assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-126073.4228	-0.0013	0.0047	-0.0000	0.0875	30.2231	-0.0013	-0.0013	0.0000	1.0000	0.0576	0.0000	-13000	-13000.0000	9.6980	297.2556	1547000.0000	15.2467	6187.TWO	TPO	TWN	TW	True	-1	2025-05-21	2025-05-21	580826	0.0900	5632824.7582	GS	apac	availability	0	1.1286	1.1465	0.1465	-0.0398	871.6646	1.0000	TW	1000	-126073.4228	126073.4228	0.0000	0.0000	0.0000	5017.0182	0.0398	-142282.4001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	76655.2935	0.0008	0.0047	0.9976	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2087	0.0000	17000	17000.0000	4.5091	137.7587	9127106.0000	41.6876	3019.TW	TPE	TWN	TW	True	1	2025-05-21	2025-05-21	4627603	0.0400	20866486.2394	GS	apac	availability	0	0.8725	0.9329	-0.0671	0.0754	1108.0504	1.0000	TW	1000	76655.2935	76655.2935	0.0000	0.0000	0.0000	5781.0373	0.0754	66879.8860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-566957.4042	-0.0057	0.0047	-0.0000	0.0675	104.8483	-0.0057	-0.0057	0.0000	1.0000	0.1869	0.0000	-95000	-95000.0000	5.9680	180.6752	1711190.0000	10.2506	9958.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	3036359	0.0750	18120907.5456	GS	apac	availability	0	0.9152	0.8960	-0.1040	-0.0869	1349.1739	1.0000	TW	1000	-566957.4042	566957.4042	0.0000	0.0000	0.0000	49294.0350	0.0869	-518901.3711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	46200.1696	0.0005	0.0037	0.4747	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5535	0.0000	73000	73000.0000	0.6329	4.9381	10241540.0000	6.4661	1766.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	149017677	0.0050	94310163.7228	GS	apac	availability	0	0.8584	0.9973	-0.0027	0.1743	2766.3550	1.0000	XH	2000	46200.1696	46200.1696	0.0000	0.0000	0.0000	8054.3639	0.1743	39659.0635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	326399.3784	0.0033	0.0037	3.3534	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	104200	104200.0000	3.1324	24.4419	16054567.0000	50.1706	2601.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	216536147	0.0050	678284681.1294	GS	apac	availability	0	1.8254	1.6152	0.6152	0.1732	8084.8927	1.0000	XH	2000	326399.3784	326399.3784	0.0000	0.0000	0.0000	56529.1931	0.1732	595802.8961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA280	401974.1121	0.0040	0.0037	4.1299	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	200000	200000.0000	2.0099	15.7239	42433754.0000	85.3075	2628.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	357681555	0.0050	718893627.4771	GS	apac	availability	0	1.9674	1.7128	0.7128	0.2392	14955.7935	1.0000	XH	2000	401974.1121	401974.1121	0.0000	0.0000	0.0000	96146.0300	0.2392	790832.6966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHINA288	-3368.9631	-0.0000	0.0037	-0.0000	0.0050	0.0462	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.3690	26.3691	11992223.0000	40.4306	0291.HK	HKG	HKG	HK	True	-1	2025-05-21	2025-05-21	140779010	0.0050	474279290.3108	GS	apac	availability	0	1.7017	1.4995	0.4995	0.1371	5246.1634	1.0000	HK	2000	-3368.9631	3368.9631	0.0000	0.0000	0.0000	-461.7695	0.1371	-5732.8095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@CHROM5	87265.0227	0.0009	0.0047	1.1356	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8768	0.0000	8000	8000.0000	10.9081	331.7058	1249829.0000	13.7454	2360.TW	TPE	TWN	TW	True	1	2025-05-21	2025-05-21	8035044	0.0225	87647287.1121	GS	apac	availability	0	1.0519	1.0610	0.0610	0.0519	4639.4659	1.0000	TW	1000	87265.0227	87265.0227	0.0000	0.0000	0.0000	4531.9657	0.0519	91794.6309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@EVAAI1	1089363.8154	0.0109	0.0047	14.1767	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.1498	0.0000	774000	774000.0000	1.4074	42.6631	21607500.0000	30.5641	2618.TW	TPE	TWN	TW	True	1	2025-05-21	2025-05-21	10642209	0.0225	14978342.8944	GS	apac	availability	0	0.6810	0.6857	-0.3143	0.1236	6460.7106	1.0000	TW	1000	1089363.8154	1089363.8154	0.0000	0.0000	0.0000	134671.1771	0.1236	741852.0034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@FINAN321	-304271.6896	-0.0030	0.0030	-0.0000	0.0050	4.1681	-0.0030	-0.0031	-0.0001	1.0000	0.1867	-400.0000	-19400	-19800.0000	15.6841	2291.3724	298400.0000	4.7200	7148.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	7495143	0.0050	117554630.1288	GS	apac	availability	400	0.8973	0.9490	-0.0510	-0.0145	933.2131	0.9999	JP	100	-310545.3327	310545.3327	-6273.6431	6273.6431	-1.0000	4489.3905	0.0145	-278659.0257	-5629.4753	90.6948	-400.0000	-6273.6431	NaN	NaN
10	@FORMO9	-814807.1769	-0.0081	0.0047	-0.0000	0.0200	44.6470	-0.0082	-0.0082	0.0000	1.0000	0.1107	0.0000	-666000	-666000.0000	1.2234	36.8389	5719164.0000	6.9854	1301.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	8378799	0.0200	10250909.2481	GS	apac	availability	0	0.8873	0.9193	-0.0807	-0.0449	6464.0901	1.0000	TW	1000	-814807.1769	814807.1769	0.0000	0.0000	0.0000	36594.4256	0.0449	-722939.3048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
11	@FREEE1	-333694.5786	-0.0033	0.0030	-0.0000	0.0250	22.8558	-0.0033	-0.0033	0.0000	1.0000	0.3017	0.0000	-13100	-13100.0000	25.4729	3703.7828	443200.0000	11.3317	4478.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	2128161	0.0250	54210365.5108	GS	apac	availability	0	1.1470	1.1355	0.1355	-0.0269	1507.8430	1.0000	JP	100	-333694.5786	333694.5786	0.0000	0.0000	0.0000	8959.7310	0.0269	-382746.5535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@GENIU2	363449.5360	0.0036	0.0047	4.7298	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.2049	0.0000	28000	28000.0000	12.9803	389.7356	462038.0000	5.9704	3406.TW	TPE	TWN	TW	True	1	2025-05-21	2025-05-21	1577751	0.0550	20479745.3141	GS	apac	availability	0	0.9617	0.9914	-0.0086	0.0891	1463.4433	1.0000	TW	1000	363449.5360	363449.5360	0.0000	0.0000	0.0000	32386.8995	0.0891	349544.6460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@HINOM2	-292386.3666	-0.0029	0.0030	-0.0000	0.0050	4.0053	-0.0029	-0.0030	-0.0001	1.0000	0.1888	-3800.0000	-89000	-92800.0000	3.2852	481.6882	2140700.0000	7.1183	7205.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	36909922	0.0050	121257954.8897	GS	apac	availability	3800	0.8708	0.9186	-0.0814	-0.0691	943.8180	1.0000	JP	100	-304870.2789	304870.2789	-12483.9123	12483.9123	-1.0000	21078.7038	0.0691	-265485.9603	-10871.1923	863.1366	-3800.0000	-12483.9123	NaN	NaN
14	@INFRA14	-1901003.3092	-0.0190	0.0040	-0.0000	0.0050	26.0411	-0.0190	-0.0186	0.0005	1.0000	1.0000	6684.0000	-274182	-267498.0000	6.9334	11.6415	765137.0000	5.2830	IFT.NZ	NZE	NZL	NZ	True	-1	2025-05-21	2025-05-21	46025841	0.0050	319113858.8613	GS	apac	availability	0	0.2722	0.4348	-0.5652	-0.2176	6712.0925	1.0000	NZ	1	-1854660.7115	1854660.7115	46342.5977	46342.5977	1.0000	403498.1221	0.2176	-504902.2797	12616.0451	-10082.2490	0.0000	0.0000	NaN	NaN
15	@JDCOM7	139108.7327	0.0014	0.0037	1.4292	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	8150	8150.0000	17.0686	133.1195	14041321.0000	238.9820	9618.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	243331830	0.0050	4153323004.9604	GS	apac	availability	0	2.1057	1.7971	0.7971	0.2961	47677.5624	1.0000	XH	2000	139108.7327	139108.7327	0.0000	0.0000	0.0000	41191.8034	0.2961	292920.6421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JDLOG1	24536.7867	0.0002	0.0037	0.2521	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.5878	0.0000	16100	16100.0000	1.5240	11.8417	10015211.0000	15.1632	2618.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	134004947	0.0050	204226757.8072	GS	apac	availability	0	1.9492	1.6835	0.6835	0.2184	2938.2325	1.0000	XH	2000	24536.7867	24536.7867	0.0000	0.0000	0.0000	5358.6508	0.2184	47826.3698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@JIUMA1	57240.3963	0.0006	0.0037	0.5881	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0096	0.0000	185000	185000.0000	0.3094	2.4339	12696000.0000	3.9508	9922.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	3109457	0.1675	962089.4647	GS	apac	availability	0	2.8781	2.3332	1.3332	0.1955	432.4384	1.0000	XH	2000	57240.3963	57240.3963	0.0000	0.0000	0.0000	11188.5864	0.1955	164743.1861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@JTGLO1	1134.8353	0.0000	0.0037	0.0117	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3357	0.0000	1400	1400.0000	0.8106	6.3660	9809238.0000	7.9839	1519.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	41396037	0.0375	33555487.8827	GS	apac	availability	0	1.5019	1.3201	0.3201	0.1061	5979.8104	1.0000	XH	2000	1134.8353	1134.8353	0.0000	0.0000	0.0000	120.3499	0.1061	1704.4435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@KAKAK2	133154.7609	0.0013	0.0030	1.0944	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.4308	100.0000	7600	7700.0000	17.5204	2547.4986	790000.0000	13.8929	2371.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	23116419	0.0050	405008058.6216	GS	apac	availability	0	0.4825	0.6661	-0.3339	0.1016	2153.1711	1.0000	JP	100	134906.7973	134906.7973	1752.0363	1752.0363	1.0000	13710.6342	0.1016	65092.9966	845.3636	178.0602	0.0000	0.0000	NaN	NaN
20	@KASUM2	-647880.6677	-0.0065	0.0030	-0.0000	0.0900	159.7514	-0.0065	-0.0066	-0.0002	1.0000	0.0690	-200.0000	-7900	-8100.0000	82.0102	12021.4030	225800.0000	18.7383	3498.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	76265	0.0925	6254508.7495	GS	apac	availability	200	1.3751	1.2445	0.2445	-0.0680	810.3249	1.0000	JP	100	-664282.7099	664282.7099	-16402.0422	16402.0422	-1.0000	45174.2272	0.0680	-913473.1829	-22554.8934	1115.4130	-200.0000	-16402.0422	NaN	NaN
21	@KINGY1	396621.5050	0.0040	0.0047	5.1615	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.6968	0.0000	125000	125000.0000	3.1730	96.4821	12957372.0000	41.4494	2449.TW	TPE	TWN	TW	True	1	2025-05-21	2025-05-21	21954188	0.0150	69660024.6801	GS	apac	availability	0	0.8769	0.9573	-0.0427	0.1240	3879.7356	1.0000	TW	1000	396621.5050	396621.5050	0.0000	0.0000	0.0000	49177.8818	0.1240	347799.7985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@KIRIN8	-1185981.2104	-0.0119	0.0030	-0.0000	0.0050	16.2463	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-83500	-83500.0000	14.2034	2066.4720	3469900.0000	49.4992	2503.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	108596280	0.0050	1542432905.3960	GS	apac	availability	0	0.2248	0.4159	-0.5841	0.0022	12981.8782	1.0000	JP	100	-1185981.2104	1185981.2104	0.0000	0.0000	0.0000	-2610.3673	0.0022	-266645.4551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@KUOBI1	-815.6229	-0.0000	0.0047	-0.0000	0.0475	0.1061	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0195	30.8176	800158.0000	0.8176	1808.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	6092031	0.0475	6211000.2352	GS	apac	availability	0	0.5878	0.7044	-0.2956	-0.0449	606.9810	0.9292	TW	1000	-815.6229	815.6229	0.0000	0.0000	0.0000	36.6360	0.0449	-479.4385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@KYORI6	-1569321.9958	-0.0157	0.0030	-0.0000	0.0050	21.4976	-0.0157	-0.0156	0.0001	1.0000	0.3212	400.0000	-64400	-64000.0000	24.3684	3525.4380	924200.0000	22.4921	9616.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	3989443	0.0050	97216159.1733	GS	apac	availability	0	0.6808	0.7123	-0.2877	-0.0482	1605.6136	1.0000	JP	100	-1559574.6542	1559574.6542	9747.3416	9747.3416	1.0000	75192.3795	0.0482	-1061796.5629	6636.2285	-469.9524	0.0000	0.0000	NaN	NaN
25	@LOTUS3	-269752.3649	-0.0027	0.0047	-0.0000	0.0300	22.1714	-0.0027	-0.0027	0.0000	1.0000	0.1878	0.0000	-36000	-36000.0000	7.4931	226.7366	891539.0000	6.7022	1795.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	2469967	0.0300	18507762.2105	GS	apac	availability	0	0.7973	0.8302	-0.1698	-0.0073	1234.9006	1.0000	TW	1000	-269752.3649	269752.3649	0.0000	0.0000	0.0000	1964.2909	0.0073	-215083.4884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@MALAY68	107.1079	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7851	7.6630	3783177.0000	6.7561	MISC.KL	KUL	MYS	MY	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2532	0.3322	-0.6678	0.1042	3904.5438	0.9827	MY	100	107.1079	107.1079	0.0000	0.0000	0.0000	11.1633	0.1042	27.1241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MEITE3	1112878.5646	0.0111	0.0030	9.1469	0.0000	-0.0000	0.0111	0.0113	0.0001	1.0000	0.3432	600.0000	50600	51200.0000	21.9936	3195.1143	392900.0000	8.6660	9744.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	12888262	0.0050	283459891.6016	GS	apac	availability	0	0.3523	0.5293	-0.4707	0.0888	1715.5045	0.9999	JP	100	1126074.7531	1126074.7531	13196.1885	13196.1885	1.0000	99953.1200	0.0888	396741.0933	4649.3097	1171.3256	0.0000	0.0000	NaN	NaN
