Following 1092 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250521	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	0.23	0.23	1	7	7	-60	0	-56.18	-0.00	-60	425,700	-56.38	-0.00	ric exists	T,F,F,F,F
1	@SHNPR1	000011.ZK	000011.SZ	China	20250521	no ric	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	251.58	251.58	1	9	9	-16,500	0	-19,586.54	-0.00	-16,500	-24,200	-19,827.85	-0.00	ric exists	T,F,F,F,F
2	@SHNUN2	000036.ZK	000036.SZ	China	20250521	no ric	no ric	no ric	no trade	-107,100	-38,422	0	-107,100	-68,678	38,422	3.60	0	0.00	-28.13	-28.13	0	4	4	-68,678	0	-34,151.13	-0.00	-107,100	0	-53,291.34	-0.00	ric exists	T,F,F,F,F
3	@SHNZH1	000060.ZK	000060.SZ	China	20250521	no ric	no ric	no ric	no trade	-2,625,700	0	0	-2,625,700	-2,625,700	0	0.00	0	0.00	-16,263.22	-16,263.22	1	5	5	-2,625,700	0	-1,665,725.70	-0.02	-2,625,700	0	-1,648,602.49	-0.02	ric exists	T,F,F,F,F
4	@NORIN1	000065.ZK	000065.SZ	China	20250521	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.85	-0.85	2	11	11	-70	0	-107.63	-0.00	-70	0	-106.72	-0.00	ric exists	T,F,F,F,F
5	@CITIC13	000099.ZK	000099.SZ	China	20250521	389,555	no ric	no ric	no trade	125,200	0	0	125,200	125,200	0	0.00	0	0.00	-763.61	-763.61	3	23	23	125,200	0	394,875.65	0.00	125,200	0	397,385.82	0.00	ric exists	T,F,F,F,F
6	@CHEUN4	0001.HK	0001.HK	Hong Kong	20250521	308,195,031	no ric	no ric	long sell	32,000	0	-15,000	47,000	32,000	0	0.00	15,000	45.42	-6,918.09	-883.42	6	45	45	32,000	-15,000	185,622.18	0.00	47,000	-11,500	273,717.02	0.00	ric exists	T,F,F,F,F
7	@TCLCO2	000100.ZK	000100.SZ	China	20250521	53,092,126	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.17	-0.17	1	4	4	80	0	48.42	0.00	80	0	48.57	0.00	ric exists	T,F,F,F,F
8	@CLPHO3	0002.HK	0002.HK	Hong Kong	20250521	122,540,720	no ric	no ric	buy cover	-69,000	0	13,000	-82,000	-69,000	13,000	66.59	0	0.00	-36,408.32	-4,649.24	9	67	67	-69,000	13,000	-588,029.36	-0.01	-82,000	13,500	-694,568.77	-0.01	ric exists	T,F,F,F,F
9	@HONGK87	0003.HK	0003.HK	Hong Kong	20250521	688,377,540	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-2,100.00	-268.16	1	7	7	35,000	0	31,169.15	0.00	35,000	0	31,458.56	0.00	ric exists	T,F,F,F,F
10	@WUJIA1	000301.ZK	000301.SZ	China	20250521	288,062	40,000	40,000	short sell	-458,700	0	-40,000	-418,700	-458,700	0	0.00	40,000	9.16	8,128.81	8,128.81	1	9	9	-458,700	-25,000	-576,909.24	-0.01	-418,700	-9,500	-533,904.33	-0.01	ric exists	T,F,F,F,F
11	@SANJI2	000403.ZK	000403.SZ	China	20250521	no ric	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.21	0.21	3	22	22	-20	0	-60.50	-0.00	-20	0	-60.68	-0.00	ric exists	T,F,F,F,F
12	@SHENY9	000410.ZK	000410.SZ	China	20250521	no ric	no ric	no ric	no trade	-1,093,100	0	0	-1,093,100	-1,093,100	0	0.00	0	0.00	-9,329.20	-9,329.20	1	7	7	-1,093,100	0	-1,099,232.19	-0.01	-1,093,100	0	-1,089,334.92	-0.01	ric exists	T,F,F,F,F
13	@XUZHO2	000425.ZK	000425.SZ	China	20250521	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	0.13	0.13	1	8	8	-97	0	-113.53	-0.00	-97	0	-113.61	-0.00	ric exists	T,F,F,F,F
14	@SEARA3	000503.ZK	000503.SZ	China	20250521	421,582	46,200	46,200	short sell	-70,800	0	-46,200	-24,600	-70,800	0	0.00	46,200	10.40	346.06	346.06	1	10	10	-70,800	-28,900	-102,088.52	-0.00	-24,600	0	-35,767.06	-0.00	ric exists	T,F,F,F,F
15	@XIAME9	000526.ZK	000526.SZ	China	20250521	318	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-5.76	-5.76	8	55	55	51	0	388.04	0.00	51	0	393.59	0.00	ric exists	T,F,F,F,F
16	@GUANG49	000531.ZK	000531.SZ	China	20250521	no ric	no ric	no ric	no trade	-675,571	-51,700	0	-675,571	-623,871	51,700	6.40	0	0.00	-7,853.87	-7,853.87	1	6	6	-623,871	0	-553,054.15	-0.01	-675,571	0	-590,844.31	-0.01	ric exists	T,F,F,F,F
17	@MINDO1	000536.ZK	000536.SZ	China	20250521	416,111	115,300	115,300	short sell	-167,700	-41,100	-115,300	-52,400	-126,600	41,100	4.58	115,300	4.61	1,666.08	1,666.08	1	5	5	-126,600	-72,100	-80,489.52	-0.00	-52,400	-9,200	-34,498.29	-0.00	ric exists	T,F,F,F,F
18	@YUNNA10	000538.ZK	000538.SZ	China	20250521	2,582,129	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.04	-1.04	8	57	57	-80	0	-633.84	-0.00	-80	0	-632.47	-0.00	ric exists	T,F,F,F,F
19	@WHITE34	000544.ZK	000544.SZ	China	20250521	no ric	no ric	no ric	no trade	-108,251	0	0	-108,251	-108,251	0	0.00	0	0.00	145.27	145.27	1	8	8	-108,251	0	-124,752.18	-0.00	-108,251	0	-124,832.56	-0.00	ric exists	T,F,F,F,F
20	@GANSU6	000552.ZK	000552.SZ	China	20250521	no ric	no ric	no ric	no trade	-249,607	0	0	-249,607	-249,607	0	0.00	0	0.00	-247.45	-247.45	0	2	2	-249,607	0	-84,706.30	-0.00	-249,607	0	-84,414.91	-0.00	ric exists	T,F,F,F,F
21	@KUNMI5	000560.ZK	000560.SZ	China	20250521	no ric	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	-0.08	-0.08	0	3	3	14	0	6.11	0.00	14	0	6.19	0.00	ric exists	T,F,F,F,F
22	@CHANG13	000561.ZK	000561.SZ	China	20250521	171,416	8,900	8,900	short sell	-22,116	0	-8,900	-13,216	-22,116	0	0.00	8,900	7.94	308.09	308.09	1	8	8	-22,116	-5,600	-24,231.26	-0.00	-13,216	0	-14,727.49	-0.00	ric exists	T,F,F,F,F
23	@HONGK77	0006.HK	0006.HK	Hong Kong	20250521	112,712,154	no ric	no ric	long sell	42,500	0	-6,000	48,500	42,500	0	0.00	6,000	52.24	-36,856.91	-4,706.53	7	52	52	42,500	-6,000	281,825.54	0.00	48,500	-3,500	326,789.32	0.00	ric exists	T,F,F,F,F
24	@JINAN3	000617.ZK	000617.SZ	China	20250521	no ric	no ric	no ric	long sell	88,700	0	-20,400	109,100	88,700	0	0.00	20,400	6.92	-337.11	-337.11	1	7	7	88,700	-20,400	84,774.57	0.00	109,100	-35,300	104,641.39	0.00	ric exists	T,F,F,F,F
25	@HYNIX1	000660.KS	000660.KS	Korea	20250521	9,566,124	no ric	no ric	no trade	-165	0	0	-165	-165	0	0.00	0	0.00	87.84	87.84	144	200,500	201,302	-165	0	-23,736.83	-0.00	-165	0	-23,986.27	-0.00	ric exists	T,F,F,F,F
26	@GUANG36	000690.ZK	000690.SZ	China	20250521	1,662,271	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.03	0.03	1	4	4	-10	0	-6.12	-0.00	-10	0	-6.15	-0.00	ric exists	T,F,F,F,F
27	@NAFIN1	000737.ZK	000737.SZ	China	20250521	146,593	141,600	38,400	short sell	-219,184	-103,200	-141,600	-77,584	-115,984	0	0.00	38,400	9.17	-3,086.50	-3,086.50	1	9	9	-115,984	-88,500	-149,408.03	-0.00	-77,584	-11,600	-97,425.59	-0.00	ric exists	T,F,F,F,F
28	@NANFA1	000738.ZK	000738.SZ	China	20250521	no ric	no ric	no ric	long sell	548,000	0	-100	548,100	548,000	0	0.00	100	19.21	-1,697.87	-1,697.87	3	19	19	548,000	-100	1,458,145.91	0.01	548,100	-1,500	1,459,351.77	0.01	ric exists	T,F,F,F,F
29	@SHANX3	000755.ZK	000755.SZ	China	20250521	no ric	no ric	no ric	cannot calc	105,400	0	cannot calc	no ric	105,400	105,400	5.08	0	0.00	-112.05	-112.05	1	5	5	105,400	105,400	74,310.69	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
30	@XINXI1	000778.ZK	000778.SZ	China	20250521	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.03	0.03	0	4	4	-9	0	-4.36	-0.00	-9	0	-4.39	-0.00	ric exists	T,F,F,F,F
31	@QINGH1	000792.ZK	000792.SZ	China	20250521	no ric	no ric	no ric	no trade	725,274	0	0	725,274	725,274	0	0.00	0	0.00	17,226.59	17,226.59	2	16	16	725,274	0	1,614,399.84	0.02	725,274	0	1,596,339.64	0.02	ric exists	T,F,F,F,F
32	@HUNAN2	000799.ZK	000799.SZ	China	20250521	83,953	no ric	no ric	no trade	-99,100	0	0	-99,100	-99,100	0	0.00	0	0.00	4,679.89	4,679.89	6	43	44	-99,100	0	-596,974.84	-0.01	-99,100	0	-601,342.73	-0.01	ric exists	T,F,F,F,F
33	@FAWCA1	000800.ZK	000800.SZ	China	20250521	no ric	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	43.44	43.44	1	7	7	-16,900	0	-17,182.08	-0.00	-16,900	0	-17,216.57	-0.00	ric exists	T,F,F,F,F
34	@YUNNA2	000807.ZK	000807.SZ	China	20250521	8,194	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	4.91	4.91	2	16	15	75	0	162.06	0.00	75	0	157.07	0.00	ric exists	T,F,F,F,F
35	@JINHU2	000818.ZK	000818.SZ	China	20250521	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	3.28	3.28	3	25	25	-95	0	-328.31	-0.00	-95	0	-331.42	-0.00	ric exists	T,F,F,F,F
36	@GUANG9	000823.ZK	000823.SZ	China	20250521	159,196	no ric	no ric	no trade	49,100	0	0	49,100	49,100	0	0.00	0	0.00	-625.09	-625.09	1	10	10	49,100	0	69,098.42	0.00	49,100	0	69,687.38	0.00	ric exists	T,F,F,F,F
37	@GUANG14	000828.ZK	000828.SZ	China	20250521	1,271,809	no ric	no ric	long buy	859,899	0	3,800	856,099	859,899	3,800	10.40	0	0.00	-1,452.31	-1,452.31	1	10	10	859,899	3,800	1,238,721.53	0.01	856,099	-8,400	1,234,042.15	0.01	ric exists	T,F,F,F,F
38	@SHANX5	000831.ZK	000831.SZ	China	20250521	no ric	no ric	no ric	no trade	-127,900	0	0	-127,900	-127,900	0	0.00	0	0.00	18,418.71	18,418.71	5	33	33	-127,900	0	-588,345.47	-0.01	-127,900	0	-606,451.91	-0.01	ric exists	T,F,F,F,F
39	@BEIJI25	000860.ZK	000860.SZ	China	20250521	no ric	no ric	no ric	buy cover	-29	0	71,700	-71,729	-29	71,700	15.90	0	0.00	15.83	15.83	2	16	16	-29	71,700	-63.87	-0.00	-71,729	93,100	-158,274.35	-0.00	ric exists	T,F,F,F,F
40	@HENAN3	000895.ZK	000895.SZ	China	20250521	no ric	no ric	no ric	no trade	128,300	0	0	128,300	128,300	0	0.00	0	0.00	1,443.57	1,443.57	3	25	25	128,300	0	440,728.68	0.00	128,300	0	439,056.55	0.00	ric exists	T,F,F,F,F
41	@HUNAN8	000932.ZK	000932.SZ	China	20250521	no ric	no ric	no ric	buy cover	-48,800	0	5,100	-53,900	-48,800	5,100	5.08	0	0.00	-334.61	-334.61	1	5	5	-48,800	5,100	-34,405.71	-0.00	-53,900	4,600	-37,652.34	-0.00	ric exists	T,F,F,F,F
42	@HEBEI3	000937.ZK	000937.SZ	China	20250521	1,620,582	no ric	no ric	no trade	-39,437	0	0	-39,437	-39,437	0	0.00	0	0.00	-339.38	-339.38	1	7	7	-39,437	0	-37,254.71	-0.00	-39,437	3,000	-36,896.09	-0.00	ric exists	T,F,F,F,F
43	@HUADO1	000963.ZK	000963.SZ	China	20250521	no ric	no ric	no ric	long sell	37,300	0	-18,400	55,700	37,300	0	0.00	18,400	41.56	6,151.91	6,151.91	6	42	42	37,300	-18,400	217,512.34	0.00	55,700	-15,900	317,299.77	0.00	ric exists	T,F,F,F,F
44	@HANGS2	0011.HK	0011.HK	Hong Kong	20250521	42,551,496	no ric	no ric	no trade	7,300	0	0	7,300	7,300	0	0.00	0	0.00	1,460.00	186.44	14	110	110	7,300	0	102,411.65	0.00	7,300	0	102,293.72	0.00	ric exists	T,F,F,F,F
45	@HENDE56	0012.HK	0012.HK	Hong Kong	20250521	109,932,801	no ric	no ric	buy cover	-81,000	0	11,000	-92,000	-81,000	11,000	24.56	0	0.00	-39,465.71	-5,039.66	3	25	25	-81,000	11,000	-256,144.08	-0.00	-92,000	0	-285,831.24	-0.00	ric exists	T,F,F,F,F
46	@SHNCH5	001872.ZK	001872.SZ	China	20250521	no ric	no ric	no ric	long buy	71,900	0	2,500	69,400	71,900	2,500	20.89	0	0.00	770.69	770.69	3	21	21	71,900	2,500	206,950.90	0.00	69,400	0	198,825.73	0.00	ric exists	T,F,F,F,F
47	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250521	34,177,832	no ric	no ric	no trade	-141,000	0	0	-141,000	-141,000	0	0.00	0	0.00	-49,350.00	-6,301.86	9	69	69	-141,000	0	-1,241,258.97	-0.01	-141,000	0	-1,235,782.72	-0.01	ric exists	T,F,F,F,F
48	@SHNNA1	001914.ZK	001914.SZ	China	20250521	2,382,717	no ric	no ric	no trade	96,400	0	0	96,400	96,400	0	0.00	0	0.00	-43.91	-43.91	2	11	11	96,400	0	152,488.14	0.00	96,400	0	152,452.78	0.00	ric exists	T,F,F,F,F
49	@ZHEJI40	002006.ZK	002006.SZ	China	20250521	no ric	no ric	no ric	no trade	-17,200	0	0	-17,200	-17,200	0	0.00	0	0.00	502.39	502.39	2	18	18	-17,200	0	-42,312.06	-0.00	-17,200	0	-42,792.29	-0.00	ric exists	T,F,F,F,F
50	@ZHUHA5	002017.ZK	002017.SZ	China	20250521	796,730	no ric	no ric	no trade	462,100	0	0	462,100	462,100	0	0.00	0	0.00	-8,436.87	-8,436.87	1	10	10	462,100	0	642,632.35	0.01	462,100	0	650,732.26	0.01	ric exists	T,F,F,F,F
51	@HEDYC1	002027.ZK	002027.SZ	China	20250521	2,075,639	no ric	no ric	long buy	1,915,700	0	144,000	1,771,700	1,915,700	144,000	7.41	0	0.00	-18,311.85	-18,311.85	1	7	7	1,915,700	144,000	1,950,328.49	0.02	1,771,700	340,600	1,819,621.46	0.02	ric exists	T,F,F,F,F
52	@DAANG1	002030.ZK	002030.SZ	China	20250521	no ric	no ric	no ric	no trade	-345,000	0	0	-345,000	-345,000	0	0.00	0	0.00	1,775.05	1,775.05	1	6	6	-345,000	0	-291,980.06	-0.00	-345,000	0	-293,602.78	-0.00	ric exists	T,F,F,F,F
53	@NINGB16	002036.ZK	002036.SZ	China	20250521	877,144	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	1.52	1.52	1	11	11	-72	0	-105.22	-0.00	-72	0	-106.68	-0.00	ric exists	T,F,F,F,F
54	@GUIZH13	002039.ZK	002039.SZ	China	20250521	564,301	no ric	no ric	long sell	569,300	0	-6,500	575,800	569,300	0	0.00	6,500	16.31	-5,425.30	-5,425.30	2	16	16	569,300	-6,500	1,282,196.23	0.01	575,800	0	1,301,662.02	0.01	ric exists	T,F,F,F,F
55	@ZHEJI51	002050.ZK	002050.SZ	China	20250521	4,805,241	no ric	no ric	no trade	6,400	0	0	6,400	6,400	0	0.00	0	0.00	149.72	149.72	4	27	27	6,400	0	23,837.66	0.00	6,400	0	23,675.61	0.00	ric exists	T,F,F,F,F
56	@YUNNA17	002053.ZK	002053.SZ	China	20250521	295,905	no ric	no ric	no trade	417,600	0	0	417,600	417,600	0	0.00	0	0.00	7,334.23	7,334.23	2	11	11	417,600	0	662,884.78	0.01	417,600	0	655,208.59	0.01	ric exists	T,F,F,F,F
57	@HENGD2	002056.ZK	002056.SZ	China	20250521	1,238,564	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	-192.43	-192.43	2	14	14	24,800	0	47,130.14	0.00	24,800	0	47,298.00	0.00	ric exists	T,F,F,F,F
58	@ZHEJI56	002064.ZK	002064.SZ	China	20250521	no ric	no ric	no ric	no trade	-37,200	0	0	-37,200	-37,200	0	0.00	0	0.00	-370.21	-370.21	1	7	7	-37,200	0	-36,429.67	-0.00	-37,200	0	-36,040.66	-0.00	ric exists	T,F,F,F,F
59	@JIANG60	002074.ZK	002074.SZ	China	20250521	244,544	12,100	12,100	short sell	-12,100	0	-12,100	0	-12,100	0	0.00	12,100	26.19	-693.04	-693.04	4	27	26	-12,100	-7,600	-44,665.83	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
60	@SHENZ40	002130.ZK	002130.SZ	China	20250521	no ric	no ric	no ric	no trade	8,500	0	0	8,500	8,500	0	0.00	0	0.00	43.36	43.36	3	20	20	8,500	0	23,488.47	0.00	8,500	0	23,432.92	0.00	ric exists	T,F,F,F,F
61	@BANKO41	002142.ZK	002142.SZ	China	20250521	no ric	no ric	no ric	no trade	-66,800	0	0	-66,800	-66,800	0	0.00	0	0.00	-6,931.79	-6,931.79	4	27	27	-66,800	0	-251,211.26	-0.00	-66,800	0	-244,151.38	-0.00	ric exists	T,F,F,F,F
62	@GRGBA1	002152.ZK	002152.SZ	China	20250521	no ric	no ric	no ric	no trade	529,400	0	0	529,400	529,400	0	0.00	0	0.00	-5,432.25	-5,432.25	2	12	12	529,400	0	882,883.35	0.01	529,400	0	887,854.92	0.01	ric exists	T,F,F,F,F
63	@ANHUI42	002226.ZK	002226.SZ	China	20250521	no ric	no ric	no ric	no trade	460,000	0	0	460,000	460,000	0	0.00	0	0.00	881.61	881.61	1	5	5	460,000	0	338,333.73	0.00	460,000	0	337,276.57	0.00	ric exists	T,F,F,F,F
64	@GOERT1	002241.ZK	002241.SZ	China	20250521	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	2.94	2.94	3	22	22	-80	0	-240.46	-0.00	-80	0	-243.28	-0.00	ric exists	T,F,F,F,F
65	@LIANH4	002250.ZK	002250.SZ	China	20250521	no ric	no ric	no ric	long sell	94,100	0	-162,300	256,400	94,100	0	0.00	162,300	6.46	-362.23	-362.23	1	6	6	94,100	-162,300	83,809.55	0.00	256,400	-85,500	229,574.27	0.00	ric exists	T,F,F,F,F
66	@HUNAN30	002261.ZK	002261.SZ	China	20250521	1,385,190	no ric	no ric	no trade	-75,909	0	0	-75,909	-75,909	0	0.00	0	0.00	7,330.92	7,330.92	4	31	32	-75,909	0	-330,153.37	-0.00	-75,909	0	-337,310.16	-0.00	ric exists	T,F,F,F,F
67	@FOSHA5	002291.ZK	002291.SZ	China	20250521	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.06	-0.06	1	7	7	-3	0	-2.86	-0.00	-3	0	-2.80	-0.00	ric exists	T,F,F,F,F
68	@FUJIA36	002299.ZK	002299.SZ	China	20250521	162,363	no ric	no ric	no trade	126,200	0	0	126,200	126,200	0	0.00	0	0.00	-846.35	-846.35	2	16	16	126,200	0	276,016.08	0.00	126,200	0	276,718.69	0.00	ric exists	T,F,F,F,F
69	@FOCUS55	002315.ZK	002315.SZ	China	20250521	362,289	no ric	no ric	no trade	139,207	0	0	139,207	139,207	0	0.00	0	0.00	-3,630.20	-3,630.20	6	41	41	139,207	0	796,928.58	0.01	139,207	0	800,143.34	0.01	ric exists	T,F,F,F,F
70	@HAINA25	002320.ZK	002320.SZ	China	20250521	no ric	no ric	no ric	no trade	351,800	0	0	351,800	351,800	0	0.00	0	0.00	-831.08	-831.08	1	6	6	351,800	0	294,811.30	0.00	351,800	0	295,488.89	0.00	ric exists	T,F,F,F,F
71	@SHENZ54	002340.ZK	002340.SZ	China	20250521	2,848,335	no ric	no ric	no trade	-1,287,900	0	0	-1,287,900	-1,287,900	0	0.00	0	0.00	-4,056.68	-4,056.68	1	6	6	-1,287,900	0	-1,116,733.13	-0.01	-1,287,900	0	-1,112,097.40	-0.01	ric exists	T,F,F,F,F
72	@EDIFI2	002351.ZK	002351.SZ	China	20250521	no ric	no ric	no ric	no trade	188,748	0	0	188,748	188,748	0	0.00	0	0.00	-5,109.78	-5,109.78	2	13	13	188,748	0	342,750.39	0.00	188,748	0	347,680.24	0.00	ric exists	T,F,F,F,F
73	@YANTA14	002353.ZK	002353.SZ	China	20250521	no ric	no ric	no ric	no trade	-102,035	0	0	-102,035	-102,035	0	0.00	0	0.00	-1,409.54	-1,409.54	5	35	35	-102,035	0	-490,423.77	-0.00	-102,035	2,900	-488,759.87	-0.00	ric exists	T,F,F,F,F
74	@SHENZ56	002356.ZK	002356.SZ	China	20250521	827,555	54,500	54,500	short sell	-182,500	0	-54,500	-128,000	-182,500	0	0.00	54,500	3.08	-414.31	-414.31	0	3	3	-182,500	-34,100	-77,858.58	-0.00	-128,000	-22,600	-54,110.62	-0.00	ric exists	T,F,F,F,F
75	@CANNY1	002367.ZK	002367.SZ	China	20250521	1,015,330	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	3,930.92	3,930.92	1	7	7	679,600	0	670,233.70	0.01	679,600	0	665,955.84	0.01	ric exists	T,F,F,F,F
76	@SHAND79	002379.ZK	002379.SZ	China	20250521	no ric	no ric	no ric	no trade	-249,100	0	0	-249,100	-249,100	0	0.00	0	0.00	-6,450.41	-6,450.41	2	11	11	-249,100	0	-392,653.01	-0.00	-249,100	0	-386,000.83	-0.00	ric exists	T,F,F,F,F
77	@SHAND80	002382.ZK	002382.SZ	China	20250521	1,054,093	33,600	33,600	short sell	-33,600	0	-33,600	0	-33,600	0	0.00	33,600	5.44	-107.43	-107.43	1	5	5	-33,600	-21,000	-25,457.72	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
78	@GUIZH14	002390.ZK	002390.SZ	China	20250521	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.01	0.01	0	4	4	16	0	7.98	0.00	16	0	8.03	0.00	ric exists	T,F,F,F,F
79	@NAVIN2	002405.ZK	002405.SZ	China	20250521	1,419,242	no ric	no ric	no trade	-746,300	0	0	-746,300	-746,300	0	0.00	0	0.00	5,153.81	5,153.81	1	8	8	-746,300	0	-871,432.88	-0.01	-746,300	0	-876,131.98	-0.01	ric exists	T,F,F,F,F
80	@DOFLU1	002407.ZK	002407.SZ	China	20250521	no ric	no ric	no ric	no trade	-137,900	0	0	-137,900	-137,900	0	0.00	0	0.00	-309.36	-309.36	2	12	12	-137,900	0	-226,920.46	-0.00	-137,900	0	-226,493.28	-0.00	ric exists	T,F,F,F,F
81	@GLODO1	002410.ZK	002410.SZ	China	20250521	no ric	no ric	no ric	no trade	44,400	0	0	44,400	44,400	0	0.00	0	0.00	-593.18	-593.18	2	14	14	44,400	0	86,469.16	0.00	44,400	0	87,017.19	0.00	ric exists	T,F,F,F,F
82	@WUHAN26	002414.ZK	002414.SZ	China	20250521	3,392,259	no ric	no ric	no trade	-666,000	0	0	-666,000	-666,000	0	0.00	0	0.00	-919.78	-919.78	1	9	9	-666,000	0	-796,118.91	-0.01	-666,000	0	-794,785.67	-0.01	ric exists	T,F,F,F,F
83	@ZHONG38	002423.ZK	002423.SZ	China	20250521	no ric	no ric	no ric	long sell	10,900	0	-1,800	12,700	10,900	0	0.00	1,800	11.99	117.00	117.00	2	12	12	10,900	-1,800	18,132.70	0.00	12,700	0	20,999.88	0.00	ric exists	T,F,F,F,F
84	@JIANG98	002460.ZK	002460.SZ	China	20250521	no ric	no ric	no ric	buy cover	-562,437	0	43,100	-605,537	-562,437	43,100	31.54	0	0.00	-37,737.29	-37,737.29	4	32	32	-562,437	43,100	-2,456,352.80	-0.02	-605,537	0	-2,606,003.59	-0.03	ric exists	T,F,F,F,F
85	@GUANG131	002465.ZK	002465.SZ	China	20250521	no ric	no ric	no ric	no trade	-148,500	0	0	-148,500	-148,500	0	0.00	0	0.00	-13,501.28	-13,501.28	2	12	12	-148,500	0	-252,385.24	-0.00	-148,500	0	-238,757.57	-0.00	ric exists	T,F,F,F,F
86	@ZHEJI110	002468.ZK	002468.SZ	China	20250521	no ric	no ric	no ric	no trade	372,700	0	0	372,700	372,700	0	0.00	0	0.00	-1,662.92	-1,662.92	1	10	10	372,700	0	540,504.13	0.01	372,700	0	541,885.52	0.01	ric exists	T,F,F,F,F
87	@SHENZ73	002482.ZK	002482.SZ	China	20250521	850,705	177,100	177,100	short sell	-316,600	0	-177,100	-139,500	-316,600	0	0.00	177,100	1.88	-52.46	-52.46	0	2	2	-316,600	-110,700	-82,883.05	-0.00	-139,500	-26,300	-36,543.38	-0.00	ric exists	T,F,F,F,F
88	@RONGS1	002493.ZK	002493.SZ	China	20250521	49,733	no ric	no ric	no trade	-926,500	0	0	-926,500	-926,500	0	0.00	0	0.00	-8,969.27	-8,969.27	1	9	9	-926,500	0	-1,122,913.70	-0.01	-926,500	0	-1,113,364.04	-0.01	ric exists	T,F,F,F,F
89	@JILIN24	002501.ZK	002501.SZ	China	20250521	38,398	38,398	26,900	short sell	-38,425	-36,925	-38,398	-27	-1,500	25,427	2.32	26,900	2.35	84.16	84.16	0	2	2	-1,500	-38,600	-479.95	-0.00	-27	0	-8.94	-0.00	ric exists	T,F,F,F,F
90	@TAIYA1	002517.ZK	002517.SZ	China	20250521	297,244	no ric	no ric	no trade	504,500	0	0	504,500	504,500	0	0.00	0	0.00	84.80	84.80	2	16	16	504,500	0	1,128,564.64	0.01	504,500	0	1,127,894.13	0.01	ric exists	T,F,F,F,F
91	@WUHUS1	002555.ZK	002555.SZ	China	20250521	no ric	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	-51.04	-51.04	2	15	15	6,800	0	13,874.09	0.00	6,800	0	14,231.76	0.00	ric exists	T,F,F,F,F
92	@SHANG113	002568.ZK	002568.SZ	China	20250521	no ric	no ric	no ric	no trade	-266,885	-45,200	0	-266,885	-221,685	45,200	27.31	0	0.00	-55,388.56	-55,388.56	4	27	27	-221,685	0	-831,836.87	-0.01	-266,885	0	-947,341.20	-0.01	ric exists	T,F,F,F,F
93	@SHAND94	002595.ZK	002595.SZ	China	20250521	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	2.25	2.25	8	61	61	-95	0	-804.27	-0.00	-95	0	-806.10	-0.00	ric exists	T,F,F,F,F
94	@SHENZ94	002609.ZK	002609.SZ	China	20250521	413,062	no ric	no ric	no trade	52,600	0	0	52,600	52,600	0	0.00	0	0.00	-1,032.69	-1,032.69	1	10	10	52,600	0	72,639.66	0.00	52,600	0	73,634.24	0.00	ric exists	T,F,F,F,F
95	@YANTA18	002643.ZK	002643.SZ	China	20250521	no ric	no ric	no ric	no trade	60,750	0	0	60,750	60,750	0	0.00	0	0.00	-107.10	-107.10	2	11	11	60,750	0	91,972.80	0.00	60,750	0	92,032.06	0.00	ric exists	T,F,F,F,F
96	@QINGH8	002646.ZK	002646.SZ	China	20250521	207,880	23,000	23,000	short sell	-280,993	0	-23,000	-257,993	-280,993	0	0.00	23,000	9.26	1,932.00	1,932.00	1	9	9	-280,993	-14,400	-359,633.69	-0.00	-257,993	0	-331,839.86	-0.00	ric exists	T,F,F,F,F
97	@XIZAN2	002653.ZK	002653.SZ	China	20250521	no ric	no ric	no ric	no trade	-14,200	0	0	-14,200	-14,200	0	0.00	0	0.00	-3,263.47	-3,263.47	6	45	45	-14,200	0	-88,687.30	-0.00	-14,200	0	-85,378.91	-0.00	ric exists	T,F,F,F,F
98	@CHENG42	002697.ZK	002697.SZ	China	20250521	no ric	no ric	no ric	no trade	870,200	0	0	870,200	870,200	0	0.00	0	0.00	20,865.91	20,865.91	1	6	6	870,200	0	731,645.41	0.01	870,200	0	710,406.73	0.01	ric exists	T,F,F,F,F
99	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250521	247,826,118	no ric	no ric	buy cover	-75,000	0	1,000	-76,000	-75,000	1,000	32.15	0	0.00	41,161.26	5,256.18	4	32	32	-75,000	1,000	-302,332.47	-0.00	-76,000	0	-311,913.55	-0.00	ric exists	T,F,F,F,F
100	@SINOM12	002738.ZK	002738.SZ	China	20250521	187,009	no ric	no ric	no trade	-254,398	0	0	-254,398	-254,398	0	0.00	0	0.00	-30,486.20	-30,486.20	4	31	31	-254,398	0	-1,081,442.73	-0.01	-254,398	0	-1,050,404.98	-0.01	ric exists	T,F,F,F,F
101	@NANJI38	002747.ZK	002747.SZ	China	20250521	no ric	no ric	no ric	no trade	-165,409	0	0	-165,409	-165,409	0	0.00	0	0.00	4,670.04	4,670.04	3	20	20	-165,409	0	-465,330.93	-0.00	-165,409	0	-469,757.68	-0.00	ric exists	T,F,F,F,F
102	@BEIJI198	002819.ZK	002819.SZ	China	20250521	91	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	26.73	26.73	5	33	34	-91	0	-416.21	-0.00	-91	0	-442.71	-0.00	ric exists	T,F,F,F,F
103	@ASYMC1	002821.ZK	002821.SZ	China	20250521	70,677	no ric	no ric	no trade	-21,614	0	0	-21,614	-21,614	0	0.00	0	0.00	-12,795.78	-12,795.78	12	86	85	-21,614	0	-257,918.98	-0.00	-21,614	3,200	-244,993.70	-0.00	ric exists	T,F,F,F,F
104	@GUANG280	002841.ZK	002841.SZ	China	20250521	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	3.82	3.82	5	34	34	-69	0	-324.48	-0.00	-69	0	-328.13	-0.00	ric exists	T,F,F,F,F
105	@DONGG8	002855.ZK	002855.SZ	China	20250521	58,469	12,300	12,300	short sell	-39,800	-3,500	-12,300	-27,500	-36,300	3,500	17.20	12,300	17.29	1,770.65	1,770.65	2	17	17	-36,300	-7,700	-86,432.18	-0.00	-27,500	-11,100	-67,007.63	-0.00	ric exists	T,F,F,F,F
106	@SHENN1	002916.ZK	002916.SZ	China	20250521	no ric	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	-36.00	-36.00	15	111	112	8,800	0	135,690.30	0.00	8,800	0	135,655.77	0.00	ric exists	T,F,F,F,F
107	@XIAME55	002925.ZK	002925.SZ	China	20250521	268,080	no ric	no ric	no trade	137,600	0	0	137,600	137,600	0	0.00	0	0.00	-361.77	-361.77	2	16	16	137,600	0	310,669.81	0.00	137,600	0	310,870.00	0.00	ric exists	T,F,F,F,F
108	@AVARY1	002938.ZK	002938.SZ	China	20250521	1,297,360	no ric	no ric	no trade	105,400	0	0	105,400	105,400	0	0.00	0	0.00	2,135.96	2,135.96	4	29	29	105,400	0	424,695.04	0.00	105,400	0	422,339.23	0.00	ric exists	T,F,F,F,F
109	@NEWHO21	002946.ZK	002946.SZ	China	20250521	no ric	no ric	no ric	no trade	53,200	0	0	53,200	53,200	0	0.00	0	0.00	-234.14	-234.14	3	19	19	53,200	0	137,725.36	0.00	53,200	-900	137,887.80	0.00	ric exists	T,F,F,F,F
110	@HITEV1	002955.ZK	002955.SZ	China	20250521	119,928	no ric	no ric	no trade	110,700	0	0	110,700	110,700	0	0.00	0	0.00	-1,997.52	-1,997.52	4	26	26	110,700	0	397,290.34	0.00	110,700	0	399,080.54	0.00	ric exists	T,F,F,F,F
111	@GUANG344	002967.ZK	002967.SZ	China	20250521	557,721	no ric	no ric	long sell	77,000	0	-9,500	86,500	77,000	0	0.00	9,500	17.09	-2,117.38	-2,117.38	2	17	17	77,000	-9,500	182,274.37	0.00	86,500	-100	206,813.02	0.00	ric exists	T,F,F,F,F
112	@STREA20	002970.ZK	002970.SZ	China	20250521	no ric	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	1,106.66	1,106.66	7	51	51	-8,500	0	-59,716.05	-0.00	-8,500	0	-60,791.29	-0.00	ric exists	T,F,F,F,F
113	@HUNAN74	002986.ZK	002986.SZ	China	20250521	19,302	16,000	13,000	short sell	-16,000	-3,000	-16,000	0	-13,000	0	0.00	13,000	10.89	41.00	41.00	2	11	11	-13,000	-10,000	-19,609.39	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
114	@MAXVI1	002990.ZK	002990.SZ	China	20250521	35,194	no ric	no ric	long sell	0	0	-5,000	5,000	0	0	0.00	5,000	27.64	-1,073.69	-1,073.69	4	28	28	0	-5,000	0.00	0.00	5,000	-300	20,236.04	0.00	ric exists	T,F,F,F,F
115	@GUANG370	003013.ZK	003013.SZ	China	20250521	7,056	no ric	no ric	no trade	116,700	0	0	116,700	116,700	0	0.00	0	0.00	-933.15	-933.15	2	15	15	116,700	0	245,539.59	0.00	116,700	0	246,344.81	0.00	ric exists	T,F,F,F,F
116	@SHENZ329	003021.ZK	003021.SZ	China	20250521	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-7.83	-7.83	16	114	114	40	0	630.35	0.00	40	0	637.85	0.00	ric exists	T,F,F,F,F
117	@SAEHA2	005070.KS	005070.KS	Korea	20250521	101,964	no ric	no ric	no trade	-1,198	0	0	-1,198	-1,198	0	0.00	0	0.00	284.43	284.43	22	31,350	31,803	-1,198	0	-26,947.52	-0.00	-1,198	0	-27,416.46	-0.00	ric exists	T,F,F,F,F
118	@DONGB3	007390.KQ	007390.KQ	Korea	20250521	178,448	no ric	no ric	no trade	-8,119	0	0	-8,119	-8,119	0	0.00	0	0.00	-6,631.91	-6,631.91	17	24,250	24,380	-8,119	0	-141,266.36	-0.00	-8,119	-230	-135,555.74	-0.00	ric exists	T,F,F,F,F
119	@HANGL5	0101.HK	0101.HK	Hong Kong	20250521	126,632,468	no ric	no ric	no trade	386,000	0	0	386,000	386,000	0	0.00	0	0.00	15,440.00	1,971.65	1	6	6	386,000	0	309,228.12	0.00	386,000	0	307,461.57	0.00	ric exists	T,F,F,F,F
120	@SAMSU53	010140.KS	010140.KS	Korea	20250521	8,152,913	no ric	no ric	no trade	-146,570	0	0	-146,570	-146,570	0	0.00	0	0.00	-79,311.04	-79,311.04	11	14,890	14,824	-146,570	0	-1,565,900.83	-0.02	-146,570	-19,543	-1,496,769.30	-0.01	ric exists	T,F,F,F,F
121	@HYUND53	010620.KS	010620.KS	Korea	20250521	147,752	no ric	no ric	no trade	-1,296	0	0	-1,296	-1,296	0	0.00	0	0.00	-8,892.13	-8,892.13	131	182,400	181,918	-1,296	0	-169,611.11	-0.00	-1,296	-760	-161,819.88	-0.00	ric exists	T,F,F,F,F
122	@SOILC1	010950.KS	010950.KS	Korea	20250521	391,831	no ric	no ric	no trade	-3,298	0	0	-3,298	-3,298	0	0.00	0	0.00	-925.04	-925.04	37	50,900	50,981	-3,298	0	-120,446.14	-0.00	-3,298	-88	-120,333.35	-0.00	ric exists	T,F,F,F,F
123	@SKCCO1	011790.KS	011790.KS	Korea	20250521	87,298	no ric	no ric	no trade	-2,822	0	0	-2,822	-2,822	0	0.00	0	0.00	-2,730.77	-2,730.77	67	93,400	93,087	-2,822	0	-189,116.03	-0.00	-2,822	-266	-187,653.37	-0.00	ric exists	T,F,F,F,F
124	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250521	358,556,421	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	2,640.00	337.12	1	8	8	66,000	0	69,485.67	0.00	66,000	0	69,194.78	0.00	ric exists	T,F,F,F,F
125	@CHINA229	0144.HK	0144.HK	Hong Kong	20250521	127,713,738	no ric	no ric	long buy	178,000	0	16,000	162,000	178,000	16,000	14.34	0	0.00	43,554.87	5,561.84	2	14	14	178,000	16,000	328,406.16	0.00	162,000	0	293,701.93	0.00	ric exists	T,F,F,F,F
126	@SUNGK2	014620.KQ	014620.KQ	Korea	20250521	39,358	no ric	no ric	no trade	-690	0	0	-690	-690	0	0.00	0	0.00	-641.41	-641.41	19	26,250	25,976	-690	0	-12,995.80	-0.00	-690	0	-12,438.96	-0.00	ric exists	T,F,F,F,F
127	@GUORU1	0175.HK	0175.HK	Hong Kong	20250521	449,950,341	no ric	no ric	no trade	-152,000	0	0	-152,000	-152,000	0	0.00	0	0.00	-92,720.00	-11,840.09	3	20	20	-152,000	0	-395,213.94	-0.00	-152,000	0	-383,624.55	-0.00	ric exists	T,F,F,F,F
128	@GMPKR1	018290.KQ	018290.KQ	Korea	20250521	85,980	no ric	no ric	no trade	-2,455	0	0	-2,455	-2,455	0	0.00	0	0.00	-14.74	-14.74	30	42,000	41,976	-2,455	0	-73,981.86	-0.00	-2,455	0	-74,469.16	-0.00	ric exists	T,F,F,F,F
129	@DONGY26	0189.HK	0189.HK	Hong Kong	20250521	40,125,495	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-4,200.00	-536.33	1	9	9	-30,000	0	-34,382.53	-0.00	-30,000	0	-33,868.62	-0.00	ric exists	T,F,F,F,F
130	@UNIPR8	0220.HK	0220.HK	Hong Kong	20250521	66,398,476	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	640.00	81.73	1	10	10	-8,000	0	-10,323.70	-0.00	-8,000	0	-10,412.46	-0.00	ric exists	T,F,F,F,F
131	@CITIC10	0267.HK	0267.HK	Hong Kong	20250521	359,621,757	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-50.00	-6.38	1	10	10	-1,000	0	-1,273.85	-0.00	-1,000	0	-1,268.32	-0.00	ric exists	T,F,F,F,F
132	@KINGD3	0268.HK	0268.HK	Hong Kong	20250521	173,172,717	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	-14,040.00	-1,792.87	2	13	13	54,000	0	88,451.64	0.00	54,000	0	90,306.09	0.00	ric exists	T,F,F,F,F
133	@KUKJE7	028300.KQ	028300.KQ	Korea	20250521	1,287,279	no ric	no ric	no trade	-10,084	0	0	-10,084	-10,084	0	0.00	0	0.00	-1,436.88	-1,436.88	38	52,800	53,075	-10,084	0	-382,024.51	-0.00	-10,084	-355	-383,172.33	-0.00	ric exists	T,F,F,F,F
134	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250521	41,203,500	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	8,400.00	1,072.66	4	35	35	12,000	0	53,586.14	0.00	12,000	0	52,548.14	0.00	ric exists	T,F,F,F,F
135	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250521	1,201,044,139	no ric	no ric	long sell	312,000	0	-44,500	356,500	312,000	0	0.00	44,500	6.80	2,725.53	348.04	1	7	7	312,000	-44,500	271,871.11	0.00	356,500	-9,000	310,400.35	0.00	ric exists	T,F,F,F,F
136	@CHINA288	0291.HK	0291.HK	Hong Kong	20250521	140,779,010	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	300.00	38.31	3	26	26	-1,000	0	-3,328.37	-0.00	-1,000	0	-3,368.96	-0.00	ric exists	T,F,F,F,F
137	@CATHA15	0293.HK	0293.HK	Hong Kong	20250521	7,792,113	no ric	no ric	no trade	158,000	0	0	158,000	158,000	0	0.00	0	0.00	18,960.00	2,421.14	1	10	10	158,000	0	211,564.34	0.00	158,000	0	209,282.23	0.00	ric exists	T,F,F,F,F
138	@WAHTA2	0297.HK	0297.HK	Hong Kong	20250521	155,375,663	no ric	no ric	no trade	932,000	0	0	932,000	932,000	0	0.00	0	0.00	-18,640.00	-2,380.28	0	1	1	932,000	0	142,896.38	0.00	932,000	0	145,375.55	0.00	ric exists	T,F,F,F,F
139	@TINGY3	0322.HK	0322.HK	Hong Kong	20250521	199,434,445	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	-5,680.00	-725.32	2	13	13	142,000	0	242,029.50	0.00	142,000	0	242,918.18	0.00	ric exists	T,F,F,F,F
