2467 | 1.7794 | 77543375.0000 | 19.1245 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4805 | 1.3811 | 0.3811 | -0.1214 | 1012.3876 | 1.0000 | CN | 100 | -130585.3661 | 130585.3661 | 0.0000 | 0.0000 | 0 | 15849.5953 | 0.1214 | -193337.3831 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @FUJIA36 | 276718.6929 | 0.0028 | 0.0077 | 5.8755 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0036 | 0 | 126200 | 126200 | 2.1927 | 15.8761 | 9049988.0000 | 19.9143 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 162363 | 0.0300 | 356013.2895 | GS | connect | availability | 0 | 0.7750 | 0.8366 | -0.1634 | 0.0388 | 1363.2017 | 1.0000 | CN | 100 | 276718.6929 | 276718.6929 | 0.0000 | 0.0000 | 0 | 10743.9252 | 0.0388 | 214458.8812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 917 | @HUNAN8 | -37652.3394 | -0.0004 | 0.0077 | -0.0000 | 0.1871 | 19.3048 | -0.0004 | -0.0003 | 0.0000 | 1.0000 | 0.0004 | 5100 | -53900 | -48800 | 0.6986 | 5.0141 | 47469661.0000 | 32.9900 | 000932.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1078 | 1.1271 | 0.1271 | -0.0902 | 2847.3923 | 1.0000 | CN | 100 | -34089.6877 | 34089.6877 | 3562.6518 | 3562.6518 | 1 | 3075.2919 | 0.0902 | -37764.3407 | 3946.6831 | -321.3932 | 0 | 0.0000 |
| 918 | @JIANG32 | -63168.3342 | -0.0006 | 0.0077 | -0.0000 | 0.1325 | 22.9310 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -12500 | -12500 | 5.0535 | 36.3306 | 54596102.0000 | 274.9203 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4663 | 1.3887 | 0.3887 | -0.1006 | 7946.5110 | 1.0000 | CN | 100 | -63168.3342 | 63168.3342 | 0.0000 | 0.0000 | 0 | 6356.3819 | 0.1006 | -92623.6119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @NINGB87 | -164194.6815 | -0.0016 | 0.0077 | -0.0000 | 0.1904 | 85.6595 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -8000 | -8000 | 20.5243 | 149.0819 | 3465601.0000 | 71.6104 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3704 | 2.0540 | 1.0540 | -0.1635 | 2558.7563 | 1.0000 | CN | 100 | -164194.6815 | 164194.6815 | 0.0000 | 0.0000 | 0 | 26847.2108 | 0.1635 | -389211.7621 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @OLYMP120 | 77207.4035 | 0.0008 | 0.0077 | 1.6393 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0033 | 0 | 21100 | 21100 | 3.6591 | 26.2043 | 11972196.0000 | 43.4830 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 88770 | 0.1350 | 324819.9623 | GS | connect | availability | 0 | 2.1891 | 1.9438 | 0.9438 | 0.0739 | 1476.1166 | 1.0000 | CN | 100 | 77207.4035 | 77207.4035 | 0.0000 | 0.0000 | 0 | 5704.6241 | 0.0739 | 169017.9857 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 921 | @SHAND103 | -855797.4542 | -0.0086 | 0.0077 | -0.0000 | 0.1631 | 382.3989 | -0.0086 | -0.0078 | 0.0008 | 1.0000 | 0.0086 | 5800 | -64344 | -58544 | 13.3003 | 95.5546 | 26424282.0000 | 349.9673 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2599 | 2.0125 | 1.0125 | -0.0991 | 13076.6801 | 1.0000 | CN | 100 | -778655.4482 | 778655.4482 | 77142.0060 | 77142.0060 | 1 | 77179.1993 | 0.0991 | -1759651.9865 | 174330.1025 | -7646.2038 | 0 | 0.0000 |
| 922 | @GUANG156 | -29.7359 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.0114 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0096 | 0 | -34 | -34 | 0.8746 | 6.2655 | 22606540.0000 | 19.6319 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 1095562 | 0.1325 | 958162.1640 | GS | connect | availability | 0 | 2.5196 | 2.0354 | 1.0354 | -0.0655 | 771.0854 | 1.0000 | CN | 100 | -29.7359 | 29.7359 | 0.0000 | 0.0000 | 0 | 1.9491 | 0.0655 | -74.9234 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @HENAN5 | -250603.0594 | -0.0025 | 0.0077 | -0.0000 | 0.1571 | 107.8905 | -0.0025 | -0.0026 | -0.0001 | 1.0000 | 0.0026 | -15200 | -359456 | -374656 | 0.6972 | 5.0300 | 8943801.0000 | 6.2354 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 15112 | 0.2000 | 10535.6801 | GS | connect | availability | 15200 | 1.5926 | 1.4829 | 0.4829 | -0.2536 | 349.3421 | 1.0000 | CN | 100 | -261200.0907 | 261200.0907 | -10597.0314 | 10597.0314 | -1 | 66240.8615 | 0.2536 | -415980.4603 | -16876.5561 | 2687.4282 | -15200 | -10597.0314 |
| 924 | @STARW6 | -110430.0035 | -0.0011 | 0.0077 | -0.0000 | 0.1850 | 55.9714 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0032 | 0 | -84400 | -84400 | 1.3084 | 9.4796 | 5826000.0000 | 7.6548 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 162305 | 0.1700 | 212361.8688 | GS | connect | availability | 0 | 1.7153 | 1.5127 | 0.5127 | -0.1140 | 490.2959 | 1.0000 | CN | 100 | -110430.0035 | 110430.0035 | 0.0000 | 0.0000 | 0 | 12593.8601 | 0.1140 | -189424.4015 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @DALIA26 | 23111.2280 | 0.0002 | 0.0077 | 0.4907 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0000 | 1.0000 | 0.0003 | 10300 | 109700 | 120000 | 0.2107 | 1.5245 | 116369690.0000 | 24.5889 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 160041 | 0.1050 | 33716.9010 | GS | connect | availability | 0 | 0.8329 | 0.8508 | -0.1492 | 0.1065 | 1184.8513 | 1.0000 | CN | 100 | 25281.1974 | 25281.1974 | 2169.9694 | 2169.9694 | 1 | 2693.3734 | 0.1065 | 21057.9716 | 1807.4759 | 231.1812 | 0 | 0.0000 |
| 926 | @QINGD40 | 20600.5648 | 0.0002 | 0.0077 | 0.4374 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.0000 | 6100 | 16700 | 22800 | 1.2336 | 8.9622 | 24719469.0000 | 30.7062 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3347 | 0.5029 | -0.4971 | 0.1174 | 1064.2375 | 1.0000 | CN | 100 | 28125.3220 | 28125.3220 | 7524.7572 | 7524.7572 | 1 | 3300.5515 | 0.1174 | 9413.0161 | 2518.3947 | 883.0423 | 0 | 0.0000 |
| 927 | @QINHU6 | 11810.5011 | 0.0001 | 0.0077 | 0.2508 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | 25900 | 25900 | 0.4560 | 3.3158 | 23095899.0000 | 10.6144 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 13014 | 0.0975 | 5934.4348 | GS | connect | availability | 0 | 0.6153 | 0.6997 | -0.3003 | 0.0966 | 498.9771 | 1.0000 | CN | 100 | 11810.5011 | 11810.5011 | 0.0000 | 0.0000 | 0 | 1140.5086 | 0.0966 | 7266.5251 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 928 | @AEROS29 | -85577.2987 | -0.0009 | 0.0077 | -0.0000 | 0.1775 | 41.6164 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -18744 | -18744 | 4.5656 | 33.4392 | 25521915.0000 | 118.2883 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6558 | 1.5160 | 0.5160 | -0.0974 | 585.0989 | 0.9999 | CN | 100 | -85577.2987 | 85577.2987 | 0.0000 | 0.0000 | 0 | 8333.5168 | 0.0974 | -141700.5168 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @ARCSO1 | 239681.4736 | 0.0024 | 0.0077 | 5.0891 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 39400 | 39400 | 6.0833 | 44.0665 | 3713338.0000 | 22.6801 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3542 | 2.0488 | 1.0488 | 0.0818 | 1488.6649 | 1.0000 | CN | 100 | 239681.4736 | 239681.4736 | 0.0000 | 0.0000 | 0 | 19596.0976 | 0.0818 | 564247.1660 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 930 | @BMCME4 | -64173.1987 | -0.0006 | 0.0077 | -0.0000 | 0.1425 | 25.0539 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -5000 | -5000 | 12.8346 | 90.8725 | 2392832.0000 | 30.1382 | 301367.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5589 | 1.4470 | 0.4470 | -0.1342 | 862.4878 | 1.0000 | CN | 100 | -64173.1987 | 64173.1987 | 0.0000 | 0.0000 | 0 | 8614.0596 | 0.1342 | -100042.4083 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @EOPTO1 | -314952.4720 | -0.0031 | 0.0077 | -0.0000 | 0.1350 | 116.4893 | -0.0032 | -0.0029 | 0.0002 | 1.0000 | 0.3203 | 1400 | -19500 | -18100 | 16.1514 | 116.4137 | 20833887.0000 | 336.1608 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 1963029 | 0.1350 | 31705683.9043 | GS | connect | availability | 0 | 2.3302 | 2.0445 | 1.0445 | -0.1104 | 11448.2260 | 1.0000 | CN | 100 | -292340.4996 | 292340.4996 | 22611.9723 | 22611.9723 | 1 | 32267.7753 | 0.1104 | -681217.0521 | 52690.8217 | -2495.8500 | 0 | 0.0000 |
| 932 | @QINGD16 | -38447.3721 | -0.0004 | 0.0077 | -0.0000 | 0.1500 | 15.8003 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -16298 | -16298 | 2.3590 | 16.9098 | 7661801.0000 | 17.9573 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1382 | 1.9451 | 0.9451 | -0.1036 | 927.6101 | 1.0000 | CN | 100 | -38447.3721 | 38447.3721 | 0.0000 | 0.0000 | 0 | 3983.7563 | 0.1036 | -82208.3825 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 933 | @QINGD45 | -383036.3498 | -0.0038 | 0.0077 | -0.0000 | 0.1167 | 122.4264 | -0.0038 | -0.0048 | -0.0009 | 1.0000 | 0.0283 | -4700 | -19000 | -23700 | 20.1598 | 142.1005 | 4147453.0000 | 81.6864 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 121095 | 0.1775 | 2441251.9359 | GS | connect | availability | 4700 | 1.3753 | 1.3270 | 0.3270 | -0.2402 | 3636.0664 | 1.0000 | CN | 100 | -477787.4469 | 477787.4469 | -94751.0971 | 94751.0971 | -1 | 114757.5003 | 0.2402 | -657111.0208 | -130313.1560 | 22757.8165 | -4700 | -94751.0971 |
| 934 | @SICHU81 | 1412536.2592 | 0.0141 | 0.0077 | 29.9922 | 0.0000 | -0.0000 | 0.0141 | 0.0142 | 0.0001 | 1.0000 | 0.0140 | 1100 | 276560 | 277660 | 5.1075 | 36.8502 | 1499611.0000 | 7.6593 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 274200 | 0.1100 | 1400482.5075 | GS | connect | availability | 0 | 1.3317 | 1.3258 | 0.3258 | 0.0907 | 829.3267 | 1.0000 | CN | 100 | 1418154.5333 | 1418154.5333 | 5618.2741 | 5618.2741 | 1 | 128660.9752 | 0.0907 | 1888505.7542 | 7481.6550 | 509.7136 | 0 | 0.0000 |
| 935 | @SJINQ2 | -141820.7848 | -0.0014 | 0.0077 | -0.0000 | 0.0900 | 34.9695 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -96348 | -96348 | 1.4720 | 10.6151 | 2938166.0000 | 4.3229 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8860 | 0.9698 | -0.0302 | -0.0980 | 438.0312 | 1.0000 | CN | 100 | -141820.7848 | 141820.7848 | 0.0000 | 0.0000 | 0 | 13896.7149 | 0.0980 | -125652.7070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @XIANQ1 | -221067.7896 | -0.0022 | 0.0077 | -0.0000 | 0.1575 | 95.3923 | -0.0022 | -0.0022 | -0.0000 | 1.0000 | 0.0088 | -2300 | -261900 | -264200 | 0.8441 | 6.0783 | 5896500.0000 | 4.9676 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 775250 | 0.1675 | 654382.6036 | GS | connect | availability | 2300 | 1.6630 | 1.5169 | 0.5169 | -0.1215 | 653.9747 | 1.0000 | CN | 100 | -223009.2020 | 223009.2020 | -1941.4124 | 1941.4124 | -1 | 27092.8444 | 0.1215 | -370859.8599 | -3228.5302 | 235.8575 | -2300 | -1941.4124 |
| 937 | @AIERE1 | 3156444.8466 | 0.0316 | 0.0077 | 67.0204 | 0.0000 | -0.0000 | 0.0316 | 0.0299 | -0.0017 | 1.0000 | 0.0901 | -94500 | 1746417 | 1651917 | 1.8074 | 12.9629 | 63245555.0000 | 113.6331 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 4985105 | 0.0550 | 9009995.3145 | GS | connect | availability | 0 | 1.8684 | 1.6046 | 0.6046 | 0.0817 | 11125.9433 | 1.0000 | CN | 100 | 2985647.1288 | 2985647.1288 | -170797.7178 | 170797.7178 | -1 | 243839.7965 | 0.0817 | 5578359.3652 | -319117.0985 | -13949.1638 | 0 | 0.0000 |