28	@MINIS7	5242.0285	0.0001	0.0037	0.0539	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	5.2420	41.0321	7641266.0000	40.0871	9896.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	28986789	0.0300	151949573.5527	GS	apac	availability	0	1.7819	1.5757	0.5757	0.1287	6559.5461	1.0000	XH	2000	5242.0285	5242.0285	0.0000	0.0000	0.0000	674.8412	0.1287	9340.7883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@MODEC1	-376380.6174	-0.0038	0.0030	-0.0000	0.0050	5.1559	-0.0038	-0.0038	0.0000	1.0000	0.3871	0.0000	-11300	-11300.0000	33.3080	4931.8477	614500.0000	20.9210	6269.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	8053062	0.0050	268231544.0265	GS	apac	availability	0	1.4634	1.2954	0.2954	-0.0344	1934.9796	1.0000	JP	100	-376380.6174	376380.6174	0.0000	0.0000	0.0000	12965.2356	0.0344	-550804.3760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@MONEY32	-643785.6797	-0.0064	0.0030	-0.0000	0.0050	8.8190	-0.0064	-0.0064	0.0000	1.0000	0.3372	0.0000	-21200	-21200.0000	30.3672	4461.6719	458100.0000	14.1094	3994.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	7774086	0.0050	236077605.6415	GS	apac	availability	0	0.9137	0.9686	-0.0314	-0.0687	1685.6307	1.0000	JP	100	-643785.6797	643785.6797	0.0000	0.0000	0.0000	44222.2871	0.0687	-588237.0794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@NETEA10	2472025.5634	0.0247	0.0037	25.3975	0.0000	-0.0000	0.0247	0.0247	0.0000	1.0000	1.0000	0.0000	102300	102300.0000	24.1645	188.1679	7443453.0000	179.0752	9999.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	246213109	0.0050	5949609965.7201	GS	apac	availability	0	1.2482	1.2699	0.2699	0.2244	43637.7901	1.0000	XH	2000	2472025.5634	2472025.5634	0.0000	0.0000	0.0000	554801.8084	0.2244	3085703.3260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@NEWCH6	405759.8164	0.0041	0.0037	4.1688	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.8069	0.0000	97800	97800.0000	4.1489	32.1463	10478833.0000	43.0685	1336.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	32156559	0.0050	133413491.5877	GS	apac	availability	0	2.1385	1.8376	0.8376	0.1972	4032.9570	1.0000	XH	2000	405759.8164	405759.8164	0.0000	0.0000	0.0000	80004.7017	0.1972	867732.6134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@OBICB2	1164241.2561	0.0116	0.0030	9.5691	0.0000	-0.0000	0.0116	0.0114	-0.0002	1.0000	0.5030	-400.0000	22000	21600.0000	52.9201	7716.2618	231800.0000	12.3473	4733.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	5959444	0.0050	315374116.7352	GS	apac	availability	0	0.2402	0.4943	-0.5057	0.0948	2513.9419	1.0000	JP	100	1143073.2333	1143073.2333	-21168.0228	21168.0228	-1.0000	108398.0373	0.0948	274602.5182	-5085.2318	-2007.3711	0.0000	0.0000	NaN	NaN
34	@OBICC2	1757151.6114	0.0176	0.0030	14.4423	0.0000	-0.0000	0.0176	0.0175	-0.0001	1.0000	1.0000	-300.0000	48300	48000.0000	36.3800	5267.5508	1097000.0000	39.8903	4684.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	72811800	0.0050	2648889683.2190	GS	apac	availability	0	0.1484	0.4203	-0.5797	0.1030	15037.2888	1.0000	JP	100	1746237.6262	1746237.6262	-10913.9852	10913.9852	-1.0000	179838.0041	0.1030	259153.8705	-1619.7117	-1123.9875	0.0000	0.0000	NaN	NaN
35	@ORGAN10	-482293.2154	-0.0048	0.0030	-0.0000	0.0050	6.6068	-0.0048	-0.0052	-0.0004	1.0000	0.2815	-700.0000	-8900	-9600.0000	54.1902	7850.1250	177100.0000	9.5972	6368.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	4327521	0.0050	234509440.1830	GS	apac	availability	700	1.1753	1.1061	0.1061	-0.0628	1406.8565	1.0000	JP	100	-520226.3896	520226.3896	-37933.1742	37933.1742	-1.0000	32659.5376	0.0628	-611427.4972	-44583.2550	2381.4246	-700.0000	-37933.1742	NaN	NaN
36	@PEOPL43	746937.9315	0.0075	0.0037	7.6740	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0.0000	1130000	1130000.0000	0.6610	5.1808	37943817.0000	25.1335	1339.HK	HKG	HKG	HK	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2964	1.2471	0.2471	0.2016	5768.1017	1.0000	XH	2000	746937.9315	746937.9315	0.0000	0.0000	0.0000	150613.9736	0.2016	968351.7890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM121	-348828.0029	-0.0035	0.0047	-0.0000	0.0225	21.5031	-0.0035	-0.0035	0.0000	1.0000	0.7673	0.0000	-21000	-21000.0000	16.6109	505.3928	1594218.0000	26.7135	6446.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	4596709	0.0200	76355277.1599	GS	apac	availability	0	0.3718	0.6007	-0.3993	-0.0809	5680.0352	1.0000	TW	1000	-348828.0029	348828.0029	0.0000	0.0000	0.0000	28206.0174	0.0809	-129705.8866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@PICCP1	505817.4257	0.0051	0.0037	5.1968	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	262000	262000.0000	1.9306	15.0710	28241700.0000	54.4187	2328.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	828682916	0.0050	1599855951.6506	GS	apac	availability	0	0.9139	0.9762	-0.0238	0.2553	13319.7794	1.0000	XH	2000	505817.4257	505817.4257	0.0000	0.0000	0.0000	129136.0580	0.2553	462244.7817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@PINGA1	424169.5474	0.0042	0.0037	4.3579	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	71500	71500.0000	5.9324	46.1104	36643899.0000	216.0310	2318.HK	HKG	HKG	HK	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8908	1.6578	0.6578	0.2288	38438.5760	1.0000	XH	2000	424169.5474	424169.5474	0.0000	0.0000	0.0000	97058.3643	0.2288	802023.3027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@RESOR14	-1218762.8594	-0.0122	0.0030	-0.0000	0.0050	16.6954	-0.0122	-0.0124	-0.0002	1.0000	0.4234	-2100.0000	-110000	-112100.0000	11.0797	1598.5367	1047100.0000	11.5548	4681.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	26343498	0.0050	291877063.1729	GS	apac	availability	2100	0.2618	0.4144	-0.5856	-0.0341	2116.1779	1.0000	JP	100	-1242030.1503	1242030.1503	-23267.2910	23267.2910	-1.0000	42293.4347	0.0341	-325141.0051	-6090.9555	792.2945	-2100.0000	-23267.2910	NaN	NaN
41	@RUBIA1	-557405.0055	-0.0056	0.0035	-0.0000	0.0050	7.6357	-0.0056	-0.0056	-0.0001	1.0000	0.3424	-5349.0000	-425248	-430597.0000	1.3108	2.0117	17473825.0000	22.6982	ZIP.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	98243543	0.0050	128775309.0535	GS	apac	availability	5349	1.4329	1.1716	0.1716	-0.1686	1711.3376	1.0000	AU	1	-564416.3480	564416.3480	-7011.3425	7011.3425	-1.0000	95160.4072	0.1686	-808753.7115	-10046.5716	1182.1100	-5349.0000	-7011.3425	NaN	NaN
42	@SAWAI1	-454059.0602	-0.0045	0.0030	-0.0000	0.0050	6.2200	-0.0045	-0.0045	0.0000	1.0000	0.2797	0.0000	-37500	-37500.0000	12.1082	1755.1355	577300.0000	6.9946	4887.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	15975050	0.0050	193429765.0539	GS	apac	availability	0	0.3486	0.5014	-0.4986	-0.0127	1397.9306	1.0000	JP	100	-454059.0602	454059.0602	0.0000	0.0000	0.0000	5781.6449	0.0127	-158270.4596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
43	@SIGUR1	436484.2827	0.0044	0.0047	5.6803	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.2231	0.0000	176000	176000.0000	2.4800	75.1533	1569043.0000	3.9096	6257.TW	TPE	TWN	TW	True	1	2025-05-21	2025-05-21	8994772	0.0150	22307253.4335	GS	apac	availability	0	0.8802	0.9725	-0.0275	0.0961	1200.1143	1.0000	TW	1000	436484.2827	436484.2827	0.0000	0.0000	0.0000	41945.8301	0.0961	384186.4979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@SINGA36	-710873.0486	-0.0071	0.0040	-0.0000	0.0050	9.7380	-0.0071	-0.0071	0.0000	1.0000	0.6861	0.0000	-309900	-309900.0000	2.2939	2.9901	6241301.0000	14.4137	SATS.SI	SIN	SGP	SG	True	-1	2025-05-21	2025-05-21	64247764	0.0050	147376585.5504	GS	apac	availability	0	0.6321	0.6119	-0.3881	-0.0134	3429.5071	1.0000	SG	100	-710873.0486	710873.0486	0.0000	0.0000	0.0000	9522.6437	0.0134	-449355.8351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@START24	1095345.7756	0.0110	0.0030	9.0028	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.9318	0.0000	102800	102800.0000	10.6551	1543.9944	2524100.0000	26.9032	3092.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	119250864	0.0050	1270631615.8890	GS	apac	availability	0	0.3493	0.4544	-0.5456	0.1283	4657.3065	1.0000	JP	100	1095345.7756	1095345.7756	0.0000	0.0000	0.0000	140573.6058	0.1283	382579.3598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@SUNNY10	153770.4403	0.0015	0.0037	1.5798	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	8.0932	63.4916	8221461.0000	66.7392	2382.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	49191489	0.0050	398115627.6243	GS	apac	availability	0	2.2295	1.9555	0.9555	0.2322	5670.6911	1.0000	XH	2000	153770.4403	153770.4403	0.0000	0.0000	0.0000	35711.6418	0.2322	342829.4877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@TECHN58	1882456.8544	0.0188	0.0035	18.0510	0.0000	-0.0000	0.0188	0.0186	-0.0003	1.0000	1.0000	-1099.0000	79308	78209.0000	23.7360	36.7336	2697028.0000	63.9708	TNE.AX	ASX	AUS	AU	True	1	2025-05-21	2025-05-21	54137590	0.0050	1285011315.1078	GS	apac	availability	0	0.5073	0.6435	-0.3565	0.0260	7226.4986	1.0000	AU	1	1856370.9604	1856370.9604	-26085.8940	26085.8940	-1.0000	48246.9581	0.0260	941690.4687	-13232.7203	-677.9707	0.0000	0.0000	NaN	NaN
48	@TECMO3	538471.5906	0.0054	0.0030	4.4258	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.4512	0.0000	32100	32100.0000	16.7748	2432.5604	439600.0000	7.3820	3635.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	12561192	0.0050	210711683.3693	GS	apac	availability	0	0.2797	0.5265	-0.4735	0.1077	2255.1856	1.0000	JP	100	538471.5906	538471.5906	0.0000	0.0000	0.0000	57991.2361	0.1077	150598.0657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TELEK12	421789.8965	0.0042	0.0100	11.5559	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	2529200	2529200.0000	0.1668	2788.9900	129805190.0000	22.0344	TLKM.JK	JAK	IDN	ID	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2042	0.2789	-0.7211	0.0967	16520.4173	1.0000	ID	100	421789.8965	421789.8965	0.0000	0.0000	0.0000	40768.4450	0.0967	86113.2426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@TELEK13	569263.5551	0.0057	0.0090	14.0366	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	356600	356600.0000	1.5964	6.8443	6194051.0000	9.8797	TLMM.KL	KUL	MYS	MY	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2276	0.3155	-0.6845	0.0992	6126.4292	1.0000	MY	100	569263.5551	569263.5551	0.0000	0.0000	0.0000	56454.8884	0.0992	129581.8263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@TINGY3	242918.1751	0.0024	0.0037	2.4957	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.6366	0.0000	142000	142000.0000	1.7107	13.3767	12287313.0000	21.0146	0322.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	199434445	0.0050	341170784.7554	GS	apac	availability	0	0.5216	0.6637	-0.3363	0.1722	3181.7577	1.0000	XH	2000	242918.1751	242918.1751	0.0000	0.0000	0.0000	41838.2991	0.1722	126701.2657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@TOBUR1	1646570.3682	0.0165	0.0030	13.5335	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	0.7120	200.0000	93100	93300.0000	17.6860	2580.9209	720300.0000	12.8333	9001.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	27297650	0.0050	482787342.7594	GS	apac	availability	0	0.2600	0.3818	-0.6182	0.0610	3558.7041	1.0000	JP	100	1650107.5763	1650107.5763	3537.2081	3537.2081	1.0000	100737.0993	0.0610	428949.4905	919.5059	215.9423	0.0000	0.0000	NaN	NaN
53	@USSCO1	906564.8967	0.0091	0.0030	7.4512	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	85000	85000.0000	10.6655	1546.8377	2080900.0000	22.2202	4732.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	67461800	0.0050	719511761.7347	GS	apac	availability	0	0.3557	0.5689	-0.4311	0.0992	5482.0513	1.0000	JP	100	906564.8967	906564.8967	0.0000	0.0000	0.0000	89890.3718	0.0992	322456.6591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@VOLTR2	150193.9790	0.0015	0.0047	1.9546	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8786	0.0000	3000	3000.0000	50.0647	1500.8655	298108.0000	14.8344	6409.TW	TPE	TWN	TW	True	1	2025-05-21	2025-05-21	2041266	0.0250	102195287.5827	GS	apac	availability	0	0.8418	0.9137	-0.0863	0.0869	4391.4500	1.0000	TW	1000	150193.9790	150193.9790	0.0000	0.0000	0.0000	13046.7996	0.0869	126434.8785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@WISTR2	-225208.0800	-0.0023	0.0047	-0.0000	0.0325	20.0528	-0.0023	-0.0023	0.0000	1.0000	0.2396	0.0000	-55000	-55000.0000	4.0947	124.4165	2673121.0000	11.0268	6285.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	5795556	0.0325	23731018.8961	GS	apac	availability	0	1.0139	1.0962	0.0962	0.0085	1585.9736	1.0000	TW	1000	-225208.0800	225208.0800	0.0000	0.0000	0.0000	-1921.5346	0.0085	-228331.1249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@WUXIA6	236667.9860	0.0024	0.0037	2.4315	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5723	0.0000	28500	28500.0000	8.3041	64.7029	6007078.0000	49.6938	2359.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	11011608	0.0200	91441932.9018	GS	apac	availability	0	2.5925	2.2297	1.2297	0.2219	2860.7578	1.0000	XH	2000	236667.9860	236667.9860	0.0000	0.0000	0.0000	52519.5168	0.2219	613569.5929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@XINTE1	141324.9085	0.0014	0.0047	1.8392	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0817	0.0000	31000	31000.0000	4.5589	138.5750	967000.0000	4.4429	3374.TWO	TPO	TWN	TW	True	1	2025-05-21	2025-05-21	1791078	0.0450	8165288.2087	GS	apac	availability	0	0.8629	0.9604	-0.0396	0.0987	729.8969	1.0000	TW	1000	141324.9085	141324.9085	0.0000	0.0000	0.0000	13945.2006	0.0987	121950.1154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@YAKUL2	881119.6410	0.0088	0.0030	7.2421	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	20.2092	2928.1695	1479900.0000	29.9144	2267.