140	@SAMSU501	032830.KS	032830.KS	Korea	20250521	1,842,180	no ric	no ric	no trade	-435	0	0	-435	-435	0	0.00	0	0.00	-1,134.68	-1,134.68	66	91,500	90,611	-435	0	-28,558.46	-0.00	-435	-435	-27,611.20	-0.00	ric exists	T,F,F,F,F
141	@DOOSA22	034020.KS	034020.KS	Korea	20250521	11,446,131	no ric	no ric	no trade	-28,753	0	0	-28,753	-28,753	0	0.00	0	0.00	-42,128.51	-42,128.51	28	39,100	38,341	-28,753	0	-806,648.61	-0.01	-28,753	-9,447	-769,756.72	-0.01	ric exists	T,F,F,F,F
142	@LGPHI1	034220.KS	034220.KS	Korea	20250521	4,618,649	no ric	no ric	buy cover	0	0	6,479	-6,479	0	6,479	8,309.44	0	0.00	-521.30	-521.30	6	8,300	8,307	0	6,479	0.00	0.00	-6,479	-6,479	-38,513.71	-0.00	ric exists	T,F,F,F,F
143	@SKCCC1	034730.KS	034730.KS	Korea	20250521	766,196	no ric	no ric	no trade	-219	0	0	-219	-219	0	0.00	0	0.00	-66.66	-66.66	100	139,300	139,270	-219	0	-21,888.69	-0.00	-219	-103	-21,970.21	-0.00	ric exists	T,F,F,F,F
144	@NHNCO1	035420.KS	035420.KS	Korea	20250521	4,487,155	no ric	no ric	no trade	414	0	0	414	414	0	0.00	0	0.00	147.22	147.22	133	184,800	185,282	414	0	54,894.24	0.00	414	0	55,118.76	0.00	ric exists	T,F,F,F,F
145	@HONGK67	0388.HK	0388.HK	Hong Kong	20250521	121,474,976	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	59,520.00	7,600.54	50	392	388	4,800	0	240,164.13	0.00	4,800	-2,900	232,715.36	0.00	ric exists	T,F,F,F,F
146	@CHINA710	0390.HK	0390.HK	Hong Kong	20250521	216,727,164	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	1,920.00	245.18	0	4	4	96,000	0	43,298.22	0.00	96,000	0	43,081.81	0.00	ric exists	T,F,F,F,F
147	@DAEWO6	042660.KS	042660.KS	Korea	20250521	1,086,402	no ric	no ric	no trade	-6,376	0	0	-6,376	-6,376	0	0.00	0	0.00	-8,663.20	-8,663.20	57	79,200	79,356	-6,376	0	-362,324.71	-0.00	-6,376	-2,469	-356,071.66	-0.00	ric exists	T,F,F,F,F
148	@KOREA1368	047810.KS	047810.KS	Korea	20250521	1,133,843	no ric	no ric	no trade	-3,563	0	0	-3,563	-3,563	0	0.00	0	0.00	-3,902.95	-3,902.95	63	87,700	87,766	-3,563	0	-224,202.21	-0.00	-3,563	-1,633	-221,798.86	-0.00	ric exists	T,F,F,F,F
149	@LGHOU1	051900.KS	051900.KS	Korea	20250521	81,705	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-22.69	-22.69	224	311,500	312,890	-47	0	-10,504.62	-0.00	-47	0	-10,553.09	-0.00	ric exists	T,F,F,F,F
150	@CHINA479	0552.HK	0552.HK	Hong Kong	20250521	169,452,377	no ric	no ric	no trade	766,000	0	0	766,000	766,000	0	0.00	0	0.00	7,660.00	978.16	1	4	4	766,000	0	420,844.20	0.00	766,000	0	420,147.30	0.00	ric exists	T,F,F,F,F
151	@SHINS33	065350.KQ	065350.KQ	Korea	20250521	63,801	no ric	no ric	no trade	-469	0	0	-469	-469	0	0.00	0	0.00	-73.66	-73.66	42	58,200	58,570	-469	0	-19,584.85	-0.00	-469	0	-19,643.70	-0.00	ric exists	T,F,F,F,F
152	@TECHT5	0669.HK	0669.HK	Hong Kong	20250521	227,461,912	no ric	no ric	no trade	-148,500	0	0	-148,500	-148,500	0	0.00	0	0.00	200,475.00	25,600.11	12	92	92	-148,500	0	-1,738,933.60	-0.02	-148,500	0	-1,765,732.55	-0.02	ric exists	T,F,F,F,F
153	@LFCOK1	066970.KS	066970.KS	Korea	20250521	49,738	436	436	short sell	-8,063	0	-436	-7,627	-8,063	0	0.00	436	55,961.24	13,557.97	13,557.97	39	54,500	55,887	-8,063	-436	-315,295.40	-0.00	-7,627	-2,595	-313,413.17	-0.00	ric exists	T,F,F,F,F
154	@CHINA173	0688.HK	0688.HK	Hong Kong	20250521	329,643,122	no ric	no ric	no trade	254,000	0	0	254,000	254,000	0	0.00	0	0.00	-15,240.00	-1,946.11	2	13	13	254,000	0	431,627.88	0.00	254,000	0	433,866.08	0.00	ric exists	T,F,F,F,F
155	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250521	78,919,444	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	60,120.00	7,677.16	1	12	12	334,000	0	495,026.67	0.00	334,000	0	487,672.35	0.00	ric exists	T,F,F,F,F
156	@TENCE1	0700.HK	0700.HK	Hong Kong	20250521	549,192,740	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	14,000.00	1,787.76	67	520	520	4,000	0	266,014.21	0.00	4,000	0	264,402.80	0.00	ric exists	T,F,F,F,F
157	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250521	19,083,422	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-320.00	-40.86	3	23	23	-1,600	0	-4,640.55	-0.00	-1,600	0	-4,602.76	-0.00	ric exists	T,F,F,F,F
158	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250521	10,910,330	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	250.00	31.92	3	26	26	200	0	670.79	0.00	200	0	639.27	0.00	ric exists	T,F,F,F,F
159	@DAEJO3	078600.KQ	078600.KQ	Korea	20250521	69,523	no ric	no ric	buy cover	0	0	195	-195	0	195	70,373.08	0	0.00	-181.75	-181.75	50	70,000	70,447	0	195	0.00	0.00	-195	0	-9,767.23	-0.00	ric exists	T,F,F,F,F
160	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250521	455,035,646	no ric	no ric	no trade	420,800	0	0	420,800	420,800	0	0.00	0	0.00	-25,248.00	-3,224.10	2	12	12	420,800	0	636,577.92	0.01	420,800	0	640,233.23	0.01	ric exists	T,F,F,F,F
161	@KAELC1	082270.KQ	082270.KQ	Korea	20250521	28,217	no ric	no ric	no trade	-2,473	0	0	-2,473	-2,473	0	0.00	0	0.00	-6,726.08	-6,726.08	29	39,950	39,414	-2,473	0	-70,886.80	-0.00	-2,473	-628	-64,603.81	-0.00	ric exists	T,F,F,F,F
162	@CHINA276	0836.HK	0836.HK	Hong Kong	20250521	89,185,811	no ric	no ric	no trade	-1,024,000	0	0	-1,024,000	-1,024,000	0	0.00	0	0.00	-51,200.00	-6,538.10	3	20	20	-1,024,000	0	-2,642,867.35	-0.03	-1,024,000	0	-2,638,094.80	-0.03	ric exists	T,F,F,F,F
163	@BUMWO1	083650.KQ	083650.KQ	Korea	20250521	no ric	no ric	no ric	no trade	-693	0	0	-693	-693	0	0.00	0	0.00	425.98	425.98	27	37,400	37,240	-693	0	-18,596.42	-0.00	-693	0	-19,151.02	-0.00	ric exists	T,F,F,F,F
164	@MICRO183	0853.HK	0853.HK	Hong Kong	20250521	no ric	no ric	no ric	no trade	-61,900	0	0	-61,900	-61,900	0	0.00	0	0.00	-16,713.00	-2,134.20	1	7	7	-61,900	0	-54,254.89	-0.00	-61,900	-10,000	-52,154.48	-0.00	ric exists	T,F,F,F,F
165	@PETRO74	0857.HK	0857.HK	Hong Kong	20250521	1,384,428,636	no ric	no ric	no trade	130,000	0	0	130,000	130,000	0	0.00	0	0.00	14,300.00	1,826.07	1	6	6	130,000	0	107,133.96	0.00	130,000	0	105,377.56	0.00	ric exists	T,F,F,F,F
166	@ECOPR3	086520.KQ	086520.KQ	Korea	20250521	334,854	no ric	no ric	no trade	-29,811	0	0	-29,811	-29,811	0	0.00	0	0.00	968.17	968.17	29	41,000	41,711	-29,811	0	-876,970.27	-0.01	-29,811	0	-883,895.95	-0.01	ric exists	T,F,F,F,F
167	@HANAF1	086790.KS	086790.KS	Korea	20250521	6,477,630	no ric	no ric	no trade	-10,074	0	0	-10,074	-10,074	0	0.00	0	0.00	-390.55	-390.55	48	67,400	67,538	-10,074	0	-487,176.48	-0.00	-10,074	0	-490,090.21	-0.00	ric exists	T,F,F,F,F
168	@XINYI1	0868.HK	0868.HK	Hong Kong	20250521	42,680,672	no ric	no ric	buy cover	0	0	36,000	-36,000	0	36,000	7.64	0	0.00	-2,830.39	-361.43	1	8	8	0	36,000	0.00	0.00	-36,000	35,000	-34,842.87	-0.00	ric exists	T,F,F,F,F
169	@PEPTR1	087010.KQ	087010.KQ	Korea	20250521	78,840	no ric	no ric	no trade	-417	0	0	-417	-417	0	0.00	0	0.00	-2,471.60	-2,471.60	149	207,500	208,805	-417	0	-62,083.85	-0.00	-417	-9	-60,019.65	-0.00	ric exists	T,F,F,F,F
170	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250521	110,662,223	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	50.00	6.38	1	7	7	1,000	0	868.83	0.00	1,000	0	863.02	0.00	ric exists	T,F,F,F,F
171	@SKENE1	096770.KS	096770.KS	Korea	20250521	755,551	no ric	no ric	no trade	-2,981	0	0	-2,981	-2,981	0	0.00	0	0.00	-251.53	-251.53	60	84,300	84,956	-2,981	0	-180,307.59	-0.00	-2,981	-721	-181,278.40	-0.00	ric exists	T,F,F,F,F
172	@XINYI4	0968.HK	0968.HK	Hong Kong	20250521	132,176,123	no ric	no ric	no trade	824,000	0	0	824,000	824,000	0	0.00	0	0.00	41,200.00	5,261.13	0	2	2	824,000	0	261,097.63	0.00	824,000	0	256,005.37	0.00	ric exists	T,F,F,F,F
173	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250521	998,023,601	no ric	no ric	no trade	400,000	0	0	400,000	400,000	0	0.00	0	0.00	48,000.00	6,129.47	1	10	10	400,000	0	517,207.25	0.01	400,000	0	511,417.41	0.01	ric exists	T,F,F,F,F
174	@CHINA536	0998.HK	0998.HK	Hong Kong	20250521	670,701,364	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-80.00	-10.22	1	7	7	-1,000	0	-844.55	-0.00	-1,000	0	-834.89	-0.00	ric exists	T,F,F,F,F
175	@KUAIS1	1024.HK	1024.HK	Hong Kong	20250521	206,530,291	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	4,500.00	574.64	6	50	50	10,000	0	64,331.49	0.00	10,000	0	63,799.31	0.00	ric exists	T,F,F,F,F
176	@KBFIN1	105560.KS	105560.KS	Korea	20250521	9,945,081	no ric	no ric	no trade	-12,747	0	0	-12,747	-12,747	0	0.00	0	0.00	-18,878.52	-18,878.52	70	98,000	97,694	-12,747	0	-896,310.59	-0.01	-12,747	0	-883,408.67	-0.01	ric exists	T,F,F,F,F
177	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250521	33,146,780	no ric	no ric	no trade	194,000	0	0	194,000	194,000	0	0.00	0	0.00	-7,760.00	-990.93	1	11	11	194,000	0	272,658.17	0.00	194,000	0	273,833.34	0.00	ric exists	T,F,F,F,F
178	@CHINA170	1093.HK	1093.HK	Hong Kong	20250521	769,858,308	no ric	no ric	long sell	276,000	0	-72,000	348,000	276,000	0	0.00	72,000	6.50	75,065.78	9,585.69	1	7	7	276,000	-72,000	229,922.15	0.00	348,000	0	280,307.89	0.00	ric exists	T,F,F,F,F
179	@TAIWA69	1101.TW	1101.TW	Taiwan	20250521	81,848,650	no ric	no ric	no trade	-379,000	0	0	-379,000	-379,000	0	0.00	0	0.00	-1,996.08	-1,996.08	1	30	30	-379,000	0	-380,923.47	-0.00	-379,000	0	-378,861.75	-0.00	ric exists	T,F,F,F,F
180	@CHINA182	1109.HK	1109.HK	Hong Kong	20250521	323,746,925	no ric	no ric	no trade	94,500	0	0	94,500	94,500	0	0.00	0	0.00	51,975.00	6,637.06	3	26	25	94,500	0	307,890.36	0.00	94,500	0	301,451.76	0.00	ric exists	T,F,F,F,F
181	@VITAL12	1164.HK	1164.HK	Hong Kong	20250521	3,243,431	no ric	no ric	no trade	-610,000	0	0	-610,000	-610,000	0	0.00	0	0.00	-6,100.00	-778.95	0	2	2	-610,000	0	-120,025.81	-0.00	-610,000	0	-119,326.45	-0.00	ric exists	T,F,F,F,F
182	@YANZH2	1171.HK	1171.HK	Hong Kong	20250521	17,235,249	no ric	no ric	no trade	-884,000	0	0	-884,000	-884,000	0	0.00	0	0.00	-229,840.00	-29,349.94	1	9	9	-884,000	0	-1,040,245.88	-0.01	-884,000	-18,000	-1,011,558.06	-0.01	ric exists	T,F,F,F,F
183	@SINOB5	1177.HK	1177.HK	Hong Kong	20250521	578,490,188	no ric	no ric	long sell	444,000	0	-206,000	650,000	444,000	0	0.00	206,000	4.21	9,287.32	1,185.96	1	4	4	444,000	-206,000	237,695.55	0.00	650,000	-60,000	347,380.31	0.00	ric exists	T,F,F,F,F
184	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250521	127,957,904	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-1,800.00	-229.86	5	38	38	6,000	0	28,901.25	0.00	6,000	0	29,150.79	0.00	ric exists	T,F,F,F,F
185	@UNIPR3	1216.TW	1216.TW	Taiwan	20250521	183,341,887	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	-4,302.13	-4,302.13	3	81	81	273,000	0	733,505.72	0.01	273,000	0	737,691.16	0.01	ric exists	T,F,F,F,F
186	@YGENT1	122870.KQ	122870.KQ	Korea	20250521	107,722	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	-1,920.40	-1,920.40	54	74,800	74,338	-2,480	0	-133,099.91	-0.00	-2,480	0	-132,072.01	-0.00	ric exists	T,F,F,F,F
187	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250521	1,871,214,607	no ric	no ric	no trade	2,294,000	0	0	2,294,000	2,294,000	0	0.00	0	0.00	0.00	0.00	1	5	5	2,294,000	0	1,471,367.90	0.01	2,294,000	0	1,472,355.54	0.01	ric exists	T,F,F,F,F
188	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250521	1,352,921,290	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	36,900.00	4,712.03	8	66	66	-41,000	0	-345,479.86	-0.00	-41,000	0	-350,429.64	-0.00	ric exists	T,F,F,F,F
189	@FORMO9	1301.TW	1301.TW	Taiwan	20250521	8,378,799	no ric	no ric	no trade	-666,000	0	0	-666,000	-666,000	0	0.00	0	0.00	860.48	860.48	1	37	37	-666,000	0	-814,081.05	-0.01	-666,000	0	-814,807.18	-0.01	ric exists	T,F,F,F,F
190	@NANYA7	1303.TW	1303.TW	Taiwan	20250521	62,726,045	no ric	no ric	no trade	-217,000	0	0	-217,000	-217,000	0	0.00	0	0.00	-1,505.09	-1,505.09	1	32	32	-217,000	0	-227,818.62	-0.00	-217,000	0	-226,274.00	-0.00	ric exists	T,F,F,F,F
191	@SITCI1	1308.HK	1308.HK	Hong Kong	20250521	126,128,826	no ric	no ric	no trade	418,000	0	0	418,000	418,000	0	0.00	0	0.00	146,300.00	18,682.11	3	25	25	418,000	0	1,316,488.90	0.01	418,000	-1,000	1,298,668.02	0.01	ric exists	T,F,F,F,F
192	@NIPPO103	1332.T	1332.T	Japan	20250521	50,108,058	no ric	no ric	no trade	133,200	0	0	133,200	133,200	0	0.00	0	0.00	146,520.00	1,019.14	6	833	834	133,200	0	767,897.95	0.01	133,200	0	765,031.01	0.01	ric exists	T,F,F,F,F
193	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250521	32,156,559	no ric	no ric	no trade	97,800	0	0	97,800	97,800	0	0.00	0	0.00	9,780.00	1,248.88	4	33	33	97,800	0	406,737.30	0.00	97,800	0	405,759.82	0.00	ric exists	T,F,F,F,F
194	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250521	no ric	no ric	no ric	no trade	1,130,000	0	0	1,130,000	1,130,000	0	0.00	0	0.00	56,500.00	7,214.89	1	5	5	1,130,000	0	753,655.85	0.01	1,130,000	0	746,937.93	0.01	ric exists	T,F,F,F,F
195	@HUAHO1	1347.HK	1347.HK	Hong Kong	20250521	3,714,979	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	600.00	76.62	4	31	31	6,000	0	24,033.28	0.00	6,000	0	23,972.69	0.00	ric exists	T,F,F,F,F
196	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250521	132,899,301	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	3,280.00	418.85	0	1	1	328,000	0	44,003.51	0.00	328,000	0	43,613.68	0.00	ric exists	T,F,F,F,F
197	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250521	111,851,579	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-540.00	-68.96	2	15	15	-1,500	0	-2,805.80	-0.00	-1,500	0	-2,934.26	-0.00	ric exists	T,F,F,F,F
198	@INDUS124	1398.HK	1398.HK	Hong Kong	20250521	4,361,962,190	no ric	no ric	no trade	2,044,000	0	0	2,044,000	2,044,000	0	0.00	0	0.00	0.00	0.00	1	6	6	2,044,000	0	1,467,713.55	0.01	2,044,000	0	1,468,698.73	0.01	ric exists	T,F,F,F,F
199	@COWEL7	1415.HK	1415.HK	Hong Kong	20250521	2,270,866	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-900.00	-114.93	3	23	23	-18,000	0	-52,321.24	-0.00	-18,000	0	-52,241.28	-0.00	ric exists	T,F,F,F,F
200	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250521	41,396,037	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	14.00	1.79	1	6	6	1,400	0	1,135.86	0.00	1,400	0	1,134.84	0.00	ric exists	T,F,F,F,F
201	@FORTU25	1519.TW	1519.TW	Taiwan	20250521	510,526	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-1,017.16	-1,017.16	16	479	474	-5,000	0	-79,444.05	-0.00	-5,000	0	-78,412.53	-0.00	ric exists	T,F,F,F,F
202	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250521	71,735,264	no ric	no ric	no trade	128,000	0	0	128,000	128,000	0	0.00	0	0.00	213,760.00	27,296.56	3	21	20	128,000	0	340,988.93	0.00	128,000	0	313,887.44	0.00	ric exists	T,F,F,F,F
203	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250521	25,175,657	no ric	no ric	no trade	156,000	0	0	156,000	156,000	0	0.00	0	0.00	-43,680.00	-5,577.82	2	13	13	156,000	0	265,492.91	0.00	156,000	0	271,255.82	0.00	ric exists	T,F,F,F,F
204	@INPEX3	1605.T	1605.T	Japan	20250521	126,105,734	no ric	no ric	long buy	10,200	0	8,000	2,200	10,200	8,000	1,924.43	0	0.00	126,249.30	878.14	13	1,927	1,925	10,200	8,000	136,014.12	0.00	2,200	2,200	28,528.92	0.00	ric exists	T,F,F,F,F
205	@WALSI4	1605.TW	1605.TW	Taiwan	20250521	38,823,865	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	473.55	473.55	1	23	23	-29,000	0	-22,317.31	-0.00	-29,000	0	-22,787.71	-0.00	ric exists	T,F,F,F,F
206	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250521	391,952,344	no ric	no ric	no trade	1,134,000	0	0	1,134,000	1,134,000	0	0.00	0	0.00	22,680.00	2,896.17	1	5	5	1,134,000	0	733,141.36	0.01	1,134,000	0	730,733.66	0.01	ric exists	T,F,F,F,F
207	@HAZAM1	1719.T	1719.T	Japan	20250521	21,641,752	no ric	no ric	long sell	0	0	-2,600	2,600	0	0	0.00	2,600	1,459.88	15,053.28	104.71	10	1,461	1,461	0	-2,600	0.00	0.00	2,600	-4,500	26,096.92	0.00	ric exists	T,F,F,F,F
208	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250521	149,017,677	no ric	no ric	no trade	73,000	0	0	73,000	73,000	0	0.00	0	0.00	2,190.00	279.66	1	5	5	73,000	0	46,448.99	0.00	73,000	0	46,200.17	0.00	ric exists	T,F,F,F,F
209	@SHAND172	1787.HK	1787.HK	Hong Kong	20250521	no ric	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	39,600.00	5,056.81	3	25	25	24,000	0	77,274.43	0.00	24,000	0	72,263.29	0.00	ric exists	T,F,F,F,F
210	@LOTUS3	1795.TW	1795.TW	Taiwan	20250521	2,469,967	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-5,446.88	-5,446.88	8	230	230	-36,000	0	-275,251.23	-0.00	-36,000	0	-269,752.36	-0.00	ric exists	T,F,F,F,F
211	@INNOV87	1801.HK	1801.HK	Hong Kong	20250521	107,428,438	22,000	22,000	short sell	-136,000	0	-22,000	-114,000	-136,000	0	0.00	22,000	56.17	-62,578.46	-7,991.10	7	56	56	-136,000	-22,000	-971,347.83	-0.01	-114,000	-38,000	-806,019.47	-0.01	ric exists	T,F,F,F,F
212	@OBAYA2	1802.T	1802.T	Japan	20250521	124,132,087	no ric	no ric	long sell	80,200	0	-2,800	83,000	80,200	0	0.00	2,800	2,149.86	445,908.73	3,101.58	15	2,154	2,151	80,200	-2,800	1,195,147.05	0.01	83,000	-100	1,230,733.04	0.01	ric exists	T,F,F,F,F
213	@SHIMI2	1803.T	1803.T	Japan	20250521	105,064,261	no ric	no ric	buy cover	-11,600	0	300	-11,900	-11,600	300	1,569.00	0	0.00	-153,230.60	-1,065.82	11	1,574	1,566	-11,600	300	-126,346.97	-0.00	-11,900	0	-128,233.46	-0.00	ric exists	T,F,F,F,F
214	@HASEK2	1808.T	1808.T	Japan	20250521	32,324,805	2,500	2,500	short sell	-22,800	0	-2,500	-20,300	-22,800	0	0.00	2,500	2,068.22	-114,236.09	-794.59	14	2,061	2,068	-22,800	-2,500	-325,173.34	-0.00	-20,300	-3,200	-287,907.96	-0.00	ric exists	T,F,F,F,F
215	@KUOBI1	1808.TW	1808.TW	Taiwan	20250521	6,092,031	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-9.52	-9.52	1	31	31	-800	0	-825.29	-0.00	-800	0	-815.62	-0.00	ric exists	T,F,F,F,F
216	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250521	1,230,000,446	no ric	no ric	long sell	186,000	0	-4,000	190,000	186,000	0	0.00	4,000	54.59	-65,994.94	-8,427.37	7	54	55	186,000	-4,000	1,294,001.88	0.01	190,000	-8,000	1,331,219.62	0.01	ric exists	T,F,F,F,F
217	@KAJIM3	1812.T	1812.T	Japan	20250521	71,168,179	no ric	no ric	buy cover	-25,200	0	3,200	-28,400	-25,200	3,200	3,568.62	0	0.00	-129,142.27	-898.27	25	3,564	3,567	-25,200	3,200	-621,498.86	-0.01	-28,400	900	-697,942.79	-0.01	ric exists	T,F,F,F,F
218	@CGNPO1	1816.HK	1816.HK	Hong Kong	20250521	196,272,964	no ric	no ric	no trade	110,000	0	0	110,000	110,000	0	0.00	0	0.00	1,100.00	140.47	0	3	3	110,000	0	37,525.64	0.00	110,000	0	37,410.18	0.00	ric exists	T,F,F,F,F
219	@ZHAOJ1	1818.HK	1818.HK	Hong Kong	20250521	39,791,822	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	8,520.00	1,087.98	3	20	19	6,000	0	15,040.92	0.00	6,000	0	13,961.69	0.00	ric exists	T,F,F,F,F
220	@ESRAA1	1821.HK	1821.HK	Hong Kong	20250521	144,284,953	no ric	no ric	no trade	-422,800	0	0	-422,800	-422,800	0	0.00	0	0.00	-16,912.00	-2,159.62	2	13	13	-422,800	0	-693,624.04	-0.01	-422,800	0	-691,927.36	-0.01	ric exists	T,F,F,F,F
221	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250521	17,113,470	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	29.31	3.74	1	7	7	-977	0	-881.30	-0.00	-977	0	-885.64	-0.00	ric exists	T,F,F,F,F
222	@ASTRO35	186A.T	186A.T	Japan	20250521	no ric	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	51,000.00	354.74	5	707	707	-5,100	0	-24,951.21	-0.00	-5,100	0	-25,242.99	-0.00	ric exists	T,F,F,F,F
223	@DAITO2	1878.T	1878.T	Japan	20250521	10,900,614	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	266,000.00	1,850.20	111	16,080	16,133	-3,800	0	-422,835.79	-0.00	-3,800	-600	-423,650.39	-0.00	ric exists	T,F,F,F,F
224	@SUNAC1	1918.HK	1918.HK	Hong Kong	20250521	1,000,206	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	1,420.00	181.33	0	1	1	142,000	0	25,400.39	0.00	142,000	0	25,235.90	0.00	ric exists	T,F,F,F,F
225	@DAIWA17	1925.T	1925.T	Japan	20250521	99,953,813	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-24,000.00	-166.94	34	4,960	4,970	-2,000	0	-68,645.77	-0.00	-2,000	0	-68,314.23	-0.00	ric exists	T,F,F,F,F
226	@SEKIS8	1928.T	1928.T	Japan	20250521	99,787,244	100	100	short sell	-58,600	0	-100	-58,500	-58,600	0	0.00	100	3,325.00	2,638,778.39	18,354.39	23	3,262	3,276	-58,600	-100	-1,322,767.97	-0.01	-58,500	-200	-1,335,492.80	-0.01	ric exists	T,F,F,F,F
227	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250521	27,753,885	no ric	no ric	no trade	49,000	0	0	49,000	49,000	0	0.00	0	0.00	14,700.00	1,877.15	1	11	11	49,000	0	68,742.06	0.00	49,000	0	66,908.75	0.00	ric exists	T,F,F,F,F
228	@KANDE3	1942.T	1942.T	Japan	20250521	20,961,568	no ric	no ric	long sell	900	0	-400	1,300	900	0	0.00	400	2,882.75	-11,074.95	-77.03	20	2,888	2,890	900	-400	17,983.18	0.00	1,300	-300	25,975.77	0.00	ric exists	T,F,F,F,F
229	@KINDE2	1944.T	1944.T	Japan	20250521	23,474,422	no ric	no ric	long buy	42,800	0	1,000	41,800	42,800	1,000	3,773.20	0	0.00	-859,445.26	-5,977.99	26	3,750	3,770	42,800	1,000	1,110,649.78	0.01	41,800	1,000	1,087,850.26	0.01	ric exists	T,F,F,F,F
230	@JXRAA1	1951.HK	1951.HK	Hong Kong	20250521	1,859,388	no ric	no ric	no trade	156,000	0	0	156,000	156,000	0	0.00	0	0.00	14,040.00	1,792.87	0	3	3	156,000	0	57,403.88	0.00	156,000	0	55,647.33	0.00	ric exists	T,F,F,F,F
231	@KYOWA3	1951.T	1951.T	Japan	20250521	26,242,563	no ric	no ric	long buy	2,200	0	1,300	900	2,200	1,300	1,818.08	0	0.00	-2,503.63	-17.41	13	1,818	1,818	2,200	1,300	27,676.98	0.00	900	900	11,310.57	0.00	ric exists	T,F,F,F,F
232	@EVERE39	1952.HK	1952.HK	Hong Kong	20250521	467,230	2,000	0	short sell	-21,000	-2,000	-2,000	-19,000	-19,000	0	0.00	0	0.00	-24,700.00	-3,154.12	6	46	46	-19,000	-2,000	-110,698.72	-0.00	-19,000	-6,000	-107,615.02	-0.00	ric exists	T,F,F,F,F
233	@ALTEO5	196170.KQ	196170.KQ	Korea	20250521	690,829	no ric	no ric	no trade	-1,166	0	0	-1,166	-1,166	0	0.00	0	0.00	-8,118.27	-8,118.27	234	326,000	326,599	-1,166	0	-272,734.84	-0.00	-1,166	0	-266,421.74	-0.00	ric exists	T,F,F,F,F
234	@JGCCO1	1963.T	1963.T	Japan	20250521	45,321,847	no ric	no ric	buy cover	-117,300	0	4,200	-121,500	-117,300	4,200	1,153.06	0	0.00	-2,250,414.79	-15,653.08	8	1,152	1,153	-117,300	4,200	-935,494.08	-0.01	-121,500	1,000	-951,132.06	-0.01	ric exists	T,F,F,F,F
235	@TAKAS10	1969.T	1969.T	Japan	20250521	9,935,760	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-72,000.00	-500.81	43	6,195	6,218	900	0	38,582.11	0.00	900	0	38,985.91	0.00	ric exists	T,F,F,F,F
236	@DAIDA1	1980.T	1980.T	Japan	20250521	3,356,663	no ric	no ric	long buy	2,500	0	200	2,300	2,500	200	4,170.00	0	0.00	-54.21	-0.38	29	4,170	4,151	2,500	200	72,140.34	0.00	2,300	400	66,208.75	0.00	ric exists	T,F,F,F,F
237	@WHARF12	1997.HK	1997.HK	Hong Kong	20250521	134,781,789	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	600.00	76.62	2	20	20	5,000	0	12,482.99	0.00	5,000	0	12,414.66	0.00	ric exists	T,F,F,F,F
238	@CHINA152	2002.TW	2002.TW	Taiwan	20250521	126,529,283	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	15,257.98	15,257.98	1	21	21	-776,000	0	-541,838.36	-0.01	-776,000	0	-557,023.89	-0.01	ric exists	T,F,F,F,F
239	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250521	6,654,563	no ric	no ric	no trade	-69,000	0	0	-69,000	-69,000	0	0.00	0	0.00	-6,210.00	-793.00	0	2	2	-69,000	0	-16,485.98	-0.00	-69,000	-2,000	-15,703.07	-0.00	ric exists	T,F,F,F,F
240	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250521	18,967,869	no ric	no ric	no trade	33,350	0	0	33,350	33,350	0	0.00	0	0.00	-273,470.00	-34,921.37	17	136	137	33,350	0	580,359.44	0.01	33,350	0	615,713.32	0.01	ric exists	T,F,F,F,F
241	@KINGS47	2059.TW	2059.TW	Taiwan	20250521	1,180,951	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	2,689.84	2,689.84	68	2,050	2,036	2,000	0	136,000.25	0.00	2,000	0	133,284.72	0.00	ric exists	T,F,F,F,F
242	@SAMSU593	207940.KS	207940.KS	Korea	20250521	439,067	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-2,594.80	-2,594.80	789	1,100,000	1,083,428	-47	0	-37,094.97	-0.00	-47	-8	-34,737.27	-0.00	ric exists	T,F,F,F,F
243	@NIHON55	2127.T	2127.T	Japan	20250521	44,406,086	no ric	no ric	no trade	27,300	0	0	27,300	27,300	0	0.00	0	0.00	60,060.00	417.76	5	674	679	27,300	0	127,233.76	0.00	27,300	900	126,511.74	0.00	ric exists	T,F,F,F,F
244	@PHARM126	214450.KQ	214450.KQ	Korea	20250521	48,287	no ric	no ric	no trade	-248	0	0	-248	-248	0	0.00	0	0.00	-205.41	-205.41	315	439,500	441,770	-248	0	-78,205.09	-0.00	-248	-10	-78,529.30	-0.00	ric exists	T,F,F,F,F
245	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250521	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-570.00	-72.79	1	6	6	-1,900	0	-1,444.42	-0.00	-1,900	0	-1,372.52	-0.00	ric exists	T,F,F,F,F
246	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250521	54,502,338	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-63.00	-8.04	1	5	5	900	0	597.96	0.00	900	0	606.41	0.00	ric exists	T,F,F,F,F
247	@HOTAI2	2207.TW	2207.TW	Taiwan	20250521	5,345,049	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-3,297.66	-3,297.66	21	644	635	-3,000	0	-64,085.97	-0.00	-3,000	0	-60,773.86	-0.00	ric exists	T,F,F,F,F
248	@YAMAZ1	2212.T	2212.T	Japan	20250521	21,072,116	no ric	no ric	no trade	30,900	0	0	30,900	30,900	0	0.00	0	0.00	370,800.00	2,579.15	23	3,307	3,311	30,900	0	707,122.69	0.01	30,900	0	702,854.43	0.01	ric exists	T,F,F,F,F
249	@KOTOB1	2222.T	2222.T	Japan	20250521	20,388,089	no ric	no ric	long sell	2,600	0	-900	3,500	2,600	0	0.00	900	2,336.78	-115,736.70	-805.02	16	2,316	2,330	2,600	-900	41,660.09	0.00	3,500	-300	56,875.60	0.00	ric exists	T,F,F,F,F
250	@SIMMT2	222800.KQ	222800.KQ	Korea	20250521	27,030	no ric	no ric	no trade	-14,022	0	0	-14,022	-14,022	0	0.00	0	0.00	-13,328.58	-13,328.58	13	18,110	18,014	-14,022	0	-182,201.89	-0.00	-14,022	-458	-170,034.58	-0.00	ric exists	T,F,F,F,F
251	@CALBE1	2229.T	2229.T	Japan	20250521	27,175,309	no ric	no ric	long sell	18,300	0	-100	18,400	18,300	0	0.00	100	2,950.00	-548,369.18	-3,814.26	20	2,914	2,922	18,300	-100	368,950.59	0.00	18,400	0	373,880.96	0.00	ric exists	T,F,F,F,F
252	@SHANG384	2252.HK	2252.HK	Hong Kong	20250521	no ric	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-960.00	-122.59	2	16	16	-24,000	0	-49,308.46	-0.00	-24,000	0	-49,218.79	-0.00	ric exists	T,F,F,F,F
253	@MORIN6	2264.T	2264.T	Japan	20250521	10,233,453	no ric	no ric	long sell	20,200	0	-100	20,300	20,200	0	0.00	100	3,228.00	81,479.02	566.74	22	3,225	3,227	20,200	-100	450,799.25	0.00	20,300	0	451,375.78	0.00	ric exists	T,F,F,F,F
254	@YAKUL2	2267.T	2267.T	Japan	20250521	28,993,507	no ric	no ric	no trade	43,600	0	0	43,600	43,600	0	0.00	0	0.00	523,200.00	3,639.19	20	2,940	2,946	43,600	0	886,874.26	0.01	43,600	0	881,119.64	0.01	ric exists	T,F,F,F,F
255	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250521	182,876,522	no ric	no ric	no trade	262,000	0	0	262,000	262,000	0	0.00	0	0.00	144,100.00	18,401.17	3	25	25	262,000	0	826,841.56	0.01	262,000	0	808,972.65	0.01	ric exists	T,F,F,F,F
256	@MEIJI9	2269.T	2269.T	Japan	20250521	42,198,575	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	874,000.00	6,079.23	22	3,190	3,194	46,000	0	1,015,431.46	0.01	46,000	0	1,006,944.57	0.01	ric exists	T,F,F,F,F
257	@OLIXP1	226950.KQ	226950.KQ	Korea	20250521	2,113	no ric	no ric	no trade	-645	0	0	-645	-645	0	0.00	0	0.00	-1,122.26	-1,122.26	35	48,100	47,246	-645	0	-22,260.21	-0.00	-645	-25	-21,282.69	-0.00	ric exists	T,F,F,F,F
258	@NIPPO99	2282.T	2282.T	Japan	20250521	17,805,802	no ric	no ric	no trade	12,400	0	0	12,400	12,400	0	0.00	0	0.00	-99,200.00	-690.00	36	5,173	5,182	12,400	0	443,880.70	0.00	12,400	-100	443,493.00	0.00	ric exists	T,F,F,F,F
259	@LITEO8	2301.TW	2301.TW	Taiwan	20250521	59,524,129	no ric	no ric	long buy	10,000	0	3,000	7,000	10,000	3,000	102.92	0	0.00	963.28	963.28	3	104	103	10,000	3,000	34,663.48	0.00	7,000	0	23,440.87	0.00	ric exists	T,F,F,F,F
260	@DELTA40	2308.TW	2308.TW	Taiwan	20250521	56,074,336	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	434.26	434.26	13	378	375	1,000	0	12,555.14	0.00	1,000	1,000	12,118.30	0.00	ric exists	T,F,F,F,F
261	@HONHA4	2317.TW	2317.TW	Taiwan	20250521	340,558,294	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	-1,836.31	-1,836.31	5	155	155	-53,000	0	-272,498.06	-0.00	-53,000	0	-270,614.41	-0.00	ric exists	T,F,F,F,F
262	@PINGA1	2318.HK	2318.HK	Hong Kong	20250521	no ric	no ric	no ric	no trade	71,500	0	0	71,500	71,500	0	0.00	0	0.00	14,300.00	1,826.07	6	47	47	71,500	0	425,712.23	0.00	71,500	0	424,169.55	0.00	ric exists	T,F,F,F,F
263	@CHINA307	2319.HK	2319.HK	Hong Kong	20250521	316,323,550	no ric	no ric	no trade	561,000	0	0	561,000	561,000	0	0.00	0	0.00	-145,860.00	-18,625.92	2	18	18	561,000	0	1,300,242.17	0.01	561,000	0	1,319,763.35	0.01	ric exists	T,F,F,F,F
264	@COMPA38	2324.TW	2324.TW	Taiwan	20250521	118,766,294	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	-529.37	-529.37	1	29	29	113,000	0	107,388.76	0.00	113,000	0	107,900.96	0.00	ric exists	T,F,F,F,F
265	@YAGEO2	2327.TW	2327.TW	Taiwan	20250521	8,770,194	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-3,482.79	-3,482.79	16	489	485	-8,000	0	-129,764.14	-0.00	-8,000	0	-126,255.78	-0.00	ric exists	T,F,F,F,F
266	@PICCP1	2328.HK	2328.HK	Hong Kong	20250521	828,682,916	no ric	no ric	no trade	262,000	0	0	262,000	262,000	0	0.00	0	0.00	26,200.00	3,345.67	2	15	15	262,000	0	508,825.63	0.01	262,000	0	505,817.43	0.01	ric exists	T,F,F,F,F
267	@TAIWA91	2330.TW	2330.TW	Taiwan	20250521	740,746,269	no ric	no ric	no trade	57,000	0	0	57,000	57,000	0	0.00	0	0.00	23,209.17	23,209.17	33	990	991	57,000	0	1,871,827.79	0.02	57,000	0	1,848,281.14	0.02	ric exists	T,F,F,F,F
268	@SOHGO1	2331.T	2331.T	Japan	20250521	60,545,853	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	31,800.00	221.19	7	1,022	1,024	5,300	0	37,464.19	0.00	5,300	0	37,154.15	0.00	ric exists	T,F,F,F,F
269	@WEICH3	2338.HK	2338.HK	Hong Kong	20250521	200,653,048	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1,920.00	245.18	2	16	16	6,000	0	11,882.48	0.00	6,000	0	11,644.98	0.00	ric exists	T,F,F,F,F
270	@PACIF111	2343.HK	2343.HK	Hong Kong	20250521	582,688,508	no ric	no ric	buy cover	-812,000	0	5,000	-817,000	-812,000	5,000	1.88	0	0.00	8,177.77	1,044.28	0	2	2	-812,000	5,000	-195,046.44	-0.00	-817,000	6,000	-197,423.78	-0.00	ric exists	T,F,F,F,F
271	@ACCTO2	2345.TW	2345.TW	Taiwan	20250521	14,674,550	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-22,745.43	-22,745.43	24	735	728	-22,000	0	-536,371.71	-0.01	-22,000	0	-513,510.89	-0.01	ric exists	T,F,F,F,F
272	@AVICH1	2357.HK	2357.HK	Hong Kong	20250521	41,478,771	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	6,240.00	796.83	1	4	4	104,000	0	52,354.45	0.00	104,000	0	51,591.79	0.00	ric exists	T,F,F,F,F
273	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250521	11,011,608	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	25,650.00	3,275.43	8	66	66	28,500	0	239,786.53	0.00	28,500	0	236,667.99	0.00	ric exists	T,F,F,F,F
274	@SOLOM6	2359.TW	2359.TW	Taiwan	20250521	96,977	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	1,078.48	1,078.48	5	142	142	-34,000	0	-159,584.68	-0.00	-34,000	0	-160,637.93	-0.00	ric exists	T,F,F,F,F
275	@CHROM5	2360.TW	2360.TW	Taiwan	20250521	8,035,044	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	1,616.08	1,616.08	11	335	332	8,000	0	88,897.72	0.00	8,000	0	87,265.02	0.00	ric exists	T,F,F,F,F