| 938 | @BEIJI20 | 76005.1803 | 0.0008 | 0.0077 | 1.6138 | 0.0000 | -0.0000 | 0.0008 | 0.0005 | -0.0002 | 1.0000 | 0.0180 | -3800 | 13100 | 9300 | 5.8019 | 41.6650 | 12558512.0000 | 72.5241 | 600763.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 309691 | 0.1325 | 1796803.0758 | GS | connect | availability | 0 | 1.5817 | 1.4150 | 0.4150 | 0.0233 | 1712.7902 | 1.0000 | CN | 100 | 53957.8761 | 53957.8761 | -22047.3042 | 22047.3042 | -1 | 1258.0569 | 0.0233 | 85345.5120 | -34872.3597 | -514.0447 | 0 | 0.0000 |
| 939 | @JIANG24 | -684506.8693 | -0.0068 | 0.0077 | -0.0000 | 0.0100 | 18.7536 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.6010 | 0 | -90700 | -90700 | 7.5469 | 54.4969 | 59335692.0000 | 448.1883 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 7870436 | 0.0525 | 59397657.1779 | GS | connect | availability | 0 | 0.8407 | 0.9009 | -0.0991 | -0.1120 | 29366.5627 | 1.0000 | CN | 100 | -684506.8693 | 684506.8693 | 0.0000 | 0.0000 | 0 | 76640.3597 | 0.1120 | -575494.5365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @SHAAN17 | -19274.7771 | -0.0002 | 0.0077 | -0.0000 | 0.2286 | 12.0712 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 3300 | -44572 | -41272 | 0.4324 | 3.1232 | 14261301.0000 | 6.1735 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3857 | 1.3320 | 0.3320 | -0.1585 | 388.6346 | 0.9999 | CN | 100 | -17847.7206 | 17847.7206 | 1427.0566 | 1427.0566 | 1 | 2829.6674 | 0.1585 | -24731.3923 | 1977.4567 | -226.2527 | 0 | 0.0000 |
| 941 | @HANGZ114 | 70278.2386 | 0.0007 | 0.0077 | 1.4922 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0025 | 0 | 14900 | 14900 | 4.7167 | 33.6296 | 2121751.0000 | 9.8898 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 53976 | 0.1875 | 254586.4569 | GS | connect | availability | 0 | 1.4448 | 1.3912 | 0.3912 | 0.0516 | 742.8740 | 1.0000 | CN | 100 | 70278.2386 | 70278.2386 | 0.0000 | 0.0000 | 0 | 3623.4839 | 0.0516 | 101534.8639 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 942 | @QINGH1 | 1596339.6394 | 0.0160 | 0.0077 | 33.8949 | 0.0000 | -0.0000 | 0.0160 | 0.0160 | 0.0000 | 1.0000 | 0.0000 | 0 | 725274 | 725274 | 2.2010 | 15.8549 | 18688379.0000 | 41.0684 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0749 | 1.1076 | 0.1076 | 0.0629 | 8036.3165 | 1.0000 | CN | 100 | 1596339.6394 | 1596339.6394 | 0.0000 | 0.0000 | 0 | 100405.4844 | 0.0629 | 1715945.1207 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 943 | @STREA20 | -60791.2887 | -0.0006 | 0.0077 | -0.0000 | 0.1425 | 23.7336 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -8500 | -8500 | 7.1519 | 51.3417 | 4993184.0000 | 35.5321 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8072 | 1.6662 | 0.6662 | -0.0413 | 1079.2909 | 1.0000 | CN | 100 | -60791.2887 | 60791.2887 | 0.0000 | 0.0000 | 0 | 2513.3662 | 0.0413 | -109863.1322 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @BANKO22 | -31.1025 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0032 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3430 | 0 | -40 | -40 | 0.7776 | 5.6107 | 153014690.0000 | 118.9934 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 44101028 | 0.0500 | 34291320.9151 | GS | connect | availability | 0 | 0.1911 | 0.3888 | -0.6112 | 0.0781 | 163883.4339 | 1.0000 | CN | 100 | -31.1025 | 31.1025 | 0.0000 | 0.0000 | 0 | -2.4276 | 0.0781 | -5.9432 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 945 | @GUANG70 | -222996.7204 | -0.0022 | 0.0077 | -0.0000 | 0.1675 | 102.3341 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0112 | 0 | -155900 | -155900 | 1.4304 | 10.2713 | 19077469.0000 | 27.1593 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 629691 | 0.1500 | 900699.3451 | GS | connect | availability | 0 | 1.2366 | 1.2534 | 0.2534 | -0.1558 | 2523.8078 | 1.0000 | CN | 100 | -222996.7204 | 222996.7204 | 0.0000 | 0.0000 | 0 | 34745.0557 | 0.1558 | -275755.8361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 946 | @NAFIN1 | -97425.5917 | -0.0010 | 0.0077 | -0.0000 | 0.1300 | 34.6960 | -0.0010 | -0.0021 | -0.0011 | 1.0000 | 0.0028 | -88500 | -77584 | -166084 | 1.2557 | 9.0496 | 27426086.0000 | 34.4006 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 146593 | 0.1550 | 184083.1842 | GS | connect | availability | 88500 | 1.8769 | 1.6760 | 0.6760 | -0.1830 | 1171.9991 | 1.0000 | CN | 100 | -208558.8777 | 208558.8777 | -111133.2860 | 111133.2860 | -1 | 38164.8388 | 0.1830 | -391439.1259 | -208583.3834 | 20336.6262 | -88500 | -111133.2860 |
| 947 | @NINGB6 | -52691.3232 | -0.0005 | 0.0077 | -0.0000 | 0.1731 | 24.9873 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -49500 | -49500 | 1.0645 | 7.6702 | 37042297.0000 | 39.3801 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5545 | 1.4544 | 0.4544 | -0.1947 | 1846.9800 | 1.0000 | CN | 100 | -52691.3232 | 52691.3232 | 0.0000 | 0.0000 | 0 | 10258.9850 | 0.1947 | -81911.1118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @AMOIS1 | -910417.7949 | -0.0091 | 0.0077 | -0.0000 | 0.0050 | 12.4715 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.0403 | 0 | -942400 | -942400 | 0.9661 | 6.9724 | 11618047.0000 | 11.2276 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 3231110 | 0.0550 | 3121455.9012 | GS | connect | availability | 0 | 0.9866 | 1.0070 | 0.0070 | -0.1609 | 1599.9233 | 1.0000 | CN | 100 | -910417.7949 | 910417.7949 | 0.0000 | 0.0000 | 0 | 146516.8358 | 0.1609 | -898243.3974 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 949 | @BROSE1 | -27655.1826 | -0.0003 | 0.0077 | -0.0000 | 0.1575 | 11.9334 | -0.0003 | -0.0004 | -0.0002 | 1.0000 | 0.0195 | -22100 | -39200 | -61300 | 0.7055 | 5.0757 | 6502699.0000 | 4.5747 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 2729949 | 0.1325 | 1925949.9495 | GS | connect | availability | 22100 | 0.8987 | 0.9730 | -0.0270 | -0.1195 | 613.5994 | 0.9969 | CN | 100 | -43246.4972 | 43246.4972 | -15591.3147 | 15591.3147 | -1 | 5167.2436 | 0.1195 | -38864.1435 | -14011.3796 | 1862.9051 | -22100 | -15591.3147 |
| 950 | @CHONG53 | 135470.0086 | 0.0014 | 0.0077 | 2.8764 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 46900 | 46900 | 2.8885 | 20.9041 | 5487809.0000 | 15.9002 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8933 | 1.0201 | 0.0201 | 0.0220 | 681.9525 | 1.0000 | CN | 100 | 135470.0086 | 135470.0086 | 0.0000 | 0.0000 | 0 | 2983.1743 | 0.0220 | 121021.4771 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 951 | @DOFLU1 | -226493.2777 | -0.0023 | 0.0077 | -0.0000 | 0.1825 | 113.2466 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -137900 | -137900 | 1.6424 | 11.8691 | 7645078.0000 | 12.5769 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5651 | 1.4587 | 0.4587 | -0.1600 | 1955.2210 | 1.0000 | CN | 100 | -226493.2777 | 226493.2777 | 0.0000 | 0.0000 | 0 | 36247.6355 | 0.1600 | -354478.6948 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @REMEG4 | -437.3757 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.2037 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 7.8103 | 53.4089 | 10670954.0000 | 78.9932 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8238 | 1.6883 | 0.6883 | -0.2695 | 1830.0879 | 1.0000 | CN | 100 | -437.3757 | 437.3757 | 0.0000 | 0.0000 | 0 | 117.8566 | 0.2695 | -797.7046 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @SFEIL1 | -336259.6571 | -0.0034 | 0.0077 | -0.0000 | 0.1650 | 152.0078 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0075 | 0 | -775100 | -775100 | 0.4338 | 3.1082 | 25619590.0000 | 11.0371 | 600654.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 961969 | 0.2075 | 417328.5590 | GS | connect | availability | 0 | 1.2076 | 1.2936 | 0.2936 | -0.1240 | 811.5045 | 1.0000 | CN | 100 | -336259.6571 | 336259.6571 | 0.0000 | 0.0000 | 0 | 41711.6753 | 0.1240 | -406077.5268 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @SHANG331 | 144568.4909 | 0.0014 | 0.0077 | 3.0696 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0091 | 0 | 12300 | 12300 | 11.7535 | 85.2055 | 3643766.0000 | 43.0319 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 77708 | 0.1775 | 913343.7638 | GS | connect | availability | 0 | 1.4518 | 1.4192 | 0.4192 | 0.0443 | 3173.4547 | 1.0000 | CN | 100 | 144568.4909 | 144568.4909 | 0.0000 | 0.0000 | 0 | 6401.1984 | 0.0443 | 209891.1980 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 955 | @SHENY9 | -1089334.9159 | -0.0109 | 0.0077 | -0.0000 | 0.1745 | 520.8297 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 0.0109 | 0 | -1093100 | -1093100 | 0.9966 | 7.2071 | 21436602.0000 | 21.4136 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0867 | 1.1554 | 0.1554 | -0.2110 | 1172.8518 | 1.0000 | CN | 100 | -1089334.9159 | 1089334.9159 | 0.0000 | 0.0000 | 0 | 229847.6140 | 0.2110 | -1183816.1630 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @SINOM16 | 293621.9137 | 0.0029 | 0.0077 | 6.2344 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 703800 | 703800 | 0.4172 | 3.0132 | 67549813.0000 | 28.2114 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0475 | 1.1263 | 0.1263 | 0.0116 | 1324.1625 | 1.0000 | CN | 100 | 293621.9137 | 293621.9137 | 0.0000 | 0.0000 | 0 | 3399.1981 | 0.0116 | 307567.9311 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 957 | @WUXIQ1 | -15646.2023 | -0.0002 | 0.0077 | -0.0000 | 0.1574 | 6.7491 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.0004 | -14400 | -10700 | -25100 | 1.4623 | 10.5073 | 14478809.0000 | 21.0861 | 600576.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 14421 | 0.1825 | 21087.2789 | GS | connect | availability | 14400 | 1.0319 | 1.0250 | 0.0250 | -0.1858 | 647.6509 | 1.0000 | CN | 100 | -36702.7737 | 36702.7737 | -21056.5714 | 21056.5714 | -1 | 6817.8976 | 0.1858 | -37874.7176 | -21728.9216 | 3911.4632 | -14400 | -21056.5714 |
| 958 | @YIPIN1 | -44263.4346 | -0.0004 | 0.0077 | -0.0000 | 0.1700 | 20.6158 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -6719 | -6719 | 6.5878 | 46.4493 | 16111422.0000 | 103.7255 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6341 | 1.4745 | 0.4745 | -0.2315 | 1606.8575 | 1.0000 | CN | 100 | -44263.4346 | 44263.4346 | 0.0000 | 0.0000 | 0 | 10248.3637 | 0.2315 | -72330.0238 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 959 | @ZHEJI153 | -97736.0578 | -0.0010 | 0.0077 | -0.0000 | 0.1550 | 41.5044 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0539 | 0 | -45700 | -45700 | 2.1386 | 15.5381 | 19463821.0000 | 41.9178 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 2474797 | 0.1550 | 5292711.2190 | GS | connect | availability | 0 | 1.3689 | 1.2890 | 0.2890 | -0.0802 | 848.4669 | 1.0000 | CN | 100 | -97736.0578 | 97736.0578 | 0.0000 | 0.0000 | 0 | 7838.9409 | 0.0802 | -133792.7762 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @CHANG162 | -104531.0620 | -0.0010 | 0.0077 | -0.0000 | 0.1786 | 51.1493 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -153600 | -153600 | 0.6805 | 4.8880 | 8706594.0000 | 5.8986 | 688779.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8054 | 1.6586 | 0.6586 | -0.1443 | 748.3599 | 1.0000 | CN | 100 | -104531.0620 | 104531.0620 | 0.0000 | 0.0000 | 0 | 15082.8732 | 0.1443 | -188723.3454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 961 | @GUANG30 | -488539.0939 | -0.0049 | 0.0077 | -0.0000 | 0.1147 | 153.5845 | -0.0049 | -0.0059 | -0.0010 | 1.0000 | 0.0070 | -370900 | -1753600 | -2124500 | 0.2786 | 2.0040 | 195223690.0000 | 54.2254 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 743934 | 0.2350 | 207254.1300 | GS | connect | availability | 370900 | 1.2277 | 1.1789 | 0.1789 | -0.1670 | 2896.7727 | 1.0000 | CN | 100 | -591868.9011 | 591868.9011 | -103329.8072 | 103329.8072 | -1 | 98850.6981 | 0.1670 | -726627.0708 | -126856.1923 | 17257.5777 | -370900 | -103329.8072 |