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	28993507	0.0050	585934598.1165	GS	apac	availability	0	0.4058	0.4968	-0.5032	0.0864	6913.3705	1.0000	JP	100	881119.6410	881119.6410	0.0000	0.0000	0.0000	76107.0478	0.0864	357522.5930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@YANZH2	-1011558.0606	-0.0101	0.0037	-0.0000	0.0100	27.7139	-0.0101	-0.0101	0.0000	1.0000	0.2074	0.0000	-884000	-884000.0000	1.1443	8.9300	22269586.0000	25.4261	1171.HK	HKG	HKG	HK	True	-1	2025-05-21	2025-05-21	17235249	0.0100	19722234.2219	GS	apac	availability	0	0.9520	0.9567	-0.0433	-0.0320	3637.5921	1.0000	XH	2000	-1011558.0606	1011558.0606	0.0000	0.0000	0.0000	32398.7471	0.0320	-962979.4369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@ZTOEX4	615713.3230	0.0062	0.0037	6.3258	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	33350	33350.0000	18.4622	145.0875	3380222.0000	62.7033	2057.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	18967869	0.0050	350187995.5835	GS	apac	availability	0	1.1957	1.1526	0.1526	0.3081	8285.3850	1.0000	XH	2000	615713.3230	615713.3230	0.0000	0.0000	0.0000	189681.8443	0.3081	736237.9188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@EZCON1	-191157.4803	-0.0019	0.0047	-0.0000	0.1175	61.5370	-0.0019	-0.0019	0.0000	1.0000	0.0135	0.0000	-13000	-13000.0000	14.7044	447.3867	302390.0000	4.4854	6442.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	78588	0.1375	1155591.0819	GS	apac	availability	0	1.2664	1.2773	0.2773	-0.0354	1028.1332	1.0000	TW	1000	-191157.4803	191157.4803	0.0000	0.0000	0.0000	6771.6837	0.0354	-242074.5595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@SANDF1	-645622.5706	-0.0065	0.0035	-0.0000	0.0050	8.8441	-0.0065	-0.0065	0.0000	1.0000	0.6357	0.0000	-93272	-93272.0000	6.9219	10.7173	897880.0000	6.2135	SFR.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	108312633	0.0050	749732830.2315	GS	apac	availability	0	1.3393	1.1904	0.1904	-0.0653	3177.6648	1.0000	AU	1	-645622.5706	645622.5706	0.0000	0.0000	0.0000	42183.8198	0.0653	-864675.3333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@VIVAE2	-695146.7372	-0.0070	0.0035	-0.0000	0.0050	9.5226	-0.0070	-0.0069	0.0000	1.0000	0.2814	814.0000	-566618	-565804.0000	1.2268	1.9082	3568359.0000	4.3966	VEA.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	57447962	0.0050	70479164.7020	GS	apac	availability	0	0.6634	0.6494	-0.3506	-0.1492	1406.5374	1.0000	AU	1	-694148.0936	694148.0936	998.6436	998.6436	1.0000	103562.7459	0.1492	-460474.6295	662.4668	-148.9917	0.0000	0.0000	NaN	NaN
64	@DAINI10	-333521.9982	-0.0033	0.0030	-0.0000	0.0050	4.5688	-0.0033	-0.0033	0.0000	1.0000	0.2197	0.0000	-58000	-58000.0000	5.7504	832.7998	7985102.0000	45.9063	4506.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	24614985	0.0050	141545499.7207	GS	apac	availability	0	1.1823	1.0899	0.0899	-0.0192	1098.2769	1.0000	JP	100	-333521.9982	333521.9982	0.0000	0.0000	0.0000	6403.8556	0.0192	-394327.3074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@ALCOR3	-1956.3843	-0.0000	0.0047	-0.0000	0.1250	0.6700	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-733	-733.0000	2.6690	80.7311	2795000.0000	7.4813	8054.TWO	TPO	TWN	TW	True	-1	2025-05-21	2025-05-21	246148	0.1275	656971.4740	GS	apac	availability	0	0.7785	0.8986	-0.1014	-0.1593	256.9003	1.0000	TW	1000	-1956.3843	1956.3843	0.0000	0.0000	0.0000	311.6853	0.1593	-1523.0186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@ANSEL3	-1470682.7710	-0.0147	0.0035	-0.0000	0.0050	20.1463	-0.0147	-0.0150	-0.0003	1.0000	0.6037	-1447.0000	-71132	-72579.0000	20.6754	32.0350	207412.0000	4.2903	ANN.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	32334856	0.0050	668536180.9129	GS	apac	availability	1447	0.5691	0.6436	-0.3564	-0.1222	3017.4693	1.0000	AU	1	-1500600.0792	1500600.0792	-29917.3082	29917.3082	-1.0000	183394.0850	0.1222	-854064.7249	-17027.3999	3656.3089	-1447.0000	-29917.3082	NaN	NaN
67	@BAYCU1	490648.8685	0.0049	0.0030	4.0327	0.0000	-0.0000	0.0049	0.0051	0.0002	1.0000	1.0000	400.0000	8900	9300.0000	55.1291	7992.9727	1009600.0000	55.7069	6532.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	32079846	0.0050	1768532600.2394	GS	apac	availability	0	0.7010	0.7618	-0.2382	0.1228	8567.6890	1.0000	JP	100	512700.5031	512700.5031	22051.6345	22051.6345	1.0000	62963.3983	0.1228	359389.9106	15457.6306	2708.1032	0.0000	0.0000	NaN	NaN
68	@CHUGO3	-338732.5929	-0.0034	0.0030	-0.0000	0.0050	4.6402	-0.0034	-0.0034	-0.0001	1.0000	0.3511	-1100.0000	-68000	-69100.0000	4.9814	725.4917	2947200.0000	14.7602	9504.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	27733334	0.0050	138149766.7143	GS	apac	availability	1100	0.4439	0.5015	-0.4985	-0.0430	1754.9874	1.0000	JP	100	-344212.0908	344212.0908	-5479.4978	5479.4978	-1.0000	14809.0125	0.0430	-152810.6345	-2432.5861	235.7440	-1100.0000	-5479.4978	NaN	NaN
69	@CITIC10	-1268.3152	-0.0000	0.0037	-0.0000	0.0050	0.0174	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2683	9.8937	26770536.0000	33.8635	0267.HK	HKG	HKG	HK	True	-1	2025-05-21	2025-05-21	359621757	0.0050	456113739.5142	GS	apac	availability	0	1.4395	1.2795	0.2795	0.1362	9961.8155	1.0000	XH	2000	-1268.3152	1268.3152	0.0000	0.0000	0.0000	-172.7673	0.1362	-1825.7391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@JAPAN205	-1183166.4239	-0.0118	0.0030	-0.0000	0.0050	16.2078	-0.0118	-0.0123	-0.0004	1.0000	0.5911	-1400.0000	-37300	-38700.0000	31.7203	4622.0000	434000.0000	13.8475	9706.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	9213160	0.0050	292244009.9238	GS	apac	availability	1400	0.7181	0.6922	-0.3078	-0.0476	2954.5981	1.0000	JP	100	-1227574.8152	1227574.8152	-44408.3912	44408.3912	-1.0000	58430.1569	0.0476	-881498.0823	-31888.8195	2113.7524	-1400.0000	-44408.3912	NaN	NaN
71	@NICHI31	877658.0231	0.0088	0.0030	7.2136	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.6417	0.0000	70300	70300.0000	12.4845	1825.1192	1009700.0000	12.7214	2871.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	42415821	0.0050	529538913.3171	GS	apac	availability	0	0.0834	0.2735	-0.7265	0.0927	3207.6308	1.0000	JP	100	877658.0231	877658.0231	0.0000	0.0000	0.0000	81385.2356	0.0927	73201.7689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CALTE1	-1423011.6748	-0.0142	0.0035	-0.0000	0.0050	19.4933	-0.0142	-0.0141	0.0001	1.0000	0.8081	841.0000	-83955	-83114.0000	16.9497	26.3112	491326.0000	8.3472	ALD.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	27292332	0.0050	462596713.3475	GS	apac	availability	0	0.4491	0.4947	-0.5053	-0.1011	4039.1477	1.0000	AU	1	-1408756.9810	1408756.9810	14254.6938	14254.6938	1.0000	142447.5637	0.1011	-632623.8814	6401.2884	-1441.3745	0.0000	0.0000	NaN	NaN
73	@COSMO13	-1059508.4178	-0.0106	0.0030	-0.0000	0.0050	14.5138	-0.0106	-0.0103	0.0003	1.0000	0.5830	800.0000	-25700	-24900.0000	41.2260	6004.9063	203800.0000	8.4482	5021.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	8794639	0.0050	362567861.9517	GS	apac	availability	0	0.9587	0.8837	-0.1163	-0.0039	2913.9783	1.0000	JP	100	-1026527.6110	1026527.6110	32980.8068	32980.8068	1.0000	3998.2221	0.0039	-984165.7364	31619.7827	-128.4569	0.0000	0.0000	NaN	NaN
74	@YAMAZ1	702854.4317	0.0070	0.0030	5.7769	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.8621	0.0000	30900	30900.0000	22.7461	3304.3572	539400.0000	12.3041	2212.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	21072116	0.0050	479308417.9685	GS	apac	availability	0	0.3480	0.4582	-0.5418	0.0783	4309.0950	1.0000	JP	100	702854.4317	702854.4317	0.0000	0.0000	0.0000	55063.7737	0.0783	244609.5584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CITIC33	201605.9291	0.0020	0.0037	2.0713	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.8160	0.0000	79000	79000.0000	2.5520	19.9246	7826793.0000	19.9383	6030.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	91663149	0.0050	233921953.3407	GS	apac	availability	0	2.7420	2.3089	1.3089	0.2467	4078.6843	1.0000	XH	2000	201605.9291	201605.9291	0.0000	0.0000	0.0000	49739.5980	0.2467	552809.3456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@HIKAR2	1367416.7218	0.0137	0.0030	11.2390	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	268.1209	38816.5860	70900.0000	18.9983	9435.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	4845864	0.0050	1299277542.2285	GS	apac	availability	0	0.5698	0.7655	-0.2345	0.0879	5697.4164	1.0000	JP	100	1367416.7218	1367416.7218	0.0000	0.0000	0.0000	120202.1874	0.0879	779183.5625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@OSAKA14	1004810.0922	0.0100	0.0030	8.2587	0.0000	-0.0000	0.0101	0.0102	0.0002	1.0000	1.0000	1700.0000	92800	94500.0000	10.8277	1572.1082	3071000.0000	33.3283	8697.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	220008008	0.0050	2382179599.1040	GS	apac	availability	0	0.7825	0.8515	-0.1485	0.1496	11310.3763	1.0000	JP	100	1023217.1736	1023217.1736	18407.0814	18407.0814	1.0000	153096.6417	0.1496	800652.5980	14403.2742	2754.1195	0.0000	0.0000	NaN	NaN
78	@CHINA1694	606.4133	0.0000	0.0037	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2974	0.0000	900	900.0000	0.6738	5.2706	16378891.0000	11.0372	2202.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	54502338	0.0775	36723266.8740	GS	apac	availability	0	2.7117	2.2528	1.2528	0.1480	1486.7319	1.0000	XH	2000	606.4133	606.4133	0.0000	0.0000	0.0000	89.7351	0.1480	1644.4105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHNIN1	102659.8928	0.0010	0.0037	1.0547	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6397	0.0000	54400	54400.0000	1.8871	14.7088	12966215.0000	24.3841	3908.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	54620055	0.0050	103075165.2316	GS	apac	availability	0	2.7709	2.3311	1.3311	0.2084	3197.3768	1.0000	XH	2000	102659.8928	102659.8928	0.0000	0.0000	0.0000	21397.1824	0.2084	284460.1344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@EISAI2	-636189.3804	-0.0064	0.0030	-0.0000	0.0050	8.7149	-0.0064	-0.0060	0.0003	1.0000	1.0000	1200.0000	-23900	-22700.0000	26.6188	3869.1976	1911600.0000	51.0587	4523.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	47457164	0.0050	1263252876.9258	GS	apac	availability	0	0.5201	0.6103	-0.3897	0.0205	7763.3511	1.0000	JP	100	-604246.8173	604246.8173	31942.5630	31942.5630	1.0000	-12389.2623	0.0205	-314281.1554	16613.9818	654.9390	0.0000	0.0000	NaN	NaN
81	@FERRO28	-109877.1152	-0.0011	0.0030	-0.0000	0.0100	3.0103	-0.0011	-0.0011	0.0000	1.0000	0.1618	0.0000	-6400	-6400.0000	17.1683	2508.1478	397000.0000	6.8738	6890.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	3015094	0.0075	51764036.0373	GS	apac	availability	0	1.5577	1.4517	0.4517	-0.0234	808.9350	1.0000	JP	100	-109877.1152	109877.1152	0.0000	0.0000	0.0000	2567.7898	0.0234	-171156.6380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@BAIDU10	562964.4782	0.0056	0.0037	5.7839	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	50150	50150.0000	11.2256	87.3781	5922676.0000	66.1662	9888.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	168235540	0.0050	1888547018.6292	GS	apac	availability	0	1.7045	1.5895	0.5895	0.2385	25599.0094	1.0000	XH	2000	562964.4782	562964.4782	0.0000	0.0000	0.0000	134258.7772	0.2385	959590.3557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@ALIBA15	946040.3871	0.0095	0.0037	9.7196	0.0000	-0.0000	0.0095	0.0113	0.0019	1.0000	1.0000	12000.0000	60800	72800.0000	15.5599	121.5914	63599790.0000	988.7218	9988.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	1446787273	0.0050	22511828812.9553	GS	apac	availability	0	1.8044	1.6229	0.6229	0.3538	296979.0736	1.0000	HK	2000	1132758.8846	1132758.8846	186718.4975	186718.4975	1.0000	400760.7305	0.3538	2044002.6370	336923.5116	66059.4611	0.0000	0.0000	NaN	NaN