276	@GIANT18	2367.HK	2367.HK	Hong Kong	20250521	28,886,681	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-4,960.00	-633.38	10	82	83	1,600	0	16,712.13	0.00	1,600	0	17,357.51	0.00	ric exists	T,F,F,F,F
277	@KAKAK2	2371.T	2371.T	Japan	20250521	23,116,419	no ric	no ric	long buy	7,700	0	100	7,600	7,700	100	2,499.00	0	0.00	-292,566.24	-2,034.99	17	2,500	2,505	7,700	100	133,182.13	0.00	7,600	300	133,154.76	0.00	ric exists	T,F,F,F,F
278	@TATUN1	2371.TW	2371.TW	Taiwan	20250521	no ric	no ric	no ric	no trade	-106,000	0	0	-106,000	-106,000	0	0.00	0	0.00	-1,447.49	-1,447.49	1	41	41	-106,000	0	-145,566.68	-0.00	-106,000	0	-144,093.38	-0.00	ric exists	T,F,F,F,F
279	@GIGAB3	2376.TW	2376.TW	Taiwan	20250521	3,872,097	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-4,484.39	-4,484.39	9	260	258	-44,000	0	-379,473.86	-0.00	-44,000	0	-374,921.31	-0.00	ric exists	T,F,F,F,F
280	@MICRO63	2377.TW	2377.TW	Taiwan	20250521	29,252,041	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	757.48	757.48	5	139	137	9,000	0	41,496.66	0.00	9,000	0	40,731.41	0.00	ric exists	T,F,F,F,F
281	@REALT8	2379.TW	2379.TW	Taiwan	20250521	11,821,055	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	1,427.20	1,427.20	17	525	523	7,000	0	121,902.66	0.00	7,000	0	120,453.58	0.00	ric exists	T,F,F,F,F
282	@CHINA318	2380.HK	2380.HK	Hong Kong	20250521	116,594,069	no ric	no ric	no trade	-356,000	0	0	-356,000	-356,000	0	0.00	0	0.00	10,680.00	1,363.81	0	3	3	-356,000	0	-146,008.84	-0.00	-356,000	0	-147,472.32	-0.00	ric exists	T,F,F,F,F
283	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250521	49,191,489	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	15,200.00	1,941.00	8	64	64	19,000	0	155,609.38	0.00	19,000	0	153,770.44	0.00	ric exists	T,F,F,F,F
284	@CHICO3	2385.TW	2385.TW	Taiwan	20250521	12,902,062	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	1,175.83	1,175.83	6	170	169	10,000	0	56,224.49	0.00	10,000	0	55,037.97	0.00	ric exists	T,F,F,F,F
285	@ADVAN60	2395.TW	2395.TW	Taiwan	20250521	17,431,793	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	1,982.20	1,982.20	12	350	347	13,000	0	150,711.49	0.00	13,000	0	148,701.99	0.00	ric exists	T,F,F,F,F
286	@XDINC1	2400.HK	2400.HK	Hong Kong	20250521	12,633,180	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-4,240.00	-541.44	5	39	39	-10,600	0	-53,022.68	-0.00	-10,600	0	-52,516.18	-0.00	ric exists	T,F,F,F,F
287	@UTDIN7	2404.TW	2404.TW	Taiwan	20250521	2,988,543	no ric	no ric	no trade	119,000	0	0	119,000	119,000	0	0.00	0	0.00	51,884.05	51,884.05	18	555	551	119,000	0	2,190,764.96	0.02	119,000	-2,000	2,138,457.23	0.02	ric exists	T,F,F,F,F
288	@NANYA4	2408.TW	2408.TW	Taiwan	20250521	9,301,725	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	840.90	840.90	1	44	44	-16,000	0	-23,166.48	-0.00	-16,000	0	-24,004.51	-0.00	ric exists	T,F,F,F,F
289	@CHUNG26	2412.TW	2412.TW	Taiwan	20250521	93,998,981	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	25,956.61	25,956.61	4	132	132	754,000	0	3,313,927.98	0.03	754,000	0	3,287,391.44	0.03	ric exists	T,F,F,F,F
290	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250521	22,684,283	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-11,700.00	-1,494.06	6	48	48	18,000	0	111,082.02	0.00	18,000	0	112,652.46	0.00	ric exists	T,F,F,F,F
291	@HAKUH1	2433.T	2433.T	Japan	20250521	28,288,406	no ric	no ric	buy cover	-77,800	0	1,500	-79,300	-77,800	1,500	1,130.53	0	0.00	-1,111,110.23	-7,728.48	8	1,130	1,130	-77,800	1,500	-608,359.28	-0.01	-79,300	1,300	-610,926.37	-0.01	ric exists	T,F,F,F,F
292	@KINGY1	2449.TW	2449.TW	Taiwan	20250521	21,954,188	no ric	no ric	no trade	125,000	0	0	125,000	125,000	0	0.00	0	0.00	8,813.91	8,813.91	3	98	97	125,000	0	405,512.95	0.00	125,000	0	396,621.50	0.00	ric exists	T,F,F,F,F
293	@MEDIA42	2454.TW	2454.TW	Taiwan	20250521	48,619,975	no ric	no ric	no trade	33,000	0	0	33,000	33,000	0	0.00	0	0.00	27,758.11	27,758.11	44	1,340	1,338	33,000	0	1,466,812.42	0.01	33,000	0	1,438,778.75	0.01	ric exists	T,F,F,F,F
294	@MIRLE1	2464.TW	2464.TW	Taiwan	20250521	400,325	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	-43.06	-43.06	2	62	63	-70,000	0	-144,657.83	-0.00	-70,000	-1,000	-144,590.73	-0.00	ric exists	T,F,F,F,F
295	@CATCH1	2474.TW	2474.TW	Taiwan	20250521	21,880,265	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-2,242.89	-2,242.89	7	216	217	-19,000	0	-136,448.05	-0.00	-19,000	0	-134,179.92	-0.00	ric exists	T,F,F,F,F
296	@SAPPO6	2501.T	2501.T	Japan	20250521	8,523,324	600	600	short sell	-18,400	0	-600	-17,800	-18,400	0	0.00	600	7,455.83	67,009.22	466.09	51	7,403	7,450	-18,400	-600	-942,600.51	-0.01	-17,800	-600	-909,906.05	-0.01	ric exists	T,F,F,F,F
297	@KIRIN8	2503.T	2503.T	Japan	20250521	108,596,280	no ric	no ric	no trade	-83,500	0	0	-83,500	-83,500	0	0.00	0	0.00	-668,000.00	-4,646.37	14	2,066	2,063	-83,500	0	-1,193,476.23	-0.01	-83,500	-100	-1,185,981.21	-0.01	ric exists	T,F,F,F,F
298	@HWANG2	2543.TW	2543.TW	Taiwan	20250521	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	-3.67	-3.67	3	86	85	-177	0	-503.75	-0.00	-177	0	-500.00	-0.00	ric exists	T,F,F,F,F
299	@SILIC73	257720.KQ	257720.KQ	Korea	20250521	8,100	no ric	no ric	no trade	-10,478	0	0	-10,478	-10,478	0	0.00	0	0.00	9,372.08	9,372.08	29	39,800	40,255	-10,478	0	-299,216.77	-0.00	-10,478	0	-310,672.63	-0.00	ric exists	T,F,F,F,F
300	@COCAC27	2579.T	2579.T	Japan	20250521	20,548,476	1,000	1,000	short sell	-37,100	0	-1,000	-36,100	-37,100	0	0.00	1,000	2,381.50	808,045.20	5,620.47	16	2,368	2,379	-37,100	-1,000	-607,807.42	-0.01	-36,100	-1,300	-595,478.01	-0.01	ric exists	T,F,F,F,F
301	@LIFED1	2585.T	2585.T	Japan	20250521	5,904,271	4,200	4,200	short sell	-7,300	0	-4,200	-3,100	-7,300	0	0.00	4,200	1,803.38	148,707.68	1,034.36	12	1,790	1,800	-7,300	-4,200	-90,422.81	-0.00	-3,100	-3,100	-38,947.95	-0.00	ric exists	T,F,F,F,F
302	@ITOEN1	2593.T	2593.T	Japan	20250521	6,104,877	2,800	2,800	short sell	-18,200	0	-2,800	-15,400	-18,200	0	0.00	2,800	3,177.68	428,321.66	2,979.25	22	3,162	3,174	-18,200	-2,800	-398,231.26	-0.00	-15,400	-800	-338,808.48	-0.00	ric exists	T,F,F,F,F
303	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250521	216,536,147	no ric	no ric	no trade	104,200	0	0	104,200	104,200	0	0.00	0	0.00	0.00	0.00	3	24	24	104,200	0	326,180.43	0.00	104,200	0	326,399.38	0.00	ric exists	T,F,F,F,F
304	@EVERG16	2603.TW	2603.TW	Taiwan	20250521	8,665,854	no ric	no ric	no trade	-49,000	0	0	-49,000	-49,000	0	0.00	0	0.00	1,498.64	1,498.64	9	256	256	-49,000	0	-416,907.10	-0.00	-49,000	0	-418,338.31	-0.00	ric exists	T,F,F,F,F
305	@CHINA145	2610.TW	2610.TW	Taiwan	20250521	22,672,671	no ric	no ric	no trade	377,000	0	0	377,000	377,000	0	0.00	0	0.00	708.94	708.94	1	23	23	377,000	0	284,497.59	0.00	377,000	0	283,740.59	0.00	ric exists	T,F,F,F,F
306	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250521	64,030,563	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	7,920.00	1,011.36	1	11	11	66,000	0	94,446.54	0.00	66,000	0	93,497.33	0.00	ric exists	T,F,F,F,F
307	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250521	134,004,947	no ric	no ric	no trade	16,100	0	0	16,100	16,100	0	0.00	0	0.00	-1,288.00	-164.47	2	12	12	16,100	0	24,355.76	0.00	16,100	0	24,536.79	0.00	ric exists	T,F,F,F,F
308	@EVAAI1	2618.TW	2618.TW	Taiwan	20250521	10,642,209	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	-957.60	-957.60	1	42	42	774,000	0	1,088,585.63	0.01	774,000	0	1,089,363.82	0.01	ric exists	T,F,F,F,F
309	@CHINA280	2628.HK	2628.HK	Hong Kong	20250521	357,681,555	no ric	no ric	no trade	200,000	0	0	200,000	200,000	0	0.00	0	0.00	-4,000.00	-510.79	2	16	16	200,000	0	401,193.37	0.00	200,000	0	401,974.11	0.00	ric exists	T,F,F,F,F
310	@HYUND474	267250.KS	267250.KS	Korea	20250521	1,102,547	no ric	no ric	no trade	-413	0	0	-413	-413	0	0.00	0	0.00	-625.83	-625.83	60	84,200	84,373	-413	0	-24,950.92	-0.00	-413	-24	-24,490.89	-0.00	ric exists	T,F,F,F,F
311	@HYUND472	267260.KS	267260.KS	Korea	20250521	472,536	no ric	no ric	no trade	-578	0	0	-578	-578	0	0.00	0	0.00	35.50	35.50	269	375,000	373,060	-578	0	-155,519.04	-0.00	-578	-52	-156,610.26	-0.00	ric exists	T,F,F,F,F
312	@XINAO1	2688.HK	2688.HK	Hong Kong	20250521	68,434,545	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	68,000.00	8,683.41	8	66	65	40,000	0	335,775.84	0.00	40,000	0	327,307.14	0.00	ric exists	T,F,F,F,F
313	@ORION55	271560.KS	271560.KS	Korea	20250521	633,456	no ric	no ric	no trade	134	0	0	134	134	0	0.00	0	0.00	-458.25	-458.25	80	111,700	112,495	134	0	10,739.46	0.00	134	0	11,273.19	0.00	ric exists	T,F,F,F,F
314	@EDION1	2730.T	2730.T	Japan	20250521	9,353,657	1,000	1,000	short sell	-1,000	0	-1,000	0	-1,000	0	0.00	1,000	1,847.50	10,379.91	72.20	13	1,837	1,846	-1,000	-1,000	-12,711.92	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
315	@FIELD8	2767.T	2767.T	Japan	20250521	2,644,313	no ric	no ric	no trade	-39,600	0	0	-39,600	-39,600	0	0.00	0	0.00	2,534,400.00	17,628.37	12	1,744	1,765	-39,600	0	-477,907.41	-0.00	-39,600	0	-494,248.21	-0.00	ric exists	T,F,F,F,F
316	@NISSH11	2768.T	2768.T	Japan	20250521	32,030,575	no ric	no ric	long buy	900	0	100	800	900	100	3,540.00	0	0.00	22,976.99	159.82	25	3,562	3,558	900	100	22,183.93	0.00	800	400	19,527.82	0.00	ric exists	T,F,F,F,F
317	@RAINB29	277810.KQ	277810.KQ	Korea	20250521	21,378	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	-87.46	-87.46	194	270,500	270,878	-235	0	-45,609.95	-0.00	-235	-1	-45,831.55	-0.00	ric exists	T,F,F,F,F
318	@KIKKO2	2801.T	2801.T	Japan	20250521	150,510,317	no ric	no ric	no trade	150,900	0	0	150,900	150,900	0	0.00	0	0.00	-3,923,400.00	-27,289.76	9	1,357	1,363	150,900	0	1,417,004.36	0.01	150,900	-300	1,440,664.68	0.01	ric exists	T,F,F,F,F
319	@AJINO2	2802.T	2802.T	Japan	20250521	233,845,064	no ric	no ric	long sell	19,600	0	-1,400	21,000	19,600	0	0.00	1,400	3,325.50	-159,202.62	-1,107.36	23	3,304	3,320	19,600	-1,400	448,124.01	0.00	21,000	-4,200	480,277.48	0.00	ric exists	T,F,F,F,F
320	@QPCOR2	2809.T	2809.T	Japan	20250521	9,819,892	no ric	no ric	long sell	1,900	0	-100	2,000	1,900	0	0.00	100	3,222.00	-26,620.94	-185.17	22	3,208	3,215	1,900	-100	42,178.40	0.00	2,000	-100	44,484.33	0.00	ric exists	T,F,F,F,F
321	@NICHI31	2871.T	2871.T	Japan	20250521	42,415,821	no ric	no ric	no trade	70,300	0	0	70,300	70,300	0	0.00	0	0.00	246,050.00	1,711.44	13	1,812	1,816	70,300	0	881,486.40	0.01	70,300	0	877,658.02	0.01	ric exists	T,F,F,F,F
322	@TOYOS3	2875.T	2875.T	Japan	20250521	14,751,018	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-370,800.00	-2,579.15	65	9,395	9,449	3,600	0	234,046.09	0.00	3,600	0	236,040.30	0.00	ric exists	T,F,F,F,F
323	@FUBON8	2881.TW	2881.TW	Taiwan	20250521	236,508,998	no ric	no ric	no trade	58,000	0	0	58,000	58,000	0	0.00	0	0.00	1,583.30	1,583.30	3	82	81	58,000	0	156,798.33	0.00	58,000	0	155,187.18	0.00	ric exists	T,F,F,F,F
324	@CATHA19	2882.TW	2882.TW	Taiwan	20250521	276,908,693	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-534.89	-534.89	2	64	63	-8,000	0	-16,850.76	-0.00	-8,000	-41,000	-16,312.46	-0.00	ric exists	T,F,F,F,F
325	@ESUNF1	2884.TW	2884.TW	Taiwan	20250521	565,681,243	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-42.98	-42.98	1	30	30	-22,000	0	-22,002.18	-0.00	-22,000	0	-21,955.51	-0.00	ric exists	T,F,F,F,F
326	@MEGAF3	2886.TW	2886.TW	Taiwan	20250521	282,749,685	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	50.17	50.17	1	41	41	-11,000	0	-15,014.76	-0.00	-11,000	0	-15,062.50	-0.00	ric exists	T,F,F,F,F
327	@FIRST60	2892.TW	2892.TW	Taiwan	20250521	333,650,236	no ric	no ric	long sell	34,000	0	-9,000	43,000	34,000	0	0.00	9,000	27.18	352.41	352.41	1	27	27	34,000	-9,000	30,958.30	0.00	43,000	-90,000	38,707.27	0.00	ric exists	T,F,F,F,F
328	@NISSI10	2897.T	2897.T	Japan	20250521	24,377,233	no ric	no ric	no trade	10,300	0	0	10,300	10,300	0	0.00	0	0.00	92,700.00	644.79	21	3,084	3,082	10,300	0	219,813.16	0.00	10,300	0	218,642.12	0.00	ric exists	T,F,F,F,F
329	@FUJIA23	2899.HK	2899.HK	Hong Kong	20250521	381,950,530	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	8,181.68	1,044.78	2	19	18	6,000	0	14,228.31	0.00	6,000	0	13,424.71	0.00	ric exists	T,F,F,F,F
330	@PRESI14	2912.TW	2912.TW	Taiwan	20250521	17,047,024	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	-3,236.71	-3,236.71	9	262	262	106,000	0	919,461.18	0.01	106,000	0	922,549.11	0.01	ric exists	T,F,F,F,F
331	@JAPAN208	2914.T	2914.T	Japan	20250521	138,259,716	no ric	no ric	long sell	33,400	0	-100	33,500	33,400	0	0.00	100	4,470.00	-735,529.06	-5,116.08	31	4,455	4,455	33,400	-100	1,029,665.77	0.01	33,500	-200	1,035,340.95	0.01	ric exists	T,F,F,F,F
332	@SREHL1	2980.T	2980.T	Japan	20250521	1,478,777	200	200	short sell	-11,600	0	-200	-11,400	-11,600	0	0.00	200	3,345.00	351,956.52	2,448.08	23	3,295	3,342	-11,600	-200	-264,493.81	-0.00	-11,400	-500	-261,666.42	-0.00	ric exists	T,F,F,F,F
333	@ABLBI4	298380.KQ	298380.KQ	Korea	20250521	302,997	no ric	no ric	no trade	-3,911	0	0	-3,911	-3,911	0	0.00	0	0.00	707.01	707.01	47	65,600	66,102	-3,911	0	-184,084.03	-0.00	-3,911	-155	-186,044.42	-0.00	ric exists	T,F,F,F,F
334	@LEPUM1	300003.ZK	300003.SZ	China	20250521	119,342	no ric	no ric	no trade	-217,900	0	0	-217,900	-217,900	0	0.00	0	0.00	400.32	400.32	2	11	11	-217,900	0	-343,774.69	-0.00	-217,900	0	-343,996.21	-0.00	ric exists	T,F,F,F,F
335	@EVEEN1	300014.ZK	300014.SZ	China	20250521	26,614	900	900	short sell	-28,200	0	-900	-27,300	-28,200	0	0.00	900	47.46	-2,961.60	-2,961.60	7	47	48	-28,200	-600	-185,422.00	-0.00	-27,300	0	-176,441.51	-0.00	ric exists	T,F,F,F,F
336	@AIERE1	300015.ZK	300015.SZ	China	20250521	4,985,105	no ric	no ric	long sell	1,651,917	0	-94,500	1,746,417	1,651,917	0	0.00	94,500	12.96	-36,420.09	-36,420.09	2	13	13	1,651,917	-94,500	2,951,690.63	0.03	1,746,417	-20,800	3,156,444.85	0.03	ric exists	T,F,F,F,F
337	@SHANG88	300017.ZK	300017.SZ	China	20250521	422,417	no ric	no ric	no trade	250,600	0	0	250,600	250,600	0	0.00	0	0.00	-4,624.28	-4,624.28	2	11	11	250,600	0	390,504.90	0.00	250,600	0	394,924.61	0.00	ric exists	T,F,F,F,F
338	@HUAYI4	300027.ZK	300027.SZ	China	20250521	24,354	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.05	-0.05	0	3	3	-50	0	-17.45	-0.00	-50	0	-17.39	-0.00	ric exists	T,F,F,F,F
339	@XIANQ1	300140.ZK	300140.SZ	China	20250521	775,250	3,600	3,600	short sell	-265,500	0	-3,600	-261,900	-265,500	0	0.00	3,600	6.06	1,720.48	1,720.48	1	6	6	-265,500	-2,300	-222,491.19	-0.00	-261,900	0	-221,067.79	-0.00	ric exists	T,F,F,F,F
340	@STARW6	300143.ZK	300143.SZ	China	20250521	162,305	no ric	no ric	no trade	-84,400	0	0	-84,400	-84,400	0	0.00	0	0.00	1,063.60	1,063.60	1	9	9	-84,400	0	-109,423.65	-0.00	-84,400	3,500	-110,430.00	-0.00	ric exists	T,F,F,F,F
341	@QINGD16	300183.ZK	300183.SZ	China	20250521	no ric	no ric	no ric	no trade	-16,298	-3,500	0	-16,298	-12,798	3,500	16.51	0	0.00	1,140.90	1,140.90	2	17	17	-12,798	0	-29,302.71	-0.00	-16,298	0	-38,447.37	-0.00	ric exists	T,F,F,F,F
342	@SHENZ88	300197.ZK	300197.SZ	China	20250521	no ric	no ric	no ric	no trade	-119,500	0	0	-119,500	-119,500	0	0.00	0	0.00	204.62	204.62	0	2	2	-119,500	0	-33,435.84	-0.00	-119,500	-2,700	-33,623.01	-0.00	ric exists	T,F,F,F,F
343	@BEIJI104	300212.ZK	300212.SZ	China	20250521	234,735	19,800	19,800	short sell	-227,371	0	-19,800	-207,571	-227,371	0	0.00	19,800	21.72	12,249.69	12,249.69	3	22	22	-227,371	-12,400	-681,845.15	-0.01	-207,571	-3,000	-634,089.87	-0.01	ric exists	T,F,F,F,F
344	@BEIJI107	300229.ZK	300229.SZ	China	20250521	340,371	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	2.24	2.24	2	18	18	-52	0	-126.84	-0.00	-52	0	-129.01	-0.00	ric exists	T,F,F,F,F
345	@JIANG137	300294.ZK	300294.SZ	China	20250521	no ric	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	-107.21	-107.21	4	27	27	-11,300	0	-42,479.68	-0.00	-11,300	0	-42,350.42	-0.00	ric exists	T,F,F,F,F
346	@SHAND103	300308.ZK	300308.SZ	China	20250521	no ric	no ric	no ric	buy cover	-58,544	0	5,800	-64,344	-58,544	5,800	95.62	0	0.00	2,938.30	2,938.30	13	96	96	-58,544	5,800	-776,288.83	-0.01	-64,344	2,600	-855,797.45	-0.01	ric exists	T,F,F,F,F
347	@GUANG156	300310.ZK	300310.SZ	China	20250521	1,095,562	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.60	0.60	1	6	6	-34	0	-29.15	-0.00	-34	0	-29.74	-0.00	ric exists	T,F,F,F,F
348	@SINOW1	300327.ZK	300327.SZ	China	20250521	82,407	13,100	13,100	short sell	-65,942	0	-13,100	-52,842	-65,942	0	0.00	13,100	21.54	2,415.19	2,415.19	3	21	22	-65,942	-8,200	-196,195.58	-0.00	-52,842	0	-159,371.52	-0.00	ric exists	T,F,F,F,F
349	@HANGZ25	300347.ZK	300347.SZ	China	20250521	288,526	no ric	no ric	no trade	85,535	0	0	85,535	85,535	0	0.00	0	0.00	1,980.40	1,980.40	6	46	46	85,535	0	539,903.16	0.01	85,535	2,900	537,642.86	0.01	ric exists	T,F,F,F,F
350	@ZHEJI146	300351.ZK	300351.SZ	China	20250521	241,385	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	-79.02	-79.02	2	16	16	14,800	0	32,615.56	0.00	14,800	0	32,677.60	0.00	ric exists	T,F,F,F,F
351	@ZHEJI149	300357.ZK	300357.SZ	China	20250521	500,246	no ric	no ric	no trade	285,200	0	0	285,200	285,200	0	0.00	0	0.00	2,226.89	2,226.89	3	20	20	285,200	0	804,303.98	0.01	285,200	0	801,659.81	0.01	ric exists	T,F,F,F,F
352	@BEIJI135	300379.ZK	300379.SZ	China	20250521	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-5.83	-5.83	1	6	6	-89	0	-77.29	-0.00	-89	0	-71.42	-0.00	ric exists	T,F,F,F,F
353	@BEIJI136	300383.ZK	300383.SZ	China	20250521	1,438,345	no ric	no ric	no trade	99,400	0	0	99,400	99,400	0	0.00	0	0.00	-3,197.69	-3,197.69	2	14	14	99,400	0	189,589.05	0.00	99,400	0	193,431.04	0.00	ric exists	T,F,F,F,F
354	@ZHEJI153	300401.ZK	300401.SZ	China	20250521	2,474,797	no ric	no ric	no trade	-45,700	0	0	-45,700	-45,700	0	0.00	0	0.00	936.51	936.51	2	15	15	-45,700	0	-96,850.21	-0.00	-45,700	0	-97,736.06	-0.00	ric exists	T,F,F,F,F
355	@BEIJI177	300444.ZK	300444.SZ	China	20250521	no ric	no ric	no ric	buy cover	0	0	3,100	-3,100	0	3,100	6.64	0	0.00	29.04	29.04	1	7	7	0	3,100	0.00	0.00	-3,100	-23,400	-2,887.38	-0.00	ric exists	T,F,F,F,F
356	@WUXIL3	300450.ZK	300450.SZ	China	20250521	no ric	no ric	no ric	no trade	-112,200	0	0	-112,200	-112,200	0	0.00	0	0.00	-9,888.50	-9,888.50	3	21	21	-112,200	0	-325,433.68	-0.00	-112,200	0	-315,379.49	-0.00	ric exists	T,F,F,F,F
357	@SICHU81	300470.ZK	300470.SZ	China	20250521	274,200	no ric	no ric	long buy	277,660	0	1,100	276,560	277,660	1,100	36.51	0	0.00	-23,909.09	-23,909.09	5	36	36	277,660	1,100	1,394,934.57	0.01	276,560	3,900	1,412,536.26	0.01	ric exists	T,F,F,F,F
358	@VICTO101	300476.ZK	300476.SZ	China	20250521	no ric	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	-650.38	-650.38	11	79	79	5,200	0	57,002.29	0.00	5,200	0	57,622.81	0.00	ric exists	T,F,F,F,F
359	@GUANG217	300482.ZK	300482.SZ	China	20250521	no ric	no ric	no ric	no trade	-53,180	0	0	-53,180	-53,180	0	0.00	0	0.00	330.61	330.61	3	21	21	-53,180	0	-157,267.60	-0.00	-53,180	0	-157,516.28	-0.00	ric exists	T,F,F,F,F
360	@HUBEI41	300494.ZK	300494.SZ	China	20250521	no ric	no ric	no ric	long sell	0	0	-15,200	15,200	0	0	0.00	15,200	12.21	-343.68	-343.68	2	12	12	0	-15,200	0.00	0.00	15,200	-3,200	26,081.76	0.00	ric exists	T,F,F,F,F
361	@EOPTO1	300502.ZK	300502.SZ	China	20250521	1,963,029	no ric	no ric	buy cover	-18,100	0	1,400	-19,500	-18,100	1,400	116.42	0	0.00	-244.46	-244.46	16	117	116	-18,100	1,400	-292,728.88	-0.00	-19,500	0	-314,952.47	-0.00	ric exists	T,F,F,F,F
362	@NEWTR5	300532.ZK	300532.SZ	China	20250521	25,192	no ric	no ric	no trade	105,056	0	0	105,056	105,056	0	0.00	0	0.00	-1,943.16	-1,943.16	2	12	12	105,056	0	167,635.61	0.00	105,056	0	169,490.96	0.00	ric exists	T,F,F,F,F
363	@WUHAN37	300567.ZK	300567.SZ	China	20250521	77,797	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	2,434.27	2,434.27	8	58	58	-26,700	0	-214,761.31	-0.00	-26,700	0	-217,083.10	-0.00	ric exists	T,F,F,F,F
364	@HUNAN61	300592.ZK	300592.SZ	China	20250521	11,922	11,922	7,800	short sell	-11,922	-11,022	-11,922	0	-900	6,900	11.47	7,800	11.52	46.42	46.42	2	11	12	-900	-11,900	-1,431.12	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
365	@YEALI1	300628.ZK	300628.SZ	China	20250521	no ric	no ric	no ric	no trade	191,875	0	0	191,875	191,875	0	0.00	0	0.00	-9,856.29	-9,856.29	5	35	35	191,875	0	924,891.08	0.01	191,875	0	934,263.25	0.01	ric exists	T,F,F,F,F
366	@SHAND161	300677.ZK	300677.SZ	China	20250521	103,139	47,600	28,600	short sell	-71,580	-19,000	-47,600	-23,980	-52,580	0	0.00	28,600	23.04	598.47	598.47	3	23	23	-52,580	-29,800	-167,437.44	-0.00	-23,980	-8,600	-76,578.03	-0.00	ric exists	T,F,F,F,F
367	@YIPIN1	300723.ZK	300723.SZ	China	20250521	no ric	no ric	no ric	no trade	-6,719	-6,719	0	-6,719	0	6,719	50.83	0	0.00	-3,132.66	-3,132.66	7	51	50	0	0	0.00	0.00	-6,719	0	-44,263.43	-0.00	ric exists	T,F,F,F,F
368	@SHENZ271	300724.ZK	300724.SZ	China	20250521	273,738	no ric	no ric	no trade	134,800	0	0	134,800	134,800	0	0.00	0	0.00	3,855.52	3,855.52	8	55	55	134,800	0	1,022,646.59	0.01	134,800	0	1,018,260.88	0.01	ric exists	T,F,F,F,F
369	@PHARM149	300725.ZK	300725.SZ	China	20250521	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-1.11	-1.11	5	33	33	-25	0	-115.04	-0.00	-25	0	-113.86	-0.00	ric exists	T,F,F,F,F
370	@GUANG321	300738.ZK	300738.SZ	China	20250521	572,651	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	1.61	1.61	3	21	21	-28	0	-80.59	-0.00	-28	0	-82.16	-0.00	ric exists	T,F,F,F,F
371	@CONTE31	300750.ZK	300750.SZ	China	20250521	10,794,626	18,000	18,000	short sell	-81,778	0	-18,000	-63,778	-81,778	0	0.00	18,000	273.23	-96,196.60	-96,196.60	38	274	274	-81,778	-11,300	-3,104,608.63	-0.03	-63,778	-16,300	-2,324,873.40	-0.02	ric exists	T,F,F,F,F
372	@PHARM160	300759.ZK	300759.SZ	China	20250521	1,961,415	no ric	no ric	no trade	285,800	0	0	285,800	285,800	0	0.00	0	0.00	-5,813.64	-5,813.64	3	23	23	285,800	0	908,923.11	0.01	285,800	900	914,262.13	0.01	ric exists	T,F,F,F,F
373	@NINGB73	300763.ZK	300763.SZ	China	20250521	no ric	no ric	no ric	no trade	-84,700	0	0	-84,700	-84,700	0	0.00	0	0.00	5,325.48	5,325.48	8	55	55	-84,700	0	-640,104.17	-0.01	-84,700	0	-645,095.11	-0.01	ric exists	T,F,F,F,F
374	@CSPCI1	300765.ZK	300765.SZ	China	20250521	no ric	no ric	no ric	no trade	-46,900	0	0	-46,900	-46,900	0	0.00	0	0.00	741.10	741.10	6	46	46	-46,900	0	-301,363.13	-0.00	-46,900	0	-301,947.33	-0.00	ric exists	T,F,F,F,F
375	@SHENZ280	300769.ZK	300769.SZ	China	20250521	104,255	91,200	58,600	short sell	-162,340	-152,340	-91,200	-71,140	-10,000	119,740	29.50	58,600	29.39	-6,290.46	-6,290.46	4	29	30	-10,000	-57,000	-40,833.85	-0.00	-71,140	0	-285,847.78	-0.00	ric exists	T,F,F,F,F
376	@GUANG336	300770.ZK	300770.SZ	China	20250521	223,255	no ric	no ric	long sell	266,800	0	-3,300	270,100	266,800	0	0.00	3,300	39.92	-4,338.70	-4,338.70	6	40	40	266,800	-3,300	1,476,001.58	0.01	270,100	-2,800	1,497,841.11	0.01	ric exists	T,F,F,F,F
377	@WINDE12	300772.ZK	300772.SZ	China	20250521	no ric	no ric	no ric	long sell	133,000	0	-20,300	153,300	133,000	0	0.00	20,300	10.94	367.44	367.44	2	11	11	133,000	-20,300	201,908.75	0.00	153,300	-6,000	232,238.93	0.00	ric exists	T,F,F,F,F
378	@LAKAL1	300773.ZK	300773.SZ	China	20250521	137,440	no ric	no ric	no trade	116,400	0	0	116,400	116,400	0	0.00	0	0.00	-20,216.07	-20,216.07	3	19	20	116,400	0	313,431.19	0.00	116,400	0	333,477.16	0.00	ric exists	T,F,F,F,F
379	@QINGD45	300779.ZK	300779.SZ	China	20250521	121,095	7,500	7,500	short sell	-26,500	0	-7,500	-19,000	-26,500	0	0.00	7,500	146.47	-3,031.71	-3,031.71	20	147	147	-26,500	-4,700	-538,699.39	-0.01	-19,000	0	-383,036.35	-0.00	ric exists	T,F,F,F,F
380	@LARGA1	3008.TW	3008.TW	Taiwan	20250521	3,508,370	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	46,891.44	46,891.44	75	2,265	2,250	31,000	0	2,329,087.16	0.02	31,000	0	2,281,754.89	0.02	ric exists	T,F,F,F,F
381	@BEIJI306	300803.ZK	300803.SZ	China	20250521	no ric	no ric	no ric	no trade	48,065	0	0	48,065	48,065	0	0.00	0	0.00	-2,264.92	-2,264.92	8	60	60	48,065	0	399,792.73	0.00	48,065	0	401,849.10	0.00	ric exists	T,F,F,F,F
382	@HGTEC1	300847.ZK	300847.SZ	China	20250521	74,264	no ric	no ric	long buy	206,000	0	200	205,800	206,000	200	16.55	0	0.00	-5,116.32	-5,116.32	2	17	17	206,000	200	472,520.23	0.00	205,800	0	476,929.69	0.00	ric exists	T,F,F,F,F
383	@ANKER10	300866.ZK	300866.SZ	China	20250521	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	-1.39	-1.39	14	103	103	9	0	128.63	0.00	9	0	129.94	0.00	ric exists	T,F,F,F,F
384	@TANSU1	300872.ZK	300872.SZ	China	20250521	no ric	no ric	no ric	no trade	-141,876	0	0	-141,876	-141,876	0	0.00	0	0.00	5,455.54	5,455.54	2	15	15	-141,876	0	-292,811.49	-0.00	-141,876	0	-298,112.92	-0.00	ric exists	T,F,F,F,F
385	@IMEIK1	300896.ZK	300896.SZ	China	20250521	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-4.86	-4.86	24	175	176	20	0	486.02	0.00	20	0	490.63	0.00	ric exists	T,F,F,F,F
386	@SHENZ332	300917.ZK	300917.SZ	China	20250521	236,467	no ric	no ric	no trade	27,600	0	0	27,600	27,600	0	0.00	0	0.00	-3,332.25	-3,332.25	6	44	44	27,600	0	166,834.83	0.00	27,600	0	170,079.23	0.00	ric exists	T,F,F,F,F
387	@CNGRA1	300919.ZK	300919.SZ	China	20250521	336,112	no ric	no ric	no trade	-46,844	0	0	-46,844	-46,844	0	0.00	0	0.00	-1,506.13	-1,506.13	5	33	33	-46,844	0	-212,564.48	-0.00	-46,844	0	-210,948.49	-0.00	ric exists	T,F,F,F,F
388	@NINGB87	300953.ZK	300953.SZ	China	20250521	no ric	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-4,595.16	-4,595.16	21	152	151	-8,000	0	-168,875.97	-0.00	-8,000	0	-164,194.68	-0.00	ric exists	T,F,F,F,F
389	@HUALI15	300979.ZK	300979.SZ	China	20250521	no ric	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	-1,972.92	-1,972.92	8	54	54	24,400	0	183,519.66	0.00	24,400	0	185,396.52	0.00	ric exists	T,F,F,F,F
390	@YIHAI5	300999.ZK	300999.SZ	China	20250521	301,701	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	-708.15	-708.15	4	31	31	43,900	0	189,962.79	0.00	43,900	0	190,571.98	0.00	ric exists	T,F,F,F,F
391	@SUZHO84	301030.ZK	301030.SZ	China	20250521	96,347	no ric	no ric	no trade	-26,655	0	0	-26,655	-26,655	0	0.00	0	0.00	1,444.26	1,444.26	2	18	18	-26,655	0	-65,977.53	-0.00	-26,655	0	-67,387.03	-0.00	ric exists	T,F,F,F,F
392	@KIDSW1	301078.ZK	301078.SZ	China	20250521	no ric	no ric	no ric	long sell	0	0	-20,600	20,600	0	0	0.00	20,600	13.86	-619.82	-619.82	2	14	14	0	-20,600	0.00	0.00	20,600	-30,800	40,201.53	0.00	ric exists	T,F,F,F,F
393	@SHENZ378	301308.ZK	301308.SZ	China	20250521	43,497	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	2,988.06	2,988.06	10	75	75	-20,000	0	-208,463.20	-0.00	-20,000	0	-211,341.89	-0.00	ric exists	T,F,F,F,F
394	@RGPHA1	301333.ZK	301333.SZ	China	20250521	40,569	no ric	no ric	long buy	9,800	0	600	9,200	9,800	600	46.15	0	0.00	1,736.77	1,736.77	6	46	47	9,800	600	62,482.72	0.00	9,200	0	56,871.60	0.00	ric exists	T,F,F,F,F
395	@BMCME4	301367.ZK	301367.SZ	China	20250521	no ric	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	1,881.98	1,881.98	12	90	91	-5,000	0	-62,324.27	-0.00	-5,000	0	-64,173.20	-0.00	ric exists	T,F,F,F,F
396	@LONGY5	301389.ZK	301389.SZ	China	20250521	no ric	no ric	no ric	no trade	69,200	0	0	69,200	69,200	0	0.00	0	0.00	-5,701.38	-5,701.38	3	21	21	69,200	0	199,562.94	0.00	69,200	-500	205,158.51	0.00	ric exists	T,F,F,F,F
397	@ASIAV1	3017.TW	3017.TW	Taiwan	20250521	5,883,200	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	3,507.84	3,507.84	21	619	613	5,000	0	102,663.60	0.00	5,000	0	99,134.66	0.00	ric exists	T,F,F,F,F
398	@ASIAO7	3019.TW	3019.TW	Taiwan	20250521	4,627,603	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	304.41	304.41	5	136	136	17,000	0	76,972.82	0.00	17,000	0	76,655.29	0.00	ric exists	T,F,F,F,F
399	@NOVAT3	3034.TW	3034.TW	Taiwan	20250521	4,449,944	no ric	no ric	long buy	44,000	0	4,000	40,000	44,000	4,000	523.38	0	0.00	6,844.86	6,844.86	17	524	522	44,000	4,000	764,785.78	0.01	40,000	0	688,306.18	0.01	ric exists	T,F,F,F,F
400	@FARAD2	3035.TW	3035.TW	Taiwan	20250521	2,419,834	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-301.74	-301.74	6	186	185	-2,000	0	-12,372.71	-0.00	-2,000	0	-12,068.57	-0.00	ric exists	T,F,F,F,F
401	@WINTE17	3036.TW	3036.TW	Taiwan	20250521	8,803,095	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-240.32	-240.32	4	123	122	-7,000	0	-28,560.05	-0.00	-7,000	0	-28,314.71	-0.00	ric exists	T,F,F,F,F
402	@UNIMI2	3037.TW	3037.TW	Taiwan	20250521	23,387,026	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-672.46	-672.46	3	102	102	-10,000	0	-34,000.06	-0.00	-10,000	0	-33,321.18	-0.00	ric exists	T,F,F,F,F
403	@SALTL1	304100.KQ	304100.KQ	Korea	20250521	1,112	no ric	no ric	no trade	-811	0	0	-811	-811	0	0.00	0	0.00	-126.54	-126.54	22	31,300	31,466	-811	0	-18,213.34	-0.00	-811	0	-18,209.70	-0.00	ric exists	T,F,F,F,F
404	@JINCO1	3046.T	3046.T	Japan	20250521	1,185,975	400	400	short sell	-2,900	0	-400	-2,500	-2,900	0	0.00	400	8,797.50	531,771.27	3,698.81	61	8,780	8,792	-2,900	-400	-176,195.42	-0.00	-2,500	-200	-155,149.79	-0.00	ric exists	T,F,F,F,F
405	@MATSU63	3088.T	3088.T	Japan	20250521	62,882,146	no ric	no ric	buy cover	-9,200	0	4,200	-13,400	-9,200	4,200	2,888.21	0	0.00	-100,088.48	-696.18	20	2,888	2,886	-9,200	4,200	-183,891.77	-0.00	-13,400	9,300	-266,501.43	-0.00	ric exists	T,F,F,F,F
406	@START24	3092.T	3092.T	Japan	20250521	119,250,864	no ric	no ric	no trade	102,800	0	0	102,800	102,800	0	0.00	0	0.00	2,210,200.00	15,373.36	11	1,565	1,564	102,800	0	1,113,293.20	0.01	102,800	0	1,095,345.78	0.01	ric exists	T,F,F,F,F
407	@VORON20	310210.KQ	310210.KQ	Korea	20250521	8,825	no ric	no ric	no trade	-1,071	0	0	-1,071	-1,071	0	0.00	0	0.00	-3,293.98	-3,293.98	76	105,500	105,422	-1,071	0	-81,071.16	-0.00	-1,071	-13	-78,308.80	-0.00	ric exists	T,F,F,F,F
408	@GROWE6	3141.T	3141.T	Japan	20250521	8,417,088	no ric	no ric	no trade	19,300	0	0	19,300	19,300	0	0.00	0	0.00	1,225,550.00	8,524.48	17	2,455	2,445	19,300	0	327,876.96	0.00	19,300	0	318,624.51	0.00	ric exists	T,F,F,F,F
409	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250521	no ric	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	-2,873.89	-2,873.89	6	166	165	-56,000	0	-309,284.46	-0.00	-56,000	0	-306,355.93	-0.00	ric exists	T,F,F,F,F
410	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250521	3,839,046	no ric	no ric	buy cover	-488,000	0	3,000	-491,000	-488,000	3,000	93.15	0	0.00	-5,355.30	-5,355.30	3	93	94	-488,000	3,000	-1,505,423.23	-0.02	-491,000	0	-1,509,091.36	-0.02	ric exists	T,F,F,F,F
411	@SKBIO1	326030.KS	326030.KS	Korea	20250521	394,385	75	75	short sell	-12,259	0	-75	-12,184	-12,259	0	0.00	75	91,977.33	-31,833.64	-31,833.64	66	92,500	92,074	-12,259	-75	-813,619.31	-0.01	-12,184	-1,144	-782,135.74	-0.01	ric exists	T,F,F,F,F
412	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250521	10,050,599	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	2,042.72	2,042.72	3	75	75	146,000	0	365,157.32	0.00	146,000	0	363,051.67	0.00	ric exists	T,F,F,F,F
413	@LUNIT1	328130.KQ	328130.KQ	Korea	20250521	81,998	22	22	short sell	-9,538	0	-22	-9,516	-9,538	0	0.00	22	48,529.55	-3,961.37	-3,961.37	35	48,350	48,615	-9,538	-22	-330,885.90	-0.00	-9,516	-243	-328,375.26	-0.00	ric exists	T,F,F,F,F
414	@OPENH1	3288.T	3288.T	Japan	20250521	15,317,759	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	787,200.00	5,475.48	42	6,050	6,078	-9,600	0	-401,909.90	-0.00	-9,600	0	-406,373.02	-0.00	ric exists	T,F,F,F,F