| 962 | @HALOM1 | -97682.8972 | -0.0010 | 0.0077 | -0.0000 | 0.1975 | 52.8558 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -53190 | -53190 | 1.8365 | 12.9685 | 11721520.0000 | 21.0691 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 113729 | 0.2050 | 208862.1587 | GS | connect | availability | 0 | 2.0947 | 1.8795 | 0.8795 | -0.2431 | 685.7110 | 1.0000 | CN | 100 | -97682.8972 | 97682.8972 | 0.0000 | 0.0000 | 0 | 23746.1280 | 0.2431 | -204618.3486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 963 | @HEBEI3 | -36896.0868 | -0.0004 | 0.0077 | -0.0000 | 0.0700 | 7.0760 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0155 | 0 | -39437 | -39437 | 0.9356 | 6.7758 | 13453461.0000 | 12.6348 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 1620582 | 0.1600 | 1516168.4223 | GS | connect | availability | 0 | 0.7170 | 0.7915 | -0.2085 | -0.1491 | 925.6468 | 1.0000 | CN | 100 | -36896.0868 | 36896.0868 | 0.0000 | 0.0000 | 0 | 5501.6169 | 0.1491 | -26454.1921 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @HENGT5 | -114.5221 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0557 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -94 | -94 | 1.2183 | 8.6988 | 7524824.0000 | 9.0725 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 29599 | 0.2075 | 36061.0674 | GS | connect | availability | 0 | 0.8332 | 0.8761 | -0.1239 | -0.1798 | 513.3641 | 1.0000 | CN | 100 | -114.5221 | 114.5221 | 0.0000 | 0.0000 | 0 | 20.5952 | 0.1798 | -95.4226 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 965 | @JIANG52 | -194125.2931 | -0.0019 | 0.0077 | -0.0000 | 0.1350 | 71.7998 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -320500 | -320500 | 0.6057 | 4.3706 | 13268817.0000 | 8.0380 | 600507.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8721 | 0.9742 | -0.0258 | -0.0870 | 840.6520 | 1.0000 | CN | 100 | -194125.2931 | 194125.2931 | 0.0000 | 0.0000 | 0 | 16887.4428 | 0.0870 | -169299.0811 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @NINGB16 | -106.6800 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0431 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0130 | 0 | -72 | -72 | 1.4817 | 10.6165 | 27802133.0000 | 40.9103 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 877144 | 0.1250 | 1299634.6023 | GS | connect | availability | 0 | 2.3121 | 2.0467 | 1.0467 | -0.0976 | 1349.9034 | 1.0000 | CN | 100 | -106.6800 | 106.6800 | 0.0000 | 0.0000 | 0 | 10.4105 | 0.0976 | -246.6509 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 967 | @SHAND125 | -90401.9868 | -0.0009 | 0.0077 | -0.0000 | 0.0775 | 19.1949 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0072 | 0 | -39990 | -39990 | 2.2606 | 16.2729 | 4556055.0000 | 10.2761 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 279950 | 0.0775 | 632859.1202 | GS | connect | availability | 0 | 0.9008 | 0.9608 | -0.0392 | -0.0897 | 1200.1615 | 1.0000 | CN | 100 | -90401.9868 | 90401.9868 | 0.0000 | 0.0000 | 0 | 8111.3982 | 0.0897 | -81435.0795 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @XINFE1 | -237648.0502 | -0.0024 | 0.0077 | -0.0000 | 0.1375 | 89.5250 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -153500 | -153500 | 1.5482 | 11.1003 | 7893367.0000 | 12.1442 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3278 | 1.2652 | 0.2652 | -0.1245 | 1746.8691 | 1.0000 | CN | 100 | -237648.0502 | 237648.0502 | 0.0000 | 0.0000 | 0 | 29589.2955 | 0.1245 | -315556.0886 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @KUNMI5 | 6.1900 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4421 | 3.1736 | 111602940.0000 | 49.0908 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7065 | 1.5448 | 0.5448 | 0.0361 | 864.4197 | 1.0000 | CN | 100 | 6.1900 | 6.1900 | 0.0000 | 0.0000 | 0 | 0.2237 | 0.0361 | 10.5633 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 970 | @QUECH1 | 369139.9446 | 0.0037 | 0.0077 | 7.8379 | 0.0000 | -0.0000 | 0.0037 | 0.0042 | 0.0005 | 1.0000 | 0.0000 | 22000 | 165937 | 187937 | 2.2246 | 16.0187 | 1432302.0000 | 3.1801 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5074 | 1.4235 | 0.4235 | 0.1049 | 370.0659 | 0.9989 | CN | 100 | 418080.6798 | 418080.6798 | 48940.7352 | 48940.7352 | 1 | 43851.9604 | 0.1049 | 630217.3492 | 73773.5607 | 5133.3326 | 0 | 0.0000 |
| 971 | @SANSU8 | -107458.3756 | -0.0011 | 0.0077 | -0.0000 | 0.1675 | 49.3131 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -38400 | -38400 | 2.7984 | 20.1426 | 4785297.0000 | 13.3597 | 688289.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6178 | 1.4862 | 0.4862 | -0.1415 | 1524.0752 | 1.0000 | CN | 100 | -107458.3756 | 107458.3756 | 0.0000 | 0.0000 | 0 | 15209.0376 | 0.1415 | -173846.6400 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @SICHU130 | -2020.8319 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.2491 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0009 | 0 | -54 | -54 | 37.4228 | 268.7791 | 872345.0000 | 32.4980 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 2324 | 0.0450 | 86970.6171 | GS | connect | availability | 0 | 1.2548 | 1.1942 | 0.1942 | -0.0969 | 13956.0896 | 1.0000 | CN | 100 | -2020.8319 | 2020.8319 | 0.0000 | 0.0000 | 0 | 195.8636 | 0.0969 | -2535.6526 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 973 | @WUHAN26 | -794785.6716 | -0.0079 | 0.0077 | -0.0000 | 0.0400 | 87.0998 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.0484 | 0 | -666000 | -666000 | 1.1934 | 8.5833 | 20816704.0000 | 24.7650 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 3392259 | 0.0700 | 4048226.4979 | GS | connect | availability | 0 | 1.5059 | 1.4389 | 0.4389 | -0.1496 | 3261.8089 | 1.0000 | CN | 100 | -794785.6716 | 794785.6716 | 0.0000 | 0.0000 | 0 | 118938.6227 | 0.1496 | -1196852.8373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 974 | @ZHEJI146 | 32677.6022 | 0.0003 | 0.0077 | 0.6938 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0053 | 0 | 14800 | 14800 | 2.2079 | 15.8305 | 4115199.0000 | 9.0294 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 241385 | 0.1650 | 532965.0686 | GS | connect | availability | 0 | 2.0743 | 1.8468 | 0.8468 | -0.0045 | 796.4569 | 1.0000 | CN | 100 | 32677.6022 | 32677.6022 | 0.0000 | 0.0000 | 0 | -148.4623 | 0.0045 | 67782.7821 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @CHENG11 | -26.2029 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.0072 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.3791 | 9.9372 | 10555000.0000 | 14.5377 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0189 | 1.0686 | 0.0686 | -0.0832 | 2369.1673 | 1.0000 | CN | 100 | -26.2029 | 26.2029 | 0.0000 | 0.0000 | 0 | 2.1802 | 0.0832 | -26.6973 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @CHINA1906 | -540011.1838 | -0.0054 | 0.0077 | -0.0000 | 0.0850 | 125.7560 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.2619 | 0 | -405000 | -405000 | 1.3334 | 9.6146 | 102294440.0000 | 136.3189 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 19230470 | 0.0875 | 25641157.7034 | GS | connect | availability | 0 | 0.3590 | 0.5038 | -0.4962 | -0.1232 | 12615.3025 | 1.0000 | CN | 100 | -540011.1838 | 540011.1838 | 0.0000 | 0.0000 | 0 | 66506.5696 | 0.1232 | -193885.9289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 977 | @CICTM1 | -14139.7794 | -0.0001 | 0.0077 | -0.0000 | 0.1475 | 5.7140 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0008 | 0 | -18056 | -18056 | 0.7831 | 5.6034 | 10535684.0000 | 8.1825 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 81914 | 0.1625 | 64147.4242 | GS | connect | availability | 0 | 1.3813 | 1.4151 | 0.4151 | -0.1043 | 1070.8985 | 1.0000 | CN | 100 | -14139.7794 | 14139.7794 | 0.0000 | 0.0000 | 0 | 1474.1664 | 0.1043 | -19531.9285 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 978 | @DAANG1 | -293602.7764 | -0.0029 | 0.0077 | -0.0000 | 0.0775 | 62.3403 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -345000 | -345000 | 0.8510 | 6.1296 | 14214903.0000 | 12.0767 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3446 | 1.2974 | 0.2974 | -0.2003 | 812.1677 | 1.0000 | CN | 100 | -293602.7764 | 293602.7764 | 0.0000 | 0.0000 | 0 | 58818.0910 | 0.2003 | -394765.6705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 979 | @GANSU4 | -121161.1030 | -0.0012 | 0.0077 | -0.0000 | 0.0375 | 12.4481 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0109 | 0 | -611300 | -611300 | 0.1982 | 1.4325 | 30552500.0000 | 6.0662 | 600307.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 4882992 | 0.0975 | 967820.5409 | GS | connect | availability | 0 | 1.1109 | 1.1412 | 0.1412 | -0.1224 | 508.9790 | 1.0000 | CN | 100 | -121161.1030 | 121161.1030 | 0.0000 | 0.0000 | 0 | 14833.5654 | 0.1224 | -134601.9224 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 980 | @GUANG155 | -104136.6024 | -0.0010 | 0.0077 | -0.0000 | 0.1525 | 43.5091 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0016 | 0 | -93799 | -93799 | 1.1102 | 8.0038 | 11107969.0000 | 12.3226 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 48199 | 0.1625 | 53511.0193 | GS | connect | availability | 0 | 1.2272 | 1.2261 | 0.2261 | -0.0963 | 1967.3895 | 1.0000 | CN | 100 | -104136.6024 | 104136.6024 | 0.0000 | 0.0000 | 0 | 10030.4870 | 0.0963 | -127800.5943 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @HANGZ7 | -331902.4436 | -0.0033 | 0.0077 | -0.0000 | 0.0975 | 88.6589 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0230 | 0 | -97700 | -97700 | 3.3972 | 24.5294 | 9711574.0000 | 33.0179 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 580126 | 0.0975 | 1970780.3175 | GS | connect | availability | 0 | 1.4598 | 1.4229 | 0.4229 | -0.0905 | 3900.6506 | 1.0000 | CN | 100 | -331902.4436 | 331902.4436 | 0.0000 | 0.0000 | 0 | 30037.6172 | 0.0905 | -484515.2325 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 982 | @HENAN10 | -335311.3371 | -0.0034 | 0.0077 | -0.0000 | 0.0875 | 80.3829 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0582 | 0 | -146000 | -146000 | 2.2967 | 16.5967 | 10001809.0000 | 23.0077 | 600312.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 2387134 | 0.1075 | 5482418.4475 | GS | connect | availability | 0 | 0.3200 | 0.6101 | -0.3899 | -0.0841 | 1838.6627 | 1.0000 | CN | 100 | -335311.3371 | 335311.3371 | 0.0000 | 0.0000 | 0 | 28206.4895 | 0.0841 | -107293.0316 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 983 | @JIANG137 | -42350.4177 | -0.0004 | 0.0077 | -0.0000 | 0.1675 | 19.4348 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -11300 | -11300 | 3.7478 | 27.0978 | 4769399.0000 | 17.9131 | 300294.