84	@BORAP2	-1157587.7667	-0.0116	0.0047	-0.0000	0.0500	158.5737	-0.0116	-0.0116	0.0000	1.0000	0.0116	0.0000	-46000	-46000.0000	25.1650	749.6863	2832946.0000	70.4161	6472.TW	TPE	TWN	TW	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4472	0.5814	-0.4186	-0.1230	1848.4817	1.0000	TW	1000	-1157587.7667	1157587.7667	0.0000	0.0000	0.0000	142366.8299	0.1230	-517717.2759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@CATCH1	-134179.9190	-0.0013	0.0047	-0.0000	0.0050	1.8381	-0.0013	-0.0013	0.0000	1.0000	0.9172	0.0000	-19000	-19000.0000	7.0621	214.2047	2809568.0000	19.9537	2474.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	21880265	0.0050	154520641.3276	GS	apac	availability	0	0.4586	0.6802	-0.3198	0.0313	4584.3280	1.0000	TW	1000	-134179.9190	134179.9190	0.0000	0.0000	0.0000	-4200.9698	0.0313	-61532.9852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@CHINA1173	863.0169	0.0000	0.0037	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5729	0.0000	1000	1000.0000	0.8630	6.7560	26000032.0000	22.4584	0916.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	110662223	0.0050	95503366.9038	GS	apac	availability	0	1.2432	1.1417	0.1417	0.1175	2863.3889	1.0000	XH	2000	863.0169	863.0169	0.0000	0.0000	0.0000	101.4324	0.1175	1072.8787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@CHINA1377	-2934.2576	-0.0000	0.0037	-0.0000	0.0050	0.0402	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	1.9562	15.2470	47099102.0000	91.8148	1378.HK	HKG	HKG	HK	True	-1	2025-05-21	2025-05-21	111851579	0.0050	218800897.0506	GS	apac	availability	0	1.6319	1.5062	0.5062	0.1406	5087.4677	1.0000	XH	2000	-2934.2576	2934.2576	0.0000	0.0000	0.0000	-412.4417	0.1406	-4788.3406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@CHINA145	283740.5923	0.0028	0.0047	3.6925	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1707	0.0000	377000	377000.0000	0.7526	22.7397	35875301.0000	27.0480	2610.TW	TPE	TWN	TW	True	1	2025-05-21	2025-05-21	22672671	0.0250	17064077.1837	GS	apac	availability	0	0.7321	0.7224	-0.2776	0.1025	4554.7800	1.0000	TW	1000	283740.5923	283740.5923	0.0000	0.0000	0.0000	29090.1239	0.1025	207732.5039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@CHINA152	-557023.8909	-0.0056	0.0047	-0.0000	0.0050	7.6305	-0.0056	-0.0056	0.0000	1.0000	0.9141	0.0000	-776000	-776000.0000	0.7178	21.4746	27322286.0000	19.4534	2002.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	126529283	0.0050	90824527.7369	GS	apac	availability	0	0.8762	0.9040	-0.0960	-0.0300	9057.7412	1.0000	TW	1000	-557023.8909	557023.8909	0.0000	0.0000	0.0000	16728.7859	0.0300	-488092.1737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@CHINA1561	80692.0755	0.0008	0.0037	0.8290	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.7223	0.0000	82500	82500.0000	0.9781	7.6285	18318715.0000	17.8669	6881.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	83990586	0.0050	82149996.4645	GS	apac	availability	0	2.6840	2.2692	1.2692	0.2200	3610.0969	1.0000	XH	2000	80692.0755	80692.0755	0.0000	0.0000	0.0000	17748.6251	0.2200	216576.9699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@CHINA2234	639.2718	0.0000	0.0037	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2884	0.0000	200	200.0000	3.1964	24.9008	7296590.0000	23.2300	0772.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	10910330	0.0050	34873329.6420	GS	apac	availability	0	1.8030	1.6510	0.6510	0.2071	1441.5972	1.0000	XH	2000	639.2718	639.2718	0.0000	0.0000	0.0000	132.3783	0.2071	1152.6278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@CHINA2457	239343.3492	0.0024	0.0037	2.4590	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.6123	0.0000	312000	312000.0000	0.7671	5.9993	30925711.0000	23.7212	6186.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	323151316	0.0050	247897815.0164	GS	apac	availability	0	1.1251	1.0863	0.0863	0.1992	3060.5191	1.0000	XH	2000	239343.3492	239343.3492	0.0000	0.0000	0.0000	47683.9646	0.1992	269280.3836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@COWEL7	-52241.2818	-0.0005	0.0037	-0.0000	0.0775	11.0923	-0.0005	-0.0005	0.0000	1.0000	0.0665	0.0000	-18000	-18000.0000	2.9023	22.6173	2400000.0000	6.9401	1415.HK	HKG	HKG	HK	True	-1	2025-05-21	2025-05-21	2270866	0.0800	6590719.4830	GS	apac	availability	0	2.3405	2.0818	1.0818	0.0915	751.0579	1.0000	XH	2000	-52241.2818	52241.2818	0.0000	0.0000	0.0000	-4780.7887	0.0915	-122269.5845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@DAXIN2	225721.9888	0.0023	0.0047	2.9375	0.0000	-0.0000	0.0023	-0.0000	-0.0023	0.0000	0.0000	-37000.0000	37000	0.0000	6.1006	183.6179	555042.0000	3.3791	5234.TW	TPE	TWN	TW	True	0	2025-05-21	2025-05-21	819238	0.0700	4997838.6655	GS	apac	availability	0	1.1045	1.0836	0.0836	0.1038	332.1124	1.0000	TW	1000	0.0000	0.0000	-225721.9888	225721.9888	-1.0000	0.0000	0.1038	0.0000	-249314.0441	-23432.9392	0.0000	0.0000	NaN	NaN
95	@FOSIT1	-136467.6419	-0.0014	0.0047	-0.0000	0.0775	28.9760	-0.0014	-0.0014	0.0000	1.0000	0.0759	0.0000	-7000	-7000.0000	19.4954	577.8452	3239913.0000	62.0725	6805.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	382251	0.1100	7452127.5093	GS	apac	availability	0	1.1551	1.1796	0.1796	-0.0903	1109.2823	1.0000	TW	1000	-136467.6419	136467.6419	0.0000	0.0000	0.0000	12325.4846	0.0903	-157638.2131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@GIANT18	17357.5084	0.0002	0.0037	0.1783	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1600	1600.0000	10.8484	85.0066	7220867.0000	78.4797	2367.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	28886681	0.0050	313375505.5450	GS	apac	availability	0	1.5570	1.3842	0.3842	0.1724	11617.6408	1.0000	XH	2000	17357.5084	17357.5084	0.0000	0.0000	0.0000	2993.0139	0.1724	27025.2946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@GIGAB3	-374921.3056	-0.0037	0.0047	-0.0000	0.0725	74.4707	-0.0038	-0.0038	0.0000	1.0000	0.3338	0.0000	-44000	-44000.0000	8.5209	258.4812	3606675.0000	30.9094	2376.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	3872097	0.0725	32993901.4282	GS	apac	availability	0	0.9854	0.9984	-0.0016	-0.0008	5365.5978	1.0000	TW	1000	-374921.3056	374921.3056	0.0000	0.0000	0.0000	318.6124	0.0008	-369446.0097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@GLOBA166	37797.1603	0.0004	0.0047	0.4919	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5972	0.0000	1000	1000.0000	37.7972	1159.5188	1587308.0000	61.0230	3443.TW	TPE	TWN	TW	True	1	2025-05-21	2025-05-21	1579488	0.0650	59700161.0955	GS	apac	availability	0	1.1722	1.1650	0.1650	0.0527	3292.4258	1.0000	TW	1000	37797.1603	37797.1603	0.0000	0.0000	0.0000	1992.9827	0.0527	44306.1037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@HDREN1	-22877.2286	-0.0002	0.0047	-0.0000	0.1075	6.7378	-0.0002	-0.0002	0.0000	1.0000	0.0380	0.0000	-3000	-3000.0000	7.6257	233.4281	2271925.0000	17.5833	6873.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	494981	0.1075	3774597.8283	GS	apac	availability	0	0.5109	0.7321	-0.2679	-0.1383	772.3349	0.9996	TW	1000	-22877.2286	22877.2286	0.0000	0.0000	0.0000	3164.8279	0.1383	-11688.9242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@HWANG2	-499.9967	-0.0000	0.0047	-0.0000	0.0975	0.1336	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.8248	87.3211	14365911.0000	41.5917	2543.TW	TPE	TWN	TW	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3015	1.1375	0.1375	0.0259	694.1075	1.0000	TW	1000	-499.9967	499.9967	0.0000	0.0000	0.0000	-12.9536	0.0259	-650.7623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@INNOL2	-84944.1444	-0.0008	0.0047	-0.0000	0.0050	1.1636	-0.0008	-0.0008	0.0000	1.0000	0.6513	0.0000	-183000	-183000.0000	0.4642	13.9760	68602563.0000	31.7891	3481.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	140089922	0.0050	65026330.9607	GS	apac	availability	0	0.9888	1.0513	0.0513	-0.0202	3708.3906	1.0000	TW	1000	-84944.1444	84944.1444	0.0000	0.0000	0.0000	1713.4191	0.0202	-83990.1757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@INSYD1	172341.7887	0.0017	0.0047	2.2428	0.0000	-0.0000	0.0017	0.0019	0.0001	1.0000	0.0014	2000.0000	23000	25000.0000	7.4931	226.1892	909000.0000	6.8169	6231.TWO	TPO	TWN	TW	True	1	2025-05-21	2025-05-21	19112	0.0750	143208.5333	GS	apac	availability	0	0.9942	1.0375	0.0375	0.2027	297.6073	1.0000	TW	1000	187328.0312	187328.0312	14986.2425	14986.2425	1.0000	37979.9150	0.2027	186246.0750	14899.6860	3038.3932	0.0000	0.0000	NaN	NaN
103	@KINGS47	133284.7231	0.0013	0.0047	1.7345	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7873	0.0000	2000	2000.0000	66.6424	2025.8252	1248495.0000	83.8577	2059.TW	TPE	TWN	TW	True	1	2025-05-21	2025-05-21	1180951	0.0775	78701363.5093	GS	apac	availability	0	1.2576	1.1911	0.1911	0.1099	5588.7226	1.0000	TW	1000	133284.7231	133284.7231	0.0000	0.0000	0.0000	14654.5109	0.1099	167618.1188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@PRIME74	-297022.6845	-0.0030	0.0047	-0.0000	0.0100	8.1376	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	7.2445	219.6589	5417000.0000	39.4514	8069.TWO	TPO	TWN	TW	True	-1	2025-05-21	2025-05-21	21068867	0.0200	152632474.0569	GS	apac	availability	0	0.8918	0.9814	-0.0186	0.0699	7320.0372	1.0000	TW	1000	-297022.6845	297022.6845	0.0000	0.0000	0.0000	-20765.1361	0.0699	-264878.2318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@TAIWA69	-378861.7500	-0.0038	0.0047	-0.0000	0.0050	5.1899	-0.0038	-0.0038	0.0000	1.0000	0.8223	0.0000	-379000	-379000.0000	0.9996	30.1006	13705766.0000	13.6783	1101.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	81848650	0.0050	81818793.5971	GS	apac	availability	0	0.4796	0.5755	-0.4245	0.0067	7548.4263	1.0000	TW	1000	-378861.7500	378861.7500	0.0000	0.0000	0.0000	-2543.8926	0.0067	-181704.5652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@TATUN1	-144093.3847	-0.0014	0.0047	-0.0000	0.0425	16.7780	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-106000	-106000.0000	1.3594	41.2516	15010122.0000	20.5295	2371.TW	TPE	TWN	TW	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8099	0.8933	-0.1067	0.0056	2607.8460	1.0000	TW	1000	-144093.3847	144093.3847	0.0000	0.0000	0.0000	-813.3417	0.0056	-116703.4726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@UNIPR3	737691.1558	0.0074	0.0047	9.6001	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.7022	82.1018	15773360.0000	42.9370	1216.TW	TPE	TWN	TW	True	1	2025-05-21	2025-05-21	183341887	0.0020	495420104.5118	GS	apac	availability	0	0.2662	0.4073	-0.5927	0.1023	14586.0367	1.0000	TW	1000	737691.1558	737691.1558	0.0000	0.0000	0.0000	75502.3145	0.1023	196406.1101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@XDINC1	-52516.1756	-0.0005	0.0037	-0.0000	0.0150	2.1582	-0.0005	-0.0005	0.0000	1.0000	0.4873	0.0000	-10600	-10600.0000	4.9544	38.7027	2127600.0000	10.5280	2400.HK	HKG	HKG	HK	True	-1	2025-05-21	2025-05-21	12633180	0.0125	62589273.5031	GS	apac	availability	0	1.7177	1.6163	0.6163	0.1462	2435.9194	1.0000	XH	2000	-52516.1756	52516.1756	0.0000	0.0000	0.0000	-7675.6565	0.1462	-90209.3194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@ZTECO2	-4602.7567	-0.0000	0.0037	-0.0000	0.0100	0.1261	-0.0000	0.0000	0.0000	1.0000	0.4348	0.0000	-1600	-1600.0000	2.8767	22.4058	8008524.0000	22.9419	0763.HK	HKG	HKG	HK	True	-1	2025-05-21	2025-05-21	19083422	0.0100	54897717.9877	GS	apac	availability	0	1.9526	1.8189	0.8189	0.1833	2173.3697	1.0000	XH	2000	-4602.7567	4602.7567	0.0000	0.0000	0.0000	-843.9014	0.1833	-8987.2696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@AIRWA2	2238122.8608	0.0224	0.0030	18.3955	0.0000	-0.0000	0.0224	0.0228	0.0004	1.0000	0.6216	3300.0000	165500	168800.0000	13.5234	1965.2596	379900.0000	5.1540	4088.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	31088721	0.0050	420425239.7815	GS	apac	availability	0	0.6449	0.7422	-0.2578	0.0759	3107.0698	1.0000	JP	100	2282750.0840	2282750.0840	44627.2232	44627.2232	1.0000	173361.7132	0.0759	1472156.2844	28780.3065	3389.1804	0.0000	0.0000	NaN	NaN
111	@JGCCO1	-951132.0619	-0.0095	0.0030	-0.0000	0.0050	13.0292	-0.0095	-0.0092	0.0003	1.0000	0.4066	4200.0000	-121500	-117300.0000	7.8282	1137.6382	1144000.0000	8.9842	1963.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	45321847	0.0050	354790631.9902	GS	apac	availability	0	0.9291	0.8882	-0.1118	0.0356	2032.3601	1.0000	JP	100	-918253.4227	918253.4227	32878.6392	32878.6392	1.0000	-32726.3768	0.0356	-853140.5697	30547.2327	1171.7884	0.0000	0.0000	NaN	NaN
112	@NIPPO49	1309435.2265	0.0131	0.0030	10.7625	0.0000	-0.0000	0.0131	0.0129	-0.0002	1.0000	0.3551	-2100.0000	115100	113000.0000	11.3765	1649.6587	481700.0000	5.4856	4114.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	16628289	0.0050	189171740.8552	GS	apac	availability	0	0.5455	0.6790	-0.3210	0.0478	1774.7341	1.0000	JP	100	1285544.5751	1285544.5751	-23890.6514	23890.6514	-1.0000	61477.6314	0.0478	701328.6524	-13033.5413	-1142.5047	0.0000	0.0000	NaN	NaN
113	@SHIMA7	166008.5485	0.0017	0.0030	1.3645	0.0000	-0.0000	0.0017	0.0012	-0.0005	1.0000	0.7049	-700.0000	2400	1700.0000	69.1702	10078.2190	245700.0000	17.0939	8227.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	7547996	0.0050	522096608.4429	GS	apac	availability	0	0.1359	0.3070	-0.6930	0.0518	3523.5559	1.0000	JP	100	117589.3885	117589.3885	-48419.1600	48419.1600	-1.0000	6093.4072	0.0518	15978.5468	-6579.4016	-2509.0500	0.0000	0.0000	NaN	NaN