415	@TOKYU20	3289.T	3289.T	Japan	20250521	118,913,146	no ric	no ric	long sell	23,500	0	-300	23,800	23,500	0	0.00	300	1,045.67	1,079.61	7.51	7	1,042	1,048	23,500	-300	169,448.48	0.00	23,800	-700	171,197.01	0.00	ric exists	T,F,F,F,F
416	@IIDAG1	3291.T	3291.T	Japan	20250521	20,395,353	400	400	short sell	-23,500	0	-400	-23,100	-23,500	0	0.00	400	2,058.88	-9,053.53	-62.97	14	2,052	2,059	-23,500	-400	-333,774.48	-0.00	-23,100	-1,200	-327,220.74	-0.00	ric exists	T,F,F,F,F
417	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250521	3,087,070	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-4,869.29	-4,869.29	29	862	860	31,000	0	886,389.90	0.01	31,000	0	891,117.79	0.01	ric exists	T,F,F,F,F
418	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250521	123,817,045	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	3,465.00	442.47	1	5	5	49,500	0	32,381.67	0.00	49,500	0	31,960.39	0.00	ric exists	T,F,F,F,F
419	@CHINA412	3323.HK	3323.HK	Hong Kong	20250521	255,499,476	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	960.00	122.59	0	4	4	32,000	0	14,718.94	0.00	32,000	0	14,606.08	0.00	ric exists	T,F,F,F,F
420	@TIGER53	3347.HK	3347.HK	Hong Kong	20250521	429,151	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	13,200.00	1,685.60	3	27	27	24,000	0	83,560.66	0.00	24,000	0	81,929.06	0.00	ric exists	T,F,F,F,F
421	@COSMO23	3349.T	3349.T	Japan	20250521	3,257,898	no ric	no ric	no trade	7,100	0	0	7,100	7,100	0	0.00	0	0.00	-681,600.00	-4,740.96	62	8,944	8,948	7,100	0	439,432.57	0.00	7,100	0	443,076.04	0.00	ric exists	T,F,F,F,F
422	@DAIKI6	3350.T	3350.T	Japan	20250521	11,825,387	1,100	1,100	short sell	-33,600	0	-1,100	-32,500	-33,600	0	0.00	1,100	933.00	-4,875,066.71	-33,909.21	6	933	933	-33,600	-1,100	-216,931.70	-0.00	-32,500	-4,900	-175,669.60	-0.00	ric exists	T,F,F,F,F
423	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250521	605,048	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-958.86	-958.86	8	228	229	-14,000	0	-106,113.36	-0.00	-14,000	0	-105,135.79	-0.00	ric exists	T,F,F,F,F
424	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250521	1,791,078	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	7,744.08	7,744.08	5	145	144	31,000	0	149,102.71	0.00	31,000	0	141,324.91	0.00	ric exists	T,F,F,F,F
425	@TORAY7	3402.T	3402.T	Japan	20250521	238,478,967	no ric	no ric	long sell	0	0	-22,200	22,200	0	0	0.00	22,200	976.32	243,211.17	1,691.69	7	976	976	0	-22,200	0.00	0.00	22,200	-67,400	147,933.59	0.00	ric exists	T,F,F,F,F
426	@GENIU2	3406.TW	3406.TW	Taiwan	20250521	1,577,751	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	3,354.66	3,354.66	13	395	393	28,000	0	366,868.96	0.00	28,000	0	363,449.54	0.00	ric exists	T,F,F,F,F
427	@ASAHI19	3407.T	3407.T	Japan	20250521	221,146,321	no ric	no ric	long sell	39,900	0	-2,200	42,100	39,900	0	0.00	2,200	994.54	100,547.78	699.37	7	995	995	39,900	-2,200	274,642.09	0.00	42,100	0	288,387.61	0.00	ric exists	T,F,F,F,F
428	@GLOBA166	3443.TW	3443.TW	Taiwan	20250521	1,579,488	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,170.70	1,170.70	39	1,175	1,172	1,000	0	38,975.68	0.00	1,000	0	37,797.16	0.00	ric exists	T,F,F,F,F
429	@DDPHA1	347850.KQ	347850.KQ	Korea	20250521	2,767	no ric	no ric	no trade	-528	0	0	-528	-528	0	0.00	0	0.00	-547.86	-547.86	67	92,800	92,038	-528	0	-35,156.56	-0.00	-528	-3	-34,844.21	-0.00	ric exists	T,F,F,F,F
430	@INNOL2	3481.TW	3481.TW	Taiwan	20250521	140,089,922	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-631.52	-631.52	0	14	14	-183,000	0	-85,590.60	-0.00	-183,000	0	-84,944.14	-0.00	ric exists	T,F,F,F,F
431	@ENCHE1	348370.KQ	348370.KQ	Korea	20250521	no ric	no ric	no ric	no trade	-3,041	0	0	-3,041	-3,041	0	0.00	0	0.00	-3,757.50	-3,757.50	43	60,100	61,447	-3,041	0	-131,134.02	-0.00	-3,041	0	-128,245.29	-0.00	ric exists	T,F,F,F,F
432	@KASUM2	3498.T	3498.T	Japan	20250521	76,265	200	200	short sell	-8,100	0	-200	-7,900	-8,100	0	0.00	200	11,940.00	254,844.78	1,772.61	82	11,850	11,938	-8,100	-200	-664,210.09	-0.01	-7,900	-200	-647,880.67	-0.01	ric exists	T,F,F,F,F
433	@BIGHI3	352820.KS	352820.KS	Korea	20250521	113,594	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	-1,992.55	-1,992.55	200	279,000	279,798	-1,091	0	-218,400.40	-0.00	-1,091	0	-217,878.87	-0.00	ric exists	T,F,F,F,F
434	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250521	1,367,256	no ric	no ric	long buy	6,000	0	1,000	5,000	6,000	1,000	2,395.00	0	0.00	4,948.12	4,948.12	79	2,395	2,394	6,000	1,000	476,664.28	0.00	5,000	0	392,062.65	0.00	ric exists	T,F,F,F,F
435	@SENAO2	3558.TWO	3558.TWO	Taiwan	20250521	410,780	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-5.67	-5.67	6	192	193	-3,000	0	-19,056.62	-0.00	-3,000	0	-19,047.78	-0.00	ric exists	T,F,F,F,F
436	@GIINN1	358570.KQ	358570.KQ	Korea	20250521	53,111	no ric	no ric	no trade	-2,154	0	0	-2,154	-2,154	0	0.00	0	0.00	-253.78	-253.78	12	17,140	17,249	-2,154	0	-26,489.94	-0.00	-2,154	-58	-26,414.52	-0.00	ric exists	T,F,F,F,F
437	@FUYAO3	3606.HK	3606.HK	Hong Kong	20250521	84,165,104	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	0.00	0.00	7	55	55	2,000	0	13,952.33	0.00	2,000	0	13,961.70	0.00	ric exists	T,F,F,F,F
438	@CHONG47	3618.HK	3618.HK	Hong Kong	20250521	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	1,680.00	214.53	1	7	7	84,000	0	73,196.07	0.00	84,000	0	73,030.41	0.00	ric exists	T,F,F,F,F
439	@TECMO3	3635.T	3635.T	Japan	20250521	12,561,192	no ric	no ric	no trade	32,100	0	0	32,100	32,100	0	0.00	0	0.00	-1,300,050.00	-9,042.68	17	2,390	2,403	32,100	0	530,779.53	0.01	32,100	200	538,471.59	0.01	ric exists	T,F,F,F,F
440	@NEXON2	3659.T	3659.T	Japan	20250521	72,695,162	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	17,500.00	121.72	18	2,550	2,552	5,000	0	88,229.19	0.00	5,000	-100	87,895.20	0.00	ric exists	T,F,F,F,F
441	@ALCHI2	3661.TW	3661.TW	Taiwan	20250521	1,785,171	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-7,675.75	-7,675.75	99	2,980	2,911	-2,000	0	-197,697.92	-0.00	-2,000	0	-189,980.46	-0.00	ric exists	T,F,F,F,F
442	@MEITU5	3690.HK	3690.HK	Hong Kong	20250521	496,036,859	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	32,400.00	4,137.39	18	137	137	36,000	0	631,534.63	0.01	36,000	0	627,816.02	0.01	ric exists	T,F,F,F,F
443	@HANSO81	3692.HK	3692.HK	Hong Kong	20250521	77,916,233	no ric	no ric	long sell	0	0	-4,000	4,000	0	0	0.00	4,000	25.10	879.02	112.25	3	25	25	0	-4,000	0.00	0.00	4,000	0	12,708.73	0.00	ric exists	T,F,F,F,F
444	@FFRII1	3692.T	3692.T	Japan	20250521	41,017	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	186,000.00	1,293.75	33	4,700	4,778	-600	0	-19,514.22	-0.00	-600	0	-20,751.07	-0.00	ric exists	T,F,F,F,F
445	@CERES18	3696.T	3696.T	Japan	20250521	494,604	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	75,400.00	524.46	13	1,912	1,964	-5,800	0	-76,739.33	-0.00	-5,800	0	-77,074.41	-0.00	ric exists	T,F,F,F,F
446	@SHIFT1	3697.T	3697.T	Japan	20250521	no ric	no ric	no ric	long sell	20,800	0	-400	21,200	20,800	0	0.00	400	1,538.62	-145,790.00	-1,014.06	11	1,532	1,537	20,800	-400	220,507.92	0.00	21,200	0	225,229.86	0.00	ric exists	T,F,F,F,F
447	@WPGHO1	3702.TW	3702.TW	Taiwan	20250521	33,761,930	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	211.37	211.37	2	66	65	-11,000	0	-24,191.46	-0.00	-11,000	0	-24,399.06	-0.00	ric exists	T,F,F,F,F
448	@PHARM172	3759.HK	3759.HK	Hong Kong	20250521	3,666,204	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	2,662.00	339.93	2	14	14	12,100	0	21,025.60	0.00	12,100	0	20,699.37	0.00	ric exists	T,F,F,F,F
449	@GUNGH1	3765.T	3765.T	Japan	20250521	6,000,990	no ric	no ric	long sell	13,500	0	-100	13,600	13,500	0	0.00	100	2,766.00	-250,617.98	-1,743.21	19	2,756	2,765	13,500	-100	257,463.15	0.00	13,600	0	260,480.45	0.00	ric exists	T,F,F,F,F
450	@GMOPA1	3769.T	3769.T	Japan	20250521	8,622,971	no ric	no ric	long buy	6,900	0	200	6,700	6,900	200	8,343.50	0	0.00	-1,042,108.47	-7,248.53	57	8,259	8,302	6,900	200	394,347.10	0.00	6,700	0	389,068.04	0.00	ric exists	T,F,F,F,F
451	@OJIPA2	3861.T	3861.T	Japan	20250521	135,076,961	no ric	no ric	no trade	-96,500	0	0	-96,500	-96,500	0	0.00	0	0.00	-1,601,900.00	-11,142.24	5	676	677	-96,500	0	-451,148.08	-0.00	-96,500	-1,100	-438,999.69	-0.00	ric exists	T,F,F,F,F
452	@YUILR1	388720.KQ	388720.KQ	Korea	20250521	4,449	63	63	short sell	-881	0	-63	-818	-881	0	0.00	63	72,904.76	152.11	152.11	52	72,600	72,928	-881	-63	-45,892.00	-0.00	-818	-535	-43,032.65	-0.00	ric exists	T,F,F,F,F
453	@KINGS56	3888.HK	3888.HK	Hong Kong	20250521	117,477,811	no ric	no ric	no trade	240,800	0	0	240,800	240,800	0	0.00	0	0.00	-12,040.00	-1,537.47	5	39	39	240,800	0	1,196,823.53	0.01	240,800	0	1,199,166.34	0.01	ric exists	T,F,F,F,F
454	@GREEN118	3900.HK	3900.HK	Hong Kong	20250521	55,173,100	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-560.00	-71.51	1	9	9	14,000	0	16,957.45	0.00	14,000	0	17,040.43	0.00	ric exists	T,F,F,F,F
455	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250521	54,620,055	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	4,352.00	555.74	2	15	15	54,400	0	103,147.08	0.00	54,400	0	102,659.89	0.00	ric exists	T,F,F,F,F
456	@BANKO20	3988.HK	3988.HK	Hong Kong	20250521	4,850,326,414	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	5,960.00	761.08	1	5	5	596,000	0	357,143.84	0.00	596,000	0	356,621.62	0.00	ric exists	T,F,F,F,F
457	@MONEY32	3994.T	3994.T	Japan	20250521	7,774,086	no ric	no ric	no trade	-21,200	0	0	-21,200	-21,200	0	0.00	0	0.00	1,590,000.00	11,059.47	30	4,324	4,345	-21,200	0	-634,342.26	-0.01	-21,200	-200	-643,785.68	-0.01	ric exists	T,F,F,F,F
458	@TOKUY2	4043.T	4043.T	Japan	20250521	12,198,479	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	378,000.00	2,629.23	19	2,805	2,809	4,500	0	87,346.90	0.00	4,500	600	84,526.43	0.00	ric exists	T,F,F,F,F
459	@DENKI3	4061.T	4061.T	Japan	20250521	10,034,660	500	500	short sell	-3,700	0	-500	-3,200	-3,700	0	0.00	500	1,995.90	-194,664.87	-1,354.02	14	2,008	2,003	-3,700	-500	-51,399.56	-0.00	-3,200	-400	-43,042.94	-0.00	ric exists	T,F,F,F,F
460	@SHINE6	4063.T	4063.T	Japan	20250521	431,101,056	no ric	no ric	buy cover	-13,400	0	15,900	-29,300	-13,400	15,900	4,577.60	0	0.00	119,669.05	832.37	32	4,567	4,575	-13,400	15,900	-423,484.88	-0.00	-29,300	6,200	-925,763.43	-0.01	ric exists	T,F,F,F,F
461	@AIRWA2	4088.T	4088.T	Japan	20250521	31,088,721	no ric	no ric	long buy	168,800	0	3,300	165,500	168,800	3,300	1,971.65	0	0.00	1,561,427.08	10,860.72	14	1,968	1,971	168,800	3,300	2,299,375.82	0.02	165,500	5,200	2,238,122.86	0.02	ric exists	T,F,F,F,F
462	@NIPPO49	4114.T	4114.T	Japan	20250521	16,628,289	no ric	no ric	long sell	113,000	0	-2,100	115,100	113,000	0	0.00	2,100	1,671.67	2,252,971.82	15,670.86	12	1,668	1,672	113,000	-2,100	1,303,906.30	0.01	115,100	0	1,309,435.23	0.01	ric exists	T,F,F,F,F
463	@KYOWA7	4151.T	4151.T	Japan	20250521	49,677,520	no ric	no ric	buy cover	-14,100	0	400	-14,500	-14,100	400	2,231.62	0	0.00	-804,258.02	-5,594.13	15	2,233	2,232	-14,100	400	-217,876.27	-0.00	-14,500	-2,600	-217,960.43	-0.00	ric exists	T,F,F,F,F
464	@PLAID1	4165.T	4165.T	Japan	20250521	1,171,660	no ric	no ric	buy cover	-22,600	0	100	-22,700	-22,600	100	1,054.00	0	0.00	768,793.15	5,347.45	7	1,024	1,038	-22,600	100	-160,143.93	-0.00	-22,700	0	-165,791.79	-0.00	ric exists	T,F,F,F,F
465	@MITSU116	4188.T	4188.T	Japan	20250521	223,547,370	no ric	no ric	buy cover	0	0	17,400	-17,400	0	17,400	740.48	0	0.00	1,212.51	8.43	5	741	740	0	17,400	0.00	0.00	-17,400	17,100	-88,957.90	-0.00	ric exists	T,F,F,F,F
466	@DAICE1	4202.T	4202.T	Japan	20250521	38,087,542	no ric	no ric	long buy	10,900	0	200	10,700	10,900	200	1,196.50	0	0.00	171,484.45	1,192.78	8	1,198	1,198	10,900	200	90,361.91	0.00	10,700	1,200	87,307.74	0.00	ric exists	T,F,F,F,F
467	@SUMIT28	4203.T	4203.T	Japan	20250521	13,704,527	no ric	no ric	no trade	23,900	0	0	23,900	23,900	0	0.00	0	0.00	2,031,500.00	14,130.38	25	3,608	3,598	23,900	0	596,714.41	0.01	23,900	100	581,248.75	0.01	ric exists	T,F,F,F,F
468	@SEKIS5	4204.T	4204.T	Japan	20250521	62,799,239	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	18,700.00	130.07	17	2,458	2,471	-1,700	0	-28,909.76	-0.00	-1,700	0	-28,969.00	-0.00	ric exists	T,F,F,F,F
469	@ZEONC2	4205.T	4205.T	Japan	20250521	22,834,781	2,500	2,500	short sell	-18,200	0	-2,500	-15,700	-18,200	0	0.00	2,500	1,429.98	80,017.63	556.57	10	1,423	1,428	-18,200	-2,500	-179,216.66	-0.00	-15,700	-1,500	-154,658.97	-0.00	ric exists	T,F,F,F,F
470	@UBEIN3	4208.T	4208.T	Japan	20250521	12,903,377	800	800	short sell	-119,100	0	-800	-118,300	-119,100	0	0.00	800	2,241.94	-1,652,366.58	-11,493.27	15	2,237	2,240	-119,100	-800	-1,843,655.80	-0.02	-118,300	0	-1,815,414.07	-0.02	ric exists	T,F,F,F,F
471	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250521	62,000	1,000	1,000	short sell	-139,000	0	-1,000	-138,000	-139,000	0	0.00	1,000	86.30	-15,269.79	-15,269.79	3	88	87	-139,000	-1,000	-406,667.26	-0.00	-138,000	-2,000	-388,455.31	-0.00	ric exists	T,F,F,F,F
472	@DENTS4	4324.T	4324.T	Japan	20250521	24,552,822	no ric	no ric	buy cover	-21,900	0	600	-22,500	-21,900	600	3,170.50	0	0.00	-816,423.65	-5,678.75	22	3,160	3,171	-21,900	600	-478,887.27	-0.00	-22,500	0	-485,227.08	-0.00	ric exists	T,F,F,F,F
473	@BANKO1212	4393.T	4393.T	Japan	20250521	127,074	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	155,000.00	1,078.12	58	8,420	8,502	-500	0	-29,132.93	-0.00	-500	0	-30,132.54	-0.00	ric exists	T,F,F,F,F
474	@NOFCO2	4403.T	4403.T	Japan	20250521	34,196,762	no ric	no ric	no trade	22,500	0	0	22,500	22,500	0	0.00	0	0.00	742,500.00	5,164.56	16	2,304	2,301	22,500	0	358,651.65	0.00	22,500	0	352,659.44	0.00	ric exists	T,F,F,F,F
475	@KAOCO2	4452.T	4452.T	Japan	20250521	78,851,187	no ric	no ric	buy cover	-8,800	0	2,000	-10,800	-8,800	2,000	6,304.15	0	0.00	-613,519.54	-4,267.42	44	6,311	6,306	-8,800	2,000	-384,311.12	-0.00	-10,800	1,200	-466,190.77	-0.00	ric exists	T,F,F,F,F
476	@FREEE1	4478.T	4478.T	Japan	20250521	2,128,161	no ric	no ric	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	-131,000.00	-911.19	26	3,700	3,693	-13,100	0	-335,409.31	-0.00	-13,100	0	-333,694.58	-0.00	ric exists	T,F,F,F,F
477	@MEDLE1	4480.T	4480.T	Japan	20250521	762,057	no ric	no ric	buy cover	-6,800	0	100	-6,900	-6,800	100	3,090.00	0	0.00	205,979.92	1,432.72	21	3,080	3,096	-6,800	100	-144,931.15	-0.00	-6,900	400	-148,136.12	-0.00	ric exists	T,F,F,F,F
478	@YAMAN6	4503.T	4503.T	Japan	20250521	357,918,014	no ric	no ric	buy cover	-19,800	0	4,500	-24,300	-19,800	4,500	1,378.94	0	0.00	-372,303.34	-2,589.61	10	1,380	1,379	-19,800	4,500	-189,080.34	-0.00	-24,300	-200	-228,892.36	-0.00	ric exists	T,F,F,F,F
479	@DAINI10	4506.T	4506.T	Japan	20250521	24,614,985	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	464,000.00	3,227.42	6	825	826	-58,000	0	-331,118.95	-0.00	-58,000	0	-333,522.00	-0.00	ric exists	T,F,F,F,F
480	@SHION2	4507.T	4507.T	Japan	20250521	162,034,011	no ric	no ric	long sell	26,800	0	-100	26,900	26,800	0	0.00	100	2,300.00	1,033,635.05	7,189.59	16	2,320	2,318	26,800	-100	430,253.96	0.00	26,900	4,900	423,666.61	0.00	ric exists	T,F,F,F,F
481	@CHUGA4	4519.T	4519.T	Japan	20250521	169,763,791	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-669,800.00	-4,658.89	51	7,370	7,433	3,400	0	173,399.76	0.00	3,400	-1,900	177,604.57	0.00	ric exists	T,F,F,F,F
482	@KAKEN1	4521.T	4521.T	Japan	20250521	4,714,328	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-6,000.00	-41.73	26	3,720	3,723	-400	0	-10,296.87	-0.00	-400	0	-10,230.57	-0.00	ric exists	T,F,F,F,F
483	@EISAI2	4523.T	4523.T	Japan	20250521	47,457,164	no ric	no ric	buy cover	-22,700	0	1,200	-23,900	-22,700	1,200	3,920.25	0	0.00	-2,710,605.78	-18,854.00	27	3,972	3,935	-22,700	1,200	-623,931.91	-0.01	-23,900	3,100	-636,189.38	-0.01	ric exists	T,F,F,F,F
484	@ONOPH2	4528.T	4528.T	Japan	20250521	58,685,510	no ric	no ric	buy cover	0	0	1,800	-1,800	0	1,800	1,529.33	0	0.00	-47,578.93	-330.94	11	1,530	1,529	0	1,800	0.00	0.00	-1,800	300	-18,675.96	-0.00	ric exists	T,F,F,F,F
485	@SANTE4	4536.T	4536.T	Japan	20250521	50,741,488	no ric	no ric	no trade	-32,600	0	0	-32,600	-32,600	0	0.00	0	0.00	-342,300.00	-2,380.92	11	1,524	1,523	-32,600	0	-343,686.25	-0.00	-32,600	-800	-340,492.87	-0.00	ric exists	T,F,F,F,F
486	@TERUM2	4543.T	4543.T	Japan	20250521	340,336,976	no ric	no ric	buy cover	-10,000	0	2,900	-12,900	-10,000	2,900	2,723.36	0	0.00	-100,663.35	-700.18	19	2,696	2,717	-10,000	2,900	-186,526.88	-0.00	-12,900	1,100	-239,904.72	-0.00	ric exists	T,F,F,F,F
487	@SOSEI1	4565.T	4565.T	Japan	20250521	6,829,184	no ric	no ric	buy cover	-70,000	34,200	83,200	-153,200	-104,200	49,000	809.19	0	0.00	717,422.72	4,990.13	6	802	809	-104,200	153,200	-578,288.01	-0.01	-153,200	-3,000	-855,576.36	-0.01	ric exists	T,F,F,F,F
488	@DAIIC31	4568.T	4568.T	Japan	20250521	403,851,936	6,200	6,200	short sell	-23,000	0	-6,200	-16,800	-23,000	0	0.00	6,200	3,715.63	-1,094,197.40	-7,610.84	26	3,732	3,719	-23,000	-6,200	-593,979.66	-0.01	-16,800	-16,800	-425,972.63	-0.00	ric exists	T,F,F,F,F
489	@OTSUK7	4578.T	4578.T	Japan	20250521	77,399,014	no ric	no ric	long buy	3,800	0	300	3,500	3,800	300	6,627.00	0	0.00	127,070.77	883.86	46	6,631	6,631	3,800	300	174,367.17	0.00	3,500	800	159,343.49	0.00	ric exists	T,F,F,F,F
490	@APEXD4	4583.TW	4583.TW	Taiwan	20250521	85,634	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	942.09	942.09	25	750	747	2,000	0	49,756.19	0.00	2,000	0	48,804.75	0.00	ric exists	T,F,F,F,F
491	@SANBI3	4592.T	4592.T	Japan	20250521	1,698,257	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	148,500.00	1,032.91	23	3,310	3,348	-900	0	-20,614.49	-0.00	-900	0	-21,589.81	-0.00	ric exists	T,F,F,F,F
492	@NIPPO90	4612.T	4612.T	Japan	20250521	138,881,535	no ric	no ric	no trade	169,700	0	0	169,700	169,700	0	0.00	0	0.00	-2,545,500.00	-17,705.58	7	1,049	1,049	169,700	0	1,231,854.54	0.01	169,700	0	1,246,450.28	0.01	ric exists	T,F,F,F,F
493	@KANSA20	4613.T	4613.T	Japan	20250521	16,361,130	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	127,800.00	888.93	14	2,065	2,066	3,600	0	51,442.81	0.00	3,600	0	50,436.28	0.00	ric exists	T,F,F,F,F
494	@ORIEN41	4661.T	4661.T	Japan	20250521	154,287,222	no ric	no ric	buy cover	-47,000	0	8,400	-55,400	-47,000	8,400	3,209.96	0	0.00	225,147.36	1,566.04	22	3,204	3,207	-47,000	8,400	-1,042,059.37	-0.01	-55,400	2,100	-1,227,244.15	-0.01	ric exists	T,F,F,F,F
495	@RESOR14	4681.T	4681.T	Japan	20250521	26,343,498	2,100	2,100	short sell	-112,100	0	-2,100	-110,000	-112,100	0	0.00	2,100	1,590.21	3,724,082.94	25,903.38	11	1,572	1,587	-112,100	-2,100	-1,219,051.62	-0.01	-110,000	-1,300	-1,218,762.86	-0.01	ric exists	T,F,F,F,F
496	@OBICC2	4684.T	4684.T	Japan	20250521	72,811,800	no ric	no ric	long sell	48,000	0	-300	48,300	48,000	0	0.00	300	5,268.33	-1,584,602.73	-11,021.93	36	5,237	5,256	48,000	-300	1,739,505.92	0.02	48,300	0	1,757,151.61	0.02	ric exists	T,F,F,F,F
497	@YAHOO6	4689.T	4689.T	Japan	20250521	511,460,904	no ric	no ric	no trade	247,800	0	0	247,800	247,800	0	0.00	0	0.00	-495,600.00	-3,447.22	4	514	513	247,800	0	881,901.27	0.01	247,800	0	883,191.66	0.01	ric exists	T,F,F,F,F
498	@ORACL6	4716.T	4716.T	Japan	20250521	4,122,749	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-108,000.00	-751.21	117	16,855	16,881	1,200	0	139,962.63	0.00	1,200	0	140,370.00	0.00	ric exists	T,F,F,F,F
499	@USSCO1	4732.T	4732.T	Japan	20250521	67,461,800	no ric	no ric	no trade	85,000	0	0	85,000	85,000	0	0.00	0	0.00	255,000.00	1,773.69	11	1,548	1,553	85,000	0	910,525.22	0.01	85,000	0	906,564.90	0.01	ric exists	T,F,F,F,F
500	@OBICB2	4733.T	4733.T	Japan	20250521	5,959,444	no ric	no ric	long sell	21,600	0	-400	22,000	21,600	0	0.00	400	7,675.75	-298,699.57	-2,077.65	53	7,652	7,684	21,600	-400	1,143,749.22	0.01	22,000	-200	1,164,241.26	0.01	ric exists	T,F,F,F,F
501	@INFOR28	4812.T	4812.T	Japan	20250521	3,977,688	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-88,000.00	-612.10	46	6,600	6,578	2,200	0	100,477.48	0.00	2,200	0	100,842.19	0.00	ric exists	T,F,F,F,F
502	@TOEIA1	4816.T	4816.T	Japan	20250521	8,216,524	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	945,000.00	6,573.08	21	3,075	3,136	-6,300	0	-134,056.47	-0.00	-6,300	0	-140,256.10	-0.00	ric exists	T,F,F,F,F
503	@SAWAI1	4887.T	4887.T	Japan	20250521	15,975,050	no ric	no ric	no trade	-37,500	0	0	-37,500	-37,500	0	0.00	0	0.00	-262,500.00	-1,825.86	12	1,761	1,773	-37,500	0	-456,975.30	-0.00	-37,500	0	-454,059.06	-0.00	ric exists	T,F,F,F,F
504	@FAREA29	4904.TW	4904.TW	Taiwan	20250521	26,538,623	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	604.98	604.98	3	90	90	10,000	0	29,820.54	0.00	10,000	0	29,209.91	0.00	ric exists	T,F,F,F,F
505	@NEWER2	4909.TWO	4909.TWO	Taiwan	20250521	125,125	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-106.16	-106.16	2	69	69	-10,000	0	-22,887.85	-0.00	-10,000	0	-22,777.76	-0.00	ric exists	T,F,F,F,F
506	@SHISE2	4911.T	4911.T	Japan	20250521	55,483,553	no ric	no ric	buy cover	-19,000	0	2,700	-21,700	-19,000	2,700	2,300.28	0	0.00	372,096.30	2,588.17	16	2,278	2,297	-19,000	2,700	-299,442.95	-0.00	-21,700	1,300	-344,165.03	-0.00	ric exists	T,F,F,F,F
507	@LIONC3	4912.T	4912.T	Japan	20250521	37,163,225	no ric	no ric	no trade	-13,400	0	0	-13,400	-13,400	0	0.00	0	0.00	294,800.00	2,050.52	11	1,585	1,593	-13,400	0	-146,972.53	-0.00	-13,400	0	-148,652.48	-0.00	ric exists	T,F,F,F,F
508	@KOBAY4	4967.T	4967.T	Japan	20250521	4,004,344	no ric	no ric	no trade	-33,600	0	0	-33,600	-33,600	0	0.00	0	0.00	638,400.00	4,440.48	35	5,080	5,106	-33,600	0	-1,181,150.09	-0.01	-33,600	0	-1,182,703.22	-0.01	ric exists	T,F,F,F,F
509	@PCLTE1	4977.TW	4977.TW	Taiwan	20250521	583,610	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-169.93	-169.93	3	88	88	-5,000	0	-14,611.74	-0.00	-5,000	0	-14,439.18	-0.00	ric exists	T,F,F,F,F
510	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250521	396,435	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	-8,789.56	-8,789.56	6	170	168	-87,000	0	-490,596.01	-0.00	-87,000	0	-481,714.86	-0.00	ric exists	T,F,F,F,F
511	@COSMO13	5021.T	5021.T	Japan	20250521	8,794,639	no ric	no ric	buy cover	-24,900	0	800	-25,700	-24,900	800	6,092.12	0	0.00	-3,582,416.79	-24,918.00	42	6,112	6,094	-24,900	800	-1,053,136.81	-0.01	-25,700	0	-1,059,508.42	-0.01	ric exists	T,F,F,F,F
512	@ASAHI24	5201.T	5201.T	Japan	20250521	23,584,070	no ric	no ric	no trade	-28,900	0	0	-28,900	-28,900	0	0.00	0	0.00	289,000.00	2,010.18	29	4,237	4,248	-28,900	0	-847,341.36	-0.01	-28,900	0	-847,289.05	-0.01	ric exists	T,F,F,F,F
513	@NIPPO141	5214.T	5214.T	Japan	20250521	11,606,387	500	500	short sell	-33,200	0	-500	-32,700	-33,200	0	0.00	500	3,404.60	100,289.35	697.58	24	3,400	3,406	-33,200	-500	-781,122.41	-0.01	-32,700	-2,600	-768,176.81	-0.01	ric exists	T,F,F,F,F
514	@DAXIN2	5234.TW	5234.TW	Taiwan	20250521	819,238	no ric	no ric	long sell	0	0	-37,000	37,000	0	0	0.00	37,000	191.18	8,512.10	8,512.10	6	192	193	0	-37,000	0.00	0.00	37,000	0	225,721.99	0.00	ric exists	T,F,F,F,F
515	@ELEME36	5246.T	5246.T	Japan	20250521	637,945	100	100	short sell	-8,100	0	-100	-8,000	-8,100	0	0.00	100	947.00	-453,606.16	-3,155.12	7	1,003	980	-8,100	-100	-56,219.64	-0.00	-8,000	-600	-52,298.77	-0.00	ric exists	T,F,F,F,F
516	@TOTOL2	5332.T	5332.T	Japan	20250521	25,065,217	no ric	no ric	no trade	-8,200	0	0	-8,200	-8,200	0	0.00	0	0.00	123,000.00	855.54	26	3,794	3,826	-8,200	0	-215,284.76	-0.00	-8,200	0	-215,613.68	-0.00	ric exists	T,F,F,F,F
517	@NGKIN2	5333.T	5333.T	Japan	20250521	50,920,715	no ric	no ric	long buy	14,200	0	1,600	12,600	14,200	1,600	1,758.38	0	0.00	48,717.13	338.86	12	1,754	1,756	14,200	1,600	172,304.34	0.00	12,600	200	152,128.94	0.00	ric exists	T,F,F,F,F
518	@MARUW3	5344.T	5344.T	Japan	20250521	2,468,083	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-658,000.00	-4,576.81	227	32,860	33,123	700	0	159,172.38	0.00	700	0	163,330.10	0.00	ric exists	T,F,F,F,F
519	@SERCO6	5388.TW	5388.TW	Taiwan	20250521	6,080,223	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-308.31	-308.31	3	100	100	-7,000	0	-23,335.65	-0.00	-7,000	0	-23,023.11	-0.00	ric exists	T,F,F,F,F
520	@AICHI5	5482.T	5482.T	Japan	20250521	861,189	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-18,000.00	-125.20	54	7,750	7,796	-900	0	-48,266.56	-0.00	-900	0	-48,025.68	-0.00	ric exists	T,F,F,F,F
521	@INSTI66	5595.T	5595.T	Japan	20250521	984,113	no ric	no ric	buy cover	-19,000	0	100	-19,100	-19,000	100	1,619.00	0	0.00	-3,669,710.52	-25,525.19	12	1,785	1,710	-19,000	100	-234,689.64	-0.00	-19,100	0	-209,907.48	-0.00	ric exists	T,F,F,F,F
522	@JAPAN191	5631.T	5631.T	Japan	20250521	10,435,825	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-70,000.00	-486.89	41	5,915	5,834	-400	0	-16,372.57	-0.00	-400	-400	-15,849.78	-0.00	ric exists	T,F,F,F,F
523	@SUMIT40	5713.T	5713.T	Japan	20250521	40,931,093	no ric	no ric	buy cover	-25,100	0	3,500	-28,600	-25,100	3,500	3,209.51	0	0.00	-2,941,430.16	-20,459.53	23	3,260	3,219	-25,100	3,500	-566,230.71	-0.01	-28,600	800	-622,108.20	-0.01	ric exists	T,F,F,F,F
524	@DOWAM2	5714.T	5714.T	Japan	20250521	9,431,697	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	77,000.00	535.58	31	4,548	4,563	-11,000	0	-346,190.58	-0.00	-11,000	0	-345,885.66	-0.00	ric exists	T,F,F,F,F
525	@SUMIT20	5726.T	5726.T	Japan	20250521	340,087	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	92,400.00	642.70	10	1,465	1,470	-6,600	0	-66,908.86	-0.00	-6,600	0	-67,385.06	-0.00	ric exists	T,F,F,F,F
526	@FURUK9	5741.T	5741.T	Japan	20250521	4,009,556	100	100	short sell	-600	0	-100	-500	-600	0	0.00	100	4,855.00	-26,531.56	-184.54	34	4,895	4,896	-600	-100	-20,323.85	-0.00	-500	0	-16,740.30	-0.00	ric exists	T,F,F,F,F
527	@FURUK6	5801.T	5801.T	Japan	20250521	10,013,586	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	28,800.00	200.32	39	5,603	5,646	-300	0	-11,631.72	-0.00	-300	0	-11,802.43	-0.00	ric exists	T,F,F,F,F
528	@FUJIK9	5803.T	5803.T	Japan	20250521	47,508,721	no ric	no ric	long sell	0	0	-7,200	7,200	0	0	0.00	7,200	6,045.92	-550,629.49	-3,829.98	42	6,059	6,048	0	-7,200	0.00	0.00	7,200	-1,400	304,282.73	0.00	ric exists	T,F,F,F,F
529	@SHIZU6	5831.T	5831.T	Japan	20250521	68,005,727	no ric	no ric	long sell	42,000	0	-4,600	46,600	42,000	0	0.00	4,600	1,645.24	1,565,708.07	10,890.50	11	1,634	1,645	42,000	-4,600	474,901.39	0.00	46,600	-1,700	515,186.35	0.01	ric exists	T,F,F,F,F
530	@RAKUT8	5838.T	5838.T	Japan	20250521	26,184,029	100	100	short sell	-3,600	0	-100	-3,500	-3,600	0	0.00	100	6,671.00	-105,343.36	-732.73	46	6,604	6,664	-3,600	-100	-164,517.33	-0.00	-3,500	-1,600	-158,787.78	-0.00	ric exists	T,F,F,F,F
531	@CHAIL1	5871.TW	5871.TW	Taiwan	20250521	22,526,943	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	-7,042.68	-7,042.68	4	128	127	-70,000	0	-296,049.32	-0.00	-70,000	0	-288,949.34	-0.00	ric exists	T,F,F,F,F
532	@TWCOO1	5880.TW	5880.TW	Taiwan	20250521	331,343,001	no ric	no ric	no trade	-670,000	0	0	-670,000	-670,000	0	0.00	0	0.00	-1,275.13	-1,275.13	1	25	25	-670,000	0	-556,722.08	-0.01	-670,000	0	-555,353.01	-0.01	ric exists	T,F,F,F,F
533	@SANWA12	5929.T	5929.T	Japan	20250521	35,592,105	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	59,400.00	413.17	36	5,172	5,185	-2,200	0	-78,737.80	-0.00	-2,200	-100	-78,957.61	-0.00	ric exists	T,F,F,F,F
534	@TOSTE1	5938.T	5938.T	Japan	20250521	34,792,210	no ric	no ric	no trade	-36,100	0	0	-36,100	-36,100	0	0.00	0	0.00	-108,300.00	-753.30	11	1,622	1,624	-36,100	0	-405,066.43	-0.00	-36,100	0	-403,340.09	-0.00	ric exists	T,F,F,F,F
535	@NHKSP2	5991.T	5991.T	Japan	20250521	26,140,308	no ric	no ric	buy cover	-2,400	0	100	-2,500	-2,400	100	1,589.50	0	0.00	-5,060.33	-35.20	11	1,576	1,578	-2,400	100	-26,182.27	-0.00	-2,500	0	-27,181.41	-0.00	ric exists	T,F,F,F,F
536	@SPUDO1	600000.SH	600000.SS	China	20250521	15,985,866	no ric	no ric	no trade	-1,994,308	0	0	-1,994,308	-1,994,308	0	0.00	0	0.00	3,946.96	3,946.96	2	12	12	-1,994,308	0	-3,389,453.91	-0.03	-1,994,308	140,000	-3,391,638.00	-0.03	ric exists	T,F,F,F,F
537	@CHINA128	600007.SH	600007.SS	China	20250521	224,211	no ric	no ric	no trade	465,800	0	0	465,800	465,800	0	0.00	0	0.00	6,120.48	6,120.48	3	22	22	465,800	0	1,399,432.64	0.01	465,800	3,700	1,392,587.38	0.01	ric exists	T,F,F,F,F
538	@IMONG9	600010.SH	600010.SS	China	20250521	654,072	no ric	no ric	buy cover	-3,642,800	0	22,300	-3,665,100	-3,642,800	22,300	1.79	0	0.00	6,091.53	6,091.53	0	2	2	-3,642,800	22,300	-898,148.57	-0.01	-3,665,100	44,600	-909,309.07	-0.01	ric exists	T,F,F,F,F
539	@ANHUI27	600012.SH	600012.SS	China	20250521	459,787	no ric	no ric	no trade	211,900	0	0	211,900	211,900	0	0.00	0	0.00	2,620.38	2,620.38	2	18	18	211,900	0	525,090.55	0.01	211,900	0	522,198.18	0.01	ric exists	T,F,F,F,F
540	@ZHEJI148	600023.SH	600023.SS	China	20250521	2,303,066	435,300	435,300	short sell	-486,800	0	-435,300	-51,500	-486,800	0	0.00	435,300	5.45	1,681.36	1,681.36	1	5	5	-486,800	-272,100	-366,136.76	-0.00	-51,500	0	-38,616.88	-0.00	ric exists	T,F,F,F,F
541	@CHINA337	600026.SH	600026.SS	China	20250521	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.09	0.09	1	10	10	-12	0	-17.24	-0.00	-12	0	-17.31	-0.00	ric exists	T,F,F,F,F
542	@FUJIA10	600033.SH	600033.SS	China	20250521	1,107,403	no ric	no ric	long buy	2,944,200	0	2,100	2,942,100	2,944,200	2,100	3.66	0	0.00	2,339.38	2,339.38	1	4	4	2,944,200	2,100	1,492,592.60	0.01	2,942,100	-22,300	1,488,411.18	0.01	ric exists	T,F,F,F,F
543	@HAFEI1	600038.SH	600038.SS	China	20250521	13,354	no ric	no ric	no trade	-89,554	0	0	-89,554	-89,554	0	0.00	0	0.00	1,157.61	1,157.61	5	37	37	-89,554	0	-460,949.81	-0.00	-89,554	0	-461,867.50	-0.00	ric exists	T,F,F,F,F
544	@AMOIS1	600057.SH	600057.SS	China	20250521	3,231,110	no ric	no ric	no trade	-942,400	0	0	-942,400	-942,400	0	0.00	0	0.00	3,669.76	3,669.76	1	7	7	-942,400	0	-907,220.76	-0.01	-942,400	0	-910,417.79	-0.01	ric exists	T,F,F,F,F
545	@ZHEJI35	600059.SH	600059.SS	China	20250521	no ric	no ric	no ric	no trade	-45,379	-45,379	0	-45,379	0	45,379	9.79	0	0.00	-2,773.73	-2,773.73	1	10	10	0	0	0.00	0.00	-45,379	0	-58,871.27	-0.00	ric exists	T,F,F,F,F
546	@QINGD8	600060.SH	600060.SS	China	20250521	1,160,043	no ric	no ric	no trade	137,000	0	0	137,000	137,000	0	0.00	0	0.00	-5,468.25	-5,468.25	3	24	24	137,000	0	454,674.30	0.00	137,000	0	459,904.23	0.00	ric exists	T,F,F,F,F
547	@SINOT15	600061.SH	600061.SS	China	20250521	13,790,108	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	-788.31	-788.31	1	7	7	696,200	0	676,961.65	0.01	696,200	0	677,397.87	0.01	ric exists	T,F,F,F,F
548	@XINJI2	600089.SH	600089.SS	China	20250521	no ric	no ric	no ric	no trade	-151,500	0	0	-151,500	-151,500	0	0.00	0	0.00	290.79	290.79	2	12	12	-151,500	0	-249,719.52	-0.00	-151,500	0	-249,880.44	-0.00	ric exists	T,F,F,F,F
549	@YUNNA1	600096.SH	600096.SS	China	20250521	no ric	no ric	no ric	no trade	152,300	0	0	152,300	152,300	0	0.00	0	0.00	4,688.13	4,688.13	3	24	24	152,300	0	507,561.17	0.01	152,300	0	502,610.93	0.01	ric exists	T,F,F,F,F
550	@GUANG7	600098.SH	600098.SS	China	20250521	869,552	no ric	no ric	no trade	-1,547,700	0	0	-1,547,700	-1,547,700	0	0.00	0	0.00	-4,787.64	-4,787.64	1	7	7	-1,547,700	0	-1,417,036.79	-0.01	-1,547,700	14,500	-1,411,514.49	-0.01	ric exists	T,F,F,F,F