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4668 | 0.6550 | -0.3450 | -0.1400 | 1322.8851 | 1.0000 | CN | 100 | -42350.4177 | 42350.4177 | 0.0000 | 0.0000 | 0 | 5927.4038 | 0.1400 | -19770.0642 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @KBCCO2 | -15065.5608 | -0.0002 | 0.0077 | -0.0000 | 0.1725 | 7.1200 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4179 | -4179 | 3.6051 | 25.9026 | 2779094.0000 | 9.9774 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4333 | 2.0980 | 1.0980 | -0.1991 | 736.0023 | 1.0000 | CN | 100 | -15065.5608 | 15065.5608 | 0.0000 | 0.0000 | 0 | 2999.7730 | 0.1991 | -36659.1819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 985 | @NANNI2 | -34329.2061 | -0.0003 | 0.0077 | -0.0000 | 0.0975 | 9.1701 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0031 | 0 | -12800 | -12800 | 2.6820 | 19.2788 | 4059000.0000 | 10.8460 | 600301.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 101647 | 0.1250 | 272614.1258 | GS | connect | availability | 0 | 1.6213 | 1.4984 | 0.4984 | -0.0704 | 542.8885 | 1.0000 | CN | 100 | -34329.2061 | 34329.2061 | 0.0000 | 0.0000 | 0 | 2416.5429 | 0.0704 | -55659.0788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 986 | @QINGH8 | -331839.8612 | -0.0033 | 0.0077 | -0.0000 | 0.1625 | 147.7369 | -0.0033 | -0.0035 | -0.0002 | 1.0000 | 0.0060 | -14400 | -257993 | -272393 | 1.2862 | 9.2569 | 4149672.0000 | 5.3242 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 207880 | 0.1725 | 267382.7210 | GS | connect | availability | 14400 | 1.5344 | 1.4156 | 0.4156 | -0.1675 | 365.7820 | 1.0000 | CN | 100 | -350361.6583 | 350361.6583 | -18521.7971 | 18521.7971 | -1 | 58672.8698 | 0.1675 | -537603.2702 | -28420.2865 | 3101.7292 | -14400 | -18521.7971 |
| 987 | @SANJI6 | 144571.9619 | 0.0014 | 0.0077 | 3.0697 | 0.0000 | -0.0000 | 0.0014 | 0.0015 | 0.0000 | 1.0000 | 0.0044 | 1400 | 91900 | 93300 | 1.5731 | 11.2990 | 14242102.0000 | 22.3042 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 282480 | 0.1725 | 444381.8042 | GS | connect | availability | 0 | 1.4454 | 1.2841 | 0.2841 | 0.1064 | 284.3205 | 1.0000 | CN | 100 | 146774.3640 | 146774.3640 | 2202.4020 | 2202.4020 | 1 | 15611.9701 | 0.1064 | 212140.9157 | 3183.2506 | 234.2632 | 0 | 0.0000 |
| 988 | @SFRIE2 | 12494.2303 | 0.0001 | 0.0077 | 0.2653 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0049 | 0 | 9600 | 9600 | 1.3015 | 9.3948 | 7873430.0000 | 10.2524 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 374633 | 0.1375 | 487578.2277 | GS | connect | availability | 0 | 1.1379 | 1.0712 | 0.0712 | 0.0950 | 981.4367 | 1.0000 | CN | 100 | 12494.2303 | 12494.2303 | 0.0000 | 0.0000 | 0 | 1186.3624 | 0.0950 | 14217.4741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 989 | @SHENZ378 | -211341.8871 | -0.0021 | 0.0077 | -0.0000 | 0.0325 | 18.8181 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0067 | 0 | -20000 | -20000 | 10.5671 | 76.3109 | 2139501.0000 | 22.6293 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 43497 | 0.1125 | 459636.9032 | GS | connect | availability | 0 | 2.1207 | 1.8850 | 0.8850 | -0.1089 | 4395.7164 | 1.0000 | CN | 100 | -211341.8871 | 211341.8871 | 0.0000 | 0.0000 | 0 | 23018.2167 | 0.1089 | -448200.1088 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @SHENZ54 | -1112097.4003 | -0.0111 | 0.0077 | -0.0000 | 0.1300 | 396.0895 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 0.0357 | 0 | -1287900 | -1287900 | 0.8635 | 6.2218 | 37601911.0000 | 32.4264 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 2848335 | 0.1300 | 2459527.8739 | GS | connect | availability | 0 | 1.4995 | 1.3891 | 0.3891 | -0.0837 | 4072.4130 | 1.0000 | CN | 100 | -1112097.4003 | 1112097.4003 | 0.0000 | 0.0000 | 0 | 93087.5782 | 0.0837 | -1667593.2119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 991 | @SHNUN2 | -53291.3359 | -0.0005 | 0.0077 | -0.0000 | 0.0725 | 10.5853 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -107100 | -107100 | 0.4976 | 3.5581 | 18326649.0000 | 9.0380 | 000036.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1892 | 1.1824 | 0.1824 | -0.0748 | 531.6358 | 1.0000 | CN | 100 | -53291.3359 | 53291.3359 | 0.0000 | 0.0000 | 0 | 3983.8061 | 0.0748 | -63373.3258 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @SICHU20 | -383722.4347 | -0.0038 | 0.0077 | -0.0000 | 0.0700 | 73.5906 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0273 | 0 | -158200 | -158200 | 2.4256 | 17.5186 | 23336297.0000 | 56.6636 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 965108 | 0.1125 | 2340920.3004 | GS | connect | availability | 0 | 0.0529 | 0.2935 | -0.7065 | -0.1190 | 4847.6824 | 1.0000 | CN | 100 | -383722.4347 | 383722.4347 | 0.0000 | 0.0000 | 0 | 45670.8257 | 0.1190 | -20309.7383 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 993 | @SJINJ2 | 127002.6527 | 0.0013 | 0.0077 | 2.6966 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0084 | 0 | 38100 | 38100 | 3.3334 | 24.0456 | 7652649.0000 | 25.5047 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 250696 | 0.1100 | 835670.7880 | GS | connect | availability | 0 | 1.3843 | 1.2683 | 0.2683 | 0.0730 | 1432.0323 | 1.0000 | CN | 100 | 127002.6527 | 127002.6527 | 0.0000 | 0.0000 | 0 | 9270.0495 | 0.0730 | 175815.3261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 994 | @SPUDO1 | -3391638.0047 | -0.0339 | 0.0077 | -0.0000 | 0.0010 | 9.2922 | -0.0339 | -0.0339 | 0.0000 | 1.0000 | 0.3059 | 0 | -1994308 | -1994308 | 1.7007 | 12.2091 | 80013438.0000 | 135.4002 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 15985866 | 0.0150 | 27186508.1343 | GS | connect | availability | 0 | 0.6816 | 0.7332 | -0.2668 | -0.0790 | 29950.8298 | 1.0000 | CN | 100 | -3391638.0047 | 3391638.0047 | 0.0000 | 0.0000 | 0 | 267962.4323 | 0.0790 | -2311753.2807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 995 | @SUZHO56 | -111.7695 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0138 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 3.4928 | 25.2223 | 1486556.0000 | 5.1968 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 10396 | 0.2050 | 36311.1015 | GS | connect | availability | 0 | 2.3965 | 2.0719 | 1.0719 | -0.1134 | 528.9087 | 1.0000 | CN | 100 | -111.7695 | 111.7695 | 0.0000 | 0.0000 | 0 | 12.6743 | 0.1134 | -267.8608 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 996 | @SUZHO89 | -1973.7069 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.6894 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0236 | 0 | -80 | -80 | 24.6713 | 179.1963 | 1841123.0000 | 45.7282 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 95606 | 0.1725 | 2358727.7380 | GS | connect | availability | 0 | 1.6176 | 1.5372 | 0.5372 | -0.1240 | 3516.3668 | 1.0000 | CN | 100 | -1973.7069 | 1973.7069 | 0.0000 | 0.0000 | 0 | 244.6419 | 0.1240 | -3192.6763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 997 | @WESTE190 | -607.6549 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.2456 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 6.8276 | 48.9468 | 6600285.0000 | 44.7775 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4614 | 1.3764 | 0.3764 | -0.0910 | 2971.8779 | 1.0000 | CN | 100 | -607.6549 | 607.6549 | 0.0000 | 0.0000 | 0 | 55.3117 | 0.0910 | -888.0297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 998 | @WGTEC1 | -41988.3905 | -0.0004 | 0.0077 | -0.0000 | 0.0725 | 8.3402 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0031 | -400 | -13200 | -13600 | 3.1809 | 22.8616 | 2496359.0000 | 7.9102 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 84361 | 0.1625 | 268347.1677 | GS | connect | availability | 400 | 1.7580 | 1.6603 | 0.6603 | -0.1436 | 710.8674 | 1.0000 | CN | 100 | -43260.7660 | 43260.7660 | -1272.3755 | 1272.3755 | -1 | 6213.3155 | 0.1436 | -76051.0423 | -2236.7954 | 182.7446 | -400 | -1272.3755 |
| 999 | @XINJI10 | -196028.1651 | -0.0020 | 0.0077 | -0.0000 | 0.1800 | 96.6714 | -0.0020 | -0.0019 | 0.0000 | 1.0000 | 0.0831 | 2500 | -238100 | -235600 | 0.8233 | 5.9208 | 55027129.0000 | 45.1575 | 600256.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 9856064 | 0.1825 | 8114515.5007 | GS | connect | availability | 0 | 1.0074 | 0.9860 | -0.0140 | -0.0874 | 3476.3394 | 1.0000 | CN | 100 | -193969.9105 | 193969.9105 | 2058.2546 | 2058.2546 | 1 | 16952.5030 | 0.0874 | -195406.0419 | 2073.4937 | -179.8865 | 0 | 0.0000 |
| 1000 | @ZHEJI34 | -615236.8531 | -0.0062 | 0.0077 | -0.0000 | 0.0150 | 25.2837 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0442 | 0 | -826600 | -826600 | 0.7443 | 5.3562 | 32766930.0000 | 24.3257 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 5110192 | 0.0950 | 3803506.4661 | GS | connect | availability | 0 | 1.0151 | 1.0174 | 0.0174 | -0.0937 | 2202.9441 | 1.0000 | CN | 100 | -615236.8531 | 615236.8531 | 0.0000 | 0.0000 | 0 | 57658.2921 | 0.0937 | -624514.0121 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1001 | @GUANG131 | -238757.5666 | -0.0024 | 0.0077 | -0.0000 | 0.1900 | 124.2848 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -148500 | -148500 | 1.6078 | 11.9030 | 294538750.0000 | 485.9276 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5185 | 1.5002 | 0.5002 | -0.2005 | 2992.7103 | 1.0000 | CN | 100 | -238757.5666 | 238757.5666 | 0.0000 | 0.0000 | 0 | 47878.8308 | 0.2005 | -362541.5801 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @MILKY5 | -55142.3772 | -0.0006 | 0.0077 | -0.0000 | 0.1667 | 25.1867 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -7900 | -7900 | 6.9800 | 49.6910 | 3424414.0000 | 23.5850 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6066 | 1.4416 | 0.4416 | -0.2024 | 1103.9848 | 1.0000 | CN | 100 | -55142.3772 | 55142.3772 | 0.0000 | 0.0000 | 0 | 11159.0605 | 0.2024 | -88594.2622 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @SHAND161 | -76578.0325 | -0.0008 | 0.0077 | -0.0000 | 0.0250 | 5.2451 | -0.0008 | -0.0017 | -0.0010 | 1.0000 | 0.0041 | -29800 | -23980 | -53780 | 3.1934 | 23.0630 | 7549797.0000 | 24.1337 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 103139 | 0.0850 | 329365.3751 | GS | connect | availability | 29800 | 1.5332 | 1.4192 | 0.4192 | -0.1634 | 2063.5981 | 1.0000 | CN | 100 | -171741.7259 | 171741.7259 | -95163.6934 | 95163.6934 | -1 | 28064.2154 | 0.1634 | -263306.4700 | -145900.5728 | 15550.6437 | -29800 | -95163.6934 |