114	@SUMIT28	581248.7518	0.0058	0.0030	4.7774	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.4106	0.0000	23900	23900.0000	24.3200	3519.5127	223300.0000	5.4253	4203.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	13704527	0.0050	333294527.7375	GS	apac	availability	0	0.9422	0.9554	-0.0446	0.0442	2052.1768	1.0000	JP	100	581248.7518	581248.7518	0.0000	0.0000	0.0000	25683.5448	0.0442	547629.0584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@TAIYO10	-107834.1083	-0.0011	0.0030	-0.0000	0.0050	1.4772	-0.0011	-0.0011	0.0000	1.0000	0.4459	0.0000	-6300	-6300.0000	17.1165	2520.1158	1915400.0000	33.3220	6976.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	18197311	0.0050	311474730.8419	GS	apac	availability	0	1.5635	1.4454	0.4454	-0.0373	2228.8879	1.0000	JP	100	-107834.1083	107834.1083	0.0000	0.0000	0.0000	4025.7788	0.0373	-168602.5369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@KINGS56	1199166.3433	0.0120	0.0037	12.3202	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	240800	240800.0000	4.9799	38.9856	5484891.0000	27.3393	3888.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	117477811	0.0050	585030884.6915	GS	apac	availability	0	1.4411	1.3752	0.3752	0.2584	6485.8365	1.0000	HK	200	1199166.3433	1199166.3433	0.0000	0.0000	0.0000	309877.7656	0.2584	1728141.8510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@TECHN181	655391.3672	0.0066	0.0030	5.3868	0.0000	-0.0000	0.0066	0.0062	-0.0003	1.0000	0.5831	-1100.0000	23500	22400.0000	27.8890	4063.3138	1154600.0000	32.3865	6028.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	25941059	0.0050	723470047.8068	GS	apac	availability	0	0.4914	0.6225	-0.3775	0.0474	2914.3999	1.0000	JP	100	624713.4734	624713.4734	-30677.8938	30677.8938	-1.0000	29625.0789	0.0474	306998.3379	-15075.8112	-1454.8030	0.0000	0.0000	NaN	NaN
118	@AGLEN2	-926963.5173	-0.0093	0.0035	-0.0000	0.0050	12.6981	-0.0093	-0.0093	-0.0000	1.0000	0.8049	-141.0000	-139513	-139654.0000	6.6443	10.3158	2198462.0000	14.6439	AGL.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	71825263	0.0050	477227200.4773	GS	apac	availability	141	0.2315	0.3306	-0.6694	-0.0156	4022.9290	1.0000	AU	1	-927900.3608	927900.3608	-936.8436	936.8436	-1.0000	14487.2531	0.0156	-214829.4591	-216.9000	14.6269	-141.0000	-936.8436	NaN	NaN
119	@FIELD8	-494248.2056	-0.0049	0.0030	-0.0000	0.0375	50.7789	-0.0049	-0.0049	0.0000	1.0000	0.1634	0.0000	-39600	-39600.0000	12.4810	1803.5657	423200.0000	5.2690	2767.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	2644313	0.0425	33003710.9897	GS	apac	availability	0	0.6552	0.6952	-0.3048	-0.0465	816.6222	1.0000	JP	100	-494248.2056	494248.2056	0.0000	0.0000	0.0000	22994.8061	0.0465	-323841.7957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@KOBAY4	-1182703.2181	-0.0118	0.0030	-0.0000	0.0050	16.2014	-0.0118	-0.0118	0.0000	1.0000	0.5057	0.0000	-33600	-33600.0000	35.1995	5130.3790	318900.0000	11.2942	4967.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	4004344	0.0050	140950908.7843	GS	apac	availability	0	0.4616	0.5389	-0.4611	-0.0010	2527.5353	1.0000	JP	100	-1182703.2181	1182703.2181	0.0000	0.0000	0.0000	1136.4292	0.0010	-545892.6078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@MITSU97	-173866.3619	-0.0017	0.0030	-0.0000	0.0050	2.3817	-0.0017	-0.0016	0.0001	1.0000	0.4768	4800.0000	-58600	-53800.0000	2.9670	432.3508	8640500.0000	25.7885	7211.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	48914965	0.0050	145130836.3347	GS	apac	availability	0	0.8474	0.8921	-0.1079	0.0138	2383.2814	1.0000	JP	100	-159624.7487	159624.7487	14241.6133	14241.6133	1.0000	-2207.5262	0.0138	-135265.7192	12068.3170	196.9540	0.0000	0.0000	NaN	NaN
122	@SANKY14	-368302.1284	-0.0037	0.0030	-0.0000	0.0050	5.0452	-0.0037	-0.0037	0.0000	1.0000	0.8465	0.0000	-21500	-21500.0000	17.1303	2501.5628	1689100.0000	29.1688	6417.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	31004729	0.0050	531121287.4657	GS	apac	availability	0	0.4175	0.5171	-0.4829	0.0067	4231.1919	1.0000	JP	100	-368302.1284	368302.1284	0.0000	0.0000	0.0000	-2450.7460	0.0067	-153772.8764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@FOCIF1	-105135.7853	-0.0011	0.0047	-0.0000	0.0825	23.7636	-0.0011	-0.0011	0.0000	1.0000	0.0465	0.0000	-14000	-14000.0000	7.5097	227.5224	290000.0000	2.1876	3363.TWO	TPO	TWN	TW	True	-1	2025-05-21	2025-05-21	605048	0.1000	4543728.3305	GS	apac	availability	0	1.4865	1.4309	0.4309	-0.0804	778.3094	1.0000	TW	1000	-105135.7853	105135.7853	0.0000	0.0000	0.0000	8450.6008	0.0804	-156283.4963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@WHARF12	12414.6571	0.0001	0.0037	0.1275	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.4829	19.4284	1915073.0000	4.7571	1997.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	134781789	0.0050	334653937.6575	GS	apac	availability	0	1.1137	1.0935	0.0935	0.2119	7538.7434	1.0000	HK	1000	12414.6571	12414.6571	0.0000	0.0000	0.0000	2630.3940	0.2119	13826.0910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@NETWE1	1174968.4598	0.0117	0.0035	11.2668	0.0000	-0.0000	0.0118	0.0117	-0.0000	1.0000	0.5288	-168.0000	58794	58626.0000	19.9845	30.8227	320171.0000	6.3721	NWL.AX	ASX	AUS	AU	True	1	2025-05-21	2025-05-21	20773563	0.0050	415149187.3634	GS	apac	availability	0	0.6084	0.7111	-0.2889	0.0386	2643.2075	0.9999	AU	1	1171611.0644	1171611.0644	-3357.3953	3357.3953	-1.0000	45244.4770	0.0386	712864.2345	-2042.8000	-129.6536	0.0000	0.0000	NaN	NaN
126	@NOFCO2	352659.4400	0.0035	0.0030	2.8986	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.7417	0.0000	22500	22500.0000	15.6738	2270.7413	698800.0000	10.9540	4403.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	34196762	0.0050	535991597.1357	GS	apac	availability	0	0.7974	0.8489	-0.1511	0.0429	3707.2207	1.0000	JP	100	352659.4400	352659.4400	0.0000	0.0000	0.0000	15126.0547	0.0429	281212.7821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@PHARM172	20699.3656	0.0002	0.0037	0.2127	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0627	0.0000	12100	12100.0000	1.7107	13.5110	6247574.0000	10.7923	3759.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	3666204	0.0525	6271743.5584	GS	apac	availability	0	3.0802	2.5813	1.5813	0.1891	503.4117	1.0000	XH	2000	20699.3656	20699.3656	0.0000	0.0000	0.0000	3913.4383	0.1891	63758.2809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@ARROW13	-407593.2687	-0.0041	0.0035	-0.0000	0.0050	5.5835	-0.0041	-0.0041	-0.0001	1.0000	1.0000	-3176.0000	-208330	-211506.0000	1.9565	3.0148	39123239.0000	76.1603	SIG.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	319293525	0.0050	624691074.4591	GS	apac	availability	3176	0.6925	0.7084	-0.2916	-0.1120	22585.0121	1.0000	AU	1	-413807.0460	413807.0460	-6213.7773	6213.7773	-1.0000	46358.4843	0.1120	-286561.5571	-4303.0434	696.1247	-3176.0000	-6213.7773	NaN	NaN
129	@SITCI1	1298668.0213	0.0130	0.0037	13.3425	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.9902	0.0000	418000	418000.0000	3.1069	24.1335	5639207.0000	17.4002	1308.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	126128826	0.0050	391864767.6726	GS	apac	availability	0	0.9920	0.9776	-0.0224	0.2431	4949.2081	1.0000	HK	1000	1298668.0213	1298668.0213	0.0000	0.0000	0.0000	315650.5931	0.2431	1288256.9399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@ALCHI2	-189980.4635	-0.0019	0.0047	-0.0000	0.0300	15.6148	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	94.9902	2824.5838	2402237.0000	224.9700	3661.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	1785171	0.0475	169573807.0122	GS	apac	availability	0	0.8359	0.9271	-0.0729	-0.0855	7680.5012	1.0000	TW	1000	-189980.4635	189980.4635	0.0000	0.0000	0.0000	16251.9615	0.0855	-158803.8560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@CHINA182	301451.7614	0.0030	0.0037	3.0971	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	94500	94500.0000	3.1900	24.9652	14980032.0000	47.8149	1109.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	323746925	0.0050	1032741595.7925	GS	apac	availability	0	1.6452	1.4639	0.4639	0.2563	9098.9803	1.0000	HK	2000	301451.7614	301451.7614	0.0000	0.0000	0.0000	77251.8870	0.2563	495948.3853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@MARES1	196505.5780	0.0020	0.0030	1.6151	0.0000	-0.0000	0.0020	0.0020	-0.0000	1.0000	0.0822	-100.0000	20900	20800.0000	9.4022	1376.9051	506300.0000	4.8124	9552.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	874471	0.0125	8221934.4179	GS	apac	availability	0	0.9371	0.9768	-0.0232	0.0516	557.6696	1.0000	JP	100	195565.3600	195565.3600	-940.2181	940.2181	-1.0000	10097.5803	0.0516	183258.3683	-881.0498	-48.5461	0.0000	0.0000	NaN	NaN
133	@HANGL5	307461.5718	0.0031	0.0037	3.1589	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.2744	0.0000	386000	386000.0000	0.7965	6.2117	8680250.0000	6.8938	0101.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	126632468	0.0050	100866885.1161	GS	apac	availability	0	1.6201	1.4591	0.4591	0.2147	1371.7292	1.0000	HK	1000	307461.5718	307461.5718	0.0000	0.0000	0.0000	66001.4724	0.2147	498109.7838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@JDHEA1	-775.7562	-0.0000	0.0037	-0.0000	0.0050	0.0106	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	5.1717	40.5172	14333137.0000	74.2499	6618.HK	HKG	HKG	HK	True	-1	2025-05-21	2025-05-21	59301798	0.0050	306691595.2645	GS	apac	availability	0	2.0925	1.7408	0.7408	0.1607	5460.7523	1.0000	XH	2000	-775.7562	775.7562	0.0000	0.0000	0.0000	-124.6780	0.1607	-1623.3040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@KIKKO2	1440664.6803	0.0144	0.0030	11.8411	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	150900	150900.0000	9.5471	1388.5293	3672900.0000	35.2059	2801.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	150510317	0.0050	1436944318.9394	GS	apac	availability	0	0.4317	0.5133	-0.4867	0.1059	9255.1584	1.0000	JP	100	1440664.6803	1440664.6803	0.0000	0.0000	0.0000	152554.9218	0.1059	621964.5925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@WINTE17	-28314.7148	-0.0003	0.0047	-0.0000	0.0250	1.9394	-0.0003	-0.0003	0.0000	1.0000	0.3565	0.0000	-7000	-7000.0000	4.0450	122.8680	3518104.0000	14.3318	3036.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	8803095	0.0300	35608160.6191	GS	apac	availability	0	0.6433	0.7960	-0.2040	-0.0461	2801.6639	1.0000	TW	1000	-28314.7148	28314.7148	0.0000	0.0000	0.0000	1306.3608	0.0461	-18216.2423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@CHINA1646	43613.6770	0.0004	0.0037	0.4481	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1768	0.0000	328000	328000.0000	0.1330	1.0399	44366004.0000	5.8987	1359.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	132899301	0.0475	17671424.3411	GS	apac	availability	0	2.9409	2.4532	1.4532	0.1922	1551.4949	1.0000	XH	2000	43613.6770	43613.6770	0.0000	0.0000	0.0000	8384.7120	0.1922	128262.8618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@CHINA307	1319763.3454	0.0132	0.0037	13.5592	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	561000	561000.0000	2.3525	18.3562	15239614.0000	35.7662	2319.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	316323550	0.0050	744157266.6410	GS	apac	availability	0	1.5691	1.3576	0.3576	0.2346	7185.9627	1.0000	HK	1000	1319763.3454	1319763.3454	0.0000	0.0000	0.0000	309567.7559	0.2346	2070854.8837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@KAOCO2	-466190.7727	-0.0047	0.0030	-0.0000	0.0050	6.3862	-0.0047	-0.0038	0.0009	1.0000	1.0000	2000.0000	-10800	-8800.0000	43.1658	6258.2500	1556600.0000	67.2483	4452.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	78851187	0.0050	3403675536.8925	GS	apac	availability	0	0.2832	0.4061	-0.5939	0.0563	20110.9519	1.0000	JP	100	-379859.1482	379859.1482	86331.6246	86331.6246	1.0000	-21403.3786	0.0563	-107574.3635	24448.7190	4864.4042	0.0000	0.0000	NaN	NaN
140	@SHISE2	-344165.0322	-0.0034	0.0030	-0.0000	0.0050	4.7146	-0.0034	-0.0030	0.0004	1.0000	1.0000	2700.0000	-21700	-19000.0000	15.8601	2343.2781	5446399.0000	88.1018	4911.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	55483553	0.0050	879976903.3393	GS	apac	availability	0	0.8844	0.8291	-0.1709	0.0431	6344.0559	1.0000	JP	100	-301342.6549	301342.6549	42822.3773	42822.3773	1.0000	-12975.7626	0.0431	-266495.5254	37870.4168	1843.9242	0.0000	0.0000	NaN	NaN
141	@PHISO1	-284075.4994	-0.0028	0.0047	-0.0000	0.0275	21.4029	-0.0028	-0.0028	0.0000	1.0000	0.5227	0.0000	-17000	-17000.0000	16.7103	506.2546	3582000.0000	60.1241	8299.TWO	TPO	TWN	TW	True	-1	2025-05-21	2025-05-21	3109934	0.0250	51968003.1787	GS	apac	availability	0	0.8994	0.9747	-0.0253	-0.0425	3095.3542	1.0000	TW	1000	-284075.4994	284075.4994	0.0000	0.0000	0.0000	12064.1647	0.0425	-255489.6186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@GMOPA1	389068.0389	0.0039	0.0030	3.1978	0.0000	-0.0000	0.0039	0.0040	0.0001	1.0000	0.5248	200.0000	6700	6900.0000	58.0699	8434.6915	273400.0000	15.9191	3769.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	8622971	0.0050	500734688.9732	GS	apac	availability	0	0.7049	0.7687	-0.2313	0.1211	2622.9545	1.0000	JP	100	400682.0102	400682.0102	11613.9713	11613.9713	1.0000	48508.8136	0.1211	282433.8579	8186.4886	1406.0526	0.0000	0.0000	NaN	NaN
143	@MEIDE2	224803.2428	0.0022	0.0030	1.8477	0.0000	-0.0000	0.0022	0.0022	-0.0000	1.0000	0.2468	-100.0000	7800	7700.0000	28.8209	4197.5938	138400.0000	4.0104	6508.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	5843946	0.0050	168427950.1983	GS	apac	availability	0	1.1890	1.1583	0.1583	0.0364	1233.4172	1.0000	JP	100	221921.1499	221921.1499	-2882.0929	2882.0929	-1.0000	8087.5539	0.0364	263863.9756	-3426.8049	-105.0332	0.0000	0.0000	NaN	NaN