551	@SAUTO1	600104.SH	600104.SS	China	20250521	1,844,094	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.42	-0.42	2	17	17	-99	0	-231.20	-0.00	-99	82,500	-230.66	-0.00	ric exists	T,F,F,F,F
552	@DALIA3	600125.SH	600125.SS	China	20250521	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.12	-0.12	1	6	6	-68	0	-55.10	-0.00	-68	0	-54.95	-0.00	ric exists	T,F,F,F,F
553	@CHONG5	600132.SH	600132.SS	China	20250521	154,741	no ric	no ric	long sell	0	0	-1,300	1,300	0	0	0.00	1,300	57.56	-56.07	-56.07	8	57	58	0	-1,300	0.00	0.00	1,300	0	10,432.65	0.00	ric exists	T,F,F,F,F
554	@CHINA116	600138.SH	600138.SS	China	20250521	no ric	no ric	no ric	no trade	-16,800	0	0	-16,800	-16,800	0	0.00	0	0.00	73.03	73.03	1	10	10	-16,800	0	-22,711.82	-0.00	-16,800	0	-22,773.03	-0.00	ric exists	T,F,F,F,F
555	@NANZH1	600163.SH	600163.SS	China	20250521	1,224,800	no ric	no ric	no trade	383,200	0	0	383,200	383,200	0	0.00	0	0.00	-1,936.98	-1,936.98	1	6	6	383,200	0	294,585.52	0.00	383,200	0	296,368.72	0.00	ric exists	T,F,F,F,F
556	@CHINA130	600176.SH	600176.SS	China	20250521	1,166,629	no ric	no ric	no trade	-747,100	0	0	-747,100	-747,100	0	0.00	0	0.00	-2,709.47	-2,709.47	2	12	12	-747,100	0	-1,231,455.16	-0.01	-747,100	0	-1,252,958.84	-0.01	ric exists	T,F,F,F,F
557	@YOUNG11	600177.SH	600177.SS	China	20250521	6,163,690	no ric	no ric	no trade	-398,500	0	0	-398,500	-398,500	0	0.00	0	0.00	-1,174.22	-1,174.22	1	8	8	-398,500	0	-415,086.97	-0.00	-398,500	0	-413,697.40	-0.00	ric exists	T,F,F,F,F
558	@DATAN1	600198.SH	600198.SS	China	20250521	23,348	23,348	10,800	short sell	-224,528	-12,548	-23,348	-201,180	-211,980	0	0.00	10,800	9.38	834.31	834.31	1	9	9	-211,980	-23,400	-270,718.99	-0.00	-201,180	-1,400	-257,370.73	-0.00	ric exists	T,F,F,F,F
559	@ANHUI13	600199.SH	600199.SS	China	20250521	8,468	8,468	5,300	short sell	-147,468	-3,168	-8,468	-139,000	-144,300	0	0.00	5,300	10.17	1,215.41	1,215.41	1	10	10	-144,300	-8,500	-202,873.48	-0.00	-139,000	-29,500	-196,511.35	-0.00	ric exists	T,F,F,F,F
560	@HENAN5	600207.SH	600207.SS	China	20250521	15,112	15,112	10,000	short sell	-374,568	-337,440	-15,112	-359,456	-37,128	332,328	5.19	10,000	5.20	-7,944.72	-7,944.72	1	5	5	-37,128	-15,200	-26,382.25	-0.00	-359,456	-96,700	-250,603.06	-0.00	ric exists	T,F,F,F,F
561	@XIZAN1	600211.SH	600211.SS	China	20250521	no ric	no ric	no ric	no trade	54,200	0	0	54,200	54,200	0	0.00	0	0.00	882.33	882.33	5	37	37	54,200	0	274,847.59	0.00	54,200	0	273,822.70	0.00	ric exists	T,F,F,F,F
562	@YANGL1	600248.SH	600248.SS	China	20250521	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.05	-0.05	1	4	4	-64	0	-34.48	-0.00	-64	0	-34.42	-0.00	ric exists	T,F,F,F,F
563	@XINJI10	600256.SH	600256.SS	China	20250521	9,856,064	no ric	no ric	buy cover	-235,600	0	2,500	-238,100	-235,600	2,500	5.99	0	0.00	-1,425.05	-1,425.05	1	6	6	-235,600	2,500	-195,476.70	-0.00	-238,100	72,300	-196,028.17	-0.00	ric exists	T,F,F,F,F
564	@GUODI1	600268.SH	600268.SS	China	20250521	1,888,477	no ric	no ric	no trade	122,480	0	0	122,480	122,480	0	0.00	0	0.00	860.68	860.68	1	8	8	122,480	0	135,890.97	0.00	122,480	0	134,959.97	0.00	ric exists	T,F,F,F,F
565	@JIANG24	600276.SH	600276.SS	China	20250521	7,870,436	no ric	no ric	no trade	-90,700	0	0	-90,700	-90,700	0	0.00	0	0.00	-17,919.47	-17,919.47	8	56	55	-90,700	0	-702,785.31	-0.01	-90,700	0	-684,506.87	-0.01	ric exists	T,F,F,F,F
566	@NANNI2	600301.SH	600301.SS	China	20250521	101,647	no ric	no ric	no trade	-12,800	0	0	-12,800	-12,800	0	0.00	0	0.00	-225.95	-225.95	3	20	19	-12,800	0	-34,573.03	-0.00	-12,800	0	-34,329.21	-0.00	ric exists	T,F,F,F,F
567	@GANSU4	600307.SH	600307.SS	China	20250521	4,882,992	no ric	no ric	no trade	-611,300	0	0	-611,300	-611,300	0	0.00	0	0.00	-1,552.19	-1,552.19	0	1	1	-611,300	0	-122,776.51	-0.00	-611,300	0	-121,161.10	-0.00	ric exists	T,F,F,F,F
568	@YANTA4	600309.SH	600309.SS	China	20250521	1,134,722	no ric	no ric	no trade	-107,800	0	0	-107,800	-107,800	0	0.00	0	0.00	3,227.20	3,227.20	8	57	57	-107,800	0	-846,034.87	-0.01	-107,800	0	-848,821.16	-0.01	ric exists	T,F,F,F,F
569	@HENAN10	600312.SH	600312.SS	China	20250521	2,387,134	no ric	no ric	no trade	-146,000	0	0	-146,000	-146,000	0	0.00	0	0.00	4,838.54	4,838.54	2	16	16	-146,000	0	-330,646.33	-0.00	-146,000	3,000	-335,311.34	-0.00	ric exists	T,F,F,F,F
570	@SZHEN2	600320.SH	600320.SS	China	20250521	no ric	no ric	no ric	long sell	669,200	0	-1,400	670,600	669,200	0	0.00	1,400	4.41	-6,981.06	-6,981.06	1	4	4	669,200	-1,400	407,850.95	0.00	670,600	0	415,473.92	0.00	ric exists	T,F,F,F,F
571	@DALIA15	600346.SH	600346.SS	China	20250521	no ric	no ric	no ric	no trade	-154,186	0	0	-154,186	-154,186	0	0.00	0	0.00	-888.26	-888.26	2	16	16	-154,186	0	-338,720.15	-0.00	-154,186	0	-337,656.19	-0.00	ric exists	T,F,F,F,F
572	@SHANG17	600350.SH	600350.SS	China	20250521	no ric	no ric	no ric	buy cover	-517,400	0	210,000	-727,400	-517,400	210,000	10.94	0	0.00	-11,340.91	-11,340.91	2	11	11	-517,400	210,000	-787,620.52	-0.01	-727,400	40,900	-1,094,903.35	-0.01	ric exists	T,F,F,F,F
573	@ZHEJI23	600352.SH	600352.SS	China	20250521	10,938,646	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.16	0.16	1	10	10	62	0	86.22	0.00	62	0	86.02	0.00	ric exists	T,F,F,F,F
574	@BEIJI41	600361.SH	600361.SS	China	20250521	no ric	no ric	no ric	no trade	-378,175	0	0	-378,175	-378,175	0	0.00	0	0.00	1,287.81	1,287.81	1	4	4	-378,175	0	-205,339.17	-0.00	-378,175	0	-206,519.78	-0.00	ric exists	T,F,F,F,F
575	@JIANG33	600362.SH	600362.SS	China	20250521	no ric	no ric	no ric	no trade	190,300	0	0	190,300	190,300	0	0.00	0	0.00	9,088.26	9,088.26	3	22	22	190,300	0	579,110.97	0.01	190,300	0	569,725.09	0.01	ric exists	T,F,F,F,F
576	@SHNTA1	600380.SH	600380.SS	China	20250521	3,347,621	no ric	no ric	long sell	1,227,838	0	-8,200	1,236,038	1,227,838	0	0.00	8,200	10.87	21,819.54	21,819.54	2	11	11	1,227,838	-8,200	1,852,089.17	0.02	1,236,038	8,800	1,841,674.82	0.02	ric exists	T,F,F,F,F
577	@FUJIA9	600388.SH	600388.SS	China	20250521	11,591	no ric	no ric	no trade	-191,319	0	0	-191,319	-191,319	0	0.00	0	0.00	621.38	621.38	2	12	12	-191,319	0	-305,813.61	-0.00	-191,319	0	-306,275.87	-0.00	ric exists	T,F,F,F,F
578	@KINGR1	600390.SH	600390.SS	China	20250521	no ric	no ric	no ric	no trade	1,281,900	0	0	1,281,900	1,281,900	0	0.00	0	0.00	4,207.33	4,207.33	1	5	5	1,281,900	0	965,930.59	0.01	1,281,900	0	961,222.81	0.01	ric exists	T,F,F,F,F
579	@GUIZH5	600395.SH	600395.SS	China	20250521	no ric	no ric	no ric	no trade	-18,137	0	0	-18,137	-18,137	0	0.00	0	0.00	-187.34	-187.34	1	5	5	-18,137	0	-11,882.82	-0.00	-18,137	0	-11,689.37	-0.00	ric exists	T,F,F,F,F
580	@NARIT1	600406.SH	600406.SS	China	20250521	10,890,327	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-1.52	-1.52	3	23	23	62	0	195.55	0.00	62	0	196.96	0.00	ric exists	T,F,F,F,F
581	@JIANG32	600418.SH	600418.SS	China	20250521	no ric	no ric	no ric	no trade	-12,500	0	0	-12,500	-12,500	0	0.00	0	0.00	-5,327.63	-5,327.63	5	40	39	-12,500	0	-68,529.68	-0.00	-12,500	0	-63,168.33	-0.00	ric exists	T,F,F,F,F
582	@GUANG72	600433.SH	600433.SS	China	20250521	17,880	no ric	no ric	no trade	-275,137	-30,600	0	-275,137	-244,537	30,600	3.13	0	0.00	170.63	170.63	0	3	3	-244,537	0	-106,357.27	-0.00	-275,137	0	-119,743.34	-0.00	ric exists	T,F,F,F,F
583	@CHONG33	600452.SH	600452.SS	China	20250521	474,727	no ric	no ric	no trade	1,137,533	0	0	1,137,533	1,137,533	0	0.00	0	0.00	39,207.58	39,207.58	1	10	10	1,137,533	0	1,545,702.60	0.02	1,137,533	0	1,505,705.54	0.02	ric exists	T,F,F,F,F
584	@HANGZ7	600460.SH	600460.SS	China	20250521	580,126	no ric	no ric	no trade	-97,700	0	0	-97,700	-97,700	0	0.00	0	0.00	386.25	386.25	3	25	24	-97,700	0	-331,688.71	-0.00	-97,700	0	-331,902.44	-0.00	ric exists	T,F,F,F,F
585	@JIANG69	600461.SH	600461.SS	China	20250521	2,517,110	no ric	no ric	buy cover	-447,600	0	5,100	-452,700	-447,600	5,100	9.67	0	0.00	683.79	683.79	1	10	10	-447,600	5,100	-598,907.98	-0.01	-452,700	0	-606,122.32	-0.01	ric exists	T,F,F,F,F
586	@LINGY2	600480.SH	600480.SS	China	20250521	108,960	no ric	no ric	no trade	6,200	0	0	6,200	6,200	0	0.00	0	0.00	1.29	1.29	2	16	16	6,200	0	13,654.69	0.00	6,200	0	13,646.30	0.00	ric exists	T,F,F,F,F
587	@JIANG48	600481.SH	600481.SS	China	20250521	240,171	33,200	33,200	short sell	-33,200	-25,300	-33,200	0	-7,900	25,300	4.59	33,200	4.60	42.61	42.61	1	5	5	-7,900	-20,800	-5,033.59	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
588	@GUANG70	600499.SH	600499.SS	China	20250521	629,691	no ric	no ric	no trade	-155,900	0	0	-155,900	-155,900	0	0.00	0	0.00	4,361.74	4,361.74	1	10	10	-155,900	0	-218,750.22	-0.00	-155,900	0	-222,996.72	-0.00	ric exists	T,F,F,F,F
589	@JIANG52	600507.SH	600507.SS	China	20250521	no ric	no ric	no ric	no trade	-320,500	0	0	-320,500	-320,500	0	0.00	0	0.00	669.77	669.77	1	4	4	-320,500	0	-193,556.34	-0.00	-320,500	0	-194,125.29	-0.00	ric exists	T,F,F,F,F
590	@GUANG30	600518.SH	600518.SS	China	20250521	743,934	593,400	251,400	short sell	-2,347,000	-342,000	-593,400	-1,753,600	-2,005,000	0	0.00	251,400	2.00	5,829.90	5,829.90	0	2	2	-2,005,000	-370,900	-552,662.90	-0.01	-1,753,600	0	-488,539.09	-0.00	ric exists	T,F,F,F,F
591	@CHINA221	600528.SH	600528.SS	China	20250521	603,161	no ric	no ric	no trade	401,008	0	0	401,008	401,008	0	0.00	0	0.00	-1,037.24	-1,037.24	1	7	7	401,008	0	413,255.70	0.00	401,008	0	414,077.82	0.00	ric exists	T,F,F,F,F
592	@CHINA338	600536.SH	600536.SS	China	20250521	59,635	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	3,477.74	3,477.74	6	45	45	-51,000	0	-314,639.49	-0.00	-51,000	0	-317,952.51	-0.00	ric exists	T,F,F,F,F
593	@SHAND33	600547.SH	600547.SS	China	20250521	1,823,462	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-7.47	-7.47	4	31	30	-41	0	-174.35	-0.00	-41	0	-166.79	-0.00	ric exists	T,F,F,F,F
594	@XIAME6	600563.SH	600563.SS	China	20250521	233,613	no ric	no ric	no trade	9,300	0	0	9,300	9,300	0	0.00	0	0.00	-299.92	-299.92	15	105	105	9,300	0	135,748.20	0.00	9,300	0	135,977.47	0.00	ric exists	T,F,F,F,F
595	@HUBEI15	600566.SH	600566.SS	China	20250521	19,942	no ric	no ric	no trade	204,200	0	0	204,200	204,200	0	0.00	0	0.00	1,078.76	1,078.76	4	27	27	204,200	0	775,561.20	0.01	204,200	0	774,079.99	0.01	ric exists	T,F,F,F,F
596	@ANHUI23	600567.SH	600567.SS	China	20250521	no ric	no ric	no ric	no trade	-529,300	0	0	-529,300	-529,300	0	0.00	0	0.00	-581.06	-581.06	0	2	2	-529,300	0	-131,234.44	-0.00	-529,300	0	-130,585.37	-0.00	ric exists	T,F,F,F,F
597	@HANGZ8	600570.SH	600570.SS	China	20250521	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-2.54	-2.54	4	26	26	-80	0	-293.54	-0.00	-80	0	-290.84	-0.00	ric exists	T,F,F,F,F
598	@HANGZ6	600571.SH	600571.SS	China	20250521	18,769	18,769	0	short sell	-41,469	-18,769	-18,769	-22,700	-22,700	0	0.00	0	0.00	1,471.22	1,471.22	2	15	15	-22,700	-18,800	-47,132.49	-0.00	-22,700	-500	-48,578.69	-0.00	ric exists	T,F,F,F,F
599	@WUXIQ1	600576.SH	600576.SS	China	20250521	14,421	14,421	14,421	short sell	-25,121	-21	-14,421	-10,700	-25,100	0	0.00	14,400	10.48	367.15	367.15	1	10	10	-25,100	-14,400	-36,227.17	-0.00	-10,700	-500	-15,646.20	-0.00	ric exists	T,F,F,F,F
600	@ZHEJI19	600580.SH	600580.SS	China	20250521	no ric	no ric	no ric	no trade	64,300	0	0	64,300	64,300	0	0.00	0	0.00	5,531.84	5,531.84	4	25	25	64,300	0	225,956.21	0.00	64,300	0	220,308.95	0.00	ric exists	T,F,F,F,F
601	@SJINQ2	600639.SH	600639.SS	China	20250521	no ric	no ric	no ric	no trade	-96,348	0	0	-96,348	-96,348	0	0.00	0	0.00	31.61	31.61	1	11	11	-96,348	0	-141,862.93	-0.00	-96,348	0	-141,820.78	-0.00	ric exists	T,F,F,F,F
602	@SFEIL1	600654.SH	600654.SS	China	20250521	961,969	no ric	no ric	no trade	-775,100	0	0	-775,100	-775,100	0	0.00	0	0.00	6,831.97	6,831.97	0	3	3	-775,100	0	-329,601.34	-0.00	-775,100	0	-336,259.66	-0.00	ric exists	T,F,F,F,F
603	@CHENG11	600673.SH	600673.SS	China	20250521	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.08	0.08	1	10	10	-19	0	-26.13	-0.00	-19	0	-26.20	-0.00	ric exists	T,F,F,F,F
604	@SICHU20	600674.SH	600674.SS	China	20250521	965,108	no ric	no ric	no trade	-158,200	0	0	-158,200	-158,200	0	0.00	0	0.00	1,322.92	1,322.92	2	17	18	-158,200	0	-382,598.97	-0.00	-158,200	0	-383,722.43	-0.00	ric exists	T,F,F,F,F
605	@SICHU36	600702.SH	600702.SS	China	20250521	1,610	no ric	no ric	no trade	-141,900	0	0	-141,900	-141,900	0	0.00	0	0.00	10,491.31	10,491.31	8	54	55	-141,900	0	-1,068,451.36	-0.01	-141,900	0	-1,078,383.71	-0.01	ric exists	T,F,F,F,F
606	@ZHEJI34	600704.SH	600704.SS	China	20250521	5,110,192	no ric	no ric	no trade	-826,600	0	0	-826,600	-826,600	0	0.00	0	0.00	1,860.74	1,860.74	1	5	5	-826,600	0	-613,695.68	-0.01	-826,600	7,900	-615,236.85	-0.01	ric exists	T,F,F,F,F
607	@CHENG7	600733.SH	600733.SS	China	20250521	710,785	84,300	84,300	short sell	-217,858	-29,000	-84,300	-133,558	-188,858	29,000	7.56	84,300	7.49	-2,934.85	-2,934.85	1	8	8	-188,858	-52,700	-198,288.49	-0.00	-133,558	0	-138,096.10	-0.00	ric exists	T,F,F,F,F
608	@FUJIA18	600734.SH	600734.SS	China	20250521	no ric	no ric	no ric	no trade	-111,000	0	0	-111,000	-111,000	0	0.00	0	0.00	-79.96	-79.96	1	4	4	-111,000	0	-63,498.86	-0.00	-111,000	0	-63,385.93	-0.00	ric exists	T,F,F,F,F
609	@SJINJ2	600754.SH	600754.SS	China	20250521	250,696	no ric	no ric	no trade	38,100	0	0	38,100	38,100	0	0.00	0	0.00	-411.62	-411.62	3	24	24	38,100	0	126,656.98	0.00	38,100	0	127,002.65	0.00	ric exists	T,F,F,F,F
610	@BEIJI20	600763.SH	600763.SS	China	20250521	309,691	no ric	no ric	long sell	9,300	0	-3,800	13,100	9,300	0	0.00	3,800	41.66	-545.37	-545.37	6	42	42	9,300	-3,800	53,536.67	0.00	13,100	-4,600	76,005.18	0.00	ric exists	T,F,F,F,F
611	@SHANX15	600780.SH	600780.SS	China	20250521	547,340	no ric	no ric	no trade	280,900	0	0	280,900	280,900	0	0.00	0	0.00	894.31	894.31	1	6	6	280,900	0	235,396.52	0.00	280,900	-9,800	234,380.21	0.00	ric exists	T,F,F,F,F
612	@STUNN1	600820.SH	600820.SS	China	20250521	867,936	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	35.62	35.62	1	6	6	19,800	0	16,565.14	0.00	19,800	0	16,520.93	0.00	ric exists	T,F,F,F,F
613	@SFRIE2	600827.SH	600827.SS	China	20250521	374,633	no ric	no ric	no trade	9,600	0	0	9,600	9,600	0	0.00	0	0.00	25.35	25.35	1	9	9	9,600	0	12,526.08	0.00	9,600	0	12,494.23	0.00	ric exists	T,F,F,F,F
614	@SHANG26	600835.SH	600835.SS	China	20250521	90,347	no ric	no ric	no trade	34,300	0	0	34,300	34,300	0	0.00	0	0.00	-1,071.10	-1,071.10	3	22	21	34,300	0	103,002.12	0.00	34,300	0	104,019.37	0.00	ric exists	T,F,F,F,F
615	@SHANG39	600841.SH	600841.SS	China	20250521	269,300	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	288.20	288.20	1	6	6	-24,000	0	-18,882.20	-0.00	-24,000	0	-19,160.48	-0.00	ric exists	T,F,F,F,F
616	@TONGH5	600867.SH	600867.SS	China	20250521	1,347,403	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.22	0.22	1	8	8	-27	0	-28.68	-0.00	-27	0	-28.89	-0.00	ric exists	T,F,F,F,F
617	@JONJE1	600872.SH	600872.SS	China	20250521	no ric	no ric	no ric	no trade	68,700	0	0	68,700	68,700	0	0.00	0	0.00	-978.89	-978.89	3	20	20	68,700	0	186,226.14	0.00	68,700	0	187,107.77	0.00	ric exists	T,F,F,F,F
618	@NINGB6	600884.SH	600884.SS	China	20250521	no ric	no ric	no ric	no trade	-49,500	0	0	-49,500	-49,500	0	0.00	0	0.00	883.95	883.95	1	8	8	-49,500	0	-51,834.62	-0.00	-49,500	0	-52,691.32	-0.00	ric exists	T,F,F,F,F
619	@GUANG63	600894.SH	600894.SS	China	20250521	no ric	no ric	no ric	long sell	202,000	0	-7,200	209,200	202,000	0	0.00	7,200	10.72	3,091.29	3,091.29	1	11	11	202,000	-7,200	301,342.24	0.00	209,200	0	308,804.74	0.00	ric exists	T,F,F,F,F
620	@HUNAN22	600975.SH	600975.SS	China	20250521	39,810	8,300	8,300	short sell	-116,000	0	-8,300	-107,700	-116,000	0	0.00	8,300	6.09	240.27	240.27	1	6	6	-116,000	-5,200	-98,173.00	-0.00	-107,700	0	-91,356.57	-0.00	ric exists	T,F,F,F,F
621	@KAILU1	600997.SH	600997.SS	China	20250521	417,180	no ric	no ric	no trade	-36,900	0	0	-36,900	-36,900	0	0.00	0	0.00	-66.50	-66.50	1	6	6	-36,900	0	-30,769.17	-0.00	-36,900	0	-30,686.71	-0.00	ric exists	T,F,F,F,F
622	@TANGS6	601000.SH	601000.SS	China	20250521	720,613	no ric	no ric	cannot calc	94,100	0	94,100	0	94,100	94,100	4.20	0	0.00	-253.01	-253.01	1	4	4	94,100	94,100	54,613.06	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
623	@CHONG37	601005.SH	601005.SS	China	20250521	2,169,321	56,600	56,600	short sell	-1,095,456	0	-56,600	-1,038,856	-1,095,456	0	0.00	56,600	1.31	1,669.19	1,669.19	0	1	1	-1,095,456	-35,400	-198,773.87	-0.00	-1,038,856	0	-190,064.87	-0.00	ric exists	T,F,F,F,F
624	@DAQIN5	601006.SH	601006.SS	China	20250521	17,535,186	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.05	0.05	1	7	7	-46	0	-42.37	-0.00	-46	0	-42.40	-0.00	ric exists	T,F,F,F,F
625	@SHAAN17	601015.SH	601015.SS	China	20250521	no ric	no ric	no ric	buy cover	-41,272	0	3,300	-44,572	-41,272	3,300	3.15	0	0.00	-109.81	-109.81	0	3	3	-41,272	3,300	-17,950.56	-0.00	-44,572	4,800	-19,274.78	-0.00	ric exists	T,F,F,F,F
626	@SAILU1	601058.SH	601058.SS	China	20250521	87,504	no ric	no ric	no trade	-55,800	0	0	-55,800	-55,800	0	0.00	0	0.00	37.12	37.12	2	13	13	-55,800	0	-98,313.75	-0.00	-55,800	0	-98,299.76	-0.00	ric exists	T,F,F,F,F
627	@CHINA1211	601106.SH	601106.SS	China	20250521	1,241,905	22,500	22,500	short sell	-264,700	0	-22,500	-242,200	-264,700	0	0.00	22,500	2.69	461.67	461.67	0	3	3	-264,700	-14,100	-98,627.74	-0.00	-242,200	0	-90,638.05	-0.00	ric exists	T,F,F,F,F
628	@SICHU48	601107.SH	601107.SS	China	20250521	no ric	no ric	no ric	no trade	-790,400	0	0	-790,400	-790,400	0	0.00	0	0.00	-15,646.88	-15,646.88	1	6	6	-790,400	0	-679,878.71	-0.01	-790,400	8,600	-663,884.08	-0.01	ric exists	T,F,F,F,F
629	@SANJI6	601116.SH	601116.SS	China	20250521	282,480	no ric	no ric	long buy	93,300	0	1,400	91,900	93,300	1,400	11.21	0	0.00	-1,826.25	-1,826.25	2	11	11	93,300	1,400	144,999.81	0.00	91,900	0	144,571.96	0.00	ric exists	T,F,F,F,F
630	@BEIJI99	601126.SH	601126.SS	China	20250521	142,105	no ric	no ric	no trade	235,300	0	0	235,300	235,300	0	0.00	0	0.00	328.99	328.99	2	17	17	235,300	0	557,979.82	0.01	235,300	0	557,361.00	0.01	ric exists	T,F,F,F,F
631	@SHENZ50	601139.SH	601139.SS	China	20250521	1,295,344	no ric	no ric	no trade	-579,989	0	0	-579,989	-579,989	0	0.00	0	0.00	609.01	609.01	1	7	7	-579,989	0	-522,990.34	-0.01	-579,989	0	-523,327.35	-0.01	ric exists	T,F,F,F,F
632	@INDUS132	601166.SH	601166.SS	China	20250521	23,379,356	no ric	no ric	buy cover	-910,100	0	270,100	-1,180,200	-910,100	270,100	22.73	0	0.00	-29,917.60	-29,917.60	3	23	23	-910,100	270,100	-2,862,854.56	-0.03	-1,180,200	0	-3,683,806.05	-0.04	ric exists	T,F,F,F,F
633	@BANKO53	601169.SH	601169.SS	China	20250521	19,302,131	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.15	-0.15	1	6	6	-34	0	-29.48	-0.00	-34	0	-29.31	-0.00	ric exists	T,F,F,F,F
634	@GUOTA24	601211.SH	601211.SS	China	20250521	14,206,279	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.69	-0.69	2	18	18	62	0	151.06	0.00	62	0	151.67	0.00	ric exists	T,F,F,F,F
635	@BANKO594	601229.SH	601229.SS	China	20250521	1,360,964	no ric	no ric	no trade	96	0	0	96	96	0	0.00	0	0.00	0.76	0.76	2	11	11	96	0	147.20	0.00	96	0	146.36	0.00	ric exists	T,F,F,F,F
636	@TONGK14	601233.SH	601233.SS	China	20250521	no ric	no ric	no ric	no trade	-291,995	0	0	-291,995	-291,995	0	0.00	0	0.00	-290.70	-290.70	2	11	11	-291,995	0	-445,707.51	-0.00	-291,995	0	-445,185.25	-0.00	ric exists	T,F,F,F,F
637	@GUANG155	601238.SH	601238.SS	China	20250521	48,199	no ric	no ric	no trade	-93,799	0	0	-93,799	-93,799	0	0.00	0	0.00	-398.42	-398.42	1	8	8	-93,799	0	-104,589.24	-0.00	-93,799	0	-104,136.60	-0.00	ric exists	T,F,F,F,F
638	@QINGD40	601298.SH	601298.SS	China	20250521	no ric	no ric	no ric	long buy	22,800	0	6,100	16,700	22,800	6,100	8.99	0	0.00	261.45	261.45	1	9	9	22,800	6,100	28,486.19	0.00	16,700	0	20,600.56	0.00	ric exists	T,F,F,F,F
639	@THEPE2	601319.SH	601319.SS	China	20250521	44,026,512	no ric	no ric	no trade	-318,893	0	0	-318,893	-318,893	0	0.00	0	0.00	-5,322.08	-5,322.08	1	8	8	-318,893	0	-365,736.43	-0.00	-318,893	0	-360,226.15	-0.00	ric exists	T,F,F,F,F
640	@QINHU6	601326.SH	601326.SS	China	20250521	13,014	no ric	no ric	no trade	25,900	0	0	25,900	25,900	0	0.00	0	0.00	93.86	93.86	0	3	3	25,900	0	11,910.52	0.00	25,900	0	11,810.50	0.00	ric exists	T,F,F,F,F
641	@GUANG102	601333.SH	601333.SS	China	20250521	1,857,117	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.07	0.07	0	3	3	78	0	32.30	0.00	78	0	32.22	0.00	ric exists	T,F,F,F,F
642	@BROSE1	601339.SH	601339.SS	China	20250521	2,729,949	35,300	35,300	short sell	-74,500	0	-35,300	-39,200	-74,500	0	0.00	35,300	5.08	123.88	123.88	1	5	5	-74,500	-22,100	-52,421.92	-0.00	-39,200	-1,300	-27,655.18	-0.00	ric exists	T,F,F,F,F
643	@CHINA696	601390.SH	601390.SS	China	20250521	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.05	-0.05	1	6	6	-99	0	-77.61	-0.00	-99	0	-77.53	-0.00	ric exists	T,F,F,F,F
644	@SINOM16	601399.SH	601399.SS	China	20250521	no ric	no ric	no ric	no trade	703,800	0	0	703,800	703,800	0	0.00	0	0.00	-4,240.49	-4,240.49	0	3	3	703,800	0	289,533.39	0.00	703,800	0	293,621.91	0.00	ric exists	T,F,F,F,F
645	@SHANT12	601515.SH	601515.SS	China	20250521	680,442	72,900	72,900	short sell	-72,900	0	-72,900	0	-72,900	0	0.00	72,900	4.16	-471.20	-471.20	1	4	4	-72,900	-45,600	-42,511.12	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
646	@NINGB31	601567.SH	601567.SS	China	20250521	no ric	no ric	no ric	buy cover	-29,600	0	4,100	-33,700	-29,600	4,100	24.16	0	0.00	2,669.45	2,669.45	3	24	24	-29,600	4,100	-98,072.17	-0.00	-33,700	11,800	-114,437.58	-0.00	ric exists	T,F,F,F,F
647	@KUAIJ1	601579.SH	601579.SS	China	20250521	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	22.11	22.11	3	19	18	95	0	246.33	0.00	95	0	224.11	0.00	ric exists	T,F,F,F,F
648	@SINOT45	601598.SH	601598.SS	China	20250521	3,736,870	no ric	no ric	no trade	2,002,700	0	0	2,002,700	2,002,700	0	0.00	0	0.00	1,193.94	1,193.94	1	5	5	2,002,700	0	1,359,267.25	0.01	2,002,700	0	1,357,367.53	0.01	ric exists	T,F,F,F,F
649	@PINGD1	601666.SH	601666.SS	China	20250521	no ric	no ric	no ric	no trade	-1,306,200	0	0	-1,306,200	-1,306,200	0	0.00	0	0.00	-21,759.43	-21,759.43	1	8	8	-1,306,200	0	-1,532,448.92	-0.02	-1,306,200	0	-1,509,900.76	-0.02	ric exists	T,F,F,F,F
650	@SINOH12	601669.SH	601669.SS	China	20250521	1,405,485	no ric	no ric	buy cover	-1,783,500	0	25,900	-1,809,400	-1,783,500	25,900	4.83	0	0.00	1,328.59	1,328.59	1	5	5	-1,783,500	25,900	-1,190,729.27	-0.01	-1,809,400	31,600	-1,208,799.47	-0.01	ric exists	T,F,F,F,F
651	@XINHU7	601811.SH	601811.SS	China	20250521	222,924	no ric	no ric	long buy	56,700	0	7,400	49,300	56,700	7,400	15.36	0	0.00	746.04	746.04	2	15	15	56,700	7,400	121,261.59	0.00	49,300	0	104,683.53	0.00	ric exists	T,F,F,F,F
652	@BANKO1058	601838.SH	601838.SS	China	20250521	2,473,884	no ric	no ric	no trade	-63,600	0	0	-63,600	-63,600	0	0.00	0	0.00	-2,718.81	-2,718.81	3	19	19	-63,600	0	-164,208.61	-0.00	-63,600	0	-161,405.41	-0.00	ric exists	T,F,F,F,F
653	@ZHEJI93	601877.SH	601877.SS	China	20250521	no ric	no ric	no ric	no trade	-207,500	0	0	-207,500	-207,500	0	0.00	0	0.00	1,335.15	1,335.15	3	23	23	-207,500	0	-652,434.33	-0.01	-207,500	0	-653,430.09	-0.01	ric exists	T,F,F,F,F
654	@DALIA26	601880.SH	601880.SS	China	20250521	160,041	no ric	no ric	long buy	120,000	0	10,300	109,700	120,000	10,300	1.53	0	0.00	-43.96	-43.96	0	2	2	120,000	10,300	25,264.92	0.00	109,700	0	23,111.23	0.00	ric exists	T,F,F,F,F
655	@CHINA565	601919.SH	601919.SS	China	20250521	12,062,745	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	3.30	3.30	2	17	17	95	0	218.70	0.00	95	0	215.29	0.00	ric exists	T,F,F,F,F
656	@ZHEJI408	601921.SH	601921.SS	China	20250521	181,026	no ric	no ric	no trade	9,800	0	0	9,800	9,800	0	0.00	0	0.00	-80.90	-80.90	1	8	8	9,800	0	11,130.97	0.00	9,800	0	11,206.05	0.00	ric exists	T,F,F,F,F
657	@JIANG264	601952.SH	601952.SS	China	20250521	375,790	no ric	no ric	long sell	142,300	0	-3,400	145,700	142,300	0	0.00	3,400	9.85	366.24	366.24	1	10	10	142,300	-3,400	194,739.82	0.00	145,700	0	198,915.43	0.00	ric exists	T,F,F,F,F
658	@JINDU1	601958.SH	601958.SS	China	20250521	754,395	no ric	no ric	no trade	48,500	0	0	48,500	48,500	0	0.00	0	0.00	1,063.63	1,063.63	1	10	10	48,500	0	68,321.22	0.00	48,500	0	67,222.46	0.00	ric exists	T,F,F,F,F
659	@CHINA1906	601985.SH	601985.SS	China	20250521	19,230,470	no ric	no ric	no trade	-405,000	0	0	-405,000	-405,000	0	0.00	0	0.00	2,871.98	2,871.98	1	10	10	-405,000	0	-537,419.52	-0.01	-405,000	0	-540,011.18	-0.01	ric exists	T,F,F,F,F
660	@BANKO22	601988.SH	601988.SS	China	20250521	44,101,028	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.02	-0.02	1	6	6	-40	0	-31.14	-0.00	-40	0	-31.10	-0.00	ric exists	T,F,F,F,F
661	@TECHN181	6028.T	6028.T	Japan	20250521	25,941,059	no ric	no ric	long sell	22,400	0	-1,100	23,500	22,400	0	0.00	1,100	4,077.18	-384,991.52	-2,677.86	28	4,021	4,067	22,400	-1,100	623,281.43	0.01	23,500	-1,900	655,391.37	0.01	ric exists	T,F,F,F,F
662	@CITIC33	6030.HK	6030.HK	Hong Kong	20250521	91,663,149	no ric	no ric	no trade	79,000	0	0	79,000	79,000	0	0.00	0	0.00	-7,900.00	-1,008.81	3	20	20	79,000	0	200,461.26	0.00	79,000	0	201,605.93	0.00	ric exists	T,F,F,F,F
663	@YAPPA1	603013.SH	603013.SS	China	20250521	202,707	no ric	no ric	no trade	44,100	0	0	44,100	44,100	0	0.00	0	0.00	2,987.47	2,987.47	3	18	19	44,100	0	112,456.71	0.00	44,100	-6,500	109,411.79	0.00	ric exists	T,F,F,F,F
664	@ZHEJI261	603033.SH	603033.SS	China	20250521	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.72	0.72	2	11	11	-19	0	-29.42	-0.00	-19	0	-30.13	-0.00	ric exists	T,F,F,F,F
665	@SHANG245	603039.SH	603039.SS	China	20250521	no ric	no ric	no ric	no trade	22,500	0	0	22,500	22,500	0	0.00	0	0.00	-1,441.57	-1,441.57	9	62	62	22,500	0	193,133.20	0.00	22,500	0	194,473.89	0.00	ric exists	T,F,F,F,F
666	@GZRES1	603043.SH	603043.SS	China	20250521	228,701	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-1,191.69	-1,191.69	2	17	17	20,000	0	47,011.57	0.00	20,000	-1,100	48,178.42	0.00	ric exists	T,F,F,F,F
667	@SHENZ257	603063.SH	603063.SS	China	20250521	no ric	no ric	no ric	long sell	26,400	0	-16,900	43,300	26,400	0	0.00	16,900	32.29	587.03	587.03	4	32	32	26,400	-16,900	117,747.76	0.00	43,300	-300	192,768.49	0.00	ric exists	T,F,F,F,F
668	@SICHU59	603077.SH	603077.SS	China	20250521	no ric	no ric	no ric	no trade	-448,241	0	0	-448,241	-448,241	0	0.00	0	0.00	749.47	749.47	0	2	2	-448,241	0	-109,894.98	-0.00	-448,241	0	-110,587.03	-0.00	ric exists	T,F,F,F,F
669	@GANLE1	603087.SH	603087.SS	China	20250521	173,506	no ric	no ric	no trade	-175,600	0	0	-175,600	-175,600	0	0.00	0	0.00	4,365.05	4,365.05	7	51	52	-175,600	0	-1,239,501.04	-0.01	-175,600	0	-1,243,220.27	-0.01	ric exists	T,F,F,F,F
670	@NANHU3	603093.SH	603093.SS	China	20250521	no ric	no ric	no ric	no trade	106,500	0	0	106,500	106,500	0	0.00	0	0.00	-3,320.32	-3,320.32	2	13	13	106,500	0	188,379.41	0.00	106,500	0	191,600.64	0.00	ric exists	T,F,F,F,F
671	@CHONG53	603100.SH	603100.SS	China	20250521	no ric	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	-547.36	-547.36	3	21	21	46,900	0	134,993.01	0.00	46,900	0	135,470.01	0.00	ric exists	T,F,F,F,F
672	@SHENZ144	603160.SH	603160.SS	China	20250521	620,986	no ric	no ric	no trade	-25,400	0	0	-25,400	-25,400	0	0.00	0	0.00	1,940.50	1,940.50	10	70	70	-25,400	0	-244,975.72	-0.00	-25,400	200	-246,788.23	-0.00	ric exists	T,F,F,F,F
673	@GONGN1	603195.SH	603195.SS	China	20250521	no ric	no ric	no ric	long sell	268,660	0	-1,000	269,660	268,660	0	0.00	1,000	72.25	-12,472.52	-12,472.52	10	72	72	268,660	-1,000	2,688,646.87	0.03	269,660	2,200	2,709,737.37	0.03	ric exists	T,F,F,F,F
674	@HENGT5	603223.SH	603223.SS	China	20250521	29,599	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	-5.07	-5.07	1	9	9	-94	0	-119.66	-0.00	-94	4,000	-114.52	-0.00	ric exists	T,F,F,F,F
675	@XINFE1	603225.SH	603225.SS	China	20250521	no ric	no ric	no ric	no trade	-153,500	0	0	-153,500	-153,500	0	0.00	0	0.00	-361.19	-361.19	2	11	11	-153,500	0	-238,132.85	-0.00	-153,500	0	-237,648.05	-0.00	ric exists	T,F,F,F,F
676	@DASHE1	603233.SH	603233.SS	China	20250521	494,318	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	2.89	2.89	2	18	18	-80	0	-198.57	-0.00	-80	0	-201.36	-0.00	ric exists	T,F,F,F,F
677	@HANGZ39	603258.SH	603258.SS	China	20250521	509,267	no ric	no ric	no trade	215,600	0	0	215,600	215,600	0	0.00	0	0.00	-19,231.84	-19,231.84	3	20	20	215,600	0	599,362.00	0.01	215,600	0	618,275.41	0.01	ric exists	T,F,F,F,F
678	@HOSHI7	603260.SH	603260.SS	China	20250521	no ric	no ric	no ric	no trade	-78,300	0	0	-78,300	-78,300	0	0.00	0	0.00	-2,289.03	-2,289.03	7	51	51	-78,300	0	-551,500.21	-0.01	-78,300	0	-548,925.33	-0.01	ric exists	T,F,F,F,F
679	@JINGJ2	603279.SH	603279.SS	China	20250521	227,376	no ric	no ric	no trade	47,400	0	0	47,400	47,400	0	0.00	0	0.00	990.95	990.95	2	17	16	47,400	0	108,462.95	0.00	47,400	0	107,415.99	0.00	ric exists	T,F,F,F,F
680	@STARP20	603290.SH	603290.SS	China	20250521	147,699	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	0.72	0.72	11	83	83	-60	0	-688.88	-0.00	-60	0	-689.25	-0.00	ric exists	T,F,F,F,F
681	@ZHEJI194	603300.SH	603300.SS	China	20250521	no ric	no ric	no ric	cannot calc	6,700	0	cannot calc	no ric	6,700	6,700	10.52	0	0.00	-69.40	-69.40	1	10	11	6,700	6,700	9,716.60	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
682	@KINGC7	603355.SH	603355.SS	China	20250521	5,531	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.50	0.50	3	23	23	-13	0	-40.97	-0.00	-13	0	-41.44	-0.00	ric exists	T,F,F,F,F
683	@ANHUI116	603357.SH	603357.SS	China	20250521	no ric	no ric	no ric	no trade	400,280	0	0	400,280	400,280	0	0.00	0	0.00	1,109.09	1,109.09	1	9	9	400,280	0	477,375.29	0.00	400,280	0	476,018.51	0.00	ric exists	T,F,F,F,F
684	@BEIJI318	603392.SH	603392.SS	China	20250521	no ric	no ric	no ric	no trade	-15,349	0	0	-15,349	-15,349	0	0.00	0	0.00	295.35	295.35	9	68	68	-15,349	0	-143,975.95	-0.00	-15,349	0	-144,196.36	-0.00	ric exists	T,F,F,F,F
685	@GBITS1	603444.SH	603444.SS	China	20250521	107,736	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	294.61	294.61	34	242	242	4,100	0	137,546.93	0.00	4,100	0	137,180.94	0.00	ric exists	T,F,F,F,F
686	@HENAN39	603508.SH	603508.SS	China	20250521	539,156	no ric	no ric	no trade	160,000	0	0	160,000	160,000	0	0.00	0	0.00	-1,557.34	-1,557.34	4	26	26	160,000	0	575,330.89	0.01	160,000	0	576,588.52	0.01	ric exists	T,F,F,F,F
687	@HEILO13	603567.SH	603567.SS	China	20250521	no ric	no ric	no ric	no trade	-13,200	0	0	-13,200	-13,200	0	0.00	0	0.00	207.27	207.27	2	11	11	-13,200	0	-20,825.27	-0.00	-13,200	0	-21,021.64	-0.00	ric exists	T,F,F,F,F
688	@ZHEJI195	603568.SH	603568.SS	China	20250521	128,067	no ric	no ric	no trade	123,000	0	0	123,000	123,000	0	0.00	0	0.00	120.59	120.59	3	20	20	123,000	0	335,803.17	0.00	123,000	0	335,507.87	0.00	ric exists	T,F,F,F,F
689	@ANHUI88	603589.SH	603589.SS	China	20250521	383,804	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	-365.92	-365.92	5	36	36	-12,700	0	-63,803.46	-0.00	-12,700	500	-63,404.51	-0.00	ric exists	T,F,F,F,F