| 1004 | @SHANX5 | -606451.9140 | -0.0061 | 0.0077 | -0.0000 | 0.1850 | 307.3797 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0061 | 0 | -127900 | -127900 | 4.7416 | 33.7587 | 48284473.0000 | 225.9258 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9313 | 1.0054 | 0.0054 | -0.1814 | 3119.7750 | 1.0000 | CN | 100 | -606451.9140 | 606451.9140 | 0.0000 | 0.0000 | 0 | 110016.8832 | 0.1814 | -564814.2570 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1005 | @BEIJI291 | -22986.0081 | -0.0002 | 0.0077 | -0.0000 | 0.1625 | 10.2325 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -9296 | -9296 | 2.4727 | 17.7386 | 3815188.0000 | 9.3801 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3544 | 2.0492 | 1.0492 | -0.2610 | 600.8309 | 1.0000 | CN | 100 | -22986.0081 | 22986.0081 | 0.0000 | 0.0000 | 0 | 5998.7982 | 0.2610 | -54118.6943 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1006 | @HOSHI7 | -548925.3251 | -0.0055 | 0.0077 | -0.0000 | 0.1881 | 282.9433 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0055 | 0 | -78300 | -78300 | 7.0105 | 50.5835 | 1142205.0000 | 8.0080 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9860 | 1.0477 | 0.0477 | -0.2311 | 4475.4712 | 1.0000 | CN | 100 | -548925.3251 | 548925.3251 | 0.0000 | 0.0000 | 0 | 126870.3769 | 0.2311 | -541216.6647 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @ANHUI13 | -196511.3484 | -0.0020 | 0.0077 | -0.0000 | 0.1909 | 102.7783 | -0.0020 | -0.0021 | -0.0001 | 1.0000 | 0.0021 | -8500 | -139000 | -147500 | 1.4138 | 10.1892 | 7444688.0000 | 10.5138 | 600199.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 8468 | 0.2025 | 11971.6410 | GS | connect | availability | 8500 | 1.7133 | 1.5432 | 0.5432 | -0.2055 | 678.8713 | 1.0000 | CN | 100 | -208528.2294 | 208528.2294 | -12016.8810 | 12016.8810 | -1 | 42862.0822 | 0.2055 | -357279.3720 | -20588.9808 | 2470.0183 | -8500 | -12016.8810 |
| 1008 | @INDUS132 | -3683806.0471 | -0.0368 | 0.0077 | -0.0000 | 0.0150 | 151.3893 | -0.0369 | -0.0284 | 0.0084 | 1.0000 | 0.7668 | 270100 | -1180200 | -910100 | 3.1213 | 22.6068 | 49876743.0000 | 156.2823 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 23379356 | 0.0150 | 72974930.5293 | GS | connect | availability | 0 | 0.6114 | 0.6835 | -0.3165 | -0.0104 | 48632.7742 | 1.0000 | CN | 100 | -2840731.9806 | 2840731.9806 | 843074.0665 | 843074.0665 | 1 | 29512.3845 | 0.0104 | -1736784.1709 | 515443.8024 | -8758.7024 | 0 | 0.0000 |
| 1009 | @JIANG33 | 569725.0875 | 0.0057 | 0.0077 | 12.0969 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0000 | 0 | 190300 | 190300 | 2.9938 | 21.6184 | 8019621.0000 | 24.0298 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2792 | 1.2468 | 0.2468 | 0.0918 | 2609.4304 | 1.0000 | CN | 100 | 569725.0875 | 569725.0875 | 0.0000 | 0.0000 | 0 | 52276.2058 | 0.0918 | 728788.6291 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1010 | @SAILU1 | -98299.7577 | -0.0010 | 0.0077 | -0.0000 | 0.1459 | 39.2800 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0025 | 0 | -55800 | -55800 | 1.7616 | 12.7341 | 13266739.0000 | 23.4156 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 87504 | 0.1750 | 154150.9318 | GS | connect | availability | 0 | 0.8616 | 0.9668 | -0.0332 | -0.1073 | 4923.5939 | 1.0000 | CN | 100 | -98299.7577 | 98299.7577 | 0.0000 | 0.0000 | 0 | 10543.4113 | 0.1073 | -84693.0629 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1011 | @SHANG39 | -19160.4812 | -0.0002 | 0.0077 | -0.0000 | 0.1725 | 9.0553 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0023 | 0 | -24000 | -24000 | 0.7984 | 5.7556 | 12237801.0000 | 9.7626 | 600841.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 269300 | 0.1800 | 214996.5659 | GS | connect | availability | 0 | 1.9282 | 1.7417 | 0.7417 | -0.1579 | 258.1377 | 1.0000 | CN | 100 | -19160.4812 | 19160.4812 | 0.0000 | 0.0000 | 0 | 3025.0866 | 0.1579 | -36944.4392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1012 | @SHENZ280 | -285847.7839 | -0.0029 | 0.0077 | -0.0000 | 0.1882 | 147.3799 | -0.0029 | -0.0052 | -0.0023 | 1.0000 | 0.0071 | -57000 | -71140 | -128140 | 4.0181 | 29.0062 | 4347500.0000 | 17.4785 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 104255 | 0.1925 | 418907.2352 | GS | connect | availability | 57000 | 2.5667 | 2.1652 | 1.1652 | -0.2319 | 1125.8241 | 1.0000 | CN | 100 | -514879.6041 | 514879.6041 | -229031.8201 | 229031.8201 | -1 | 119392.7154 | 0.2319 | -1321540.5827 | -587855.5737 | 53108.9806 | -57000 | -229031.8201 |
| 1013 | @SHENZ88 | -33623.0080 | -0.0003 | 0.0077 | -0.0000 | 0.0400 | 3.6847 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -119500 | -119500 | 0.2814 | 2.0185 | 69361438.0000 | 19.4053 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7706 | 1.5922 | 0.5922 | -0.1590 | 625.7463 | 1.0000 | CN | 100 | -33623.0080 | 33623.0080 | 0.0000 | 0.0000 | 0 | 5345.1787 | 0.1590 | -59533.1630 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1014 | @YANTA4 | -848821.1619 | -0.0085 | 0.0077 | -0.0000 | 0.0850 | 197.6707 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 0.0979 | 0 | -107800 | -107800 | 7.8740 | 56.6650 | 14292055.0000 | 112.2489 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 1134722 | 0.0925 | 8934842.7317 | GS | connect | availability | 0 | 1.0171 | 1.0648 | 0.0648 | -0.1312 | 13102.9146 | 1.0000 | CN | 100 | -848821.1619 | 848821.1619 | 0.0000 | 0.0000 | 0 | 111395.9420 | 0.1312 | -863309.4252 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1015 | @CHINA116 | -22773.0286 | -0.0002 | 0.0077 | -0.0000 | 0.1536 | 9.5831 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -16800 | -16800 | 1.3555 | 9.7644 | 11226481.0000 | 15.1936 | 600138.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0418 | 1.0342 | 0.0342 | -0.1605 | 814.3895 | 1.0000 | CN | 100 | -22773.0286 | 22773.0286 | 0.0000 | 0.0000 | 0 | 3654.2249 | 0.1605 | -23724.8269 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1016 | @SEARA3 | -35767.0613 | -0.0004 | 0.0077 | -0.0000 | 0.1656 | 16.2271 | -0.0004 | -0.0008 | -0.0004 | 1.0000 | 0.0065 | -28900 | -24600 | -53500 | 1.4539 | 10.5053 | 12764102.0000 | 18.5854 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 421582 | 0.1700 | 612957.2858 | GS | connect | availability | 28900 | 1.5321 | 1.4253 | 0.4253 | -0.1480 | 1084.3023 | 1.0000 | CN | 100 | -77786.0886 | 77786.0886 | -42019.0273 | 42019.0273 | -1 | 11510.8152 | 0.1480 | -119172.2882 | -64375.3108 | 6217.9918 | -28900 | -42019.0273 |
| 1017 | @STUNN1 | 16520.9258 | 0.0002 | 0.0077 | 0.3508 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0072 | 0 | 19800 | 19800 | 0.8344 | 6.0331 | 28759614.0000 | 24.0490 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 867936 | 0.0975 | 724197.2864 | GS | connect | availability | 0 | 0.7738 | 0.8484 | -0.1516 | 0.0613 | 1626.5098 | 1.0000 | CN | 100 | 16520.9258 | 16520.9258 | 0.0000 | 0.0000 | 0 | 1012.4805 | 0.0613 | 12784.1950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1018 | @WUHUS1 | 14231.7581 | 0.0001 | 0.0077 | 0.3022 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 6800 | 6800 | 2.0929 | 15.0934 | 31627301.0000 | 66.1640 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4629 | 1.4117 | 0.4117 | 0.0619 | 4630.0046 | 1.0000 | CN | 100 | 14231.7581 | 14231.7581 | 0.0000 | 0.0000 | 0 | 881.2652 | 0.0619 | 20819.6745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1019 | @FAWCA1 | -17216.5739 | -0.0002 | 0.0077 | -0.0000 | 0.0350 | 1.6509 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -16900 | -16900 | 1.0187 | 7.3220 | 12690247.0000 | 12.8787 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0211 | 1.0912 | 0.0912 | -0.1577 | 1103.2071 | 1.0000 | CN | 100 | -17216.5739 | 17216.5739 | 0.0000 | 0.0000 | 0 | 2715.1347 | 0.1577 | -17579.4833 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1020 | @FUJIA18 | -63385.9272 | -0.0006 | 0.0077 | -0.0000 | 0.2100 | 36.4686 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -111000 | -111000 | 0.5710 | 4.1163 | 76964250.0000 | 43.9105 | 600734.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0577 | 1.0932 | 0.0932 | -0.1765 | 932.9308 | 1.0000 | CN | 100 | -63385.9272 | 63385.9272 | 0.0000 | 0.0000 | 0 | 11186.6461 | 0.1765 | -67044.5638 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1021 | @CHANG13 | -14727.4902 | -0.0001 | 0.0077 | -0.0000 | 0.2000 | 8.0699 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.0021 | -5600 | -13216 | -18816 | 1.1144 | 8.0659 | 13759512.0000 | 15.3826 | 000561.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 171416 | 0.1825 | 191020.5402 | GS | connect | availability | 5600 | 1.2312 | 1.3076 | 0.3076 | -0.1402 | 527.3207 | 1.0000 | CN | 100 | -20967.9521 | 20967.9521 | -6240.4619 | 6240.4619 | -1 | 2940.0109 | 0.1402 | -25815.9274 | -7683.3117 | 875.0032 | -5600 | -6240.4619 |
| 1022 | @SHNPR1 | -19827.8539 | -0.0002 | 0.0077 | -0.0000 | 0.0925 | 5.0264 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -16500 | -16500 | 1.2017 | 8.6161 | 5725801.0000 | 6.8379 | 000011.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1103 | 1.1249 | 0.1249 | -0.1533 | 222.2292 | 0.9998 | CN | 100 | -19827.8539 | 19827.8539 | 0.0000 | 0.0000 | 0 | 3039.2014 | 0.1533 | -22015.2987 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1023 | @BANKO1058 | -161405.4058 | -0.0016 | 0.0077 | -0.0000 | 0.0400 | 17.6883 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0644 | 0 | -63600 | -63600 | 2.5378 | 18.3739 | 13146461.0000 | 33.4798 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 2473884 | 0.0675 | 6278274.3859 | GS | connect | availability | 0 | 0.4950 | 0.6062 | -0.3938 | -0.0753 | 8174.8561 | 1.0000 | CN | 100 | -161405.4058 | 161405.4058 | 0.0000 | 0.0000 | 0 | 12147.7167 | 0.0753 | -79891.8283 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1024 | @BANKO41 | -244151.3837 | -0.0024 | 0.0077 | -0.0000 | 0.0350 | 23.4118 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -66800 | -66800 | 3.6550 | 26.3617 | 26478344.0000 | 96.7468 | 002142.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1134 | 1.0362 | 0.0362 | -0.0718 | 17136.4647 | 1.0000 | CN | 100 | -244151.3837 | 244151.3837 | 0.0000 | 0.0000 | 0 | 17522.8521 | 0.0718 | -271847.6209 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1025 | @BEIJI357 | 48257.4143 | 0.0005 | 0.0077 | 1.0246 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0004 | 0 | 7400 | 7400 | 6.5213 | 46.9020 | 3088418.0000 | 20.0771 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 6785 | 0.1825 | 44246.8319 | GS | connect | availability | 0 | 2.0261 | 1.8298 | 0.8298 | 0.0246 | 730.3825 | 1.0000 | CN | 100 | 48257.4143 | 48257.4143 | 0.0000 | 0.0000 | 0 | 1184.7960 | 0.0246 | 97775.5656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1026 | @CHINA1211 | -90638.0494 | -0.0009 | 0.0077 | -0.0000 | 0.1250 | 31.0404 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.0056 | -14100 | -242200 | -256300 | 0.3742 | 2.7088 | 26800661.0000 | 10.0623 | 601106.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 1241905 | 0.1450 | 464755.7667 | GS | connect | availability | 14100 | 1.1404 | 1.1929 | 0.1929 | -0.1552 | 923.8951 | 1.0000 | CN | 100 | -95914.6658 | 95914.6658 | -5276.6164 | 5276.6164 | -1 | 14883.3042 | 0.1552 | -109384.9746 | -6017.6674 | 818.7850 | -14100 | -5276.6164 |