144	@DIAMO14	933216.1443	0.0093	0.0030	7.6703	0.0000	-0.0000	0.0093	0.0092	-0.0001	1.0000	1.0000	-2100.0000	132600	130500.0000	7.0378	1016.9739	4496399.0000	31.5665	8593.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	137580564	0.0050	968268502.7980	GS	apac	availability	0	0.5201	0.5548	-0.4452	0.0614	8465.5797	1.0000	JP	100	918436.7031	918436.7031	-14779.4412	14779.4412	-1.0000	56403.8211	0.0614	477666.5149	-7686.5876	-907.6477	0.0000	0.0000	NaN	NaN
145	@KDDIC3	1171783.0200	0.0117	0.0030	9.6311	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	100.0000	67000	67100.0000	17.4893	2544.9075	6293000.0000	110.5557	9433.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	694919358	0.0050	12153652298.4708	GS	apac	availability	0	0.0219	0.1992	-0.8008	0.1412	57500.7854	1.0000	JP	100	1173531.9499	1173531.9499	1748.9299	1748.9299	1.0000	165699.7037	0.1412	25709.5162	38.3152	246.9444	0.0000	0.0000	NaN	NaN
146	@SEMBC4	-894312.8925	-0.0089	0.0040	-0.0000	0.0150	36.7526	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-570400	-570400.0000	1.5679	2.0384	12403700.0000	19.5279	SEAT.SI	SIN	SGP	SG	True	-1	2025-05-21	2025-05-21	90545072	0.0150	141962877.3602	GS	apac	availability	0	1.1041	1.0666	0.0666	-0.0646	5349.3503	1.0000	SG	100	-894312.8925	894312.8925	0.0000	0.0000	0.0000	57744.2651	0.0646	-987368.6273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@GIANT6	-40449.5926	-0.0004	0.0047	-0.0000	0.0225	2.4935	-0.0004	-0.0004	0.0000	1.0000	0.2307	0.0000	-10000	-10000.0000	4.0450	121.4347	689671.0000	2.7768	9921.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	5691961	0.0225	23023750.3430	GS	apac	availability	0	0.8703	0.8577	-0.1423	-0.0007	1585.8855	1.0000	TW	1000	-40449.5926	40449.5926	0.0000	0.0000	0.0000	29.2327	0.0007	-35203.8861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@TOPSP3	534382.5457	0.0053	0.0037	5.4902	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.4099	0.0000	1294000	1294000.0000	0.4130	3.2385	22630000.0000	9.3701	6110.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	224181809	0.0050	92580251.7671	GS	apac	availability	0	1.9589	1.6348	0.6348	0.1740	2048.7322	1.0000	HK	2000	534382.5457	534382.5457	0.0000	0.0000	0.0000	93007.3714	0.1740	1046808.7095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@INNOV87	-806019.4719	-0.0081	0.0037	-0.0000	0.0050	11.0414	-0.0081	-0.0096	-0.0016	1.0000	1.0000	-22000.0000	-114000	-136000.0000	7.0703	55.7519	25582040.0000	182.3520	1801.HK	HKG	HKG	HK	True	-1	2025-05-21	2025-05-21	107428438	0.0050	759556253.2258	GS	apac	availability	22000	1.2715	1.2197	0.2197	-0.0779	11662.7387	1.0000	XH	2000	-961567.0893	961567.0893	-155547.6174	155547.6174	-1.0000	74902.1981	0.0779	-1222620.9514	-197776.9186	12116.5321	-22000.0000	-155547.6174	NaN	NaN
150	@INTLC17	22962.4583	0.0002	0.0100	0.6291	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0163	0.0000	3202	3202.0000	7.1713	401.9539	2614883.0000	18.8437	ICT.PS	PSE	PHL	PH	True	1	2025-05-21	2025-05-21	227535	0.0300	1631718.5987	GS	apac	availability	0	0.3803	0.4132	-0.5868	0.1534	12451.4103	1.0000	PH	10	22962.4583	22962.4583	0.0000	0.0000	0.0000	3523.2638	0.1534	8732.5183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@CNPCH2	69194.7751	0.0007	0.0037	0.7109	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.8355	0.0000	66000	66000.0000	1.0484	8.2063	21151110.0000	22.1920	0135.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	358556421	0.0050	375912589.7049	GS	apac	availability	0	0.6726	0.7197	-0.2803	0.1428	4175.8505	1.0000	HK	2000	69194.7751	69194.7751	0.0000	0.0000	0.0000	9879.3824	0.1428	46543.2445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@HOKKA6	-129671.1836	-0.0013	0.0030	-0.0000	0.0050	1.7763	-0.0013	-0.0013	-0.0000	1.0000	0.2140	-100.0000	-26100	-26200.0000	4.9682	723.5220	3429400.0000	17.1286	9509.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	8596917	0.0050	42711586.3172	GS	apac	availability	100	0.6158	0.6277	-0.3723	-0.0483	1069.6229	1.0000	JP	100	-130168.0081	130168.0081	-496.8245	496.8245	-1.0000	6290.5889	0.0483	-80159.2234	-305.9512	24.0099	-100.0000	-496.8245	NaN	NaN
153	@TOHOK9	-281277.0899	-0.0028	0.0030	-0.0000	0.0050	3.8531	-0.0028	-0.0028	-0.0000	1.0000	0.6902	-500.0000	-41000	-41500.0000	6.8604	999.0618	2616400.0000	18.0446	9506.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	58151806	0.0050	398945628.3372	GS	apac	availability	500	0.4887	0.5301	-0.4699	-0.0214	3449.9841	1.0000	JP	100	-284707.2983	284707.2983	-3430.2084	3430.2084	-1.0000	6104.9721	0.0214	-139141.2192	-1676.4002	73.5539	-500.0000	-3430.2084	NaN	NaN
154	@EVERE39	-107615.0188	-0.0011	0.0037	-0.0000	0.1025	30.2207	-0.0011	-0.0012	-0.0001	1.0000	0.0276	-2000.0000	-19000	-21000.0000	5.6639	45.6329	6427000.0000	37.4975	1952.HK	HKG	HKG	HK	True	-1	2025-05-21	2025-05-21	467230	0.1025	2646366.5920	GS	apac	availability	2000	1.8034	1.6063	0.6063	0.0009	1851.3775	1.0000	XH	2000	-118942.9156	118942.9156	-11327.8967	11327.8967	-1.0000	-110.5384	0.0009	-214502.5698	-20428.8162	-10.5275	-2000.0000	-11327.8967	NaN	NaN
155	@PAGOO1	-885.6382	-0.0000	0.0037	-0.0000	0.1025	0.2487	-0.0000	0.0000	0.0000	1.0000	0.1552	0.0000	-977	-977.0000	0.9065	7.1001	4047311.0000	3.6741	1833.HK	HKG	HKG	HK	True	-1	2025-05-21	2025-05-21	17113470	0.1025	15513144.7537	GS	apac	availability	0	1.9738	1.7085	0.7085	0.1210	920.8811	1.0000	XH	2000	-885.6382	885.6382	0.0000	0.0000	0.0000	-107.1606	0.1210	-1748.0712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@WEIMO2	-15703.0699	-0.0002	0.0037	-0.0000	0.1325	5.7004	-0.0002	-0.0002	0.0000	1.0000	0.0153	0.0000	-69000	-69000.0000	0.2276	1.7749	95376563.0000	21.6437	2013.HK	HKG	HKG	HK	True	-1	2025-05-21	2025-05-21	6654563	0.1375	1514450.2600	GS	apac	availability	0	3.0485	2.5488	1.5488	0.0294	822.9065	1.0000	XH	2000	-15703.0699	15703.0699	0.0000	0.0000	0.0000	-461.8687	0.0294	-47870.7945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@ZJLDG1	-68187.2826	-0.0007	0.0037	-0.0000	0.1700	31.7585	-0.0007	-0.0007	0.0000	1.0000	0.0167	0.0000	-79600	-79600.0000	0.8566	6.6912	4427399.0000	3.7876	6979.HK	HKG	HKG	HK	True	-1	2025-05-21	2025-05-21	1868627	0.1600	1600711.0228	GS	apac	availability	0	1.7796	1.5925	0.5925	0.0593	2902.7766	1.0000	XH	2000	-68187.2826	68187.2826	0.0000	0.0000	0.0000	-4043.1940	0.0593	-121346.7197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@SEKIS8	-1335492.7975	-0.0134	0.0030	-0.0000	0.0050	18.2944	-0.0134	-0.0134	-0.0000	1.0000	1.0000	-100.0000	-58500	-58600.0000	22.8289	3322.1851	1753500.0000	40.2144	1928.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	99787244	0.0050	2278036677.6725	GS	apac	availability	100	0.5040	0.5959	-0.4041	-0.0200	15135.5135	1.0000	JP	100	-1337775.6912	1337775.6912	-2282.8937	2282.8937	-1.0000	26808.3000	0.0200	-674221.6428	-1150.5489	45.7480	-100.0000	-2282.8937	NaN	NaN
159	@JAPAN373	479814.9607	0.0048	0.0030	3.9437	0.0000	-0.0000	0.0048	0.0045	-0.0003	1.0000	0.7997	-1200.0000	23000	21800.0000	20.8615	3007.4083	1001400.0000	20.7899	7181.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	33929889	0.0050	707829058.9515	GS	apac	availability	0	0.5822	0.6653	-0.3347	0.0736	3996.9869	1.0000	JP	100	454781.1366	454781.1366	-25033.8240	25033.8240	-1.0000	33467.5314	0.0736	264787.8171	-14575.4762	-1842.2494	0.0000	0.0000	NaN	NaN
160	@CERES18	-77074.4114	-0.0008	0.0030	-0.0000	0.0300	6.3349	-0.0008	-0.0008	0.0000	1.0000	0.0290	0.0000	-5800	-5800.0000	13.2887	1952.7264	622800.0000	8.3954	3696.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	494604	0.0325	6572640.0267	GS	apac	availability	0	1.4909	1.3735	0.3735	0.0051	144.9112	0.9894	JP	100	-77074.4114	77074.4114	0.0000	0.0000	0.0000	-392.2274	0.0051	-114909.8299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@NIPPO90	1246450.2798	0.0125	0.0030	10.2448	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	169700	169700.0000	7.3450	1061.9810	2512800.0000	18.4215	4612.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	138881535	0.0050	1020087967.9630	GS	apac	availability	0	1.3566	1.2371	0.2371	0.0829	7835.1593	1.0000	JP	100	1246450.2798	1246450.2798	0.0000	0.0000	0.0000	103345.9898	0.0829	1690927.8630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@SOLOM6	-160637.9312	-0.0016	0.0047	-0.0000	0.1425	62.7148	-0.0016	-0.0016	0.0000	1.0000	0.0062	0.0000	-34000	-34000.0000	4.7246	146.1105	11117004.0000	53.8547	2359.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	96977	0.1450	458181.9016	GS	apac	availability	0	0.7971	0.8952	-0.1048	-0.0643	769.6321	1.0000	TW	1000	-160637.9312	160637.9312	0.0000	0.0000	0.0000	10328.6296	0.0643	-128047.3212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@HONGK77	326789.3155	0.0033	0.0037	3.3574	0.0000	-0.0000	0.0033	0.0029	-0.0004	1.0000	1.0000	-6000.0000	48500	42500.0000	6.7379	52.5619	2664825.0000	17.9083	0006.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	112712154	0.0050	759445931.0989	GS	apac	availability	0	-0.0170	0.2213	-0.7787	0.1457	9189.9029	1.0000	HK	500	286361.7713	286361.7713	-40427.5442	40427.5442	-1.0000	41735.8749	0.1457	-4856.9001	685.6800	-5892.1235	0.0000	0.0000	NaN	NaN
164	@NAMUR1	-380655.7793	-0.0038	0.0030	-0.0000	0.0150	15.6434	-0.0038	-0.0033	0.0005	1.0000	0.0038	3400.0000	-26600	-23200.0000	14.3104	2132.5848	2824200.0000	41.5770	7014.T	TYO	JPN	JP	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2832	1.2246	0.2246	0.0005	923.4275	1.0000	JP	100	-332000.5293	332000.5293	48655.2500	48655.2500	1.0000	-171.5092	0.0005	-426020.5968	62434.0530	25.1350	0.0000	0.0000	NaN	NaN
165	@TOPCO3	-341543.5357	-0.0034	0.0030	-0.0000	0.0050	4.6787	-0.0034	-0.0035	-0.0001	1.0000	0.4872	-300.0000	-15200	-15500.0000	22.4700	3252.8194	330000.0000	7.4101	7732.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	14433935	0.0050	324330078.5703	GS	apac	availability	300	0.5617	0.7191	-0.2809	-0.0827	2435.3547	0.9987	JP	100	-348284.5266	348284.5266	-6740.9908	6740.9908	-1.0000	28807.4861	0.0827	-195637.4671	-3786.5316	557.5642	-300.0000	-6740.9908	NaN	NaN
166	@SHANG384	-49218.7934	-0.0005	0.0037	-0.0000	0.2450	33.0373	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-24000	-24000.0000	2.0508	15.9829	7088641.0000	14.4855	2252.HK	HKG	HKG	HK	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.1992	2.6069	1.6069	-0.0091	676.4838	1.0000	XH	2000	-49218.7934	49218.7934	0.0000	0.0000	0.0000	449.4243	0.0091	-157462.6931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@TTWAA1	562779.8472	0.0056	0.0047	7.3238	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0184	0.0000	180000	180000.0000	3.1266	94.7870	3719304.0000	11.6887	6757.TW	TPE	TWN	TW	True	1	2025-05-21	2025-05-21	589524	0.0950	1843179.0369	GS	apac	availability	0	0.1018	0.2943	-0.7057	0.1715	502.8610	1.0000	TW	1000	562779.8472	562779.8472	0.0000	0.0000	0.0000	96520.5286	0.1715	57306.5345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@UTDIN7	2138457.2313	0.0214	0.0047	27.8292	0.0000	-0.0000	0.0214	0.0214	0.0000	1.0000	0.5372	0.0000	119000	119000.0000	17.9702	547.1018	3221149.0000	58.4297	2404.TW	TPE	TWN	TW	True	1	2025-05-21	2025-05-21	2988543	0.0275	53704801.5921	GS	apac	availability	0	0.1805	0.3757	-0.6243	0.1531	3424.8841	1.0000	TW	1000	2138457.2313	2138457.2313	0.0000	0.0000	0.0000	327408.7495	0.1531	385954.8918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@DONGY26	-33868.6182	-0.0003	0.0037	-0.0000	0.0125	1.1599	-0.0003	-0.0003	0.0000	1.0000	0.3718	0.0000	-30000	-30000.0000	1.1290	8.8340	11460032.0000	12.9437	0189.HK	HKG	HKG	HK	True	-1	2025-05-21	2025-05-21	40125495	0.0125	45299835.6356	GS	apac	availability	0	1.5742	1.4817	0.4817	0.1282	1858.3455	1.0000	XH	2000	-33868.6182	33868.6182	0.0000	0.0000	0.0000	-4341.3878	0.1282	-53316.7565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@CHINA536	-834.8889	-0.0000	0.0037	-0.0000	0.0050	0.0114	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.8349	6.5392	27703004.0000	23.1615	0998.HK	HKG	HKG	HK	True	-1	2025-05-21	2025-05-21	670701364	0.0050	559961124.7050	GS	apac	availability	0	0.7435	0.7936	-0.2064	0.1520	7951.9681	1.0000	XH	2000	-834.8889	834.8889	0.0000	0.0000	0.0000	-126.9422	0.1520	-620.7543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@UBEIN3	-1815414.0677	-0.0182	0.0030	-0.0000	0.0050	24.8687	-0.0182	-0.0183	-0.0001	1.0000	0.3261	-800.0000	-118300	-119100.0000	15.3459	2233.8770	1371500.0000	21.1498	4208.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	12903377	0.0050	198013289.3198	GS	apac	availability	800	0.7442	0.8177	-0.1823	-0.0818	1629.7309	1.0000	JP	100	-1827690.7478	1827690.7478	-12276.6801	12276.6801	-1.0000	149504.5507	0.0818	-1360097.4612	-9135.8352	1004.2287	-800.0000	-12276.6801	NaN	NaN
172	@BKCEN2	1401411.8990	0.0140	0.0100	38.3948	0.0000	-0.0000	0.0140	0.0122	-0.0018	1.0000	0.0000	-309000.0000	2430100	2121100.0000	0.5767	9594.2071	160614820.0000	93.7901	BBCA.JK	JAK	IDN	ID	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1103	0.2151	-0.7849	0.0591	31671.1989	1.0000	ID	100	1223215.0030	1223215.0030	-178196.8959	178196.8959	-1.0000	72300.6542	0.0591	134935.4373	-19657.2769	-10532.6963	0.0000	0.0000	NaN	NaN