690	@NINGB35	603606.SH	603606.SS	China	20250521	80,652	no ric	no ric	no trade	-70,100	0	0	-70,100	-70,100	0	0.00	0	0.00	85.59	85.59	7	51	50	-70,100	0	-490,831.15	-0.00	-70,100	0	-490,661.59	-0.00	ric exists	T,F,F,F,F
691	@ZHONG80	603619.SH	603619.SS	China	20250521	664,031	no ric	no ric	no trade	-242,800	0	0	-242,800	-242,800	0	0.00	0	0.00	-19,502.90	-19,502.90	2	18	18	-242,800	0	-597,625.52	-0.01	-242,800	18,700	-577,818.73	-0.01	ric exists	T,F,F,F,F
692	@PUTAI1	603659.SH	603659.SS	China	20250521	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-1.15	-1.15	2	18	18	-26	0	-63.06	-0.00	-26	0	-61.88	-0.00	ric exists	T,F,F,F,F
693	@CHANG97	603698.SH	603698.SS	China	20250521	415,516	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.39	0.39	2	18	18	-56	0	-137.14	-0.00	-56	0	-137.46	-0.00	ric exists	T,F,F,F,F
694	@NEWAY13	603699.SH	603699.SS	China	20250521	507,425	no ric	no ric	long sell	94,800	0	-2,600	97,400	94,800	0	0.00	2,600	29.08	8,743.20	8,743.20	4	29	29	94,800	-2,600	381,852.53	0.00	97,400	-2,900	383,398.02	0.00	ric exists	T,F,F,F,F
695	@JIAJI3	603708.SH	603708.SS	China	20250521	151,231	no ric	no ric	no trade	21,500	0	0	21,500	21,500	0	0.00	0	0.00	-455.77	-455.77	2	11	11	21,500	0	32,996.75	0.00	21,500	-11,300	33,435.21	0.00	ric exists	T,F,F,F,F
696	@MILKY5	603713.SH	603713.SS	China	20250521	no ric	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	370.51	370.51	7	50	50	-7,900	0	-54,800.48	-0.00	-7,900	0	-55,142.38	-0.00	ric exists	T,F,F,F,F
697	@WGTEC1	603773.SH	603773.SS	China	20250521	84,361	600	600	short sell	-13,800	0	-600	-13,200	-13,800	0	0.00	600	22.55	954.80	954.80	3	22	23	-13,800	-400	-42,932.07	-0.00	-13,200	0	-41,988.39	-0.00	ric exists	T,F,F,F,F
698	@ZHEJI183	603799.SH	603799.SS	China	20250521	17,714	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-4.98	-4.98	5	36	36	-61	0	-300.46	-0.00	-61	0	-295.33	-0.00	ric exists	T,F,F,F,F
699	@SHAND125	603858.SH	603858.SS	China	20250521	279,950	no ric	no ric	no trade	-39,990	0	0	-39,990	-39,990	0	0.00	0	0.00	1,046.71	1,046.71	2	16	16	-39,990	0	-89,402.12	-0.00	-39,990	0	-90,401.99	-0.00	ric exists	T,F,F,F,F
700	@SONGY1	603863.SH	603863.SS	China	20250521	113,910	13,600	13,600	short sell	-13,600	0	-13,600	0	-13,600	0	0.00	13,600	13.95	182.99	182.99	2	14	14	-13,600	-8,500	-26,146.97	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
701	@SHENY21	603866.SH	603866.SS	China	20250521	1,974,905	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	-2,366.37	-2,366.37	1	6	6	1,034,176	0	800,754.12	0.01	1,034,176	0	802,703.54	0.01	ric exists	T,F,F,F,F
702	@JIAYO1	603871.SH	603871.SS	China	20250521	189,892	189,892	81,100	short sell	-189,892	-112,292	-189,892	0	-77,600	3,500	14.58	81,100	14.61	79.26	79.26	2	15	15	-77,600	-153,700	-157,253.01	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
703	@SHANG248	603881.SH	603881.SS	China	20250521	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-4.35	-4.35	4	31	31	62	0	263.48	0.00	62	0	267.68	0.00	ric exists	T,F,F,F,F
704	@JIANG308	603915.SH	603915.SS	China	20250521	no ric	no ric	no ric	long sell	57,755	0	-1,400	59,155	57,755	0	0.00	1,400	16.50	-1,773.24	-1,773.24	2	16	17	57,755	-1,400	131,197.69	0.00	59,155	-16,900	136,104.47	0.00	ric exists	T,F,F,F,F
705	@OLYMP120	603920.SH	603920.SS	China	20250521	88,770	no ric	no ric	no trade	21,100	0	0	21,100	21,100	0	0.00	0	0.00	348.47	348.47	4	27	26	21,100	0	77,596.11	0.00	21,100	0	77,207.40	0.00	ric exists	T,F,F,F,F
706	@LANDK3	603929.SH	603929.SS	China	20250521	87,774	no ric	no ric	long buy	98,700	0	800	97,900	98,700	800	28.79	0	0.00	-173.44	-173.44	4	29	29	98,700	800	396,194.44	0.00	97,900	0	392,965.13	0.00	ric exists	T,F,F,F,F
707	@NINGB44	603997.SH	603997.SS	China	20250521	584,382	no ric	no ric	no trade	-477,400	0	0	-477,400	-477,400	0	0.00	0	0.00	30,834.63	30,834.63	2	14	14	-477,400	0	-899,981.21	-0.01	-477,400	0	-930,337.29	-0.01	ric exists	T,F,F,F,F
708	@NINGB81	605008.SH	605008.SS	China	20250521	10,566	no ric	no ric	no trade	-34,134	0	0	-34,134	-34,134	0	0.00	0	0.00	843.95	843.95	2	16	16	-34,134	0	-74,466.45	-0.00	-34,134	0	-75,271.41	-0.00	ric exists	T,F,F,F,F
709	@SHANG357	605098.SH	605098.SS	China	20250521	80,381	no ric	no ric	long buy	66,900	0	7,100	59,800	66,900	7,100	36.59	0	0.00	-1,979.55	-1,979.55	5	37	37	66,900	7,100	340,546.46	0.00	59,800	1,000	311,894.79	0.00	ric exists	T,F,F,F,F
710	@QUECH1	605183.SH	605183.SS	China	20250521	no ric	no ric	no ric	long buy	187,937	0	22,000	165,937	187,937	22,000	15.98	0	0.00	-334.48	-334.48	2	16	16	187,937	22,000	417,811.45	0.00	165,937	5,100	369,139.94	0.00	ric exists	T,F,F,F,F
711	@EASTR12	605499.SH	605499.SS	China	20250521	33,195	600	600	short sell	-630	0	-600	-30	-630	0	0.00	600	285.32	-95.01	-95.01	40	287	286	-630	-400	-25,019.36	-0.00	-30	0	-1,168.42	-0.00	ric exists	T,F,F,F,F
712	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250521	7,153,258	no ric	no ric	no trade	-146,000	0	0	-146,000	-146,000	0	0.00	0	0.00	-306,600.00	-39,151.98	4	35	35	-146,000	0	-655,695.52	-0.01	-146,000	0	-616,935.69	-0.01	ric exists	T,F,F,F,F
713	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250521	18,462,772	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	-2,400.00	-306.47	2	12	12	30,000	0	46,686.65	0.00	30,000	0	47,024.83	0.00	ric exists	T,F,F,F,F
714	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250521	13,132,669	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	240.00	30.65	1	9	9	24,000	0	28,057.98	0.00	24,000	0	28,046.13	0.00	ric exists	T,F,F,F,F
715	@SHENG24	6069.HK	6069.HK	Hong Kong	20250521	12,675,003	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-3,600.00	-459.71	2	12	12	18,000	0	27,919.99	0.00	18,000	0	28,399.01	0.00	ric exists	T,F,F,F,F
716	@COUNT118	6098.HK	6098.HK	Hong Kong	20250521	129,794,349	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-520.00	-66.40	1	7	7	26,000	0	22,589.49	0.00	26,000	0	22,671.13	0.00	ric exists	T,F,F,F,F
717	@RECRU27	6098.T	6098.T	Japan	20250521	344,233,014	no ric	no ric	long sell	9,600	0	-1,500	11,100	9,600	0	0.00	1,500	8,480.87	-2,323,926.88	-16,164.40	58	8,446	8,473	9,600	-1,500	561,079.51	0.01	11,100	5,300	663,578.58	0.01	ric exists	T,F,F,F,F
718	@OKUMA2	6103.T	6103.T	Japan	20250521	9,272,205	no ric	no ric	buy cover	-1,500	0	200	-1,700	-1,500	200	3,492.50	0	0.00	-10,045.40	-69.87	24	3,485	3,484	-1,500	200	-36,173.97	-0.00	-1,700	0	-40,839.43	-0.00	ric exists	T,F,F,F,F
719	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250521	224,181,809	no ric	no ric	no trade	1,294,000	0	0	1,294,000	1,294,000	0	0.00	0	0.00	-38,820.00	-4,957.21	0	3	3	1,294,000	0	529,064.16	0.01	1,294,000	0	534,382.55	0.01	ric exists	T,F,F,F,F
720	@AMADA1	6113.T	6113.T	Japan	20250521	58,689,428	no ric	no ric	long buy	9,300	0	3,500	5,800	9,300	3,500	1,441.49	0	0.00	54,922.06	382.02	10	1,446	1,443	9,300	3,500	93,090.10	0.00	5,800	1,800	57,655.66	0.00	ric exists	T,F,F,F,F
721	@MORIS3	6141.T	6141.T	Japan	20250521	15,737,152	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-62,400.00	-434.03	20	2,925	2,899	1,600	0	32,385.30	0.00	1,600	0	32,737.81	0.00	ric exists	T,F,F,F,F
722	@DISCO14	6146.T	6146.T	Japan	20250521	22,425,472	no ric	no ric	buy cover	0	0	200	-200	0	200	33,965.00	0	0.00	178,558.45	1,241.99	233	33,640	34,061	0	200	0.00	0.00	-200	100	-48,129.22	-0.00	ric exists	T,F,F,F,F
723	@JAPAN372	6178.T	6178.T	Japan	20250521	306,999,743	no ric	no ric	long buy	226,700	0	16,000	210,700	226,700	16,000	1,335.43	0	0.00	1,742,711.15	12,121.67	9	1,332	1,335	226,700	16,000	2,090,358.80	0.02	210,700	34,900	1,925,768.20	0.02	ric exists	T,F,F,F,F
724	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250521	323,151,316	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	12,480.00	1,593.66	1	6	6	312,000	0	240,777.35	0.00	312,000	0	239,343.35	0.00	ric exists	T,F,F,F,F
725	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250521	580,826	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-2,406.11	-2,406.11	10	298	297	-13,000	0	-128,503.65	-0.00	-13,000	0	-126,073.42	-0.00	ric exists	T,F,F,F,F
726	@TOYOT13	6201.T	6201.T	Japan	20250521	23,547,303	no ric	no ric	long sell	1,300	0	-8,300	9,600	1,300	0	0.00	8,300	17,860.84	-699,135.93	-4,862.94	124	17,915	17,835	1,300	-8,300	161,161.86	0.00	9,600	-300	1,188,899.55	0.01	ric exists	T,F,F,F,F
727	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250521	19,112	no ric	no ric	long buy	25,000	0	2,000	23,000	25,000	2,000	232.25	0	0.00	5,821.82	5,821.82	8	234	232	25,000	2,000	193,634.50	0.00	23,000	0	172,341.79	0.00	ric exists	T,F,F,F,F
728	@NOMUR64	6254.T	6254.T	Japan	20250521	536,562	100	100	short sell	-32,400	0	-100	-32,300	-32,400	0	0.00	100	2,169.00	1,880,985.90	13,083.46	14	2,093	2,119	-32,400	-100	-469,263.03	-0.00	-32,300	-200	-479,616.84	-0.00	ric exists	T,F,F,F,F
729	@SIGUR1	6257.TW	6257.TW	Taiwan	20250521	8,994,772	no ric	no ric	no trade	176,000	0	0	176,000	176,000	0	0.00	0	0.00	5,377.28	5,377.28	3	76	76	176,000	0	441,941.08	0.00	176,000	0	436,484.28	0.00	ric exists	T,F,F,F,F
730	@MODEC1	6269.T	6269.T	Japan	20250521	8,053,062	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	-1,638,500.00	-11,396.82	34	4,970	4,942	-11,300	0	-388,630.54	-0.00	-11,300	0	-376,380.62	-0.00	ric exists	T,F,F,F,F
731	@SMCCO2	6273.T	6273.T	Japan	20250521	12,937,915	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	2,544,000.00	17,695.15	379	54,810	55,116	-5,300	0	-2,010,193.07	-0.02	-5,300	-300	-2,022,897.83	-0.02	ric exists	T,F,F,F,F
732	@WISTR2	6285.TW	6285.TW	Taiwan	20250521	5,795,556	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-3,711.02	-3,711.02	4	126	125	-55,000	0	-228,961.39	-0.00	-55,000	0	-225,208.08	-0.00	ric exists	T,F,F,F,F
733	@HITAC41	6305.T	6305.T	Japan	20250521	21,286,405	no ric	no ric	no trade	10,800	0	0	10,800	10,800	0	0.00	0	0.00	691,200.00	4,807.74	30	4,379	4,364	10,800	0	327,265.93	0.00	10,800	0	321,703.69	0.00	ric exists	T,F,F,F,F
734	@KUBOT6	6326.T	6326.T	Japan	20250521	145,185,577	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	73,950.00	514.37	11	1,634	1,640	-2,900	0	-32,780.78	-0.00	-2,900	-1,400	-33,212.06	-0.00	ric exists	T,F,F,F,F
735	@DAIKI4	6367.T	6367.T	Japan	20250521	63,791,105	no ric	no ric	long buy	11,600	0	600	11,000	11,600	600	15,973.33	0	0.00	-175,622.96	-1,221.57	110	15,865	15,947	11,600	600	1,273,503.56	0.01	11,000	0	1,205,474.17	0.01	ric exists	T,F,F,F,F
736	@ORGAN10	6368.T	6368.T	Japan	20250521	4,327,521	700	700	short sell	-9,600	0	-700	-8,900	-9,600	0	0.00	700	7,735.71	879,648.03	6,118.52	54	7,750	7,723	-9,600	-700	-514,843.26	-0.01	-8,900	-400	-482,293.22	-0.00	ric exists	T,F,F,F,F
737	@DAIFU1	6383.T	6383.T	Japan	20250521	52,511,983	no ric	no ric	long sell	6,400	0	-700	7,100	6,400	0	0.00	700	3,624.29	-230,764.90	-1,605.12	25	3,619	3,622	6,400	-700	160,276.80	0.00	7,100	100	178,994.88	0.00	ric exists	T,F,F,F,F
738	@FUJIT25	6406.T	6406.T	Japan	20250521	10,050,368	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	55,500.00	386.04	40	5,717	5,777	-300	0	-11,868.38	-0.00	-300	0	-12,222.83	-0.00	ric exists	T,F,F,F,F
739	@VOLTR2	6409.TW	6409.TW	Taiwan	20250521	2,041,266	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	541.63	541.63	50	1,515	1,515	3,000	0	150,761.25	0.00	3,000	0	150,193.98	0.00	ric exists	T,F,F,F,F
740	@SANKY14	6417.T	6417.T	Japan	20250521	31,004,729	no ric	no ric	no trade	-21,500	0	0	-21,500	-21,500	0	0.00	0	0.00	709,500.00	4,935.03	17	2,448	2,467	-21,500	0	-364,284.48	-0.00	-21,500	0	-368,302.13	-0.00	ric exists	T,F,F,F,F
741	@TAKEU1	6432.T	6432.T	Japan	20250521	4,505,952	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	15,000.00	104.33	32	4,625	4,639	-1,000	0	-32,004.71	-0.00	-1,000	0	-32,030.92	-0.00	ric exists	T,F,F,F,F
742	@EZCON1	6442.TW	6442.TW	Taiwan	20250521	78,588	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-5,440.04	-5,440.04	15	456	452	-13,000	0	-196,636.46	-0.00	-13,000	0	-191,157.48	-0.00	ric exists	T,F,F,F,F
743	@PHARM121	6446.TW	6446.TW	Taiwan	20250521	4,596,709	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	-2,886.53	-2,886.53	17	505	505	-21,000	0	-351,776.25	-0.00	-21,000	0	-348,828.00	-0.00	ric exists	T,F,F,F,F
744	@SEGAS1	6460.T	6460.T	Japan	20250521	32,831,640	no ric	no ric	buy cover	-30,700	0	1,200	-31,900	-30,700	1,200	2,830.42	0	0.00	2,479,779.23	17,248.45	19	2,797	2,820	-30,700	1,200	-594,200.40	-0.01	-31,900	600	-633,331.45	-0.01	ric exists	T,F,F,F,F
745	@NTNCO2	6472.T	6472.T	Japan	20250521	60,373,033	no ric	no ric	long sell	45,900	0	-1,500	47,400	45,900	0	0.00	1,500	219.23	-38,491.38	-267.73	2	220	219	45,900	-1,500	69,750.47	0.00	47,400	0	72,117.63	0.00	ric exists	T,F,F,F,F
746	@BORAP2	6472.TW	6472.TW	Taiwan	20250521	no ric	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-38,440.59	-38,440.59	26	784	780	-46,000	0	-1,196,271.44	-0.01	-46,000	0	-1,157,587.77	-0.01	ric exists	T,F,F,F,F
747	@THKCO2	6481.T	6481.T	Japan	20250521	12,595,765	300	300	short sell	-6,600	0	-300	-6,300	-6,600	0	0.00	300	3,775.33	-335,673.62	-2,334.82	26	3,802	3,782	-6,600	-300	-173,643.35	-0.00	-6,300	-400	-163,088.49	-0.00	ric exists	T,F,F,F,F
748	@FUJIE6	6504.T	6504.T	Japan	20250521	24,539,858	no ric	no ric	long buy	16,200	0	2,200	14,000	16,200	2,200	6,395.41	0	0.00	938,185.46	6,525.68	44	6,345	6,389	16,200	2,200	711,293.34	0.01	14,000	2,200	605,964.34	0.01	ric exists	T,F,F,F,F
749	@YASKA3	6506.T	6506.T	Japan	20250521	34,289,761	200	200	short sell	-23,400	0	-200	-23,200	-23,400	0	0.00	200	3,406.00	1,400,755.72	9,743.15	23	3,362	3,372	-23,400	-200	-544,396.93	-0.01	-23,200	0	-548,049.11	-0.01	ric exists	T,F,F,F,F
750	@MEIDE2	6508.T	6508.T	Japan	20250521	5,843,946	no ric	no ric	long sell	7,700	0	-100	7,800	7,700	0	0.00	100	4,200.00	-267,027.30	-1,857.35	29	4,140	4,155	7,700	-100	220,593.73	0.00	7,800	0	224,803.24	0.00	ric exists	T,F,F,F,F
751	@SOCIO2	6526.T	6526.T	Japan	20250521	27,918,623	no ric	no ric	buy cover	-3,900	0	1,900	-5,800	-3,900	1,900	1,921.42	0	0.00	-563,537.30	-3,919.76	13	1,918	1,925	-3,900	1,900	-51,762.51	-0.00	-5,800	0	-72,950.43	-0.00	ric exists	T,F,F,F,F
752	@BAYCU1	6532.T	6532.T	Japan	20250521	32,079,846	no ric	no ric	long buy	9,300	0	400	8,900	9,300	400	8,022.00	0	0.00	524,791.43	3,650.26	56	8,044	8,041	9,300	400	517,674.90	0.01	8,900	200	490,648.87	0.00	ric exists	T,F,F,F,F
753	@JAPAN382	6544.T	6544.T	Japan	20250521	20,851,920	100	100	short sell	-16,800	0	-100	-16,700	-16,800	0	0.00	100	3,650.00	924,476.28	6,430.32	25	3,590	3,613	-16,800	-100	-417,355.20	-0.00	-16,700	0	-420,209.14	-0.00	ric exists	T,F,F,F,F
754	@MAKIT6	6586.T	6586.T	Japan	20250521	43,821,100	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	523,800.00	3,643.36	31	4,438	4,439	-9,700	0	-297,893.57	-0.00	-9,700	-100	-300,789.71	-0.00	ric exists	T,F,F,F,F
755	@NIDEC6	6594.T	6594.T	Japan	20250521	167,499,315	no ric	no ric	buy cover	-50,300	0	8,700	-59,000	-50,300	8,700	2,761.11	0	0.00	1,755,488.59	12,210.55	19	2,732	2,754	-50,300	8,700	-951,108.92	-0.01	-59,000	-4,400	-1,126,767.15	-0.01	ric exists	T,F,F,F,F
756	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250521	59,301,798	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	0.00	0.00	5	40	40	-150	0	-775.24	-0.00	-150	0	-775.76	-0.00	ric exists	T,F,F,F,F
757	@HAIER7	6690.HK	6690.HK	Hong Kong	20250521	264,347,285	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	1,000.00	127.70	3	24	24	10,000	0	30,600.57	0.00	10,000	0	30,493.27	0.00	ric exists	T,F,F,F,F
758	@NECCO8	6701.T	6701.T	Japan	20250521	309,291,328	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-3,800.00	-26.43	25	3,636	3,647	-3,800	0	-95,611.38	-0.00	-3,800	-100	-95,354.13	-0.00	ric exists	T,F,F,F,F
759	@FUJIT27	6702.T	6702.T	Japan	20250521	386,436,293	no ric	no ric	buy cover	-36,100	0	500	-36,600	-36,100	500	3,210.40	0	0.00	1,567,995.66	10,906.41	22	3,199	3,206	-36,100	500	-799,141.24	-0.01	-36,600	-5,200	-819,116.33	-0.01	ric exists	T,F,F,F,F
760	@SEIKO5	6724.T	6724.T	Japan	20250521	61,086,771	no ric	no ric	no trade	67,900	0	0	67,900	67,900	0	0.00	0	0.00	-950,600.00	-6,612.03	13	1,885	1,886	67,900	0	885,693.03	0.01	67,900	0	890,115.22	0.01	ric exists	T,F,F,F,F
761	@MATSU30	6752.T	6752.T	Japan	20250521	444,354,058	no ric	no ric	long buy	98,200	0	1,800	96,400	98,200	1,800	1,589.36	0	0.00	-1,755,835.96	-12,212.96	11	1,578	1,587	98,200	1,800	1,072,310.57	0.01	96,400	0	1,062,090.22	0.01	ric exists	T,F,F,F,F
762	@SHARP18	6753.T	6753.T	Japan	20250521	17,054,566	no ric	no ric	long sell	37,300	0	-300	37,600	37,300	0	0.00	300	755.47	-370,614.73	-2,577.86	5	750	756	37,300	-300	193,585.22	0.00	37,600	-300	197,240.33	0.00	ric exists	T,F,F,F,F
763	@FUJIT32	6755.T	6755.T	Japan	20250521	no ric	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-15,000.00	-104.33	19	2,804	2,804	-15,000	0	-291,052.52	-0.00	-15,000	-100	-290,245.73	-0.00	ric exists	T,F,F,F,F
764	@TTWAA1	6757.TW	6757.TW	Taiwan	20250521	589,524	no ric	no ric	no trade	180,000	0	0	180,000	180,000	0	0.00	0	0.00	763.88	763.88	3	94	95	180,000	0	563,638.06	0.01	180,000	0	562,779.85	0.01	ric exists	T,F,F,F,F
765	@SONYC16	6758.T	6758.T	Japan	20250521	1,290,701,706	no ric	no ric	no trade	52,100	0	0	52,100	52,100	0	0.00	0	0.00	-5,522,600.00	-38,413.22	25	3,671	3,686	52,100	0	1,323,500.80	0.01	52,100	700	1,358,426.66	0.01	ric exists	T,F,F,F,F
766	@ALPSE2	6770.T	6770.T	Japan	20250521	35,080,709	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-34,450.00	-239.62	10	1,373	1,372	-1,300	0	-12,351.39	-0.00	-1,300	-1,300	-12,083.74	-0.00	ric exists	T,F,F,F,F
767	@POWER587	6770.TW	6770.TW	Taiwan	20250521	15,914,454	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-133.19	-133.19	1	16	16	-26,000	0	-13,540.32	-0.00	-26,000	0	-13,404.73	-0.00	ric exists	T,F,F,F,F
768	@VISER1	6789.TW	6789.TW	Taiwan	20250521	1,702,193	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	808.08	808.08	7	224	222	6,000	0	44,581.54	0.00	6,000	0	43,765.13	0.00	ric exists	T,F,F,F,F
769	@FOSIT1	6805.TW	6805.TW	Taiwan	20250521	382,251	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-1,663.85	-1,663.85	20	595	591	-7,000	0	-138,156.35	-0.00	-7,000	0	-136,467.64	-0.00	ric exists	T,F,F,F,F
770	@FURUN1	6814.T	6814.T	Japan	20250521	3,050,638	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-667,500.00	-4,642.89	18	2,672	2,655	-7,500	0	-138,675.52	-0.00	-7,500	0	-133,732.56	-0.00	ric exists	T,F,F,F,F
771	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250521	135,641,317	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	3,100.00	395.86	0	4	4	62,000	0	29,072.47	0.00	62,000	0	28,695.63	0.00	ric exists	T,F,F,F,F
772	@YAMAT10	6845.T	6845.T	Japan	20250521	89,489,048	no ric	no ric	buy cover	-14,300	0	100	-14,400	-14,300	100	1,277.00	0	0.00	658,941.70	4,583.36	9	1,242	1,248	-14,300	100	-122,951.70	-0.00	-14,400	0	-128,085.04	-0.00	ric exists	T,F,F,F,F
773	@NIHON32	6849.T	6849.T	Japan	20250521	26,961,816	1,800	1,800	short sell	-62,400	0	-1,800	-60,600	-62,400	0	0.00	1,800	1,828.89	-2,915,513.98	-20,279.27	13	1,832	1,830	-62,400	-1,800	-791,280.88	-0.01	-60,600	-2,400	-746,518.66	-0.01	ric exists	T,F,F,F,F
774	@HORIB1	6856.T	6856.T	Japan	20250521	5,599,943	no ric	no ric	cannot calc	100	0	100	0	100	100	10,105.00	0	0.00	-6,565.68	-45.67	69	10,040	10,060	100	100	6,947.62	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
775	@ADVAN93	6857.T	6857.T	Japan	20250521	225,072,452	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	1,378,000.00	9,584.87	49	7,010	7,098	-5,200	0	-252,245.52	-0.00	-5,200	7,300	-261,148.68	-0.00	ric exists	T,F,F,F,F
776	@HAIDI1	6862.HK	6862.HK	Hong Kong	20250521	70,354,056	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	1,742.00	222.45	2	16	16	26,000	0	52,487.34	0.00	26,000	0	53,985.24	0.00	ric exists	T,F,F,F,F
777	@FLATG7	6865.HK	6865.HK	Hong Kong	20250521	4,644,718	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	2,860.00	365.21	1	9	9	26,000	0	29,000.91	0.00	26,000	0	28,654.72	0.00	ric exists	T,F,F,F,F
778	@JVENE1	6869.TW	6869.TW	Taiwan	20250521	776,747	1,000	1,000	short sell	-16,000	0	-1,000	-15,000	-16,000	0	0.00	1,000	172.50	709.18	709.18	6	172	173	-16,000	-1,000	-91,551.39	-0.00	-15,000	-4,000	-86,535.60	-0.00	ric exists	T,F,F,F,F
779	@HDREN1	6873.TW	6873.TW	Taiwan	20250521	494,981	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	92.57	92.57	8	229	230	-3,000	0	-22,788.33	-0.00	-3,000	0	-22,877.23	-0.00	ric exists	T,F,F,F,F
780	@SUZHO56	688001.SH	688001.SS	China	20250521	10,396	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	0.79	0.79	3	25	25	-32	0	-111.03	-0.00	-32	0	-111.77	-0.00	ric exists	T,F,F,F,F
781	@NINGB74	688005.SH	688005.SS	China	20250521	no ric	no ric	no ric	buy cover	-53,707	0	8,000	-61,707	-53,707	8,000	19.69	0	0.00	-1,797.90	-1,797.90	3	20	20	-53,707	8,000	-146,105.07	-0.00	-61,707	18,500	-166,094.90	-0.00	ric exists	T,F,F,F,F
782	@APPOT1	688007.SH	688007.SS	China	20250521	no ric	no ric	no ric	long sell	0	0	-5,600	5,600	0	0	0.00	5,600	14.26	-81.32	-81.32	2	14	14	0	-5,600	0.00	0.00	5,600	-1,800	11,153.66	0.00	ric exists	T,F,F,F,F
783	@CHINA2417	688009.SH	688009.SS	China	20250521	3,555,099	no ric	no ric	no trade	1,590,502	0	0	1,590,502	1,590,502	0	0.00	0	0.00	-5,729.16	-5,729.16	1	5	5	1,590,502	0	1,132,375.01	0.01	1,590,502	0	1,137,513.54	0.01	ric exists	T,F,F,F,F
784	@ADVAN315	688012.SH	688012.SS	China	20250521	86,494	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	26.84	26.84	24	176	177	-99	0	-2,419.63	-0.00	-99	0	-2,445.21	-0.00	ric exists	T,F,F,F,F
785	@LEADE63	688017.SH	688017.SS	China	20250521	45,775	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	16.28	16.28	19	134	134	-68	0	-1,266.38	-0.00	-68	0	-1,281.99	-0.00	ric exists	T,F,F,F,F
786	@SHENZ288	688025.SH	688025.SS	China	20250521	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-8.70	-8.70	7	50	50	85	0	590.45	0.00	85	0	598.84	0.00	ric exists	T,F,F,F,F
787	@QUANT100	688027.SH	688027.SS	China	20250521	16,512	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	2,887.29	2,887.29	34	243	244	-12,600	0	-424,118.87	-0.00	-12,600	0	-426,784.74	-0.00	ric exists	T,F,F,F,F
788	@HOYMI1	688032.SH	688032.SS	China	20250521	1,304	1,304	384	short sell	-3,904	-1,448	-1,304	-2,600	-2,456	528	102.05	384	101.81	106.01	106.01	14	102	102	-2,456	-1,300	-34,634.72	-0.00	-2,600	-100	-36,779.14	-0.00	ric exists	T,F,F,F,F
789	@SHENZ287	688036.SH	688036.SS	China	20250521	no ric	no ric	no ric	no trade	7,029	0	0	7,029	7,029	0	0.00	0	0.00	-1,751.30	-1,751.30	10	75	76	7,029	0	72,787.32	0.00	7,029	0	74,500.18	0.00	ric exists	T,F,F,F,F
790	@HYGON1	688041.SH	688041.SS	China	20250521	389,458	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	2.30	2.30	19	139	139	-61	0	-1,173.19	-0.00	-61	0	-1,174.88	-0.00	ric exists	T,F,F,F,F
791	@EYEBR1	688050.SH	688050.SS	China	20250521	82,380	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	381.98	381.98	10	76	76	-8,400	0	-87,985.04	-0.00	-8,400	400	-88,321.17	-0.00	ric exists	T,F,F,F,F
792	@SUZHO89	688052.SH	688052.SS	China	20250521	95,606	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	35.76	35.76	24	175	176	-80	0	-1,938.97	-0.00	-80	0	-1,973.71	-0.00	ric exists	T,F,F,F,F
793	@MABWE1	688062.SH	688062.SS	China	20250521	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.00	-0.00	3	21	21	-1	0	-2.91	-0.00	-1	0	-2.91	-0.00	ric exists	T,F,F,F,F
794	@PYLON10	688063.SH	688063.SS	China	20250521	no ric	no ric	no ric	no trade	-109,570	0	0	-109,570	-109,570	0	0.00	0	0.00	22,335.92	22,335.92	6	43	44	-109,570	0	-655,340.69	-0.01	-109,570	0	-677,328.35	-0.01	ric exists	T,F,F,F,F
795	@BEIJI291	688066.SH	688066.SS	China	20250521	no ric	no ric	no ric	no trade	-9,296	0	0	-9,296	-9,296	0	0.00	0	0.00	412.97	412.97	2	18	18	-9,296	0	-22,584.91	-0.00	-9,296	0	-22,986.01	-0.00	ric exists	T,F,F,F,F
796	@PIOTE1	688072.SH	688072.SS	China	20250521	3,401	no ric	no ric	buy cover	-3,424	0	3,700	-7,124	-3,424	3,700	151.39	0	0.00	1,854.75	1,854.75	21	151	151	-3,424	3,700	-71,401.52	-0.00	-7,124	0	-150,964.79	-0.00	ric exists	T,F,F,F,F
797	@SHAND206	688087.SH	688087.SS	China	20250521	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	2.37	2.37	3	24	24	-42	0	-136.77	-0.00	-42	0	-139.07	-0.00	ric exists	T,F,F,F,F
798	@ARCSO1	688088.SH	688088.SS	China	20250521	no ric	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	866.95	866.95	6	44	44	39,400	0	240,673.23	0.00	39,400	0	239,681.47	0.00	ric exists	T,F,F,F,F
799	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250521	83,990,586	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	1,650.00	210.70	1	8	8	82,500	0	80,848.77	0.00	82,500	0	80,692.08	0.00	ric exists	T,F,F,F,F
800	@WILLF1	688100.SH	688100.SS	China	20250521	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-2.89	-2.89	5	35	35	65	0	312.42	0.00	65	0	315.14	0.00	ric exists	T,F,F,F,F
801	@SUZHO69	688106.SH	688106.SS	China	20250521	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	0.05	0.05	3	19	19	48	0	124.33	0.00	48	0	124.21	0.00	ric exists	T,F,F,F,F
802	@BEIJI307	688111.SH	688111.SS	China	20250521	no ric	no ric	no ric	no trade	43,070	0	0	43,070	43,070	0	0.00	0	0.00	-7,173.24	-7,173.24	39	285	285	43,070	0	1,698,459.44	0.02	43,070	0	1,704,748.13	0.02	ric exists	T,F,F,F,F
803	@WESTE190	688122.SH	688122.SS	China	20250521	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.09	0.09	7	49	49	-89	0	-607.88	-0.00	-89	0	-607.65	-0.00	ric exists	T,F,F,F,F
804	@NATIO264	688126.SH	688126.SS	China	20250521	no ric	no ric	no ric	no trade	-355,061	0	0	-355,061	-355,061	0	0.00	0	0.00	-8,801.95	-8,801.95	3	18	19	-355,061	0	-896,566.38	-0.01	-355,061	0	-887,301.75	-0.01	ric exists	T,F,F,F,F
805	@VANCH1	688153.SH	688153.SS	China	20250521	7,015	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	4.80	4.80	4	30	30	-52	0	-217.74	-0.00	-52	0	-222.42	-0.00	ric exists	T,F,F,F,F
806	@BEIJI316	688169.SH	688169.SS	China	20250521	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	19.04	19.04	32	229	232	-99	0	-3,145.04	-0.00	-99	0	-3,162.44	-0.00	ric exists	T,F,F,F,F
807	@HALOM1	688173.SH	688173.SS	China	20250521	113,729	no ric	no ric	no trade	-53,190	0	0	-53,190	-53,190	0	0.00	0	0.00	-3,643.15	-3,643.15	2	14	14	-53,190	0	-101,377.45	-0.00	-53,190	0	-97,682.90	-0.00	ric exists	T,F,F,F,F
808	@BIOTH1	688177.SH	688177.SS	China	20250521	no ric	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-0.02	-0.02	3	24	24	-58	0	-189.28	-0.00	-58	0	-189.16	-0.00	ric exists	T,F,F,F,F
809	@SHANG316	688180.SH	688180.SS	China	20250521	no ric	no ric	no ric	no trade	-93,614	0	0	-93,614	-93,614	0	0.00	0	0.00	-13,295.90	-13,295.90	4	31	31	-93,614	0	-397,303.57	-0.00	-93,614	-81,100	-383,805.92	-0.00	ric exists	T,F,F,F,F
810	@CANSI4	688185.SH	688185.SS	China	20250521	no ric	no ric	no ric	buy cover	-102,583	-13,480	10,800	-113,383	-89,103	24,280	59.69	0	0.00	-29,284.39	-29,284.39	8	59	60	-89,103	10,800	-733,731.34	-0.01	-113,383	0	-905,197.08	-0.01	ric exists	T,F,F,F,F
811	@ZHUZH19	688187.SH	688187.SS	China	20250521	590,251	no ric	no ric	no trade	215,335	0	0	215,335	215,335	0	0.00	0	0.00	12,157.18	12,157.18	6	45	45	215,335	0	1,354,139.24	0.01	215,335	0	1,341,282.89	0.01	ric exists	T,F,F,F,F
812	@SHANG297	688188.SH	688188.SS	China	20250521	no ric	no ric	no ric	no trade	10,673	0	0	10,673	10,673	0	0.00	0	0.00	-36.63	-36.63	27	193	193	10,673	0	285,618.63	0.00	10,673	0	285,506.82	0.00	ric exists	T,F,F,F,F
813	@AUTEL3	688208.SH	688208.SS	China	20250521	1,473,728	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	2.28	2.28	4	29	28	-58	0	-229.36	-0.00	-58	0	-231.52	-0.00	ric exists	T,F,F,F,F
814	@SHANG386	688212.SH	688212.SS	China	20250521	2,541	no ric	no ric	no trade	-50,241	0	0	-50,241	-50,241	0	0.00	0	0.00	7,350.94	7,350.94	7	48	48	-50,241	0	-330,555.80	-0.00	-50,241	0	-337,732.36	-0.00	ric exists	T,F,F,F,F
815	@ASRAA1	688220.SH	688220.SS	China	20250521	33,051	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	681.38	681.38	11	83	82	-1,500	0	-17,182.63	-0.00	-1,500	0	-17,854.84	-0.00	ric exists	T,F,F,F,F
816	@HITGE1	688222.SH	688222.SS	China	20250521	134,305	no ric	no ric	no trade	114,436	0	0	114,436	114,436	0	0.00	0	0.00	3,674.50	3,674.50	2	16	16	114,436	0	250,920.70	0.00	114,436	0	247,117.09	0.00	ric exists	T,F,F,F,F
817	@SICCC1	688234.SH	688234.SS	China	20250521	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-12.86	-12.86	9	64	64	-24	0	-212.13	-0.00	-24	0	-199.16	-0.00	ric exists	T,F,F,F,F
818	@JADAR3	688252.SH	688252.SS	China	20250521	15,757	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-2.73	-2.73	3	23	23	44	0	140.48	0.00	44	0	143.13	0.00	ric exists	T,F,F,F,F
819	@CAMBR63	688256.SH	688256.SS	China	20250521	373,482	no ric	no ric	no trade	-1,706	0	0	-1,706	-1,706	0	0.00	0	0.00	1,723.28	1,723.28	92	666	668	-1,706	0	-157,494.56	-0.00	-1,706	-400	-159,135.38	-0.00	ric exists	T,F,F,F,F
820	@CCORE1	688262.SH	688262.SS	China	20250521	no ric	no ric	no ric	no trade	-5,567	0	0	-5,567	-5,567	0	0.00	0	0.00	239.79	239.79	4	26	26	-5,567	0	-20,318.65	-0.00	-5,567	0	-20,547.79	-0.00	ric exists	T,F,F,F,F
821	@SUZHO65	688266.SH	688266.SS	China	20250521	131,112	no ric	no ric	buy cover	-145,861	0	3,900	-149,761	-145,861	3,900	96.78	0	0.00	-42,430.64	-42,430.64	13	97	97	-145,861	3,900	-1,962,996.90	-0.02	-149,761	0	-1,971,945.92	-0.02	ric exists	T,F,F,F,F
822	@SHANG411	688271.SH	688271.SS	China	20250521	172,594	no ric	no ric	no trade	-110,605	0	0	-110,605	-110,605	0	0.00	0	0.00	-13,314.81	-13,314.81	19	139	139	-110,605	0	-2,130,442.85	-0.02	-110,605	0	-2,116,025.57	-0.02	ric exists	T,F,F,F,F
823	@SANSU8	688289.SH	688289.SS	China	20250521	no ric	no ric	no ric	no trade	-38,400	0	0	-38,400	-38,400	0	0.00	0	0.00	1,029.12	1,029.12	3	20	20	-38,400	0	-106,484.97	-0.00	-38,400	0	-107,458.38	-0.00	ric exists	T,F,F,F,F
824	@ZHEJI344	688298.SH	688298.SS	China	20250521	1,758	no ric	no ric	no trade	-7,509	0	0	-7,509	-7,509	0	0.00	0	0.00	164.40	164.40	3	24	24	-7,509	0	-24,952.00	-0.00	-7,509	0	-25,103.37	-0.00	ric exists	T,F,F,F,F
825	@NOVOR19	688300.SH	688300.SS	China	20250521	39,100	no ric	no ric	no trade	102,678	0	0	102,678	102,678	0	0.00	0	0.00	837.57	837.57	7	53	53	102,678	0	747,809.37	0.01	102,678	0	746,583.54	0.01	ric exists	T,F,F,F,F
826	@FORTU131	688318.SH	688318.SS	China	20250521	2,490	no ric	no ric	no trade	53	0	0	53	53	0	0.00	0	0.00	-7.99	-7.99	19	135	136	53	0	992.17	0.00	53	0	999.64	0.00	ric exists	T,F,F,F,F
827	@REMEG4	688331.SH	688331.SS	China	20250521	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	8.65	8.65	8	55	56	-56	0	-428.95	-0.00	-56	0	-437.38	-0.00	ric exists	T,F,F,F,F
828	@BEIJI336	688339.SH	688339.SS	China	20250521	13,849	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	0.16	0.16	3	21	22	-4	0	-11.88	-0.00	-4	500	-12.04	-0.00	ric exists	T,F,F,F,F
829	@SKYVE1	688361.SH	688361.SS	China	20250521	46,124	400	400	short sell	-39,255	0	-400	-38,855	-39,255	0	0.00	400	75.59	20,952.50	20,952.50	10	76	77	-39,255	-300	-411,009.83	-0.00	-38,855	0	-427,548.49	-0.00	ric exists	T,F,F,F,F
830	@CICTM1	688387.SH	688387.SS	China	20250521	81,914	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	166.49	166.49	1	6	6	-18,056	0	-13,980.61	-0.00	-18,056	0	-14,139.78	-0.00	ric exists	T,F,F,F,F