| 1027 | @HOYMI1 | -36779.1405 | -0.0004 | 0.0077 | -0.0000 | 0.1750 | 17.6338 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.0006 | -1300 | -2600 | -3900 | 14.1458 | 101.8594 | 409905.0000 | 5.7870 | 688032.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 1304 | 0.1750 | 18446.1535 | GS | connect | availability | 1300 | 1.6948 | 1.5811 | 0.5811 | -0.1930 | 772.2539 | 1.0000 | CN | 100 | -55168.7107 | 55168.7107 | -18389.5702 | 18389.5702 | -1 | 10647.6220 | 0.1930 | -93501.7754 | -31167.2585 | 3549.2073 | -1300 | -18389.5702 |
| 1028 | @XINJI2 | -249880.4376 | -0.0025 | 0.0077 | -0.0000 | 0.1825 | 124.9402 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -151500 | -151500 | 1.6494 | 11.9007 | 15799579.0000 | 26.0610 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8874 | 1.0005 | 0.0005 | -0.1066 | 6833.8422 | 1.0000 | CN | 100 | -249880.4376 | 249880.4376 | 0.0000 | 0.0000 | 0 | 26634.2545 | 0.1066 | -221742.5140 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1029 | @XIZAN2 | -85378.9099 | -0.0009 | 0.0077 | -0.0000 | 0.0200 | 4.6783 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -14200 | -14200 | 6.0126 | 44.2255 | 6291356.0000 | 38.5647 | 002653.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5720 | 0.7182 | -0.2818 | -0.1277 | 6733.6177 | 1.0000 | CN | 100 | -85378.9099 | 85378.9099 | 0.0000 | 0.0000 | 0 | 10905.1617 | 0.1277 | -48839.1503 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1030 | @ZHEJI148 | -38616.8771 | -0.0004 | 0.0077 | -0.0000 | 0.0900 | 9.5220 | -0.0004 | -0.0024 | -0.0020 | 1.0000 | 0.0177 | -272100 | -51500 | -323600 | 0.7498 | 5.3891 | 47436649.0000 | 35.4326 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 2303066 | 0.1625 | 1726936.2449 | GS | connect | availability | 272100 | 0.4960 | 0.6040 | -0.3960 | -0.1595 | 3116.8747 | 1.0000 | CN | 100 | -242648.9596 | 242648.9596 | -204032.0825 | 204032.0825 | -1 | 38704.1525 | 0.1595 | -120359.1245 | -101204.3195 | 32544.4991 | -272100 | -204032.0825 |
| 1031 | @ANHUI88 | -63404.5104 | -0.0006 | 0.0077 | -0.0000 | 0.1325 | 23.0167 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0198 | 0 | -12700 | -12700 | 4.9925 | 36.0829 | 2302384.0000 | 11.5147 | 603589.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 383804 | 0.1325 | 1916134.2288 | GS | connect | availability | 0 | 1.2331 | 1.1955 | 0.1955 | -0.0823 | 2995.4887 | 1.0000 | CN | 100 | -63404.5104 | 63404.5104 | 0.0000 | 0.0000 | 0 | 5221.1280 | 0.0823 | -78183.2000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1032 | @BEIJI336 | -12.0418 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0060 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -4 | -4 | 3.0105 | 21.8873 | 4247969.0000 | 12.8868 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 13849 | 0.2025 | 41691.8282 | GS | connect | availability | 0 | 1.8057 | 1.6414 | 0.6414 | -0.1981 | 589.4088 | 1.0000 | CN | 100 | -12.0418 | 12.0418 | 0.0000 | 0.0000 | 0 | 2.3851 | 0.1981 | -21.7442 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1033 | @CHONG5 | 10432.6475 | 0.0001 | 0.0077 | 0.2215 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0124 | -1300 | 1300 | 0 | 8.0251 | 57.7403 | 4435551.0000 | 35.4976 | 600132.SH | SHA | CHN | CN | True | 0 | 2025-05-21 | 2025-05-21 | 154741 | 0.1925 | 1241814.0849 | GS | connect | availability | 0 | 1.1682 | 1.1566 | 0.1566 | 0.0765 | 1553.5695 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -10432.6475 | 10432.6475 | -1 | 0.0000 | 0.0765 | 0.0000 | -12187.6353 | -798.4499 | 0 | 0.0000 |
| 1034 | @EVEEN1 | -176441.5128 | -0.0018 | 0.0077 | -0.0000 | 0.1250 | 60.4252 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 0.0035 | -600 | -27300 | -27900 | 6.4631 | 46.5711 | 26182122.0000 | 169.0029 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 26614 | 0.1000 | 172007.8542 | GS | connect | availability | 600 | 1.9372 | 1.7351 | 0.7351 | -0.1435 | 8990.7008 | 1.0000 | CN | 100 | -180319.3482 | 180319.3482 | -3877.8354 | 3877.8354 | -1 | 25872.1405 | 0.1435 | -349317.4953 | -7512.2042 | 556.3901 | -600 | -3877.8354 |
| 1035 | @HUNAN22 | -91356.5692 | -0.0009 | 0.0077 | -0.0000 | 0.1291 | 32.3182 | -0.0009 | -0.0010 | -0.0000 | 1.0000 | 0.0013 | -5200 | -107700 | -112900 | 0.8483 | 6.1019 | 19065606.0000 | 16.1246 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 39810 | 0.1250 | 33768.8489 | GS | connect | availability | 5200 | 0.7728 | 0.8365 | -0.1635 | -0.1671 | 684.7306 | 1.0000 | CN | 100 | -95767.4714 | 95767.4714 | -4410.9021 | 4410.9021 | -1 | 16001.5215 | 0.1671 | -74005.3843 | -3408.5739 | 737.0054 | -5200 | -4410.9021 |
| 1036 | @LINGY2 | 13646.2989 | 0.0001 | 0.0077 | 0.2898 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0024 | 0 | 6200 | 6200 | 2.2010 | 15.7932 | 26995719.0000 | 59.0932 | 600480.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 108960 | 0.1525 | 239822.6975 | GS | connect | availability | 0 | 2.0919 | 1.8420 | 0.8420 | 0.0464 | 1158.9566 | 1.0000 | CN | 100 | 13646.2989 | 13646.2989 | 0.0000 | 0.0000 | 0 | 633.5936 | 0.0464 | 28546.7413 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1037 | @MINDO1 | -34498.2893 | -0.0003 | 0.0077 | -0.0000 | 0.2073 | 19.5962 | -0.0003 | -0.0008 | -0.0005 | 1.0000 | 0.0031 | -72100 | -52400 | -124500 | 0.6584 | 4.6995 | 153213190.0000 | 99.7977 | 000536.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 416111 | 0.2375 | 273952.6273 | GS | connect | availability | 72100 | 1.9358 | 1.7847 | 0.7847 | -0.1752 | 1201.8978 | 1.0000 | CN | 100 | -81966.3554 | 81966.3554 | -47468.0660 | 47468.0660 | -1 | 14362.6540 | 0.1752 | -158671.6033 | -91889.3381 | 8317.6494 | -72100 | -47468.0660 |
| 1038 | @SHENN1 | 135655.7683 | 0.0014 | 0.0077 | 2.8804 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 8800 | 8800 | 15.4154 | 110.9655 | 4073640.0000 | 62.6532 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8051 | 1.6625 | 0.6625 | 0.0859 | 7906.2268 | 1.0000 | CN | 100 | 135655.7683 | 135655.7683 | 0.0000 | 0.0000 | 0 | 11649.3534 | 0.0859 | 244872.1671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1039 | @SHENZ56 | -54110.6189 | -0.0005 | 0.0077 | -0.0000 | 0.1375 | 20.3841 | -0.0005 | -0.0007 | -0.0001 | 1.0000 | 0.0040 | -34100 | -128000 | -162100 | 0.4227 | 3.0554 | 8179399.0000 | 3.4639 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 827555 | 0.2050 | 349839.9469 | GS | connect | availability | 34100 | 1.3614 | 1.2419 | 0.2419 | -0.1700 | 460.0845 | 1.0000 | CN | 100 | -68526.0259 | 68526.0259 | -14415.4071 | 14415.4071 | -1 | 11650.1146 | 0.1700 | -93290.3740 | -19624.9337 | 2450.7644 | -34100 | -14415.4071 |
| 1040 | @SHENZ73 | -36543.3845 | -0.0004 | 0.0077 | -0.0000 | 0.1375 | 13.7663 | -0.0004 | -0.0007 | -0.0003 | 1.0000 | 0.0026 | -110700 | -139500 | -250200 | 0.2620 | 1.8826 | 49884723.0000 | 13.0166 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 850705 | 0.1125 | 222850.4652 | GS | connect | availability | 110700 | 1.2369 | 1.1567 | 0.1567 | -0.1572 | 619.0387 | 1.0000 | CN | 100 | -65542.3283 | 65542.3283 | -28998.9438 | 28998.9438 | -1 | 10304.5802 | 0.1572 | -81067.4645 | -35867.9789 | 4559.2207 | -110700 | -28998.9438 |
| 1041 | @ZHEJI40 | -42792.2863 | -0.0004 | 0.0077 | -0.0000 | 0.1600 | 18.7583 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -17200 | -17200 | 2.4879 | 17.9112 | 13537813.0000 | 33.6082 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5960 | 1.5120 | 0.5120 | -0.1566 | 956.9727 | 1.0000 | CN | 100 | -42792.2863 | 42792.2863 | 0.0000 | 0.0000 | 0 | 6703.0713 | 0.1566 | -68298.0153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1042 | @ZHEJI408 | 11206.0534 | 0.0001 | 0.0077 | 0.2379 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 9800 | 9800 | 1.1435 | 8.2546 | 19835102.0000 | 22.6936 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 181026 | 0.2200 | 206998.6759 | GS | connect | availability | 0 | 0.9317 | 1.0303 | 0.0303 | 0.0935 | 584.4427 | 1.0000 | CN | 100 | 11206.0534 | 11206.0534 | 0.0000 | 0.0000 | 0 | 1047.4534 | 0.0935 | 10440.5116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1043 | @BEIJI177 | -2887.3780 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 1.3844 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 3100 | -3100 | 0 | 0.9314 | 6.6884 | 25440102.0000 | 23.5838 | 300444.ZK | SHE | CHN | CN | True | 0 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8966 | 1.7224 | 0.7224 | -0.1969 | 743.8492 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2887.3780 | 2887.3780 | 1 | -0.0000 | 0.1969 | 0.0000 | 5476.0982 | -568.6017 | 0 | 0.0000 |
| 1044 | @DONGG8 | -67007.6331 | -0.0007 | 0.0077 | -0.0000 | 0.1664 | 30.5501 | -0.0007 | -0.0009 | -0.0002 | 1.0000 | 0.0021 | -7700 | -27500 | -35200 | 2.4366 | 17.4997 | 2191500.0000 | 5.3155 | 002855.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 58469 | 0.1575 | 142467.9745 | GS | connect | availability | 7700 | 1.8803 | 1.7431 | 0.7431 | -0.1814 | 270.1964 | 1.0000 | CN | 100 | -85769.7703 | 85769.7703 | -18762.1373 | 18762.1373 | -1 | 15555.5677 | 0.1814 | -161269.3195 | -35277.6636 | 3402.7804 | -7700 | -18762.1373 |
| 1045 | @HANGZ6 | -48578.6920 | -0.0005 | 0.0077 | -0.0000 | 0.1550 | 20.6293 | -0.0005 | -0.0009 | -0.0004 | 1.0000 | 0.0009 | -18800 | -22700 | -41500 | 2.1400 | 15.3408 | 20237200.0000 | 43.0300 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 18769 | 0.1925 | 40166.2321 | GS | connect | availability | 18800 | 1.5392 | 1.5598 | 0.5598 | -0.0906 | 828.2864 | 1.0000 | CN | 100 | -88811.2650 | 88811.2650 | -40232.5731 | 40232.5731 | -1 | 8045.5107 | 0.0906 | -136699.0281 | -61926.3067 | 3644.7133 | -18800 | -40232.5731 |
| 1046 | @HEILO13 | -21021.6414 | -0.0002 | 0.0077 | -0.0000 | 0.1024 | 5.8987 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -13200 | -13200 | 1.5925 | 11.4549 | 5762801.0000 | 9.1495 | 603567.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2095 | 1.1756 | 0.1756 | -0.1546 | 419.6674 | 1.0000 | CN | 100 | -21021.6414 | 21021.6414 | 0.0000 | 0.0000 | 0 | 3248.9429 | 0.1546 | -25425.1710 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1047 | @VERIS21 | -223380.3659 | -0.0022 | 0.0077 | -0.0000 | 0.0900 | 55.0801 | -0.0022 | -0.0025 | -0.0003 | 1.0000 | 0.0037 | -2400 | -18400 | -20800 | 12.1402 | 86.3944 | 11382543.0000 | 136.3005 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 12353 | 0.0775 | 149968.3511 | GS | connect | availability | 2400 | 2.0090 | 1.8112 | 0.8112 | -0.2155 | 4681.9636 | 1.0000 | CN | 100 | -252516.9354 | 252516.9354 | -29136.5695 | 29136.5695 | -1 | 54419.1478 | 0.2155 | -507306.5966 | -58535.3765 | 6279.1324 | -2400 | -29136.5695 |
| 1048 | @HUNAN61 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -11900 | 0 | -11900 | 1.6314 | 11.6625 | 10297219.0000 | 16.6450 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 11922 | 0.2000 | 19449.0450 | GS | connect | availability | 11900 | 1.7309 | 1.6126 | 0.6126 | -0.1480 | 508.5452 | 1.0000 | CN | 100 | -19413.1551 | 19413.1551 | -19413.1551 | 19413.1551 | -1 | 2872.5122 | 0.1480 | -33603.1651 | -33603.1651 | 2872.5122 | -11900 | -19413.1551 |