173	@CHINA318	-147472.3161	-0.0015	0.0037	-0.0000	0.0050	2.0202	-0.0015	-0.0015	0.0000	1.0000	0.3588	0.0000	-356000	-356000.0000	0.4142	3.2203	21808293.0000	8.9791	2380.HK	HKG	HKG	HK	True	-1	2025-05-21	2025-05-21	116594069	0.0050	48298869.0939	GS	apac	availability	0	0.5926	0.6540	-0.3460	0.0205	1793.5089	1.0000	HK	1000	-147472.3161	147472.3161	0.0000	0.0000	0.0000	-3016.7815	0.0205	-87395.5019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@CLPHO3	-694568.7739	-0.0069	0.0037	-0.0000	0.0050	9.5146	-0.0069	-0.0058	0.0011	1.0000	1.0000	13000.0000	-82000	-69000.0000	8.4704	66.3028	3899372.0000	33.0554	0002.HK	HKG	HKG	HK	True	-1	2025-05-21	2025-05-21	122540720	0.0050	1037962898.1242	GS	apac	availability	0	0.1800	0.3567	-0.6433	0.0837	15407.9464	1.0000	HK	500	-584454.2122	584454.2122	110114.5617	110114.5617	1.0000	-48940.1025	0.0837	-105201.5657	19820.5848	9220.5990	0.0000	0.0000	NaN	NaN
175	@CHAIL1	-288949.3437	-0.0029	0.0047	-0.0000	0.0050	3.9582	-0.0029	-0.0029	0.0000	1.0000	0.9331	0.0000	-70000	-70000.0000	4.1278	125.3871	5460844.0000	22.7021	5871.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	22526943	0.0050	92987791.3680	GS	apac	availability	0	1.1133	0.9814	-0.0186	0.0501	6925.9665	1.0000	TW	1000	-288949.3437	288949.3437	0.0000	0.0000	0.0000	-14471.7319	0.0501	-321685.9670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@WPGHO1	-24399.0594	-0.0002	0.0047	-0.0000	0.0125	0.8356	-0.0002	-0.0002	0.0000	1.0000	0.7451	0.0000	-11000	-11000.0000	2.2181	67.2321	5517285.0000	12.2986	3702.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	33761930	0.0125	74887212.4259	GS	apac	availability	0	0.5708	0.7431	-0.2569	-0.0111	3724.3079	1.0000	TW	1000	-24399.0594	24399.0594	0.0000	0.0000	0.0000	271.7213	0.0111	-13926.8021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@PLAID1	-165791.7875	-0.0017	0.0030	-0.0000	0.0275	12.4912	-0.0017	-0.0017	0.0000	1.0000	0.0599	100.0000	-22700	-22600.0000	7.3036	1052.9009	1403600.0000	10.2019	4165.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	1171660	0.0325	8557339.4617	GS	apac	availability	0	0.5825	0.7376	-0.2624	-0.0106	299.2910	0.9944	JP	100	-165061.4272	165061.4272	730.3603	730.3603	1.0000	1745.3022	0.0106	-96146.9856	425.4291	-7.7226	0.0000	0.0000	NaN	NaN
178	@TORAY7	147933.5885	0.0015	0.0030	1.2159	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-22200.0000	22200	0.0000	6.6637	970.9378	8033199.0000	53.8433	3402.T	TYO	JPN	JP	True	0	2025-05-21	2025-05-21	238478967	0.0050	1589146368.0629	GS	apac	availability	0	0.8139	0.8561	-0.1439	0.0096	10871.6621	1.0000	JP	100	0.0000	0.0000	-147933.5885	147933.5885	-1.0000	0.0000	0.0096	0.0000	-120409.1627	-1426.4421	0.0000	0.0000	NaN	NaN
179	@YAGEO2	-126255.7775	-0.0013	0.0047	-0.0000	0.0125	4.3238	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	15.7820	479.3379	2179925.0000	34.6448	2327.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	8770194	0.0125	138410957.7814	GS	apac	availability	0	0.8569	0.9567	-0.0433	0.0402	7688.1399	1.0000	TW	1000	-126255.7775	126255.7775	0.0000	0.0000	0.0000	-5071.4217	0.0402	-108188.9891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@SHIMI2	-128233.4579	-0.0013	0.0030	-0.0000	0.0050	1.7566	-0.0013	-0.0013	0.0000	1.0000	1.0000	300.0000	-11900	-11600.0000	10.7759	1554.0481	2456900.0000	26.3575	1803.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	105064261	0.0050	1132164159.1838	GS	apac	availability	0	0.3143	0.4534	-0.5466	0.0364	6410.0804	1.0000	JP	100	-125000.6817	125000.6817	3232.7763	3232.7763	1.0000	-4544.6022	0.0364	-39282.5633	1015.9284	117.5328	0.0000	0.0000	NaN	NaN
181	@MORID1	-355819.3873	-0.0036	0.0030	-0.0000	0.1153	112.4272	-0.0036	-0.0037	-0.0001	1.0000	0.0047	-77200.0000	-2577200	-2654400.0000	0.1381	20.9492	52137801.0000	7.5400	6993.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	1535647	0.1150	212018.0718	GS	apac	availability	77200	0.8052	0.7837	-0.2163	-0.0918	23.2734	1.0000	JP	100	-366477.9534	366477.9534	-10658.5662	10658.5662	-1.0000	33643.0462	0.0918	-295073.6682	-8581.8592	978.4671	-77200.0000	-10658.5662	NaN	NaN
182	@MARUW3	163330.1006	0.0016	0.0030	1.3424	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.4101	0.0000	700	700.0000	233.3287	34086.4030	73400.0000	17.2714	5344.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	2468083	0.0050	575874635.1046	GS	apac	availability	0	1.4276	1.3529	0.3529	0.0849	2049.5874	1.0000	JP	100	163330.1006	163330.1006	0.0000	0.0000	0.0000	13870.1534	0.0849	233169.7454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@OPENH1	-406373.0218	-0.0041	0.0030	-0.0000	0.0050	5.5668	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-9600	-9600.0000	42.3305	6165.2422	317600.0000	13.5171	3288.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	15317759	0.0050	648408751.2351	GS	apac	availability	0	0.2555	0.4479	-0.5521	0.0715	5108.8412	1.0000	JP	100	-406373.0218	406373.0218	0.0000	0.0000	0.0000	-29043.4496	0.0715	-103840.8855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@DAIWA17	-68314.2297	-0.0007	0.0030	-0.0000	0.0050	0.9358	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	34.1571	4963.8633	1582900.0000	54.2406	1925.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	99953813	0.0050	3414133871.2043	GS	apac	availability	0	0.2848	0.4419	-0.5581	0.0208	22525.8987	1.0000	JP	100	-68314.2297	68314.2297	0.0000	0.0000	0.0000	-1424.0227	0.0208	-19457.6504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@NANYA7	-226274.0046	-0.0023	0.0047	-0.0000	0.0050	3.0996	-0.0023	-0.0023	0.0000	1.0000	0.6566	0.0000	-217000	-217000.0000	1.0427	31.4893	4589563.0000	4.7917	1303.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	62726045	0.0050	65406789.8511	GS	apac	availability	0	0.9001	0.9284	-0.0716	0.0078	6119.6229	1.0000	TW	1000	-226274.0046	226274.0046	0.0000	0.0000	0.0000	-1756.2670	0.0078	-203675.6465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@SWIRE4	-1235782.7160	-0.0124	0.0037	-0.0000	0.0050	16.9285	-0.0124	-0.0124	0.0000	1.0000	0.5892	0.0000	-141000	-141000.0000	8.7644	68.4689	686877.0000	6.0130	0019.HK	HKG	HKG	HK	True	-1	2025-05-21	2025-05-21	34177832	0.0050	299548752.1641	GS	apac	availability	0	0.5541	0.6975	-0.3025	0.0161	2945.1969	1.0000	HK	500	-1235782.7160	1235782.7160	0.0000	0.0000	0.0000	-19954.1481	0.0161	-684708.1224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@CHART63	-279248.8746	-0.0028	0.0035	-0.0000	0.0050	3.8253	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-24053	-24053.0000	11.6097	17.9406	709346.0000	8.2173	CHC.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	94279026	0.0050	1094554189.0245	GS	apac	availability	0	0.4623	0.5614	-0.4386	-0.0208	5491.3696	1.0000	AU	1	-279248.8746	279248.8746	0.0000	0.0000	0.0000	5801.5365	0.0208	-129110.4892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@IIDAG1	-327220.7423	-0.0033	0.0030	-0.0000	0.0050	4.4825	-0.0033	-0.0033	-0.0001	1.0000	0.6436	-400.0000	-23100	-23500.0000	14.1654	2057.6514	735300.0000	10.4445	3291.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	20395353	0.0050	288908335.4060	GS	apac	availability	400	0.4123	0.5584	-0.4416	0.0370	3217.0620	1.0000	JP	100	-332886.9023	332886.9023	-5666.1600	5666.1600	-1.0000	-12327.0692	0.0370	-137241.8436	-2336.0314	-209.8225	-400.0000	-5666.1600	NaN	NaN
189	@SEGAS1	-633331.4488	-0.0063	0.0030	-0.0000	0.0050	8.6758	-0.0063	-0.0061	0.0002	1.0000	0.7474	1200.0000	-31900	-30700.0000	19.8537	2890.5342	916000.0000	18.2778	6460.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	32831640	0.0050	651827903.6430	GS	apac	availability	0	0.4212	0.5924	-0.4076	0.0678	3735.6428	1.0000	JP	100	-609507.0682	609507.0682	23824.3805	23824.3805	1.0000	-41337.7154	0.0678	-256695.8888	10033.7155	1615.8065	0.0000	0.0000	NaN	NaN
190	@MEDLE1	-148136.1212	-0.0015	0.0030	-0.0000	0.0050	2.0293	-0.0015	-0.0015	0.0000	1.0000	0.1406	100.0000	-6900	-6800.0000	21.4690	3152.1075	331200.0000	7.2068	4480.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	762057	0.0050	16360604.0756	GS	apac	availability	0	0.7666	0.8210	-0.1790	0.0004	702.8651	1.0000	JP	100	-145989.2209	145989.2209	2146.9003	2146.9003	1.0000	-56.1798	0.0004	-111910.1192	1645.7370	0.8262	0.0000	0.0000	NaN	NaN
191	@CASIO5	727390.5338	0.0073	0.0030	5.9786	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.3446	0.0000	100400	100400.0000	7.2449	1051.1370	962300.0000	6.9827	6952.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	33226284	0.0050	240721956.7222	GS	apac	availability	0	0.5611	0.6986	-0.3014	0.0578	1722.2703	1.0000	JP	100	727390.5338	727390.5338	0.0000	0.0000	0.0000	42041.3975	0.0578	408109.1041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@KYUSH4	-141215.6467	-0.0014	0.0030	-0.0000	0.0050	1.9345	-0.0014	-0.0013	0.0001	1.0000	0.8219	1000.0000	-16300	-15300.0000	8.6635	1267.3201	4032700.0000	35.2804	9508.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	55163497	0.0050	477910975.8104	GS	apac	availability	0	0.5582	0.5783	-0.4217	0.0100	4108.1100	1.0000	JP	100	-132552.1101	132552.1101	8663.5366	8663.5366	1.0000	-1321.1959	0.0100	-73995.7532	4836.3237	86.3527	0.0000	0.0000	NaN	NaN
193	@MARUI3	-522214.5159	-0.0052	0.0030	-0.0000	0.0050	7.1536	-0.0052	-0.0049	0.0003	1.0000	0.8516	1700.0000	-25600	-23900.0000	20.3990	2953.6875	880500.0000	17.9533	8252.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	33152585	0.0050	676279731.5491	GS	apac	availability	0	0.1813	0.3212	-0.6788	0.0223	4256.4648	1.0000	JP	100	-487536.2082	487536.2082	34678.3077	34678.3077	1.0000	-10893.1687	0.0223	-88372.7167	6285.9255	774.8279	0.0000	0.0000	NaN	NaN
194	@TATAC6	978450.6533	0.0098	0.0100	26.8069	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0000	0.0000	23883	23883.0000	40.9685	3515.8101	2038374.0000	83.9271	TCS.NS	NSE	IND	IN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3543	0.5205	-0.4795	0.1679	41503.7190	1.0000	IN	1	978450.6533	978450.6533	0.0000	0.0000	0.0000	164286.8731	0.1679	346671.8015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@INSTI66	-209907.4824	-0.0021	0.0030	-0.0000	0.1950	112.1424	-0.0021	-0.0021	0.0000	1.0000	0.0981	100.0000	-19100	-19000.0000	10.9899	1650.8733	9509699.0000	108.3757	5595.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	984113	0.1975	10815323.6770	GS	apac	availability	0	1.8271	1.3754	0.3754	-0.0574	490.4159	1.0000	JP	100	-208808.4903	208808.4903	1098.9921	1098.9921	1.0000	11994.3307	0.0574	-381504.3733	2007.9178	-63.1281	0.0000	0.0000	NaN	NaN
196	@YIDUT1	-1372.5164	-0.0000	0.0037	-0.0000	0.5425	2.0400	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1900	-1900.0000	0.7224	5.6366	10475200.0000	7.5491	2158.HK	HKG	HKG	HK	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3973	2.0468	1.0468	0.0066	767.9137	0.9653	XH	2000	-1372.5164	1372.5164	0.0000	0.0000	0.0000	-9.0386	0.0066	-3290.3512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@ISPAC2	-464677.5877	-0.0046	0.0030	-0.0000	0.2150	273.7142	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-52100	-52100.0000	8.9190	1300.5457	6176699.0000	55.4541	9348.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	958098	0.2150	8545233.5396	GS	apac	availability	0	0.5245	0.6557	-0.3443	-0.2034	942.5124	0.9983	JP	100	-464677.5877	464677.5877	0.0000	0.0000	0.0000	94519.2457	0.2034	-243710.7776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@CAPIT4970	-76403.1429	-0.0008	0.0040	-0.0000	0.0050	1.0466	-0.0008	0.0000	0.0008	1.0000	1.0000	39100.0000	-39100	0.0000	1.9540	2.5392	7780000.0000	15.2577	CAPN.SI	SIN	SGP	SG	True	0	2025-05-21	2025-05-21	188897586	0.0050	369114303.1984	GS	apac	availability	0	0.6678	0.7146	-0.2854	0.0821	10167.2765	1.0000	SG	100	0.0000	0.0000	76403.1429	76403.1429	1.0000	0.0000	0.0821	0.0000	51023.2871	6270.5810	0.0000	0.0000	NaN	NaN
199	@LYNAS1	-424194.8096	-0.0042	0.0035	-0.0000	0.0050	5.8109	-0.0042	-0.0042	0.0000	1.0000	0.9208	854.0000	-86214	-85360.0000	4.9203	7.6247	3815516.0000	18.7850	LYC.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	108426346	0.0050	533485201.9651	GS	apac	availability	0	0.4583	0.6077	-0.3923	-0.0866	4602.6366	1.0000	AU	1	-419992.9124	419992.9124	4201.8972	4201.8972	1.0000	36386.1153	0.0866	-192465.9650	1925.5616	-364.0317	0.0000	0.0000	NaN	NaN