831	@HANGZ114	688475.SH	688475.SS	China	20250521	53,976	no ric	no ric	no trade	14,900	0	0	14,900	14,900	0	0.00	0	0.00	661.08	661.08	5	34	34	14,900	0	70,975.97	0.00	14,900	300	70,278.24	0.00	ric exists	T,F,F,F,F
832	@SICHU130	688506.SH	688506.SS	China	20250521	2,324	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	-0.56	-0.56	37	270	269	-54	0	-2,022.45	-0.00	-54	0	-2,020.83	-0.00	ric exists	T,F,F,F,F
833	@SINOC19	688520.SH	688520.SS	China	20250521	no ric	no ric	no ric	no trade	-57	0	0	-57	-57	0	0.00	0	0.00	-20.57	-20.57	6	41	40	-57	0	-322.60	-0.00	-57	0	-301.87	-0.00	ric exists	T,F,F,F,F
834	@VERIS21	688521.SH	688521.SS	China	20250521	12,353	3,800	1,264	short sell	-22,200	-2,536	-3,800	-18,400	-19,664	0	0.00	1,264	87.37	-4,464.52	-4,464.52	12	89	88	-19,664	-2,400	-243,283.99	-0.00	-18,400	0	-223,380.37	-0.00	ric exists	T,F,F,F,F
835	@PEAKI2	688536.SH	688536.SS	China	20250521	no ric	no ric	no ric	no trade	-1,526	0	0	-1,526	-1,526	0	0.00	0	0.00	499.50	499.50	20	147	147	-1,526	0	-31,033.64	-0.00	-1,526	0	-31,516.84	-0.00	ric exists	T,F,F,F,F
836	@EVERD2	688538.SH	688538.SS	China	20250521	237,278	237,278	89,398	short sell	-2,224,029	-147,880	-237,278	-1,986,751	-2,076,149	0	0.00	89,398	2.35	757.12	757.12	0	2	2	-2,076,149	-163,900	-675,801.82	-0.01	-1,986,751	-113,700	-647,118.83	-0.01	ric exists	T,F,F,F,F
837	@AEROS29	688552.SH	688552.SS	China	20250521	no ric	no ric	no ric	no trade	-18,744	0	0	-18,744	-18,744	0	0.00	0	0.00	229.38	229.38	5	33	33	-18,744	0	-85,392.37	-0.00	-18,744	0	-85,577.30	-0.00	ric exists	T,F,F,F,F
838	@QINGD55	688556.SH	688556.SS	China	20250521	196,646	17,100	17,100	short sell	-51,662	0	-17,100	-34,562	-51,662	0	0.00	17,100	10.27	809.06	809.06	1	10	10	-51,662	-10,700	-73,204.83	-0.00	-34,562	-200	-49,628.52	-0.00	ric exists	T,F,F,F,F
839	@SHENZ323	688559.SH	688559.SS	China	20250521	no ric	no ric	no ric	no trade	-6,281	0	0	-6,281	-6,281	0	0.00	0	0.00	-230.48	-230.48	4	30	30	-6,281	0	-26,430.75	-0.00	-6,281	0	-26,186.61	-0.00	ric exists	T,F,F,F,F
840	@QIANX1	688561.SH	688561.SS	China	20250521	no ric	no ric	no ric	no trade	-10,946	0	0	-10,946	-10,946	0	0.00	0	0.00	493.75	493.75	4	30	30	-10,946	0	-46,046.12	-0.00	-10,946	0	-46,515.78	-0.00	ric exists	T,F,F,F,F
841	@GEOVI3	688568.SH	688568.SS	China	20250521	170,762	no ric	no ric	no trade	-27,749	0	0	-27,749	-27,749	0	0.00	0	0.00	-537.53	-537.53	5	37	37	-27,749	0	-143,097.89	-0.00	-27,749	0	-212,804.44	-0.00	ric exists	T,F,F,F,F
842	@SHANG331	688578.SH	688578.SS	China	20250521	77,708	no ric	no ric	no trade	12,300	0	0	12,300	12,300	0	0.00	0	0.00	5,759.72	5,759.72	12	88	87	12,300	0	150,404.33	0.00	12,300	0	144,568.49	0.00	ric exists	T,F,F,F,F
843	@KBCCO2	688598.SH	688598.SS	China	20250521	no ric	no ric	no ric	no trade	-4,179	0	0	-4,179	-4,179	0	0.00	0	0.00	-468.62	-468.62	4	27	26	-4,179	0	-15,542.10	-0.00	-4,179	0	-15,065.56	-0.00	ric exists	T,F,F,F,F
844	@TRINA7	688599.SH	688599.SS	China	20250521	419,856	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-0.69	-0.69	2	14	14	89	0	169.26	0.00	89	0	169.86	0.00	ric exists	T,F,F,F,F
845	@HUATA5	6886.HK	6886.HK	Hong Kong	20250521	89,714,092	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-280.00	-35.76	2	13	13	14,000	0	23,182.33	0.00	14,000	0	23,233.69	0.00	ric exists	T,F,F,F,F
846	@BESTE6	688608.SH	688608.SS	China	20250521	39,232	no ric	no ric	buy cover	-600	0	1,400	-2,000	-600	1,400	403.90	0	0.00	-2,068.63	-2,068.63	57	408	405	-600	1,400	-33,936.43	-0.00	-2,000	900	-110,328.00	-0.00	ric exists	T,F,F,F,F
847	@APTME1	688617.SH	688617.SS	China	20250521	111,236	no ric	no ric	no trade	-8,600	0	0	-8,600	-8,600	0	0.00	0	0.00	-15,705.87	-15,705.87	58	420	417	-8,600	0	-500,145.04	-0.01	-8,600	300	-484,184.62	-0.00	ric exists	T,F,F,F,F
848	@BEIJI357	688621.SH	688621.SS	China	20250521	6,785	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	-763.29	-763.29	6	46	47	7,400	0	47,519.08	0.00	7,400	0	48,257.41	0.00	ric exists	T,F,F,F,F
849	@ANHUI137	688639.SH	688639.SS	China	20250521	124,067	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-14.74	-14.74	4	32	31	-78	0	-341.62	-0.00	-78	0	-326.71	-0.00	ric exists	T,F,F,F,F
850	@SHANG360	688660.SH	688660.SS	China	20250521	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-0.39	-0.39	1	8	8	-91	0	-98.82	-0.00	-91	0	-98.38	-0.00	ric exists	T,F,F,F,F
851	@CHENG93	688696.SH	688696.SS	China	20250521	30,471	no ric	no ric	long sell	9,000	-100	-100	9,100	9,100	0	0.00	0	0.00	-792.48	-792.48	16	119	119	9,100	-100	149,618.40	0.00	9,100	0	150,332.86	0.00	ric exists	T,F,F,F,F
852	@ZHUHA19	688772.SH	688772.SS	China	20250521	426,489	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-0.24	-0.24	2	14	14	68	0	129.04	0.00	68	0	129.22	0.00	ric exists	T,F,F,F,F
853	@GUOGU3	688776.SH	688776.SS	China	20250521	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-8.49	-8.49	13	93	92	-38	0	-487.40	-0.00	-38	0	-478.66	-0.00	ric exists	T,F,F,F,F
854	@CHANG162	688779.SH	688779.SS	China	20250521	no ric	no ric	no ric	no trade	-153,600	0	0	-153,600	-153,600	0	0.00	0	0.00	-303.80	-303.80	1	5	5	-153,600	0	-104,889.27	-0.00	-153,600	0	-104,531.06	-0.00	ric exists	T,F,F,F,F
855	@TIANN5	688819.SH	688819.SS	China	20250521	189,095	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	6.76	6.76	4	28	28	98	0	379.40	0.00	98	0	372.45	0.00	ric exists	T,F,F,F,F
856	@FERRO28	6890.T	6890.T	Japan	20250521	3,015,094	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-742,400.00	-5,163.87	18	2,603	2,581	-6,400	0	-115,280.60	-0.00	-6,400	-200	-109,877.12	-0.00	ric exists	T,F,F,F,F
857	@LASER19	6920.T	6920.T	Japan	20250521	12,758,636	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	-23,000.00	-159.98	98	14,150	14,214	2,300	0	225,209.33	0.00	2,300	2,300	224,823.95	0.00	ric exists	T,F,F,F,F
858	@CASIO5	6952.T	6952.T	Japan	20250521	33,226,284	no ric	no ric	no trade	100,400	0	0	100,400	100,400	0	0.00	0	0.00	50,200.00	349.17	7	1,050	1,051	100,400	0	729,499.69	0.01	100,400	300	727,390.53	0.01	ric exists	T,F,F,F,F
859	@FANUC2	6954.T	6954.T	Japan	20250521	218,893,188	no ric	no ric	buy cover	-12,500	0	1,400	-13,900	-12,500	1,400	3,943.21	0	0.00	-597,058.83	-4,152.93	27	3,934	3,945	-12,500	1,400	-340,287.87	-0.00	-13,900	8,500	-373,455.72	-0.00	ric exists	T,F,F,F,F
860	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250521	15,395,701	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	-23,800.00	-3,039.19	2	17	17	34,000	0	72,286.36	0.00	34,000	0	75,377.80	0.00	ric exists	T,F,F,F,F
861	@KYOCE2	6971.T	6971.T	Japan	20250521	308,211,933	no ric	no ric	buy cover	-6,800	0	700	-7,500	-6,800	700	1,762.07	0	0.00	104,219.83	724.92	12	1,745	1,757	-6,800	700	-82,111.96	-0.00	-7,500	-4,700	-91,148.34	-0.00	ric exists	T,F,F,F,F
862	@TAIYO10	6976.T	6976.T	Japan	20250521	18,197,311	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	374,850.00	2,607.32	17	2,420	2,426	-6,300	0	-105,501.35	-0.00	-6,300	-1,300	-107,834.11	-0.00	ric exists	T,F,F,F,F
863	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250521	1,868,627	no ric	no ric	no trade	-79,600	0	0	-79,600	-79,600	0	0.00	0	0.00	4,776.00	609.88	1	7	7	-79,600	0	-67,531.33	-0.00	-79,600	0	-68,187.28	-0.00	ric exists	T,F,F,F,F
864	@MURAT5	6981.T	6981.T	Japan	20250521	326,324,448	1,700	1,700	short sell	-32,600	0	-1,700	-30,900	-32,600	0	0.00	1,700	2,090.97	-379,881.05	-2,642.32	14	2,078	2,089	-32,600	-1,700	-468,775.86	-0.00	-30,900	-30,900	-440,483.89	-0.00	ric exists	T,F,F,F,F
865	@NITTO9	6988.T	6988.T	Japan	20250521	199,931,718	no ric	no ric	long buy	44,700	0	3,900	40,800	44,700	3,900	2,604.40	0	0.00	-710,360.21	-4,941.01	18	2,606	2,604	44,700	3,900	805,936.27	0.01	40,800	2,800	738,771.18	0.01	ric exists	T,F,F,F,F
866	@MORID1	6993.T	6993.T	Japan	20250521	1,535,647	77,200	77,200	short sell	-2,654,400	0	-77,200	-2,577,200	-2,654,400	0	0.00	77,200	19.97	-2,500.20	-17.39	0	20	20	-2,654,400	-77,200	-367,365.58	-0.00	-2,577,200	-134,800	-355,819.39	-0.00	ric exists	T,F,F,F,F
867	@ISHIK5	7013.T	7013.T	Japan	20250521	28,757,331	no ric	no ric	buy cover	-7,400	0	900	-8,300	-7,400	900	13,251.67	0	0.00	-5,577,275.22	-38,793.52	93	13,465	13,248	-7,400	900	-689,509.38	-0.01	-8,300	0	-731,678.81	-0.01	ric exists	T,F,F,F,F
868	@NAMUR1	7014.T	7014.T	Japan	20250521	no ric	no ric	no ric	buy cover	-23,200	0	3,400	-26,600	-23,200	3,400	2,076.53	0	0.00	-128,458.91	-893.51	14	2,078	2,076	-23,200	3,400	-333,607.36	-0.00	-26,600	1,700	-380,655.78	-0.00	ric exists	T,F,F,F,F
869	@FINAN321	7148.T	7148.T	Japan	20250521	7,495,143	400	400	short sell	-19,800	0	-400	-19,400	-19,800	0	0.00	400	2,261.00	510,341.21	3,549.75	16	2,246	2,260	-19,800	-400	-307,735.10	-0.00	-19,400	-500	-304,271.69	-0.00	ric exists	T,F,F,F,F
870	@ZENKO1	7164.T	7164.T	Japan	20250521	14,636,922	no ric	no ric	long buy	13,700	0	1,500	12,200	13,700	1,500	3,156.60	0	0.00	-432,307.77	-3,006.98	22	3,137	3,149	13,700	1,500	297,397.41	0.00	12,200	1,800	266,974.99	0.00	ric exists	T,F,F,F,F
871	@JAPAN373	7181.T	7181.T	Japan	20250521	33,929,889	no ric	no ric	long sell	21,800	0	-1,200	23,000	21,800	0	0.00	1,200	3,067.17	729,760.76	5,075.95	21	3,053	3,069	21,800	-1,200	460,559.13	0.00	23,000	-700	479,814.96	0.00	ric exists	T,F,F,F,F
872	@NISSA15	7201.T	7201.T	Japan	20250521	243,962,790	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-33,280.00	-231.48	3	365	364	-6,400	0	-16,147.26	-0.00	-6,400	-6,400	-15,878.50	-0.00	ric exists	T,F,F,F,F
873	@ISUZU2	7202.T	7202.T	Japan	20250521	106,533,911	no ric	no ric	buy cover	-6,800	0	5,600	-12,400	-6,800	5,600	1,934.09	0	0.00	-250,004.01	-1,738.94	13	1,925	1,932	-6,800	5,600	-90,581.97	-0.00	-12,400	4,100	-163,410.18	-0.00	ric exists	T,F,F,F,F
874	@TOYOT17	7203.T	7203.T	Japan	20250521	1,529,421,951	no ric	no ric	no trade	15,300	0	0	15,300	15,300	0	0.00	0	0.00	-153,000.00	-1,064.21	18	2,662	2,674	15,300	0	281,892.26	0.00	15,300	600	282,267.34	0.00	ric exists	T,F,F,F,F
875	@HINOM2	7205.T	7205.T	Japan	20250521	36,909,922	3,800	3,800	short sell	-92,800	0	-3,800	-89,000	-92,800	0	0.00	3,800	479.62	-134,478.47	-935.38	3	478	480	-92,800	-3,800	-306,636.22	-0.00	-89,000	-4,000	-292,386.37	-0.00	ric exists	T,F,F,F,F
876	@MITSU97	7211.T	7211.T	Japan	20250521	48,914,965	no ric	no ric	buy cover	-53,800	0	4,800	-58,600	-53,800	4,800	437.39	0	0.00	-628,376.47	-4,370.76	3	441	438	-53,800	4,800	-164,106.59	-0.00	-58,600	1,300	-173,866.36	-0.00	ric exists	T,F,F,F,F
877	@AISIN1	7259.T	7259.T	Japan	20250521	71,888,469	no ric	no ric	buy cover	-8,000	0	100	-8,100	-8,000	100	1,831.50	0	0.00	20,888.10	145.29	13	1,838	1,837	-8,000	100	-101,750.74	-0.00	-8,100	0	-102,913.50	-0.00	ric exists	T,F,F,F,F
878	@HONDA9	7267.T	7267.T	Japan	20250521	676,519,289	no ric	no ric	long sell	0	0	-2,000	2,000	0	0	0.00	2,000	1,447.30	50,411.85	350.65	10	1,438	1,448	0	-2,000	0.00	0.00	2,000	0	19,632.75	0.00	ric exists	T,F,F,F,F
879	@EXEDY1	7278.T	7278.T	Japan	20250521	3,592,326	500	500	short sell	-6,400	0	-500	-5,900	-6,400	0	0.00	500	4,313.00	-266,640.17	-1,854.65	30	4,315	4,337	-6,400	-500	-191,100.96	-0.00	-5,900	-300	-173,912.73	-0.00	ric exists	T,F,F,F,F
880	@ZENSH1	7550.T	7550.T	Japan	20250521	14,517,629	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	156,000.00	1,085.08	56	8,095	8,102	-5,200	0	-291,287.80	-0.00	-5,200	100	-291,660.89	-0.00	ric exists	T,F,F,F,F
881	@WORKM1	7564.T	7564.T	Japan	20250521	1,933,989	300	300	short sell	-600	0	-300	-300	-600	0	0.00	300	4,996.67	4,902.56	34.10	35	4,990	4,992	-600	-300	-20,718.29	-0.00	-300	-300	-10,354.82	-0.00	ric exists	T,F,F,F,F
882	@SUGIP2	7649.T	7649.T	Japan	20250521	23,891,959	no ric	no ric	no trade	18,800	0	0	18,800	18,800	0	0.00	0	0.00	-470,000.00	-3,269.15	21	3,060	3,064	18,800	0	398,090.10	0.00	18,800	0	400,372.75	0.00	ric exists	T,F,F,F,F
883	@SHIMA9	7701.T	7701.T	Japan	20250521	47,211,712	no ric	no ric	long sell	0	0	-900	900	0	0	0.00	900	3,480.33	41,496.40	288.63	24	3,460	3,480	0	-900	0.00	0.00	900	0	21,335.08	0.00	ric exists	T,F,F,F,F
884	@TOKIM1	7721.T	7721.T	Japan	20250521	424,081	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-188,500.00	-1,311.14	22	3,155	3,134	-2,900	0	-63,313.96	-0.00	-2,900	0	-61,859.72	-0.00	ric exists	T,F,F,F,F
885	@NIKON3	7731.T	7731.T	Japan	20250521	37,210,390	no ric	no ric	long sell	35,900	0	-100	36,000	35,900	0	0.00	100	1,439.00	-213,559.35	-1,485.44	10	1,414	1,422	35,900	-100	351,398.17	0.00	36,000	-400	353,016.68	0.00	ric exists	T,F,F,F,F
886	@TOPCO3	7732.T	7732.T	Japan	20250521	14,433,935	300	300	short sell	-15,500	0	-300	-15,200	-15,500	0	0.00	300	3,253.67	15,036.55	104.59	23	3,254	3,254	-15,500	-300	-349,020.83	-0.00	-15,200	-300	-341,543.54	-0.00	ric exists	T,F,F,F,F
887	@OLYMP17	7733.T	7733.T	Japan	20250521	293,140,244	no ric	no ric	buy cover	-66,700	0	6,500	-73,200	-66,700	6,500	1,860.51	0	0.00	641,713.94	4,463.53	13	1,858	1,859	-66,700	6,500	-857,578.02	-0.01	-73,200	9,500	-943,423.93	-0.01	ric exists	T,F,F,F,F
888	@DAINI14	7735.T	7735.T	Japan	20250521	16,306,829	no ric	no ric	long buy	2,000	0	1,300	700	2,000	1,300	10,486.54	0	0.00	61,113.89	425.09	73	10,510	10,491	2,000	1,300	145,457.06	0.00	700	400	50,569.51	0.00	ric exists	T,F,F,F,F
889	@HOYAC2	7741.T	7741.T	Japan	20250521	78,427,490	no ric	no ric	buy cover	0	0	1,200	-1,200	0	1,200	17,637.92	0	0.00	241,124.24	1,677.17	122	17,610	17,629	0	1,200	0.00	0.00	-1,200	200	-147,784.06	-0.00	ric exists	T,F,F,F,F
890	@ASAHI47	7747.T	7747.T	Japan	20250521	44,645,991	300	300	short sell	-53,600	0	-300	-53,300	-53,600	0	0.00	300	2,231.17	1,041,456.49	7,244.00	15	2,224	2,221	-53,600	-300	-824,900.70	-0.01	-53,300	-600	-825,476.61	-0.01	ric exists	T,F,F,F,F
891	@NAMCO5	7832.T	7832.T	Japan	20250521	126,038,800	no ric	no ric	long sell	3,800	0	-400	4,200	3,800	0	0.00	400	4,639.25	-112,620.62	-783.35	32	4,616	4,648	3,800	-400	121,381.22	0.00	4,200	-900	134,674.85	0.00	ric exists	T,F,F,F,F
892	@TOPPA4	7911.T	7911.T	Japan	20250521	40,505,732	no ric	no ric	long buy	1,800	0	1,400	400	1,800	1,400	3,964.86	0	0.00	-32,560.80	-226.48	27	3,941	3,961	1,800	1,400	49,088.64	0.00	400	400	10,873.95	0.00	ric exists	T,F,F,F,F
893	@ASICS5	7936.T	7936.T	Japan	20250521	150,344,745	no ric	no ric	buy cover	-83,600	0	3,500	-87,100	-83,600	3,500	3,234.83	0	0.00	1,066,064.08	7,415.16	22	3,241	3,229	-83,600	3,500	-1,874,940.14	-0.02	-87,100	4,700	-1,955,931.80	-0.02	ric exists	T,F,F,F,F
894	@ITOCH7	8001.T	8001.T	Japan	20250521	240,222,835	no ric	no ric	long buy	20,100	0	700	19,400	20,100	700	7,612.86	0	0.00	1,525,353.61	10,609.81	53	7,603	7,617	20,100	700	1,057,506.75	0.01	19,400	2,300	1,007,632.13	0.01	ric exists	T,F,F,F,F
895	@MITSU82	8031.T	8031.T	Japan	20250521	429,986,225	no ric	no ric	long buy	32,100	0	800	31,300	32,100	800	2,976.50	0	0.00	2,610,945.22	18,160.80	21	2,993	2,983	32,100	800	664,834.96	0.01	31,300	900	628,765.66	0.01	ric exists	T,F,F,F,F
896	@TOKYO54	8035.T	8035.T	Japan	20250521	122,303,014	no ric	no ric	buy cover	0	0	100	-100	0	100	23,250.00	0	0.00	9,348.88	65.03	161	23,245	23,314	0	100	0.00	0.00	-100	1,800	-16,115.56	-0.00	ric exists	T,F,F,F,F
897	@SUMIT44	8053.T	8053.T	Japan	20250521	202,887,547	no ric	no ric	long buy	5,600	0	500	5,100	5,600	500	3,726.60	0	0.00	163,778.89	1,139.19	26	3,728	3,730	5,600	500	144,466.13	0.00	5,100	600	130,122.87	0.00	ric exists	T,F,F,F,F
898	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250521	246,148	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-119.56	-119.56	3	85	84	-733	0	-2,076.43	-0.00	-733	0	-1,956.38	-0.00	ric exists	T,F,F,F,F
899	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250521	21,068,867	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	6,702.55	6,702.55	7	214	213	-41,000	0	-290,360.53	-0.00	-41,000	0	-297,022.68	-0.00	ric exists	T,F,F,F,F
900	@COASI1	8096.TWO	8096.TWO	Taiwan	20250521	no ric	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-166.68	-166.68	2	50	50	-19,000	0	-31,480.74	-0.00	-19,000	0	-31,308.65	-0.00	ric exists	T,F,F,F,F
901	@GOLDW3	8111.T	8111.T	Japan	20250521	3,733,517	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	165,900.00	1,153.94	58	8,406	8,472	-2,100	0	-122,154.87	-0.00	-2,100	0	-123,004.96	-0.00	ric exists	T,F,F,F,F
902	@SANRI4	8136.T	8136.T	Japan	20250521	24,294,902	1,100	1,100	short sell	-14,900	0	-1,100	-13,800	-14,900	0	0.00	1,100	6,642.82	1,507,025.04	10,482.32	45	6,552	6,657	-14,900	-1,100	-675,557.40	-0.01	-13,800	-900	-633,889.23	-0.01	ric exists	T,F,F,F,F
903	@SHIMA7	8227.T	8227.T	Japan	20250521	7,547,996	no ric	no ric	long sell	1,700	0	-700	2,400	1,700	0	0.00	700	10,077.86	74,041.46	515.01	69	10,040	10,075	1,700	-700	118,109.47	0.00	2,400	-700	166,008.55	0.00	ric exists	T,F,F,F,F
904	@MARUI3	8252.T	8252.T	Japan	20250521	33,152,585	no ric	no ric	buy cover	-23,900	0	1,700	-25,600	-23,900	1,700	3,042.06	0	0.00	-1,893,036.15	-13,167.28	21	3,028	3,043	-23,900	1,700	-500,790.26	-0.01	-25,600	1,100	-522,214.52	-0.01	ric exists	T,F,F,F,F
905	@CREDI113	8253.T	8253.T	Japan	20250521	32,476,205	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-60,800.00	-422.90	27	3,890	3,880	-1,600	0	-43,069.68	-0.00	-1,600	-600	-42,545.90	-0.00	ric exists	T,F,F,F,F
906	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250521	3,109,934	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-5,153.00	-5,153.00	17	513	516	-17,000	0	-289,282.48	-0.00	-17,000	0	-284,075.50	-0.00	ric exists	T,F,F,F,F
907	@AOZOR1	8304.T	8304.T	Japan	20250521	3,667,702	400	400	short sell	-6,300	0	-400	-5,900	-6,300	0	0.00	400	2,137.38	150,644.43	1,047.83	15	2,122	2,147	-6,300	-400	-92,509.86	-0.00	-5,900	-1,900	-87,424.75	-0.00	ric exists	T,F,F,F,F
908	@MITSU52	8306.T	8306.T	Japan	20250521	1,530,550,719	no ric	no ric	no trade	-115,400	0	0	-115,400	-115,400	0	0.00	0	0.00	519,300.00	3,612.06	14	1,970	1,996	-115,400	0	-1,573,164.49	-0.02	-115,400	-13,800	-1,572,948.26	-0.02	ric exists	T,F,F,F,F
909	@RESON3	8308.T	8308.T	Japan	20250521	469,635,178	2,700	2,700	short sell	-65,000	0	-2,700	-62,300	-65,000	0	0.00	2,700	1,258.28	-1,623,320.83	-11,291.24	9	1,260	1,259	-65,000	-2,700	-566,517.89	-0.01	-62,300	0	-530,491.82	-0.01	ric exists	T,F,F,F,F
910	@MITSU54	8309.T	8309.T	Japan	20250521	120,213,672	9,600	9,600	short sell	-27,100	0	-9,600	-17,500	-27,100	0	0.00	9,600	3,776.38	207,943.54	1,446.38	26	3,749	3,777	-27,100	-9,600	-703,051.00	-0.01	-17,500	-16,300	-452,540.35	-0.00	ric exists	T,F,F,F,F
911	@SURUG3	8358.T	8358.T	Japan	20250521	14,038,004	no ric	no ric	long sell	13,700	0	-100	13,800	13,700	0	0.00	100	1,292.00	-13,408.40	-93.26	9	1,288	1,293	13,700	-100	122,106.43	0.00	13,800	0	122,795.79	0.00	ric exists	T,F,F,F,F
912	@MIZUH6	8411.T	8411.T	Japan	20250521	340,334,983	14,800	14,800	short sell	-14,800	0	-14,800	0	-14,800	0	0.00	14,800	3,927.54	551,821.71	3,838.27	27	3,890	3,937	-14,800	-14,800	-398,394.57	-0.00	0	1,500	0.00	0.00	ric exists	T,F,F,F,F
913	@AEONC6	8570.T	8570.T	Japan	20250521	14,821,028	no ric	no ric	long sell	0	0	-4,800	4,800	0	0	0.00	4,800	1,263.52	4,505.78	31.34	9	1,262	1,263	0	-4,800	0.00	0.00	4,800	-1,600	41,833.49	0.00	ric exists	T,F,F,F,F
914	@DIAMO14	8593.T	8593.T	Japan	20250521	137,580,564	no ric	no ric	long sell	130,500	0	-2,100	132,600	130,500	0	0.00	2,100	1,026.98	1,320,559.82	9,185.34	7	1,030	1,027	130,500	-2,100	929,691.72	0.01	132,600	0	933,216.14	0.01	ric exists	T,F,F,F,F
915	@DAIWA22	8601.T	8601.T	Japan	20250521	177,678,423	no ric	no ric	no trade	32,400	0	0	32,400	32,400	0	0.00	0	0.00	375,840.00	2,614.21	7	949	950	32,400	0	212,726.60	0.00	32,400	0	209,618.09	0.00	ric exists	T,F,F,F,F
916	@NKSJH1	8630.T	8630.T	Japan	20250521	181,531,575	no ric	no ric	long buy	33,000	0	6,500	26,500	33,000	6,500	4,264.22	0	0.00	-8,783,701.63	-61,096.27	29	4,230	4,264	33,000	6,500	965,953.91	0.01	26,500	700	832,904.13	0.01	ric exists	T,F,F,F,F
917	@OSAKA14	8697.T	8697.T	Japan	20250521	220,008,008	no ric	no ric	long buy	94,500	0	1,700	92,800	94,500	1,700	1,569.38	0	0.00	-143,423.42	-997.60	11	1,567	1,568	94,500	1,700	1,024,714.55	0.01	92,800	1,800	1,004,810.09	0.01	ric exists	T,F,F,F,F
918	@MONEX7	8698.T	8698.T	Japan	20250521	31,894,413	1,000	1,000	short sell	-4,800	0	-1,000	-3,800	-4,800	0	0.00	1,000	698.40	-141,845.40	-986.63	5	711	701	-4,800	-1,000	-23,616.36	-0.00	-3,800	-500	-17,759.21	-0.00	ric exists	T,F,F,F,F
919	@MITSU105	8725.T	8725.T	Japan	20250521	228,605,003	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-128,000.00	-890.32	23	3,293	3,291	16,000	0	364,597.61	0.00	16,000	0	364,600.28	0.00	ric exists	T,F,F,F,F
920	@DAIIC36	8750.T	8750.T	Japan	20250521	637,318,761	no ric	no ric	long buy	82,400	0	1,600	80,800	82,400	1,600	1,064.41	0	0.00	1,246,839.30	8,672.57	7	1,061	1,065	82,400	1,600	604,985.12	0.01	80,800	26,900	583,158.87	0.01	ric exists	T,F,F,F,F
921	@MILLE41	8766.T	8766.T	Japan	20250521	351,768,879	no ric	no ric	no trade	14,300	0	0	14,300	14,300	0	0.00	0	0.00	-2,159,300.00	-15,019.31	39	5,649	5,640	14,300	0	558,997.30	0.01	14,300	-200	572,552.77	0.01	ric exists	T,F,F,F,F
922	@TDHOL2	8795.T	8795.T	Japan	20250521	83,368,529	no ric	no ric	no trade	9,700	0	0	9,700	9,700	0	0.00	0	0.00	999,100.00	6,949.38	22	3,156	3,174	9,700	0	211,841.40	0.00	9,700	0	204,432.54	0.00	ric exists	T,F,F,F,F
923	@MITSU92	8801.T	8801.T	Japan	20250521	625,975,700	no ric	no ric	long buy	16,600	0	1,100	15,500	16,600	1,100	1,366.14	0	0.00	-61,697.68	-429.15	9	1,366	1,366	16,600	1,100	156,971.14	0.00	15,500	2,500	146,643.30	0.00	ric exists	T,F,F,F,F
924	@SUMIT43	8830.T	8830.T	Japan	20250521	66,468,404	no ric	no ric	long buy	20,200	0	400	19,800	20,200	400	5,300.75	0	0.00	1,192,762.18	8,296.42	37	5,313	5,310	20,200	400	742,665.56	0.01	19,800	0	717,999.40	0.01	ric exists	T,F,F,F,F
925	@KAORI1	8996.TW	8996.TW	Taiwan	20250521	1,736,431	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-269.75	-269.75	8	244	243	-2,000	0	-16,187.35	-0.00	-2,000	0	-15,914.59	-0.00	ric exists	T,F,F,F,F
926	@TOBUR1	9001.T	9001.T	Japan	20250521	27,297,650	no ric	no ric	long buy	93,300	0	200	93,100	93,300	200	2,583.00	0	0.00	2,701,466.42	18,790.43	18	2,591	2,596	93,300	200	1,672,827.49	0.02	93,100	0	1,646,570.37	0.02	ric exists	T,F,F,F,F
927	@SAGAM6	9003.T	9003.T	Japan	20250521	8,313,682	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	3,000.00	20.87	15	2,138	2,146	-1,500	0	-22,192.24	-0.00	-1,500	0	-22,159.32	-0.00	ric exists	T,F,F,F,F
928	@EASTJ2	9020.T	9020.T	Japan	20250521	146,882,374	no ric	no ric	no trade	12,900	0	0	12,900	12,900	0	0.00	0	0.00	-167,700.00	-1,166.46	21	3,076	3,089	12,900	0	274,585.84	0.00	12,900	0	275,080.06	0.00	ric exists	T,F,F,F,F
929	@CENTR72	9022.T	9022.T	Japan	20250521	131,371,081	no ric	no ric	long buy	49,700	0	2,900	46,800	49,700	2,900	3,063.55	0	0.00	2,098,022.52	14,593.09	21	3,061	3,063	49,700	2,900	1,052,741.68	0.01	46,800	5,300	974,380.71	0.01	ric exists	T,F,F,F,F
930	@SEIBU5	9024.T	9024.T	Japan	20250521	25,687,739	no ric	no ric	buy cover	-5,200	0	2,300	-7,500	-5,200	2,300	3,541.04	0	0.00	-496,229.39	-3,451.59	25	3,544	3,544	-5,200	2,300	-127,526.12	-0.00	-7,500	1,700	-180,018.63	-0.00	ric exists	T,F,F,F,F
931	@NAGOY2	9048.T	9048.T	Japan	20250521	19,680,845	no ric	no ric	long sell	6,600	0	-100	6,700	6,600	0	0.00	100	1,637.00	23,489.36	163.38	11	1,636	1,640	6,600	-100	74,741.54	0.00	6,700	0	75,528.78	0.00	ric exists	T,F,F,F,F
932	@MITSU91	9104.T	9104.T	Japan	20250521	31,466,174	no ric	no ric	buy cover	-8,100	0	9,900	-18,000	-8,100	9,900	5,000.36	0	0.00	-279,517.73	-1,944.22	35	5,007	5,001	-8,100	9,900	-280,649.78	-0.00	-18,000	-300	-619,798.38	-0.01	ric exists	T,F,F,F,F
933	@GENDA4	9166.T	9166.T	Japan	20250521	no ric	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	60,800.00	422.90	7	954	962	-3,200	0	-21,125.18	-0.00	-3,200	0	-21,493.85	-0.00	ric exists	T,F,F,F,F
934	@MITSU67	9301.T	9301.T	Japan	20250521	28,684,884	no ric	no ric	no trade	-48,400	0	0	-48,400	-48,400	0	0.00	0	0.00	-847,000.00	-5,891.43	8	1,092	1,093	-48,400	0	-365,905.47	-0.00	-48,400	-800	-359,174.35	-0.00	ric exists	T,F,F,F,F
935	@MITSU94	9302.T	9302.T	Japan	20250521	7,709,096	1,400	1,400	cannot calc	-1,400	0	cannot calc	no ric	-1,400	0	0.00	1,400	3,626.07	43,170.03	300.28	25	3,595	3,625	-1,400	-1,400	-34,828.04	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
936	@ISPAC2	9348.T	9348.T	Japan	20250521	958,098	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	-4,845,300.00	-33,702.16	10	1,385	1,354	-52,100	0	-499,332.23	-0.00	-52,100	0	-464,677.59	-0.00	ric exists	T,F,F,F,F
937	@KAMIG2	9364.T	9364.T	Japan	20250521	14,569,190	no ric	no ric	long sell	28,600	0	-200	28,800	28,600	0	0.00	200	3,918.50	606,049.06	4,215.46	27	3,912	3,914	28,600	-200	774,224.62	0.01	28,800	-200	773,579.95	0.01	ric exists	T,F,F,F,F
938	@NIPPO161	9404.T	9404.T	Japan	20250521	7,468,981	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	31,000.00	215.62	22	3,185	3,184	1,000	0	22,040.00	0.00	1,000	200	21,772.74	0.00	ric exists	T,F,F,F,F
939	@SKYPE4	9412.T	9412.T	Japan	20250521	26,870,735	no ric	no ric	no trade	40,100	0	0	40,100	40,100	0	0.00	0	0.00	561,400.00	3,904.90	8	1,179	1,175	40,100	0	327,160.06	0.00	40,100	300	322,494.11	0.00	ric exists	T,F,F,F,F
940	@NIPPO115	9432.T	9432.T	Japan	20250521	5,701,400,743	no ric	no ric	no trade	1,015,000	0	0	1,015,000	1,015,000	0	0.00	0	0.00	-507,500.00	-3,529.99	1	153	153	1,015,000	0	1,071,822.09	0.01	1,015,000	-7,100	1,072,735.74	0.01	ric exists	T,F,F,F,F
941	@KDDIC3	9433.T	9433.T	Japan	20250521	694,919,358	no ric	no ric	long buy	67,100	0	100	67,000	67,100	100	2,557.00	0	0.00	-69,466.62	-483.18	18	2,532	2,537	67,100	100	1,175,909.97	0.01	67,000	100	1,171,783.02	0.01	ric exists	T,F,F,F,F
942	@SOFTB31	9434.T	9434.T	Japan	20250521	4,887,873,786	no ric	no ric	long buy	943,900	0	5,600	938,300	943,900	5,600	216.62	0	0.00	-2,536,948.85	-17,646.10	1	216	216	943,900	5,600	1,410,853.23	0.01	938,300	0	1,416,582.88	0.01	ric exists	T,F,F,F,F
943	@HIKAR2	9435.T	9435.T	Japan	20250521	4,845,864	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	816,000.00	5,675.80	270	39,000	39,390	5,100	0	1,376,375.34	0.01	5,100	0	1,367,416.72	0.01	ric exists	T,F,F,F,F
944	@KADOK3	9468.T	9468.T	Japan	20250521	12,559,925	no ric	no ric	buy cover	-1,600	0	200	-1,800	-1,600	200	3,800.50	0	0.00	79,450.59	552.63	26	3,757	3,768	-1,600	200	-41,597.12	-0.00	-1,800	0	-47,292.56	-0.00	ric exists	T,F,F,F,F
945	@CHUBU2	9502.T	9502.T	Japan	20250521	111,992,268	no ric	no ric	buy cover	-65,600	0	5,100	-70,700	-65,600	5,100	1,763.80	0	0.00	-2,211,684.70	-15,383.68	12	1,760	1,763	-65,600	5,100	-798,948.17	-0.01	-70,700	0	-843,851.25	-0.01	ric exists	T,F,F,F,F
946	@CHUGO3	9504.T	9504.T	Japan	20250521	27,733,334	1,100	1,100	short sell	-69,100	0	-1,100	-68,000	-69,100	0	0.00	1,100	727.48	-428,912.01	-2,983.36	5	728	728	-69,100	-1,100	-348,058.15	-0.00	-68,000	-5,800	-338,732.59	-0.00	ric exists	T,F,F,F,F
947	@HOKUR2	9505.T	9505.T	Japan	20250521	17,681,526	2,700	2,700	short sell	-11,800	0	-2,700	-9,100	-11,800	0	0.00	2,700	708.44	-45,174.33	-314.22	5	710	709	-11,800	-2,700	-57,999.73	-0.00	-9,100	-2,800	-44,344.12	-0.00	ric exists	T,F,F,F,F
948	@TOHOK9	9506.T	9506.T	Japan	20250521	58,151,806	500	500	short sell	-41,500	0	-500	-41,000	-41,500	0	0.00	500	1,005.56	-770,202.68	-5,357.25	7	1,012	1,006	-41,500	-500	-290,767.07	-0.00	-41,000	-4,800	-281,277.09	-0.00	ric exists	T,F,F,F,F
949	@SHIKO4	9507.T	9507.T	Japan	20250521	17,779,702	500	500	short sell	-4,600	0	-500	-4,100	-4,600	0	0.00	500	1,172.20	-29,638.10	-206.15	8	1,174	1,172	-4,600	-500	-37,370.42	-0.00	-4,100	-1,200	-33,029.82	-0.00	ric exists	T,F,F,F,F
950	@KYUSH4	9508.T	9508.T	Japan	20250521	55,163,497	no ric	no ric	buy cover	-15,300	0	1,000	-16,300	-15,300	1,000	1,269.65	0	0.00	-259,532.53	-1,805.21	9	1,271	1,270	-15,300	1,000	-134,567.16	-0.00	-16,300	-1,500	-141,215.65	-0.00	ric exists	T,F,F,F,F
951	@HOKKA6	9509.T	9509.T	Japan	20250521	8,596,917	100	100	short sell	-26,200	0	-100	-26,100	-26,200	0	0.00	100	720.00	-86,434.68	-601.21	5	723	718	-26,200	-100	-131,081.59	-0.00	-26,100	-200	-129,671.18	-0.00	ric exists	T,F,F,F,F
952	@MARES1	9552.T	9552.T	Japan	20250521	874,471	no ric	no ric	long sell	20,800	0	-100	20,900	20,800	0	0.00	100	1,371.00	-227,908.91	-1,585.25	9	1,351	1,358	20,800	-100	194,455.75	0.00	20,900	0	196,505.58	0.00	ric exists	T,F,F,F,F
953	@HISCO10	9603.T	9603.T	Japan	20250521	5,032,745	1,700	1,700	short sell	-17,900	0	-1,700	-16,200	-17,900	0	0.00	1,700	1,566.00	319,526.96	2,222.51	11	1,559	1,564	-17,900	-1,700	-193,108.44	-0.00	-16,200	-1,000	-176,471.06	-0.00	ric exists	T,F,F,F,F
954	@NTTDA3	9613.T	9613.T	Japan	20250521	116,777,698	no ric	no ric	buy cover	-11,200	0	100	-11,300	-11,200	100	3,983.00	0	0.00	-22,425.89	-155.99	28	3,985	3,985	-11,200	100	-308,850.60	-0.00	-11,300	0	-310,699.27	-0.00	ric exists	T,F,F,F,F
955	@KYORI6	9616.T	9616.T	Japan	20250521	3,989,443	no ric	no ric	buy cover	-64,000	0	400	-64,400	-64,000	400	3,542.75	0	0.00	-1,349,192.11	-9,384.49	25	3,551	3,563	-64,000	400	-1,572,652.41	-0.02	-64,400	0	-1,569,322.00	-0.02	ric exists	T,F,F,F,F
956	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250521	243,331,830	no ric	no ric	no trade	8,150	0	0	8,150	8,150	0	0.00	0	0.00	8,150.00	1,040.73	17	134	135	8,150	0	140,056.73	0.00	8,150	0	139,108.73	0.00	ric exists	T,F,F,F,F
957	@SQUAR6	9684.T	9684.T	Japan	20250521	13,328,330	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	112,000.00	779.03	61	8,763	8,830	-11,200	0	-679,161.30	-0.01	-11,200	-600	-678,293.48	-0.01	ric exists	T,F,F,F,F
958	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250521	29,884,059	14,000	14,000	short sell	-76,000	0	-14,000	-62,000	-76,000	0	0.00	14,000	25.49	5,510.04	703.62	3	25	26	-76,000	-14,000	-245,673.48	-0.00	-62,000	-20,000	-200,948.74	-0.00	ric exists	T,F,F,F,F
959	@JAPAN205	9706.T	9706.T	Japan	20250521	9,213,160	1,400	1,400	short sell	-38,700	0	-1,400	-37,300	-38,700	0	0.00	1,400	4,525.29	3,694,588.20	25,698.23	31	4,497	4,514	-38,700	-1,400	-1,204,303.51	-0.01	-37,300	-100	-1,183,166.42	-0.01	ric exists	T,F,F,F,F
960	@SECOM5	9735.T	9735.T	Japan	20250521	99,501,494	no ric	no ric	long sell	22,000	0	-2,500	24,500	22,000	0	0.00	2,500	5,424.96	622,518.44	4,330.01	37	5,401	5,416	22,000	-2,500	822,240.68	0.01	24,500	-2,300	909,574.70	0.01	ric exists	T,F,F,F,F
961	@MEITE3	9744.T	9744.T	Japan	20250521	12,888,262	no ric	no ric	long buy	51,200	0	600	50,600	51,200	600	3,176.33	0	0.00	-1,735,123.88	-12,068.90	22	3,152	3,169	51,200	600	1,116,755.93	0.01	50,600	1,200	1,112,878.56	0.01	ric exists	T,F,F,F,F
962	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250521	168,235,540	no ric	no ric	no trade	50,150	0	0	50,150	50,150	0	0.00	0	0.00	-85,255.00	-10,886.83	11	86	86	50,150	0	551,693.96	0.01	50,150	0	562,964.48	0.01	ric exists	T,F,F,F,F
963	@MINIS7	9896.HK	9896.HK	Hong Kong	20250521	28,986,789	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,200.00	-153.24	5	40	40	1,000	0	5,085.19	0.00	1,000	0	5,242.03	0.00	ric exists	T,F,F,F,F
964	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250521	39,061,421	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	18,620.00	2,377.72	1	10	10	38,000	0	49,814.42	0.00	38,000	0	47,467.21	0.00	ric exists	T,F,F,F,F