| 1049 | @HUNAN74 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0003 | -10000 | 0 | -10000 | 1.5149 | 10.8829 | 1793329.0000 | 2.7051 | 002986.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 19302 | 0.1400 | 29241.1990 | GS | connect | availability | 10000 | 1.1245 | 1.1579 | 0.1579 | -0.1905 | 580.9763 | 0.9996 | CN | 100 | -15149.3104 | 15149.3104 | -15149.3104 | 15149.3104 | -1 | 2885.6622 | 0.1905 | -17035.5499 | -17035.5499 | 2885.6622 | -10000 | -15149.3104 |
| 1050 | @JIANG48 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0015 | -20800 | 0 | -20800 | 0.6417 | 4.6127 | 16216750.0000 | 10.3679 | 600481.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 240171 | 0.2500 | 154125.4081 | GS | connect | availability | 20800 | 1.6396 | 1.5800 | 0.5800 | -0.2371 | 673.3758 | 1.0000 | CN | 100 | -13348.0249 | 13348.0249 | -13348.0249 | 13348.0249 | -1 | 3165.4357 | 0.2371 | -21885.6716 | -21885.6716 | 3165.4357 | -20800 | -13348.0249 |
| 1051 | @JIANG60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0082 | -7600 | 0 | -7600 | 3.3584 | 24.2800 | 103478570.0000 | 348.2345 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 244544 | 0.1625 | 821264.4381 | GS | connect | availability | 7600 | 1.4406 | 1.3905 | 0.3905 | -0.1646 | 3994.1451 | 1.0000 | CN | 100 | -25523.4630 | 25523.4630 | -25523.4630 | 25523.4630 | -1 | 4201.6587 | 0.1646 | -36769.3058 | -36769.3058 | 4201.6587 | -7600 | -25523.4630 |
| 1052 | @JIAYO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0031 | -0.0031 | 1.0000 | 0.0038 | -153700 | 0 | -153700 | 2.0250 | 14.5724 | 4427199.0000 | 8.9420 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 189892 | 0.1675 | 384529.3981 | GS | connect | availability | 153700 | 0.8158 | 0.8854 | -0.1146 | -0.2256 | 1226.8046 | 1.0000 | CN | 100 | -311240.9606 | 311240.9606 | -311240.9606 | 311240.9606 | -1 | 70206.5381 | 0.2256 | -253912.4648 | -253912.4648 | 70206.5381 | -153700 | -311240.9606 |
| 1053 | @SHAND80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0079 | -21000 | 0 | -21000 | 0.7457 | 5.3579 | 10765977.0000 | 7.9950 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 1054093 | 0.1800 | 786020.5213 | GS | connect | availability | 21000 | 1.2658 | 1.2419 | 0.2419 | -0.1646 | 578.2702 | 0.9999 | CN | 100 | -15659.3687 | 15659.3687 | -15659.3687 | 15659.3687 | -1 | 2577.6454 | 0.1646 | -19821.9473 | -19821.9473 | 2577.6454 | -21000 | -15659.3687 |
| 1054 | @SHANT12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0039 | -45600 | 0 | -45600 | 0.5655 | 4.0956 | 46141336.0000 | 26.1927 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 680442 | 0.1825 | 384790.1436 | GS | connect | availability | 45600 | 1.4920 | 1.3959 | 0.3959 | -0.1571 | 572.3925 | 1.0000 | CN | 100 | -25786.8129 | 25786.8129 | -25786.8129 | 25786.8129 | -1 | 4051.4568 | 0.1571 | -38473.6883 | -38473.6883 | 4051.4568 | -45600 | -25786.8129 |
| 1055 | @SHANX3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0007 | 0.0007 | 1.0000 | 0.0000 | 105400 | 0 | 105400 | 0.7013 | 5.0622 | 5100199.0000 | 3.5785 | 000755.ZK | SHE | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8274 | 0.8457 | -0.1543 | 0.1440 | 236.6862 | 1.0000 | CN | 100 | 73920.3193 | 73920.3193 | 73920.3193 | 73920.3193 | 1 | 10645.2792 | 0.1440 | 61162.1094 | 61162.1094 | 10645.2792 | 0 | 0.0000 |
| 1056 | @SONGY1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0022 | -8500 | 0 | -8500 | 1.9612 | 14.0475 | 7250399.0000 | 14.1167 | 603863.SH | SHA | CHN | CN | True | -1 | 2025-05-21 | 2025-05-21 | 113910 | 0.1575 | 223404.0054 | GS | connect | availability | 8500 | 1.2089 | 1.1565 | 0.1565 | -0.1548 | 381.2979 | 1.0000 | CN | 100 | -16670.4771 | 16670.4771 | -16670.4771 | 16670.4771 | -1 | 2580.2424 | 0.1548 | -20153.1035 | -20153.1035 | 2580.2424 | -8500 | -16670.4771 |
| 1057 | @TANGS6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 0.0042 | 94100 | 0 | 94100 | 0.5807 | 4.1951 | 50194313.0000 | 29.1857 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | 2025-05-21 | 720613 | 0.1675 | 418493.5200 | GS | connect | availability | 0 | 0.1937 | 0.4516 | -0.5484 | 0.1175 | 1617.4874 | 1.0000 | CN | 100 | 54648.2512 | 54648.2512 | 54648.2512 | 54648.2512 | 1 | 6420.8151 | 0.1175 | 10584.1234 | 10584.1234 | 6420.8151 | 0 | 0.0000 |
| 1058 | @ZHEJI194 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0000 | 6700 | 0 | 6700 | 1.5038 | 10.7635 | 148896440.0000 | 222.1317 | 603300.SH | SHA | CHN | CN | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7549 | 1.5783 | 0.5783 | 0.0950 | 2573.9879 | 1.0000 | CN | 100 | 10075.7468 | 10075.7468 | 10075.7468 | 10075.7468 | 1 | 957.1285 | 0.0950 | 17682.0400 | 17682.0400 | 957.1285 | 0 | 0.0000 |
| 1059 | @MUANG4 | -458922.5924 | -0.0046 | 0.0050 | -0.0000 | 0.2450 | 308.0439 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -364500 | -364500 | 1.2590 | 41.6997 | 3775923.0000 | 4.7483 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-05-21 | 2025-05-21 | 3003461 | 0.2500 | 3781498.2396 | GS | thai | availability | 0 | -0.1626 | 0.0395 | -0.9605 | -0.0593 | 2669.1794 | 1.0000 | TH | 100 | -458922.5924 | 458922.5924 | 0.0000 | 0.0000 | 0 | 27201.7570 | 0.0593 | 74636.8432 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1060 | @PTTEX3 | 2769903.1641 | 0.0277 | 0.0050 | 37.9439 | 0.0000 | -0.0000 | 0.0277 | 0.0276 | -0.0002 | 1.0000 | 0.4026 | -5200 | 918500 | 913300 | 3.0157 | 100.0199 | 5690379.0000 | 17.1638 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-05-21 | 2025-05-21 | 13344249 | 0.0050 | 40242000.5739 | GS | thai | availability | 0 | 0.3509 | 0.4143 | -0.5857 | 0.1228 | 4309.9942 | 1.0000 | TH | 100 | 2754221.6219 | 2754221.6219 | -15681.5421 | 15681.5421 | -1 | 338178.2196 | 0.1228 | 966511.1102 | -5502.9648 | -1925.4645 | 0 | 0.0000 |
| 1061 | @SCGPA1 | -357973.4188 | -0.0036 | 0.0050 | -0.0000 | 0.1525 | 149.5642 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0118 | 0 | -741900 | -741900 | 0.4825 | 15.9879 | 12369172.0000 | 5.9637 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-05-21 | 2025-05-21 | 1708760 | 0.1600 | 824492.0598 | GS | thai | availability | 0 | 0.6106 | 0.6269 | -0.3731 | -0.0430 | 579.9843 | 1.0000 | TH | 100 | -357973.4188 | 357973.4188 | 0.0000 | 0.0000 | 0 | 15399.1949 | 0.0430 | -218586.8337 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1062 | @ADVAN68 | 3057032.2006 | 0.0306 | 0.0050 | 41.8772 | 0.0000 | -0.0000 | 0.0306 | 0.0304 | -0.0002 | 1.0000 | 1.0000 | -2000 | 344800 | 342800 | 8.8661 | 295.2947 | 5310824.0000 | 47.2937 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-05-21 | 2025-05-21 | 17491991 | 0.0050 | 155085788.1079 | GS | thai | availability | 0 | 0.1261 | 0.2333 | -0.7667 | 0.2049 | 10547.8625 | 1.0000 | TH | 100 | 3039299.9953 | 3039299.9953 | -17732.2053 | 17732.2053 | -1 | 622810.0915 | 0.2049 | 383178.9494 | -2235.5831 | -3633.6645 | 0 | 0.0000 |
| 1063 | @VGIGL2 | -159354.0145 | -0.0016 | 0.0050 | -0.0000 | 0.5250 | 229.2078 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 35800 | -2401900 | -2366100 | 0.0663 | 2.2272 | 57081965.0000 | 3.8339 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-05-21 | 2025-05-21 | 49711482 | 0.5350 | 3298107.4257 | GS | thai | availability | 0 | 0.4375 | 0.5708 | -0.4292 | 0.0228 | 530.7599 | 1.0000 | TH | 100 | -156978.8642 | 156978.8642 | 2375.1504 | 2375.1504 | 1 | -3580.2905 | 0.0228 | -68685.4693 | 1039.2375 | 54.1712 | 0 | 0.0000 |
| 1064 | @SRISA3 | -637619.6205 | -0.0064 | 0.0050 | -0.0000 | 0.1925 | 336.2788 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0160 | 800 | -1041550 | -1040750 | 0.6122 | 20.6038 | 18228989.0000 | 11.3265 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-05-21 | 2025-05-21 | 1572156 | 0.1925 | 962447.8058 | GS | thai | availability | 0 | 0.2991 | 0.3697 | -0.6303 | -0.0436 | 928.5479 | 1.0000 | TH | 100 | -637129.8738 | 637129.8738 | 489.7467 | 489.7467 | 1 | 27768.4296 | 0.0436 | -190591.6780 | 146.5033 | -21.3449 | 0 | 0.0000 |
| 1065 | @THAIO13 | -249591.3450 | -0.0025 | 0.0050 | -0.0000 | 0.3100 | 211.9817 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 2000 | -309400 | -307400 | 0.8067 | 26.6766 | 10547680.0000 | 8.4854 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-05-21 | 2025-05-21 | 6578740 | 0.3100 | 5307034.7941 | GS | thai | availability | 0 | 0.6703 | 0.6453 | -0.3547 | -0.0521 | 991.1135 | 1.0000 | TH | 100 | -247977.9556 | 247977.9556 | 1613.3894 | 1613.3894 | 1 | 12921.8441 | 0.0521 | -166231.5440 | 1081.5325 | -84.0719 | 0 | 0.0000 |
| 1066 | @HOMEP3 | 335637.1901 | 0.0034 | 0.0050 | 4.5978 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0772 | 0 | 1417800 | 1417800 | 0.2367 | 7.8458 | 30988676.0000 | 7.3321 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-05-21 | 2025-05-21 | 32619085 | 0.0050 | 7721948.1125 | GS | thai | availability | 0 | 0.2012 | 0.3165 | -0.6835 | 0.0745 | 1556.6478 | 1.0000 | TH | 100 | 335637.1901 | 335637.1901 | 0.0000 | 0.0000 | 0 | 25004.2368 | 0.0745 | 67519.3571 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1067 | @BGRIM4 | -39897.4620 | -0.0004 | 0.0050 | -0.0000 | 0.5000 | 54.6541 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 126000 | -126000 | 0 | 0.3166 | 10.7724 | 25654219.0000 | 8.3341 | BGRIM_n.BK | BAK | THA | TH | True | 0 | 2025-05-21 | 2025-05-21 | 5191596 | 0.5000 | 1643900.8270 | GS | thai | availability | 0 | 0.3799 | 0.4234 | -0.5766 | 0.0260 | 470.5157 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 39897.4620 | 39897.4620 | 1 | 0.0000 | 0.0260 | 0.0000 | 15156.1849 | 1036.3739 | 0 | 0.0000 |
| 1068 | @KRUNG16 | 375802.8799 | 0.0038 | 0.0050 | 5.1480 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 4000 | 302100 | 306100 | 1.2440 | 40.8637 | 3850738.0000 | 4.7453 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1717 | 0.2799 | -0.7201 | 0.0898 | 1635.7573 | 0.9986 | TH | 100 | 380778.7538 | 380778.7538 | 4975.8739 | 4975.8739 | 1 | 34179.4419 | 0.0898 | 65398.6424 | 854.6049 | 446.6441 | 0 | 0.0000 |
| 1069 | @KASIK3 | -2157395.6987 | -0.0216 | 0.0050 | -0.0000 | 0.0050 | 29.5534 | -0.0216 | -0.0259 | -0.0043 | 1.0000 | 0.0537 | -85300 | -427100 | -512400 | 5.0513 | 165.1340 | 42766481.0000 | 212.9735 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-05-21 | 2025-05-21 | 634969 | 0.0050 | 3207397.3061 | GS | thai | availability | 85300 | 0.1632 | 0.2616 | -0.7384 | -0.0660 | 10517.4281 | 1.0000 | TH | 100 | -2588268.6866 | 2588268.6866 | -430872.9878 | 430872.9878 | -1 | 170932.6297 | 0.0660 | -422318.1008 | -70303.9305 | 28455.4124 | -85300 | -430872.9878 |
| 1070 | @BANGC1 | -98746.2185 | -0.0010 | 0.0050 | -0.0000 | 0.0975 | 26.3774 | -0.0010 | -0.0009 | 0.0000 | 1.0000 | 0.0185 | 3800 | -89100 | -85300 | 1.1083 | 36.8649 | 1945528.0000 | 2.1629 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-05-21 | 2025-05-21 | 1580144 | 0.1100 | 1751214.8672 | GS | thai | availability | 0 | 0.2729 | 0.3701 | -0.6299 | -0.0338 | 1220.7940 | 1.0000 | TH | 100 | -94534.8197 | 94534.8197 | 4211.3988 | 4211.3988 | 1 | 3196.9349 | 0.0338 | -25794.1888 | 1149.0963 | -142.4191 | 0 | 0.0000 |
| 1071 | @BUMRU1 | 228362.4574 | 0.0023 | 0.0050 | 3.1283 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.3262 | 0 | 46600 | 46600 | 4.9005 | 163.0823 | 4646336.0000 | 22.8509 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-05-21 | 2025-05-21 | 6654677 | 0.0450 | 32611124.3081 | GS | thai | availability | 0 | -0.0849 | 0.1296 | -0.8704 | 0.0528 | 3895.7081 | 1.0000 | TH | 100 | 228362.4574 | 228362.4574 | 0.0000 | 0.0000 | 0 | 12063.5726 | 0.0528 | -19397.0818 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1072 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.5425 | 0.0285 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1009 | 0.2334 | -0.7666 | NaN | 14186.5373 | 0.0000 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0 | NaN | NaN | -1.9336 | 0.0000 | NaN | 0 | 0.0000 |
| 1073 | @CHARO9 | 204711.9777 | 0.0020 | 0.0050 | 2.8043 | 0.0000 | -0.0000 | 0.0020 | 0.0029 | 0.0008 | 1.0000 | 0.1443 | 105800 | 258600 | 364400 | 0.7916 | 26.1553 | 27922012.0000 | 22.0238 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-05-21 | 2025-05-21 | 18225440 | 0.0325 | 14427555.5576 | GS | thai | availability | 0 | 0.3082 | 0.3876 | -0.6124 | 0.1096 | 3859.9514 | 1.0000 | TH | 100 | 288464.9833 | 288464.9833 | 83753.0056 | 83753.0056 | 1 | 31610.5487 | 0.1096 | 88911.1516 | 25814.4891 | 9177.8157 | 0 | 0.0000 |
| 1074 | @PTTGL1 | -249214.3849 | -0.0025 | 0.0050 | -0.0000 | 0.1150 | 78.5196 | -0.0025 | -0.0024 | 0.0001 | 1.0000 | 0.0656 | 21100 | -446700 | -425600 | 0.5579 | 18.8260 | 27589719.0000 | 15.6636 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-05-21 | 2025-05-21 | 11313706 | 0.1125 | 6311928.0987 | GS | thai | availability | 0 | 0.8498 | 0.8461 | -0.1539 | -0.0283 | 1383.5202 | 1.0000 | TH | 100 | -237442.6734 | 237442.6734 | 11771.7115 | 11771.7115 | 1 | 6731.1690 | 0.0283 | -201773.5211 | 10003.3395 | -333.7116 | 0 | 0.0000 |
| 1075 | @TANAY2 | -71433.0494 | -0.0007 | 0.0050 | -0.0000 | 0.1550 | 30.3346 | -0.0007 | -0.0006 | 0.0001 | 1.0000 | 0.0767 | 77400 | -510500 | -433100 | 0.1399 | 4.6535 | 30924860.0000 | 4.3398 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-05-21 | 2025-05-21 | 54279822 | 0.1425 | 7595246.2428 | GS | thai | availability | 0 | 0.3809 | 0.4273 | -0.5727 | -0.0391 | 2251.9649 | 1.0000 | TH | 100 | -60602.6517 | 60602.6517 | 10830.3977 | 10830.3977 | 1 | 2368.3770 | 0.0391 | -23080.9435 | 4124.8327 | -423.2565 | 0 | 0.0000 |
| 1076 | @CARAB3 | -18817.8506 | -0.0002 | 0.0050 | -0.0000 | 0.2950 | 15.2089 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -10400 | -10400 | 1.8094 | 59.6473 | 8098742.0000 | 14.5678 | CBG_n.BK | BAK | THA | TH | True | -1 | 2025-05-21 | 2025-05-21 | 2947202 | 0.2975 | 5332692.9635 | GS | thai | availability | 0 | 0.3573 | 0.4817 | -0.5183 | -0.0477 | 1357.0565 | 0.9994 | TH | 100 | -18817.8506 | 18817.8506 | 0.0000 | 0.0000 | 0 | 896.8719 | 0.0477 | -6723.2667 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1077 | @DELTA60 | -390967.9866 | -0.0039 | 0.0050 | -0.0000 | 0.0075 | 8.0336 | -0.0039 | -0.0016 | 0.0023 | 1.0000 | 0.3894 | 69800 | -120600 | -50800 | 3.2419 | 108.9515 | 15962821.0000 | 52.4479 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-05-21 | 2025-05-21 | 11886867 | 0.0100 | 38535526.1869 | GS | thai | availability | 0 | 0.6014 | 0.6880 | -0.3120 | 0.0331 | 14962.1813 | 1.0000 | TH | 100 | -164686.3493 | 164686.3493 | 226281.6374 | 226281.6374 | 1 | -5442.9314 | 0.0331 | -99046.8633 | 136091.9500 | 7478.6735 | 0 | 0.0000 |
| 1078 | @BANGK25 | 663920.3059 | 0.0066 | 0.0050 | 9.0948 | 0.0000 | -0.0000 | 0.0066 | 0.0079 | 0.0012 | 1.0000 | 1.0000 | 175900 | 957200 | 1133100 | 0.6936 | 23.0728 | 30676450.0000 | 21.3447 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-05-21 | 2025-05-21 | 170454071 | 0.0050 | 118228080.8229 | GS | thai | availability | 0 | -0.0062 | 0.1815 | -0.8185 | 0.1146 | 11022.7981 | 1.0000 | TH | 100 | 785925.7194 | 785925.7194 | 122005.4135 | 122005.4135 | 1 | 90076.8304 | 0.1146 | -4838.8750 | -751.1765 | 13983.3329 | 0 | 0.0000 |
| 1079 | @BANGK27 | -1350705.5065 | -0.0135 | 0.0050 | -0.0000 | 0.0250 | 92.5141 | -0.0135 | -0.0276 | -0.0141 | 1.0000 | 0.1806 | -313600 | -300600 | -614200 | 4.4934 | 147.3882 | 34189516.0000 | 151.9641 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-05-21 | 2025-05-21 | 3717241 | 0.0275 | 16702920.4520 | GS | thai | availability | 313600 | 0.2064 | 0.2924 | -0.7076 | -0.0995 | 8577.1234 | 1.0000 | TH | 100 | -2759824.7576 | 2759824.7576 | -1409119.2510 | 1409119.2510 | -1 | 274682.0482 | 0.0995 | -569504.0438 | -290779.0103 | 140247.9491 | -313600 | -1409119.2510 |
| 1080 | @KRUNG9 | -710894.0638 | -0.0071 | 0.0050 | -0.0000 | 0.0050 | 9.7383 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.4556 | 0 | -1047700 | -1047700 | 0.6785 | 22.3576 | 82937750.0000 | 55.9195 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-05-21 | 2025-05-21 | 66079970 | 0.0050 | 44837127.4322 | GS | thai | availability | 0 | 0.3609 | 0.4031 | -0.5969 | 0.0031 | 4267.4183 | 1.0000 | TH | 100 | -710894.0638 | 710894.0638 | 0.0000 | 0.0000 | 0 | -2234.5686 | 0.0031 | -256562.7072 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1081 | @THAIM13 | -129380.0875 | -0.0013 | 0.0050 | -0.0000 | 0.0350 | 12.4063 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.1502 | 0 | -2188900 | -2188900 | 0.0591 | 1.9503 | 551128750.0000 | 32.4145 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-05-21 | 2025-05-21 | 251858560 | 0.0400 | 14886693.1013 | GS | thai | availability | 0 | 0.1021 | 0.2223 | -0.7777 | 0.0042 | 4376.7274 | 1.0000 | TH | 100 | -129380.0875 | 129380.0875 | 0.0000 | 0.0000 | 0 | -542.2876 | 0.0042 | -13208.6990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1082 | @PTTOI1 | 537437.8541 | 0.0054 | 0.0050 | 7.3622 | 0.0000 | -0.0000 | 0.0054 | 0.0067 | 0.0013 | 1.0000 | 0.0000 | 332000 | 1392300 | 1724300 | 0.3860 | 12.8151 | 26341403.0000 | 10.1800 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-05-21 | 2025-05-21 | 26242559 | 0.2825 | 10129817.2775 | GS | thai | availability | 0 | 0.2383 | 0.3472 | -0.6528 | 0.1346 | 1158.0217 | 0.9998 | TH | 100 | 665592.2516 | 665592.2516 | 128154.3974 | 128154.3974 | 1 | 89606.6904 | 0.1346 | 158577.4773 | 30532.8089 | 17253.0425 | 0 | 0.0000 |
| 1083 | @PTTPU1 | 39967.5766 | 0.0004 | 0.0050 | 0.5475 | 0.0000 | -0.0000 | 0.0004 | 0.0007 | 0.0003 | 1.0000 | 1.0000 | 31800 | 43100 | 74900 | 0.9273 | 30.9181 | 10632352.0000 | 9.9135 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-05-21 | 2025-05-21 | 123457016 | 0.0050 | 114484402.4144 | GS | thai | availability | 0 | 0.2413 | 0.3331 | -0.6669 | 0.0623 | 26487.0694 | 1.0000 | TH | 100 | 69456.4150 | 69456.4150 | 29488.8384 | 29488.8384 | 1 | 4328.8110 | 0.0623 | 16761.7508 | 7116.4710 | 1837.8664 | 0 | 0.0000 |
| 1084 | @ASSET67 | 46119.7869 | 0.0005 | 0.0050 | 0.6318 | 0.0000 | -0.0000 | 0.0005 | 0.0007 | 0.0003 | 1.0000 | 0.0080 | 458800 | 792400 | 1251200 | 0.0582 | 1.9476 | 181887500.0000 | 10.6829 | AWC_n.BK | BAK | THA | TH | True | 1 | 2025-05-21 | 2025-05-21 | 13713617 | 0.1500 | 798168.9717 | GS | thai | availability | 0 | 0.4072 | 0.4790 | -0.5210 | 0.1203 | 465.8100 | 0.9995 | TH | 100 | 72823.1667 | 72823.1667 | 26703.3799 | 26703.3799 | 1 | 8763.8677 | 0.1203 | 29653.8614 | 10873.7145 | 3213.6049 | 0 | 0.0000 |
| 1085 | @CENTR403 | 35925.8099 | 0.0004 | 0.0050 | 0.4921 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 0.0000 | 21200 | 62700 | 83900 | 0.5730 | 19.0518 | 11850165.0000 | 6.8084 | CRC_n.BK | BAK | THA | TH | True | 1 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3241 | 0.4322 | -0.5678 | 0.1109 | 2246.1649 | 1.0000 | TH | 100 | 48072.9737 | 48072.9737 | 12147.1638 | 12147.1638 | 1 | 5331.0880 | 0.1109 | 15582.2653 | 3937.3543 | 1347.0687 | 0 | 0.0000 |
| 1086 | @CALCO1 | 19306.3909 | 0.0002 | 0.0050 | 0.2645 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.0027 | 54800 | 106700 | 161500 | 0.1809 | 6.1020 | 74375625.0000 | 13.6864 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-05-21 | 2025-05-21 | 1515864 | 0.1925 | 274281.7522 | GS | thai | availability | 0 | 0.5892 | 0.7046 | -0.2954 | 0.0859 | 661.7914 | 1.0000 | TH | 100 | 29221.9506 | 29221.9506 | 9915.5597 | 9915.5597 | 1 | 2509.6439 | 0.0859 | 17218.8735 | 5842.6890 | 851.5696 | 0 | 0.0000 |
| 1087 | @HANAM2 | 11213.8105 | 0.0001 | 0.0050 | 0.1536 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 20100 | 20100 | 0.5579 | 18.6834 | 13385801.0000 | 7.5420 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-05-21 | 2025-05-21 | 1855566 | 0.2700 | 1035222.1610 | GS | thai | availability | 0 | 0.7442 | 0.8240 | -0.1760 | 0.0205 | 400.0970 | 1.0000 | TH | 100 | 11213.8105 | 11213.8105 | 0.0000 | 0.0000 | 0 | 229.7521 | 0.0205 | 8345.1845 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1088 | @WHACO3 | 10528.3458 | 0.0001 | 0.0050 | 0.1442 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 0.0534 | 130600 | 109100 | 239700 | 0.0965 | 3.2178 | 76414625.0000 | 7.4152 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-05-21 | 2025-05-21 | 55306599 | 0.1975 | 5337186.0652 | GS | thai | availability | 0 | 0.8738 | 0.8439 | -0.1561 | 0.1141 | 1442.3738 | 1.0000 | TH | 100 | 23131.4802 | 23131.4802 | 12603.1344 | 12603.1344 | 1 | 2639.6323 | 0.1141 | 20212.9523 | 11012.9811 | 1438.1977 | 0 | 0.0000 |
| 1089 | @NGERN1 | -407198.6384 | -0.0041 | 0.0050 | -0.0000 | 0.5425 | 605.2199 | -0.0041 | -0.0000 | 0.0041 | 0.0000 | 0.0000 | 1416500 | -1416500 | 0 | 0.2875 | 10.0332 | 1267380.0000 | 0.3808 | TIDLOR_n.BK | BAK | THA | TH | True | 0 | 2025-05-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.1427 | 0.0632 | -0.9368 | -0.0292 | 703.5330 | 0.9998 | TH | 100 | 0.0000 | 0.0000 | 407198.6384 | 407198.6384 | 1 | -0.0000 | 0.0292 | -0.0000 | -58121.9392 | -11880.8226 | 0 | 0.0000 |
| 1090 | @AIRPO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.2633 | 33200 | 0 | 33200 | 1.0479 | 34.8527 | 16071317.0000 | 16.8917 | AOT_n.BK | BAK | THA | TH | True | 1 | 2025-05-21 | 2025-05-21 | 25112393 | 0.0200 | 26316512.4090 | GS | thai | availability | 0 | 0.2416 | 0.3095 | -0.6905 | 0.1141 | 14970.6865 | 1.0000 | TH | 100 | 34791.9138 | 34791.9138 | 34791.9138 | 34791.9138 | 1 | 3971.4396 | 0.1141 | 8405.3457 | 8405.3457 | 3971.4396 | 0 | 0.0000 |
| 1091 | @SCBXP1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.4321 | -4000 | 0 | -4000 | 3.6942 | 121.4886 | 19287032.0000 | 70.6621 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-05-21 | 2025-05-21 | 11691502 | 0.0050 | 43190857.1241 | GS | thai | availability | 4000 | 0.2142 | 0.2970 | -0.7030 | -0.0220 | 12438.7933 | 1.0000 | TH | 100 | -14776.8378 | 14776.8378 | -14776.8378 | 14776.8378 | -1 | 325.8196 | 0.0220 | -3165.5191 | -3165.5191 | 325.8196 | -4000 | -14776.8378 |