965	@GIANT6	9921.TW	9921.TW	Taiwan	20250521	5,691,961	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-674.58	-674.58	4	124	123	-10,000	0	-41,131.78	-0.00	-10,000	0	-40,449.59	-0.00	ric exists	T,F,F,F,F
966	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250521	3,109,457	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	11,100.00	1,417.44	0	2	2	185,000	0	58,620.22	0.00	185,000	0	57,240.40	0.00	ric exists	T,F,F,F,F
967	@CENTU340	9958.TW	9958.TW	Taiwan	20250521	3,036,359	no ric	no ric	no trade	-95,000	0	0	-95,000	-95,000	0	0.00	0	0.00	1,404.69	1,404.69	6	180	181	-95,000	0	-565,644.93	-0.01	-95,000	0	-566,957.40	-0.01	ric exists	T,F,F,F,F
968	@MISUM3	9962.T	9962.T	Japan	20250521	68,688,157	no ric	no ric	long sell	5,200	0	-700	5,900	5,200	0	0.00	700	2,026.71	-325,092.22	-2,261.22	14	2,019	2,021	5,200	-700	72,651.03	0.00	5,900	-300	84,512.63	0.00	ric exists	T,F,F,F,F
969	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250521	1,446,787,273	no ric	no ric	long buy	72,800	0	12,000	60,800	72,800	12,000	122.89	0	0.00	87,289.45	11,146.62	16	123	123	72,800	12,000	1,145,021.31	0.01	60,800	40,000	946,040.39	0.01	ric exists	T,F,F,F,F
970	@SUNDR1	9989.T	9989.T	Japan	20250521	12,504,518	no ric	no ric	long buy	7,900	0	1,000	6,900	7,900	1,000	4,507.30	0	0.00	109,907.03	764.47	31	4,514	4,508	7,900	1,000	246,769.08	0.00	6,900	500	214,297.24	0.00	ric exists	T,F,F,F,F
971	@POPMA2	9992.HK	9992.HK	Hong Kong	20250521	49,774,734	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-31,200.00	-3,984.15	28	216	216	-4,000	0	-110,392.06	-0.00	-4,000	-4,000	-106,477.11	-0.00	ric exists	T,F,F,F,F
972	@NETEA10	9999.HK	9999.HK	Hong Kong	20250521	246,213,109	no ric	no ric	no trade	102,300	0	0	102,300	102,300	0	0.00	0	0.00	153,450.00	19,595.14	24	190	191	102,300	0	2,489,973.46	0.02	102,300	-2,000	2,472,025.56	0.02	ric exists	T,F,F,F,F
973	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250521	17,491,991	no ric	no ric	long sell	342,800	0	-2,000	344,800	342,800	0	0.00	2,000	294.30	31,024.97	31,024.97	9	297	295	342,800	-2,000	3,093,636.82	0.03	344,800	-5,600	3,057,032.20	0.03	ric exists	T,F,F,F,F
974	@AGLEN2	AGL.AX	AGL.AX	Australia	20250521	71,825,263	141	141	short sell	-139,654	0	-141	-139,513	-139,654	0	0.00	141	10.36	-2,783.81	-1,793.81	7	10	10	-139,654	-141	-924,955.96	-0.01	-139,513	-2,726	-926,963.52	-0.01	ric exists	T,F,F,F,F
975	@CALTE1	ALD.AX	ALD.AX	Australia	20250521	27,292,332	no ric	no ric	buy cover	-83,114	0	841	-83,955	-83,114	841	26.21	0	0.00	10,835.36	6,982.02	17	26	26	-83,114	841	-1,394,621.19	-0.01	-83,955	0	-1,423,011.67	-0.01	ric exists	T,F,F,F,F
976	@ARIST4	ALL.AX	ALL.AX	Australia	20250521	103,920,458	no ric	no ric	long buy	5,321	0	976	4,345	5,321	976	61.99	0	0.00	-4,234.75	-2,728.76	40	62	62	5,321	976	211,247.09	0.00	4,345	1,143	175,993.91	0.00	ric exists	T,F,F,F,F
977	@ANSEL3	ANN.AX	ANN.AX	Australia	20250521	32,334,856	1,447	1,447	short sell	-72,579	0	-1,447	-71,132	-72,579	0	0.00	1,447	32.26	-19,986.51	-12,878.78	21	32	32	-72,579	-1,447	-1,505,991.51	-0.02	-71,132	-1,596	-1,470,682.77	-0.01	ric exists	T,F,F,F,F
978	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250521	345,014,809	no ric	no ric	no trade	133,111	0	0	133,111	133,111	0	0.00	0	0.00	11,979.99	7,719.59	19	29	29	133,111	0	2,466,998.23	0.02	133,111	19,114	2,471,925.30	0.02	ric exists	T,F,F,F,F
979	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250521	25,112,393	no ric	no ric	cannot calc	33,200	0	33,200	0	33,200	33,200	34.38	0	0.00	-670.04	-670.04	1	34	34	33,200	33,200	34,299.60	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
980	@AUSTA6	ASB.AX	ASB.AX	Australia	20250521	38,349,578	9,363	9,363	short sell	-22,809	0	-9,363	-13,446	-22,809	0	0.00	9,363	4.98	52.39	33.76	3	5	5	-22,809	-9,363	-73,263.09	-0.00	-13,446	-5,714	-43,584.24	-0.00	ric exists	T,F,F,F,F
981	@AUSTS4	ASX.AX	ASX.AX	Australia	20250521	25,503,879	no ric	no ric	no trade	7,082	0	0	7,082	7,082	0	0.00	0	0.00	-212.46	-136.90	46	71	71	7,082	0	323,424.85	0.00	7,082	0	325,222.24	0.00	ric exists	T,F,F,F,F
982	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20250521	13,713,617	no ric	no ric	long buy	1,251,200	0	458,800	792,400	1,251,200	458,800	1.95	0	0.00	-508.08	-508.08	0	2	2	1,251,200	458,800	73,376.37	0.00	792,400	468,100	46,119.79	0.00	ric exists	T,F,F,F,F
983	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250521	no ric	no ric	no ric	long sell	2,121,100	0	-309,000	2,430,100	2,121,100	0	0.00	309,000	9,684.22	34,100.95	34,100.95	1	9,700	9,688	2,121,100	-309,000	1,253,406.64	0.01	2,430,100	-1,052,900	1,401,411.90	0.01	ric exists	T,F,F,F,F
984	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250521	3,717,241	313,600	313,600	short sell	-614,200	-41,900	-313,600	-300,600	-572,300	0	0.00	271,700	148.57	23,200.70	23,200.70	4	148	149	-572,300	-313,600	-2,573,697.65	-0.03	-300,600	0	-1,350,705.51	-0.01	ric exists	T,F,F,F,F
985	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20250521	1,580,144	no ric	no ric	buy cover	-85,300	0	3,800	-89,100	-85,300	3,800	37.22	0	0.00	-83.33	-83.33	1	37	37	-85,300	3,800	-95,252.95	-0.00	-89,100	6,000	-98,746.22	-0.00	ric exists	T,F,F,F,F
986	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250521	170,454,071	no ric	no ric	long buy	1,133,100	0	175,900	957,200	1,133,100	175,900	22.77	0	0.00	-13,542.05	-13,542.05	1	23	23	1,133,100	175,900	778,124.12	0.01	957,200	136,800	663,920.31	0.01	ric exists	T,F,F,F,F
987	@BCODE64	BDO.PS	BDO.PS	Philippines	20250521	37,014	no ric	no ric	long buy	75,088	0	3,520	71,568	75,088	3,520	157.46	0	0.00	4,082.50	4,082.50	3	158	157	75,088	3,520	213,182.09	0.00	71,568	0	199,006.73	0.00	ric exists	T,F,F,F,F
988	@BENDI2	BEN.AX	BEN.AX	Australia	20250521	61,892,749	no ric	no ric	no trade	-7,428	0	0	-7,428	-7,428	0	0.00	0	0.00	-742.80	-478.64	8	12	12	-7,428	0	-56,593.37	-0.00	-7,428	0	-56,404.25	-0.00	ric exists	T,F,F,F,F
989	@CATLI3	BGL.AX	BGL.AX	Australia	20250521	297,215,979	no ric	no ric	no trade	-158,236	0	0	-158,236	-158,236	0	0.00	0	0.00	-5,538.26	-3,568.71	1	1	1	-158,236	0	-89,961.68	-0.00	-158,236	0	-86,847.40	-0.00	ric exists	T,F,F,F,F
990	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20250521	5,191,596	no ric	no ric	buy cover	0	0	126,000	-126,000	0	126,000	10.56	0	0.00	-555.61	-555.61	0	10	11	0	126,000	0.00	0.00	-126,000	50,600	-39,897.46	-0.00	ric exists	T,F,F,F,F
991	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250521	6,654,677	no ric	no ric	no trade	46,600	0	0	46,600	46,600	0	0.00	0	0.00	-5,654.70	-5,654.70	5	158	160	46,600	0	224,433.28	0.00	46,600	-2,100	228,362.46	0.00	ric exists	T,F,F,F,F
992	@HOUSE8	BRG.AX	BRG.AX	Australia	20250521	10,654,948	no ric	no ric	no trade	-22,685	0	0	-22,685	-22,685	0	0.00	0	0.00	20,416.50	13,155.85	19	29	29	-22,685	0	-422,324.30	-0.00	-22,685	0	-437,675.30	-0.00	ric exists	T,F,F,F,F
993	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250521	54,279,822	no ric	no ric	buy cover	-433,100	0	77,400	-510,500	-433,100	77,400	4.64	0	0.00	-97.44	-97.44	0	5	5	-433,100	77,400	-61,063.02	-0.00	-510,500	173,000	-71,433.05	-0.00	ric exists	T,F,F,F,F
994	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20250521	188,897,586	no ric	no ric	buy cover	0	0	39,100	-39,100	0	39,100	2.55	0	0.00	-794.34	-615.82	2	3	3	0	39,100	0.00	0.00	-39,100	20,300	-76,403.14	-0.00	ric exists	T,F,F,F,F
995	@CASTR8	CAST.NS	CAST.NS	India	20250521	no ric	no ric	no ric	no trade	207,730	0	0	207,730	207,730	0	0.00	0	0.00	1,827.20	1,827.20	2	209	209	207,730	0	506,842.80	0.01	207,730	0	504,497.59	0.01	ric exists	T,T,F,F,F
996	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20250521	2,947,202	no ric	no ric	no trade	-10,400	0	0	-10,400	-10,400	0	0.00	0	0.00	-77.21	-77.21	2	60	60	-10,400	0	-19,039.80	-0.00	-10,400	900	-18,817.85	-0.00	ric exists	T,F,F,F,F
997	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250521	1,515,864	no ric	no ric	long buy	161,500	0	54,800	106,700	161,500	54,800	6.05	0	0.00	-653.61	-653.61	0	6	6	161,500	54,800	28,953.20	0.00	106,700	106,700	19,306.39	0.00	ric exists	T,F,F,F,F
998	@CHART63	CHC.AX	CHC.AX	Australia	20250521	94,279,026	no ric	no ric	no trade	-24,053	0	0	-24,053	-24,053	0	0.00	0	0.00	-7,696.96	-4,959.72	12	18	18	-24,053	0	-282,767.44	-0.00	-24,053	0	-279,248.87	-0.00	ric exists	T,F,F,F,F
999	@MAMBA1	CIA.AX	CIA.AX	Australia	20250521	68,585,526	no ric	no ric	no trade	-155,018	0	0	-155,018	-155,018	0	0.00	0	0.00	6,200.72	3,995.58	3	4	4	-155,018	0	-445,142.08	-0.00	-155,018	0	-451,430.91	-0.00	ric exists	T,F,F,F,F
1000	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250521	144,201,220	no ric	no ric	long buy	790,000	0	20,400	769,600	790,000	20,400	1.49	0	0.00	-7,911.44	-6,133.35	1	1	1	790,000	20,400	902,892.04	0.01	769,600	8,600	885,656.37	0.01	ric exists	T,F,F,F,F
1001	@MALAG1	CMM.AX	CMM.AX	Australia	20250521	105,283,561	581	581	short sell	-26,389	0	-581	-25,808	-26,389	0	0.00	581	9.05	-10,853.86	-6,993.94	6	9	9	-26,389	-581	-153,758.51	-0.00	-25,808	-42	-144,146.14	-0.00	ric exists	T,F,F,F,F
1002	@COCHL2	COH.AX	COH.AX	Australia	20250521	13,677,522	639	639	short sell	-3,291	0	-639	-2,652	-3,291	0	0.00	639	273.30	5,250.12	3,383.04	175	272	273	-3,291	-639	-575,726.87	-0.01	-2,652	-864	-469,318.55	-0.00	ric exists	T,F,F,F,F
1003	@COLES10	COL.AX	COL.AX	Australia	20250521	221,990,643	no ric	no ric	long buy	125,178	0	846	124,332	125,178	846	21.80	0	0.00	3,709.66	2,390.41	14	22	22	125,178	846	1,751,438.26	0.02	124,332	7,560	1,746,122.75	0.02	ric exists	T,F,F,F,F
1004	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250521	18,225,440	no ric	no ric	long buy	364,400	0	105,800	258,600	364,400	105,800	26.16	0	0.00	-3,201.30	-3,201.30	1	26	26	364,400	105,800	287,888.14	0.00	258,600	170,300	204,711.98	0.00	ric exists	T,F,F,F,F
1005	@COMPU62	CPU.AX	CPU.AX	Australia	20250521	79,047,496	no ric	no ric	long sell	11,208	0	-84	11,292	11,208	0	0.00	84	40.82	-8,345.89	-5,377.87	26	41	41	11,208	-84	292,971.12	0.00	11,292	-10,520	302,077.46	0.00	ric exists	T,F,F,F,F
1006	@CENTR403	CRC_n.BK	CRC.BK	Thailand	20250521	no ric	no ric	no ric	long buy	83,900	0	21,200	62,700	83,900	21,200	18.72	0	0.00	-1,193.25	-1,193.25	1	18	19	83,900	21,200	47,163.47	0.00	62,700	42,800	35,925.81	0.00	ric exists	T,F,F,F,F
1007	@CSLNP2	CSL.AX	CSL.AX	Australia	20250521	84,623,022	no ric	no ric	buy cover	-478	0	175	-653	-478	175	245.33	0	0.00	-796.66	-513.35	158	245	245	-478	175	-75,296.55	-0.00	-653	0	-102,893.75	-0.00	ric exists	T,F,F,F,F
1008	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20250521	23,447,529	no ric	no ric	buy cover	-24,900	0	5,000	-29,900	-24,900	5,000	4.79	0	0.00	-1,786.37	-1,384.88	4	5	5	-24,900	5,000	-92,104.74	-0.00	-29,900	200	-109,231.09	-0.00	ric exists	T,F,F,F,F
1009	@TRANS215	CWY.AX	CWY.AX	Australia	20250521	496,902,399	no ric	no ric	no trade	266,317	0	0	266,317	266,317	0	0.00	0	0.00	-2,663.17	-1,716.08	2	3	3	266,317	0	460,214.26	0.00	266,317	-149	464,296.31	0.00	ric exists	T,F,F,F,F
1010	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250521	11,886,867	no ric	no ric	buy cover	-50,800	0	69,800	-120,600	-50,800	69,800	107.98	0	0.00	-1,385.51	-1,385.51	3	106	108	-50,800	69,800	-164,393.78	-0.00	-120,600	55,600	-390,967.99	-0.00	ric exists	T,F,F,F,F
1011	@FORTE6	FMG.AX	FMG.AX	Australia	20250521	256,607,532	no ric	no ric	long buy	16,029	0	11,222	4,807	16,029	11,222	16.12	0	0.00	-3.06	-1.97	10	16	16	16,029	11,222	166,092.45	0.00	4,807	4,807	50,096.83	0.00	ric exists	T,F,F,F,F
1012	@GENES62	GMD.AX	GMD.AX	Australia	20250521	195,106,125	1,103	1,103	short sell	-343,361	0	-1,103	-342,258	-343,361	0	0.00	1,103	4.10	-89,038.91	-57,374.33	3	4	4	-343,361	-1,103	-915,393.87	-0.01	-342,258	-234	-859,678.06	-0.01	ric exists	T,F,F,F,F
1013	@MACQU55	GMG.AX	GMG.AX	Australia	20250521	386,016,799	no ric	no ric	no trade	-26,354	0	0	-26,354	-26,354	0	0.00	0	0.00	2,371.86	1,528.36	21	32	32	-26,354	0	-543,620.50	-0.01	-26,354	0	-547,942.47	-0.01	ric exists	T,F,F,F,F
1014	@GULFE1	GULF_n.BK	GULF.BK	Thailand	20250521	56,434,280	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.39	0.39	1	50	51	-13	0	-19.17	-0.00	-13	0	-19.17	-0.00	ric exists	T,F,F,F,F
1015	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250521	1,855,566	no ric	no ric	no trade	20,100	0	0	20,100	20,100	0	0.00	0	0.00	-61.64	-61.64	1	18	19	20,100	0	11,237.92	0.00	20,100	20,100	11,213.81	0.00	ric exists	T,F,F,F,F
1016	@HOMEC18	HMC.AX	HMC.AX	Australia	20250521	29,695,587	2,417	2,417	short sell	-14,636	0	-2,417	-12,219	-14,636	0	0.00	2,417	5.36	5,189.70	3,344.10	3	5	5	-14,636	-2,417	-49,737.85	-0.00	-12,219	-1,019	-44,972.09	-0.00	ric exists	T,F,F,F,F
1017	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250521	32,619,085	no ric	no ric	no trade	1,417,800	0	0	1,417,800	1,417,800	0	0.00	0	0.00	-8,601.29	-8,601.29	0	8	8	1,417,800	0	329,570.59	0.00	1,417,800	57,400	335,637.19	0.00	ric exists	T,F,F,F,F
1018	@HINDU8	HZNC.NS	HZNC.NS	India	20250521	no ric	no ric	no ric	long sell	14,390	0	-321	14,711	14,390	0	0.00	321	438.99	937.43	937.43	5	442	439	14,390	-321	74,364.05	0.00	14,711	-7,785	74,993.55	0.00	ric exists	T,T,F,F,F
1019	@INTLC17	ICT.PS	ICT.PS	Philippines	20250521	227,535	no ric	no ric	no trade	3,202	0	0	3,202	3,202	0	0.00	0	0.00	48.72	48.72	7	400	400	3,202	0	23,026.16	0.00	3,202	0	22,962.46	0.00	ric exists	T,F,F,F,F
1020	@IOOFH1	IFL.AX	IFL.AX	Australia	20250521	50,153,448	367	367	short sell	-22,497	0	-367	-22,130	-22,497	0	0.00	367	3.33	665.57	428.87	2	3	3	-22,497	-367	-48,125.78	-0.00	-22,130	-154	-48,012.38	-0.00	ric exists	T,F,F,F,F
1021	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250521	46,025,841	no ric	no ric	buy cover	-267,498	0	6,684	-274,182	-267,498	6,684	11.53	0	0.00	57,231.80	33,981.29	7	11	12	-267,498	6,684	-1,819,778.99	-0.02	-274,182	-2,314	-1,901,003.31	-0.02	ric exists	T,F,F,F,F
1022	@INDEP35	IGO.AX	IGO.AX	Australia	20250521	129,516,291	no ric	no ric	buy cover	-24,612	0	1,735	-26,347	-24,612	1,735	4.12	0	0.00	2,815.35	1,814.14	3	4	4	-24,612	1,735	-64,350.25	-0.00	-26,347	888	-71,111.54	-0.00	ric exists	T,F,F,F,F
1023	@ILUKA1	ILU.AX	ILU.AX	Australia	20250521	87,526,379	no ric	no ric	buy cover	-142,780	0	814	-143,594	-142,780	814	3.85	0	0.00	7,173.66	4,622.52	2	4	4	-142,780	814	-352,214.79	-0.00	-143,594	2,689	-360,677.07	-0.00	ric exists	T,F,F,F,F
1024	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250521	634,969	85,300	85,300	short sell	-512,400	-8,200	-85,300	-427,100	-504,200	0	0.00	77,100	165.84	44,995.79	44,995.79	5	164	166	-504,200	-85,300	-2,520,233.67	-0.03	-427,100	0	-2,157,395.70	-0.02	ric exists	T,F,F,F,F
1025	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250521	66,079,970	no ric	no ric	no trade	-1,047,700	0	0	-1,047,700	-1,047,700	0	0.00	0	0.00	3,222.52	3,222.52	1	22	22	-1,047,700	0	-713,110.63	-0.01	-1,047,700	0	-710,894.06	-0.01	ric exists	T,F,F,F,F
1026	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250521	no ric	no ric	no ric	long buy	306,100	0	4,000	302,100	306,100	4,000	41.30	0	0.00	-2,391.41	-2,391.41	1	41	41	306,100	4,000	381,346.05	0.00	302,100	48,800	375,802.88	0.00	ric exists	T,F,F,F,F
1027	@LENDL6	LLC.AX	LLC.AX	Australia	20250521	99,319,240	3,802	3,802	short sell	-108,392	0	-3,802	-104,590	-108,392	0	0.00	3,802	5.74	-10,507.56	-6,770.80	4	6	6	-108,392	-3,802	-400,381.54	-0.00	-104,590	-12,545	-381,567.32	-0.00	ric exists	T,F,F,F,F
1028	@LTTEC1	LTEH.NS	LTEH.NS	India	20250521	no ric	no ric	no ric	long sell	556	0	-129	685	556	0	0.00	129	4,456.47	-255.43	-255.43	52	4,451	4,458	556	-129	28,933.57	0.00	685	-348	35,862.43	0.00	ric exists	T,T,F,F,F
1029	@LYNAS1	LYC.AX	LYC.AX	Australia	20250521	108,426,346	no ric	no ric	buy cover	-85,360	0	854	-86,214	-85,360	854	7.60	0	0.00	1,723.30	1,110.45	5	8	8	-85,360	854	-416,751.33	-0.00	-86,214	189	-424,194.81	-0.00	ric exists	T,F,F,F,F
1030	@MINER60	MIN.AX	MIN.AX	Australia	20250521	11,474,755	no ric	no ric	buy cover	-15,490	0	1,342	-16,832	-15,490	1,342	24.25	0	0.00	16,674.20	10,744.41	15	24	24	-15,490	1,342	-233,944.54	-0.00	-16,832	118	-266,929.54	-0.00	ric exists	T,F,F,F,F
1031	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250521	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-0.20	-0.20	2	8	8	60	0	106.91	0.00	60	0	107.11	0.00	ric exists	T,F,F,F,F
1032	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250521	3,003,461	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	34.80	34.80	1	42	42	-364,500	0	-462,408.79	-0.00	-364,500	0	-458,922.59	-0.00	ric exists	T,F,F,F,F
1033	@METCA2	MTS.AX	MTS.AX	Australia	20250521	171,889,202	no ric	no ric	long buy	116,750	0	1,059	115,691	116,750	1,059	3.40	0	0.00	6,955.14	4,481.71	2	3	3	116,750	1,059	255,752.70	0.00	115,691	0	250,251.69	0.00	ric exists	T,F,F,F,F
1034	@NATLA14	NAB.AX	NAB.AX	Australia	20250521	444,440,908	3,842	3,842	short sell	-3,842	0	-3,842	0	-3,842	0	0.00	3,842	37.75	402.85	259.58	24	38	38	-3,842	-3,842	-92,900.05	-0.00	0	-11,965	0.00	0.00	ric exists	T,F,F,F,F
1035	@NETWE1	NWL.AX	NWL.AX	Australia	20250521	20,773,563	no ric	no ric	long sell	58,626	0	-168	58,794	58,626	0	0.00	168	30.47	-38,188.79	-24,607.85	19	30	30	58,626	-168	1,141,147.85	0.01	58,794	-44	1,174,968.46	0.01	ric exists	T,F,F,F,F
1036	@NEXTD1	NXT.AX	NXT.AX	Australia	20250521	101,335,361	no ric	no ric	buy cover	-30,189	0	2,725	-32,914	-30,189	2,725	13.38	0	0.00	-561.08	-361.55	9	13	13	-30,189	2,725	-257,934.46	-0.00	-32,914	0	-282,447.83	-0.00	ric exists	T,F,F,F,F
1037	@OVERS15	OCBC.SI	OCBC.SI	Singapore	20250521	303,619,521	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	0.00	0.00	13	16	16	6,800	0	85,121.50	0.00	6,800	0	85,134.60	0.00	ric exists	T,F,F,F,F
1038	@ORIGI6	ORG.AX	ORG.AX	Australia	20250521	250,146,816	no ric	no ric	buy cover	-313,584	0	421	-314,005	-313,584	421	11.18	0	0.00	-34,558.19	-22,268.38	7	11	11	-313,584	421	-2,244,130.42	-0.02	-314,005	-1,538	-2,236,375.19	-0.02	ric exists	T,F,F,F,F
1039	@ORICA3	ORI.AX	ORI.AX	Australia	20250521	81,389,451	no ric	no ric	buy cover	-12,701	0	42	-12,743	-12,701	42	18.63	0	0.00	-129.31	-83.33	12	19	19	-12,701	42	-151,679.26	-0.00	-12,743	0	-152,879.77	-0.00	ric exists	T,F,F,F,F
1040	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250521	10,591,857	no ric	no ric	buy cover	-1,300,000	0	116,500	-1,416,500	-1,300,000	116,500	15.49	0	0.00	15,852.97	15,852.97	0	13	13	1,724,300	332,000	660,169.53	0.01	1,392,300	422,600	537,437.85	0.01	ric exists	T,F,F,F,F
1041	@PALAD13	PDN.AX	PDN.AX	Australia	20250521	40,634,104	no ric	no ric	buy cover	-41,154	0	1,011	-42,165	-41,154	1,011	5.68	0	0.00	-2,942.81	-1,896.27	4	6	6	-41,154	1,011	-150,429.58	-0.00	-42,165	-1,970	-153,010.42	-0.00	ric exists	T,F,F,F,F
1042	@MARGI3	PLS.AX	PLS.AX	Australia	20250521	268,669,368	no ric	no ric	buy cover	-131,759	0	55,756	-187,515	-131,759	55,756	1.38	0	0.00	2,152.55	1,387.05	1	1	1	-131,759	55,756	-115,537.20	-0.00	-187,515	34,308	-167,088.96	-0.00	ric exists	T,F,F,F,F
1043	@WILSO44	PNI.AX	PNI.AX	Australia	20250521	24,605,080	no ric	no ric	no trade	-2,235	0	0	-2,235	-2,235	0	0.00	0	0.00	1,676.25	1,080.13	13	20	20	-2,235	0	-28,083.76	-0.00	-2,235	-89	-29,310.28	-0.00	ric exists	T,F,F,F,F
1044	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250521	13,344,249	no ric	no ric	long sell	913,300	0	-5,200	918,500	913,300	0	0.00	5,200	102.45	69,352.27	69,352.27	3	102	102	913,300	-5,200	2,844,522.60	0.03	918,500	-7,800	2,769,903.16	0.03	ric exists	T,F,F,F,F
1045	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250521	11,313,706	no ric	no ric	buy cover	-425,600	0	21,100	-446,700	-425,600	21,100	19.64	0	0.00	-20,121.85	-20,121.85	1	20	20	-425,600	21,100	-258,644.76	-0.00	-446,700	1,400	-249,214.38	-0.00	ric exists	T,F,F,F,F
1046	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250521	123,457,016	no ric	no ric	long buy	74,900	0	31,800	43,100	74,900	31,800	30.86	0	0.00	-365.84	-365.84	1	31	31	74,900	31,800	69,984.04	0.00	43,100	0	39,967.58	0.00	ric exists	T,F,F,F,F
1047	@KFMDI1	QUB.AX	QUB.AX	Australia	20250521	236,508,871	16,204	16,204	short sell	-51,512	0	-16,204	-35,308	-51,512	0	0.00	16,204	4.27	-674.37	-434.54	3	4	4	-51,512	-16,204	-141,301.02	-0.00	-35,308	0	-96,893.50	-0.00	ric exists	T,F,F,F,F
1048	@REALE5	REA.AX	REA.AX	Australia	20250521	6,503,003	no ric	no ric	no trade	1,837	0	0	1,837	1,837	0	0.00	0	0.00	1,671.67	1,077.18	162	252	252	1,837	0	297,278.53	0.00	1,837	-61	297,725.11	0.00	ric exists	T,F,F,F,F
1049	@REECE4	REH.AX	REH.AX	Australia	20250521	22,573,702	no ric	no ric	no trade	-1,012	0	0	-1,012	-1,012	0	0.00	0	0.00	617.32	397.78	10	16	16	-1,012	0	-10,349.81	-0.00	-1,012	0	-10,801.55	-0.00	ric exists	T,F,F,F,F
1050	@RIOTI17	RIO.AX	RIO.AX	Australia	20250521	50,355,602	no ric	no ric	buy cover	-2,744	0	1,503	-4,247	-2,744	1,503	119.70	0	0.00	-1,666.47	-1,073.83	77	120	120	-2,744	1,503	-210,755.53	-0.00	-4,247	0	-326,936.95	-0.00	ric exists	T,F,F,F,F
1051	@RELIA192	RWC.AX	RWC.AX	Australia	20250521	179,064,283	364	364	short sell	-44,522	0	-364	-44,158	-44,522	0	0.00	364	4.48	3,528.39	2,273.60	3	4	4	-44,522	-364	-128,419.20	-0.00	-44,158	0	-130,304.12	-0.00	ric exists	T,F,F,F,F
1052	@SOUTH493	S32.AX	S32.AX	Australia	20250521	570,776,768	19,566	19,566	short sell	-573,630	0	-19,566	-554,064	-573,630	0	0.00	19,566	3.07	-11,209.16	-7,222.89	2	3	3	-573,630	-19,566	-1,134,988.71	-0.01	-554,064	-1,585	-1,094,747.65	-0.01	ric exists	T,F,F,F,F
1053	@SINGA36	SATS.SI	SATS.SI	Singapore	20250521	64,247,764	no ric	no ric	no trade	-309,900	0	0	-309,900	-309,900	0	0.00	0	0.00	-6,198.00	-4,805.01	2	3	3	-309,900	0	-715,549.81	-0.01	-309,900	4,500	-710,873.05	-0.01	ric exists	T,F,F,F,F
1054	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250521	1,572,156	no ric	no ric	buy cover	-1,040,750	0	800	-1,041,550	-1,040,750	800	20.01	0	0.00	22,084.31	22,084.31	1	20	20	-1,040,750	800	-619,833.02	-0.01	-1,041,550	13,100	-637,619.62	-0.01	ric exists	T,F,F,F,F
1055	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20250521	11,691,502	4,000	4,000	short sell	-4,000	-100	-4,000	0	-3,900	0	0.00	3,900	121.73	196.10	196.10	4	121	122	-3,900	-4,000	-14,339.10	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1056	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250521	1,708,760	no ric	no ric	no trade	-741,900	0	0	-741,900	-741,900	0	0.00	0	0.00	-13,435.43	-13,435.43	1	17	17	-741,900	0	-374,218.89	-0.00	-741,900	0	-357,973.42	-0.00	ric exists	T,F,F,F,F
1057	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250521	76,287,578	no ric	no ric	no trade	-71,400	0	0	-71,400	-71,400	0	0.00	0	0.00	-12,138.00	-9,410.00	5	7	7	-71,400	0	-369,419.78	-0.00	-71,400	0	-360,101.86	-0.00	ric exists	T,F,F,F,F
1058	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250521	90,545,072	no ric	no ric	no trade	-570,400	0	0	-570,400	-570,400	0	0.00	0	0.00	-17,112.00	-13,266.11	2	2	2	-570,400	0	-907,389.98	-0.01	-570,400	0	-894,312.89	-0.01	ric exists	T,F,F,F,F
1059	@SANDF1	SFR.AX	SFR.AX	Australia	20250521	108,312,633	no ric	no ric	no trade	-93,272	0	0	-93,272	-93,272	0	0.00	0	0.00	-17,721.68	-11,419.38	7	11	11	-93,272	0	-653,709.82	-0.01	-93,272	0	-645,622.57	-0.01	ric exists	T,F,F,F,F
1060	@SEVEN19	SGH.AX	SGH.AX	Australia	20250521	34,178,503	268	268	short sell	-6,695	0	-268	-6,427	-6,695	0	0.00	268	52.93	1,744.65	1,124.21	34	53	53	-6,695	-268	-227,474.71	-0.00	-6,427	-590	-220,610.36	-0.00	ric exists	T,F,F,F,F
1061	@STOCK40	SGP.AX	SGP.AX	Australia	20250521	549,669,109	no ric	no ric	no trade	-133,808	0	0	-133,808	-133,808	0	0.00	0	0.00	-4,014.24	-2,586.67	4	6	6	-133,808	0	-479,650.88	-0.00	-133,808	0	-479,521.04	-0.00	ric exists	T,F,F,F,F
1062	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250521	86,693,854	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	-598.00	-463.60	11	14	14	4,600	0	49,660.62	0.00	4,600	0	50,130.13	0.00	ric exists	T,F,F,F,F
1063	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250521	37,020,226	no ric	no ric	no trade	19,300	0	0	19,300	19,300	0	0.00	0	0.00	386.00	299.25	5	7	7	19,300	0	104,328.38	0.00	19,300	0	104,046.31	0.00	ric exists	T,F,F,F,F
1064	@ARROW13	SIG.AX	SIG.AX	Australia	20250521	319,293,525	3,176	3,176	short sell	-211,506	0	-3,176	-208,330	-211,506	0	0.00	3,176	3.07	-8,342.91	-5,375.95	2	3	3	-211,506	-3,176	-417,128.62	-0.00	-208,330	0	-407,593.27	-0.00	ric exists	T,F,F,F,F
1065	@SOULP2	SOL.AX	SOL.AX	Australia	20250521	19,793,332	no ric	no ric	buy cover	-20,686	0	30	-20,716	-20,686	30	37.16	0	0.00	7,665.96	4,939.74	24	37	37	-20,686	30	-494,343.01	-0.00	-20,716	0	-502,550.58	-0.01	ric exists	T,F,F,F,F
1066	@GASCO7	SPR.AX	SPR.AX	Australia	20250521	69,672,173	2,189	2,189	short sell	-361,697	0	-2,189	-359,508	-361,697	0	0.00	2,189	2.07	-41,357.40	-26,649.62	1	2	2	-361,697	-2,189	-483,300.46	-0.00	-359,508	-2,824	-456,145.87	-0.00	ric exists	T,F,F,F,F
1067	@SINGA31	STEG.SI	STEG.SI	Singapore	20250521	157,986,604	no ric	no ric	no trade	97,000	0	0	97,000	97,000	0	0.00	0	0.00	-1,940.00	-1,503.99	6	7	7	97,000	0	560,299.77	0.01	97,000	0	561,884.40	0.01	ric exists	T,F,F,F,F
1068	@SINGA52	STEL.SI	STEL.SI	Singapore	20250521	461,926,503	no ric	no ric	long buy	155,100	0	33,400	121,700	155,100	33,400	3.85	0	0.00	4,779.91	3,705.63	3	4	4	155,100	33,400	461,126.10	0.00	121,700	4,500	358,120.84	0.00	ric exists	T,F,F,F,F
1069	@TATAC6	TCS.NS	TCS.NS	India	20250521	no ric	no ric	no ric	no trade	23,883	0	0	23,883	23,883	0	0.00	0	0.00	4,956.10	4,956.10	41	3,526	3,524	23,883	0	984,413.02	0.01	23,883	0	978,450.65	0.01	ric exists	T,T,F,F,F
1070	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20250521	no ric	no ric	no ric	cannot calc	no ric	cannot calc	cannot calc	no ric	-1,300,000	116,500	15.49	0	0.00	15,852.97	15,852.97	0	10	10	-1,300,000	1,416,500	-373,708.60	-0.00	-1,416,500	NaN	-407,198.64	-0.00	no ric	no ric
1071	@THELO5	TLC.AX	TLC.AX	Australia	20250521	312,127,248	138	138	short sell	-164,740	0	-138	-164,602	-164,740	0	0.00	138	5.31	6,584.84	4,243.10	3	5	5	-164,740	-138	-560,898.03	-0.01	-164,602	-529	-567,556.33	-0.01	ric exists	T,F,F,F,F
1072	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250521	no ric	no ric	no ric	no trade	2,529,200	0	0	2,529,200	2,529,200	0	0.00	0	0.00	1,926.22	1,926.22	0	2,750	2,736	2,529,200	0	423,716.11	0.00	2,529,200	-69,600	421,789.90	0.00	ric exists	T,F,F,F,F
1073	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250521	no ric	no ric	no ric	no trade	356,600	0	0	356,600	356,600	0	0.00	0	0.00	-229.85	-229.85	2	7	7	356,600	0	569,033.73	0.01	356,600	0	569,263.56	0.01	ric exists	T,F,F,F,F
1074	@TELST3	TLS.AX	TLS.AX	Australia	20250521	1,143,311,520	no ric	no ric	long sell	119,267	0	-42,387	161,654	119,267	0	0.00	42,387	4.68	4,383.62	2,824.69	3	5	5	119,267	-42,387	359,337.11	0.00	161,654	0	486,412.75	0.00	ric exists	T,F,F,F,F
1075	@TELIX1	TLX.AX	TLX.AX	Australia	20250521	2,969,554	no ric	no ric	no trade	-37,782	0	0	-37,782	-37,782	0	0.00	0	0.00	-12,468.06	-8,034.09	16	26	26	-37,782	0	-623,288.07	-0.01	-37,782	-64	-618,437.22	-0.01	ric exists	T,F,F,F,F
1076	@TECHN58	TNE.AX	TNE.AX	Australia	20250521	54,137,590	no ric	no ric	long sell	78,209	0	-1,099	79,308	78,209	0	0.00	1,099	38.54	172,450.57	111,122.60	25	39	39	78,209	-1,099	1,956,418.14	0.02	79,308	0	1,882,456.85	0.02	ric exists	T,F,F,F,F
1077	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20250521	6,578,740	no ric	no ric	buy cover	-307,400	0	2,000	-309,400	-307,400	2,000	27.49	0	0.00	-9,336.66	-9,336.66	1	28	28	-307,400	2,000	-259,202.34	-0.00	-309,400	900	-249,591.35	-0.00	ric exists	T,F,F,F,F
1078	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20250521	251,858,560	no ric	no ric	no trade	-2,188,900	0	0	-2,188,900	-2,188,900	0	0.00	0	0.00	1,333.81	1,333.81	0	2	2	-2,188,900	0	-129,032.65	-0.00	-2,188,900	0	-129,380.09	-0.00	ric exists	T,F,F,F,F
1079	@TREAS6	TWE.AX	TWE.AX	Australia	20250521	30,578,386	531	531	short sell	-131,271	0	-531	-130,740	-131,271	0	0.00	531	8.51	-15.23	-9.82	5	9	9	-131,271	-531	-720,171.01	-0.01	-130,740	0	-720,939.70	-0.01	ric exists	T,F,F,F,F
1080	@REDNP1	VAU.AX	VAU.AX	Australia	20250521	1,387,673,322	no ric	no ric	no trade	-170,116	0	0	-170,116	-170,116	0	0.00	0	0.00	-1,701.16	-1,096.18	0	0	0	-170,116	0	-47,538.27	-0.00	-170,116	0	-46,683.85	-0.00	ric exists	T,F,F,F,F
1081	@VIVAE2	VEA.AX	VEA.AX	Australia	20250521	57,447,962	no ric	no ric	buy cover	-565,804	0	814	-566,618	-565,804	814	1.94	0	0.00	-19,836.64	-12,782.21	1	2	2	-565,804	814	-703,325.01	-0.01	-566,618	0	-695,146.74	-0.01	ric exists	T,F,F,F,F
1082	@VENTU23	VENM.SI	VENM.SI	Singapore	20250521	18,582,364	no ric	no ric	buy cover	-8,000	0	3,700	-11,700	-8,000	3,700	11.21	0	0.00	-345.70	-268.00	9	11	11	-8,000	3,700	-68,882.99	-0.00	-11,700	0	-100,666.52	-0.00	ric exists	T,F,F,F,F
1083	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20250521	49,711,482	no ric	no ric	buy cover	-2,366,100	0	35,800	-2,401,900	-2,366,100	35,800	2.24	0	0.00	-47.15	-47.15	0	2	2	-2,366,100	35,800	-158,171.35	-0.00	-2,401,900	51,000	-159,354.01	-0.00	ric exists	T,F,F,F,F
1084	@WESTP10	WBC.AX	WBC.AX	Australia	20250521	465,743,870	no ric	no ric	long sell	96,961	0	-12,774	109,735	96,961	0	0.00	12,774	31.61	8,116.60	5,230.13	20	32	32	96,961	-12,774	1,966,440.21	0.02	109,735	-21	2,231,969.79	0.02	ric exists	T,F,F,F,F
1085	@WOODS5	WDS.AX	WDS.AX	Australia	20250521	234,177,650	no ric	no ric	buy cover	-62,473	0	20,789	-83,262	-62,473	20,789	21.79	0	0.00	-21,678.30	-13,968.92	14	22	22	-62,473	20,789	-872,892.16	-0.01	-83,262	-1,625	-1,155,893.68	-0.01	ric exists	T,F,F,F,F
1086	@WESTG11	WGX.AX	WGX.AX	Australia	20250521	172,002,614	no ric	no ric	no trade	-110,675	0	0	-110,675	-110,675	0	0.00	0	0.00	-17,708.00	-11,410.57	2	3	3	-110,675	0	-193,387.08	-0.00	-110,675	0	-182,945.68	-0.00	ric exists	T,F,F,F,F
1087	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250521	55,306,599	no ric	no ric	long buy	239,700	0	130,600	109,100	239,700	130,600	3.23	0	0.00	-235.16	-235.16	0	3	3	239,700	130,600	23,307.20	0.00	109,100	109,100	10,528.35	0.00	ric exists	T,F,F,F,F
1088	@WHITE61	WHC.AX	WHC.AX	Australia	20250521	49,397,072	no ric	no ric	buy cover	-289,203	0	7,572	-296,775	-289,203	7,572	5.41	0	0.00	-9,006.25	-5,803.39	3	5	5	-289,203	7,572	-1,003,241.52	-0.01	-296,775	0	-1,029,044.56	-0.01	ric exists	T,F,F,F,F
1089	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250521	207,353,354	no ric	no ric	long buy	263,900	0	10,000	253,900	263,900	10,000	3.10	0	0.00	26.29	20.38	2	3	3	263,900	10,000	631,754.40	0.01	253,900	3,500	607,908.80	0.01	ric exists	T,F,F,F,F
1090	@WOOLW14	WOW.AX	WOW.AX	Australia	20250521	172,493,895	no ric	no ric	no trade	3,986	0	0	3,986	3,986	0	0.00	0	0.00	677.62	436.64	21	32	32	3,986	0	82,042.46	0.00	3,986	3,986	82,026.07	0.00	ric exists	T,F,F,F,F
1091	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250521	98,243,543	5,349	5,349	short sell	-430,597	0	-5,349	-425,248	-430,597	0	0.00	5,349	1.99	12,725.03	8,199.67	1	2	2	-430,597	-5,349	-553,235.40	-0.01	-425,248	-11,836	-557,405.01	-0.01	ric exists	T,F,F,F,F