200	@SEMBC3	-360101.8557	-0.0036	0.0040	-0.0000	0.0050	4.9329	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-71400	-71400.0000	5.0434	6.5575	2018600.0000	10.2236	SCIL.SI	SIN	SGP	SG	True	-1	2025-05-21	2025-05-21	76287578	0.0050	384752078.5147	GS	apac	availability	0	0.3517	0.4257	-0.5743	0.0141	9015.3957	1.0000	SG	100	-360101.8557	360101.8557	0.0000	0.0000	0.0000	-5066.9889	0.0141	-126652.0059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@MAMBA1	-451430.9072	-0.0045	0.0035	-0.0000	0.0050	6.1840	-0.0045	-0.0045	0.0000	1.0000	0.3019	0.0000	-155018	-155018.0000	2.9121	4.5025	1324818.0000	3.8516	CIA.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	68585526	0.0050	199729232.8688	GS	apac	availability	0	1.2015	1.0988	0.0988	-0.0906	1509.2088	1.0000	AU	1	-451430.9072	451430.9072	0.0000	0.0000	0.0000	40896.8906	0.0906	-542389.8482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@SEIKO5	890115.2223	0.0089	0.0030	7.3160	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.9798	0.0000	67900	67900.0000	13.1092	1902.4532	2445000.0000	32.1103	6724.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	61086771	0.0050	800799186.2558	GS	apac	availability	0	0.7513	0.8228	-0.1772	0.0748	4897.2481	1.0000	JP	100	890115.2223	890115.2223	0.0000	0.0000	0.0000	66596.5138	0.0748	668714.4109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@VENTU23	-100666.5237	-0.0010	0.0040	-0.0000	0.0050	1.3790	-0.0010	-0.0007	0.0003	1.0000	0.4978	3700.0000	-11700	-8000.0000	8.6040	11.1879	683300.0000	5.9044	VENM.SI	SIN	SGP	SG	True	-1	2025-05-21	2025-05-21	18582364	0.0050	159882220.9521	GS	apac	availability	0	0.5948	0.7479	-0.2521	0.0062	2488.0650	0.9999	SG	100	-68831.8110	68831.8110	31834.7126	31834.7126	1.0000	-429.1436	0.0062	-40940.3941	18934.9323	198.4789	0.0000	0.0000	NaN	NaN
204	@ILUKA1	-360677.0667	-0.0036	0.0035	-0.0000	0.0050	4.9408	-0.0036	-0.0036	0.0000	1.0000	0.2159	814.0000	-143594	-142780.0000	2.5118	3.8532	2787655.0000	6.9358	ILU.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	87526379	0.0050	219847330.9108	GS	apac	availability	0	1.0570	1.0008	0.0008	-0.0752	1079.2181	1.0000	AU	1	-358632.4748	358632.4748	2044.5919	2044.5919	1.0000	26958.0249	0.0752	-379090.1295	2161.2226	-153.6898	0.0000	0.0000	NaN	NaN
205	@CHINA276	-2638094.7973	-0.0264	0.0037	-0.0000	0.0050	36.1383	-0.0264	-0.0264	0.0000	1.0000	1.0000	0.0000	-1024000	-1024000.0000	2.5763	20.0192	11260321.0000	28.8213	0836.HK	HKG	HKG	HK	True	-1	2025-05-21	2025-05-21	89185811	0.0050	229766234.3653	GS	apac	availability	0	0.5853	0.6437	-0.3563	-0.0378	5601.7373	1.0000	HK	2000	-2638094.7973	2638094.7973	0.0000	0.0000	0.0000	99758.0051	0.0378	-1544019.5463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@SHIFT1	225229.8616	0.0023	0.0030	1.8512	0.0000	-0.0000	0.0023	0.0022	-0.0000	1.0000	0.0000	-400.0000	21200	20800.0000	10.6241	1549.4424	5640602.0000	60.3326	3697.T	TYO	JPN	JP	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1520	1.1330	0.1330	0.0566	2841.9405	1.0000	JP	100	220980.2415	220980.2415	-4249.6200	4249.6200	-1.0000	12513.9786	0.0566	254563.4200	-4895.4504	-240.6534	0.0000	0.0000	NaN	NaN
207	@SQUAR6	-678293.4780	-0.0068	0.0030	-0.0000	0.0050	9.2917	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	60.5619	8766.1563	1790900.0000	108.3757	9684.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	13328330	0.0050	807189224.2034	GS	apac	availability	0	0.4794	0.6552	-0.3448	-0.0041	6975.5035	1.0000	JP	100	-678293.4780	678293.4780	0.0000	0.0000	0.0000	2776.5204	0.0041	-325184.1588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@ZENSH1	-291660.8939	-0.0029	0.0030	-0.0000	0.0050	3.9954	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	56.0886	8135.9805	515600.0000	28.9584	7550.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	14517629	0.0050	814273971.2982	GS	apac	availability	0	0.4934	0.5682	-0.4318	0.0210	5589.4903	1.0000	JP	100	-291660.8939	291660.8939	0.0000	0.0000	0.0000	-6116.4063	0.0210	-143892.6894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@SONYC16	1358426.6631	0.0136	0.0030	11.1652	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	52100	52100.0000	26.0734	3747.4351	22432602.0000	580.3170	6758.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	1290701706	0.0050	33653044367.1929	GS	apac	availability	0	0.9657	0.9678	-0.0322	0.0583	160346.7707	1.0000	JP	100	1358426.6631	1358426.6631	0.0000	0.0000	0.0000	79216.0681	0.0583	1311870.6830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@THELO5	-567556.3285	-0.0057	0.0035	-0.0000	0.0050	7.7747	-0.0057	-0.0057	-0.0000	1.0000	1.0000	-138.0000	-164602	-164740.0000	3.4481	5.3260	3280497.0000	11.2817	TLC.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	312127248	0.0050	1076231120.4578	GS	apac	availability	138	0.0967	0.2583	-0.7417	-0.0848	7674.5819	1.0000	AU	1	-568032.1597	568032.1597	-475.8312	475.8312	-1.0000	48158.6249	0.0848	-54903.0578	-45.9914	40.3417	-138.0000	-475.8312	NaN	NaN
211	@TOEIA1	-140256.0997	-0.0014	0.0030	-0.0000	0.0050	1.9213	-0.0014	-0.0014	0.0000	1.0000	0.4396	0.0000	-6300	-6300.0000	22.2629	3234.0364	622600.0000	13.8997	4816.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	8216524	0.0050	182923430.0067	GS	apac	availability	0	0.0903	0.3669	-0.6331	0.0663	2197.3456	1.0000	JP	100	-140256.0997	140256.0997	0.0000	0.0000	0.0000	-9296.3453	0.0663	-12666.7013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@ONOPH2	-18675.9617	-0.0002	0.0030	-0.0000	0.0050	0.2558	-0.0002	0.0000	0.0002	1.0000	1.0000	1800.0000	-1800	0.0000	10.3755	1521.4356	3197000.0000	33.5774	4528.T	TYO	JPN	JP	True	0	2025-05-21	2025-05-21	58685510	0.0050	608893520.9241	GS	apac	availability	0	0.1542	0.3560	-0.6440	0.0288	5174.2042	1.0000	JP	100	0.0000	0.0000	18675.9617	18675.9617	1.0000	0.0000	0.0288	0.0000	2879.7277	537.7186	0.0000	0.0000	NaN	NaN
213	@MATSU30	1062090.2208	0.0106	0.0030	8.7295	0.0000	-0.0000	0.0106	0.0108	0.0002	1.0000	1.0000	1800.0000	96400	98200.0000	11.0175	1599.1788	8865102.0000	97.8661	6752.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	444354058	0.0050	4895685680.0438	GS	apac	availability	0	0.9994	0.9926	-0.0074	0.1420	27041.9463	1.0000	JP	100	1081921.7809	1081921.7809	19831.5601	19831.5601	1.0000	153660.2349	0.1420	1081291.7008	19820.0108	2816.5827	0.0000	0.0000	NaN	NaN
214	@NIKON3	353016.6814	0.0035	0.0030	2.9015	0.0000	-0.0000	0.0035	0.0035	-0.0000	1.0000	0.5956	-100.0000	36000	35900.0000	9.8060	1421.8838	1845400.0000	18.1137	7731.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	37210390	0.0050	364885788.6659	GS	apac	availability	0	0.8516	0.8949	-0.1051	0.0403	2976.7443	1.0000	JP	100	352036.0795	352036.0795	-980.6019	980.6019	-1.0000	14201.8137	0.0403	299784.2849	-835.0537	-39.5594	0.0000	0.0000	NaN	NaN
215	@ORIGI6	-2236375.1892	-0.0224	0.0035	-0.0000	0.0050	30.6353	-0.0224	-0.0223	0.0000	1.0000	1.0000	421.0000	-314005	-313584.0000	7.1221	11.0542	2417040.0000	17.2522	ORG.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	250146816	0.0050	1781570780.5590	GS	apac	availability	0	0.2658	0.3394	-0.6606	-0.0786	12269.5765	1.0000	AU	1	-2233376.7848	2233376.7848	2998.4043	2998.4043	1.0000	175587.4159	0.0786	-593727.7962	797.1051	-235.7337	0.0000	0.0000	NaN	NaN
216	@WALSI4	-22787.7061	-0.0002	0.0047	-0.0000	0.0250	1.5608	-0.0002	-0.0002	0.0000	1.0000	0.3054	0.0000	-29000	-29000.0000	0.7858	23.7082	32046688.0000	25.1905	1605.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	38823865	0.0275	30507131.9272	GS	apac	availability	0	1.1578	1.1357	0.1357	-0.0845	2597.5566	1.0000	TW	1000	-22787.7061	22787.7061	0.0000	0.0000	0.0000	1925.1832	0.0845	-26383.2722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@WHGRO1	310400.3467	0.0031	0.0037	3.1890	0.0000	-0.0000	0.0031	0.0027	-0.0004	1.0000	1.0000	-44500.0000	356500	312000.0000	0.8707	6.7666	44691188.0000	38.6641	0288.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	1201044139	0.0050	1045734970.8278	GS	apac	availability	0	0.5166	0.6205	-0.3795	0.1363	8154.9174	1.0000	HK	500	271654.7213	271654.7213	-38745.6253	38745.6253	-1.0000	37014.4466	0.1363	140332.7063	-20015.4020	-5279.3041	0.0000	0.0000	NaN	NaN
218	@JAPAN372	1925768.1951	0.0193	0.0030	15.8282	0.0000	-0.0000	0.0193	0.0207	0.0015	1.0000	1.0000	16000.0000	210700	226700.0000	9.1399	1323.3108	8033301.0000	73.3850	6178.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	306999743	0.0050	2805934223.8897	GS	apac	availability	0	0.7609	0.7847	-0.2153	0.2119	27172.2044	1.0000	JP	100	2072005.9318	2072005.9318	146237.7367	146237.7367	1.0000	439135.9746	0.2119	1576589.1437	111272.2819	30993.2757	0.0000	0.0000	NaN	NaN
219	@MARGI3	-167088.9589	-0.0017	0.0035	-0.0000	0.0050	2.2889	-0.0017	-0.0012	0.0005	1.0000	0.5450	55756.0000	-187515	-131759.0000	0.8911	1.3988	37163403.0000	33.5652	PLS.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	268669368	0.0050	239403167.6972	GS	apac	availability	0	1.3657	1.2063	0.2063	-0.0227	2724.0303	1.0000	AU	1	-117406.4695	117406.4695	49682.4894	49682.4894	1.0000	2660.5489	0.0227	-160345.2693	67852.7527	-1125.8553	0.0000	0.0000	NaN	NaN
220	@TOTOL2	-215613.6811	-0.0022	0.0030	-0.0000	0.0050	2.9536	-0.0022	-0.0022	0.0000	1.0000	0.9310	0.0000	-8200	-8200.0000	26.2944	3814.0376	599600.0000	15.7869	5332.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	25065217	0.0050	659073622.5477	GS	apac	availability	0	0.8036	0.8099	-0.1901	-0.0041	4653.6084	1.0000	JP	100	-215613.6811	215613.6811	0.0000	0.0000	0.0000	882.2360	0.0041	-173271.7643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@ASAHI24	-847289.0482	-0.0085	0.0030	-0.0000	0.0050	11.6067	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-28900	-28900.0000	29.3180	4274.7149	1157200.0000	34.1481	5201.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	23584070	0.0050	691436824.3520	GS	apac	availability	0	0.7660	0.7820	-0.2180	0.0032	6374.7413	1.0000	JP	100	-847289.0482	847289.0482	0.0000	0.0000	0.0000	-2746.5357	0.0032	-649002.0912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@NEWER2	-22777.7614	-0.0002	0.0047	-0.0000	0.1650	10.2968	-0.0002	-0.0002	0.0000	1.0000	0.0031	0.0000	-10000	-10000.0000	2.2778	69.1635	1272000.0000	2.9169	4909.TWO	TPO	TWN	TW	True	-1	2025-05-21	2025-05-21	125125	0.1750	285006.7393	GS	apac	availability	0	1.4158	1.3255	0.3255	0.0230	212.6462	1.0000	TW	1000	-22777.7614	22777.7614	0.0000	0.0000	0.0000	-523.6515	0.0230	-32248.9682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@FUJIT32	-290245.7345	-0.0029	0.0030	-0.0000	0.0050	3.9760	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-15000	-15000.0000	19.3497	2803.4456	610300.0000	11.8110	6755.T	TYO	JPN	JP	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3174	0.5486	-0.4514	-0.0505	1227.8529	0.9999	JP	100	-290245.7345	290245.7345	0.0000	0.0000	0.0000	14658.0973	0.0505	-92125.5118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@GENES62	-859678.0610	-0.0086	0.0035	-0.0000	0.0050	11.7764	-0.0086	-0.0086	-0.0000	1.0000	0.5677	-1103.0000	-342258	-343361.0000	2.5118	3.9085	2822557.0000	7.1234	GMD.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	195106125	0.0050	490064381.9117	GS	apac	availability	1103	0.2988	0.4707	-0.5293	-0.1697	2837.5438	0.9999	AU	1	-862448.5584	862448.5584	-2770.4974	2770.4974	-1.0000	146393.0189	0.1697	-257693.6880	-827.8055	470.2674	-1103.0000	-2770.4974	NaN	NaN
225	@MATSU63	-266501.4313	-0.0027	0.0030	-0.0000	0.0050	3.6507	-0.0027	-0.0018	0.0008	1.0000	1.0000	4200.0000	-13400	-9200.0000	19.8882	2888.7435	1285800.0000	25.6409	3088.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	62882146	0.0050	1250610590.3624	GS	apac	availability	0	0.2539	0.3702	-0.6298	0.0214	8267.0261	1.0000	JP	100	-182971.1319	182971.1319	83530.2994	83530.2994	1.0000	-3914.0095	0.0214	-46455.6042	21207.9932	1786.8304	0.0000	0.0000	NaN	NaN
226	@NAGOY2	75528.7812	0.0008	0.0030	0.6208	0.0000	-0.0000	0.0008	0.0007	-0.0000	1.0000	0.4436	-100.0000	6700	6600.0000	11.2730	1642.3533	1134000.0000	12.8567	9048.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	19680845	0.0050	221861229.2309	GS	apac	availability	0	0.2456	0.3748	-0.6252	0.0228	2217.3975	1.0000	JP	100	74401.4860	74401.4860	-1127.2952	1127.2952	-1.0000	1694.3806	0.0228	18269.6171	-276.8124	-25.6724	0.0000	0.0000	NaN	NaN
227	@PALAD13	-153010.4181	-0.0015	0.0035	-0.0000	0.0050	2.0960	-0.0015	-0.0015	0.0000	1.0000	0.2723	1011.0000	-42165	-41154.0000	3.6288	5.6381	3874432.0000	14.1049	PDN.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	40634104	0.0050	147455027.7230	GS	apac	availability	0	1.3457	1.2079	0.2079	-0.2962	1360.9006	1.0000	AU	1	-149341.6518	149341.6518	3668.7663	3668.7663	1.0000	44239.8418	0.2962	-200971.2459	4937.1125	-1086.8076	0.0000	0.0000	NaN	NaN
228	@VITAL12	-119326.4523	-0.0012	0.0037	-0.0000	0.0400	13.0769	-0.0012	-0.0012	0.0000	1.0000	0.0075	0.0000	-610000	-610000.0000	0.1956	1.4998	26712731.0000	5.1223	1164.HK	HKG	HKG	HK	True	-1	2025-05-21	2025-05-21	3243431	0.0550	634470.6794	GS	apac	availability	0	0.9130	0.9883	-0.0117	-0.1938	639.3341	1.0000	HK	5000	-119326.4523	119326.4523	0.0000	0.0000	0.0000	23124.7304	0.1938	-108948.9412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@WESTG11	-182945.6849	-0.0018	0.0035	-0.0000	0.0050	2.5061	-0.0018	-0.0018	0.0000	1.0000	0.3119	0.0000	-110675	-110675.0000	1.6530	2.5773	3348475.0000	5.5725	WGX.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	172002614	0.0050	284320180.8699	GS	apac	availability	0	0.2644	0.4456	-0.5544	-0.0965	1558.9599	1.0000	AU	1	-182945.6849	182945.6849	0.0000	0.0000	0.0000	17645.5052	0.0965	-48369.9134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@DENTS4	-485227.0823	-0.0049	0.0030	-0.0000	0.0050	6.6469	-0.0049	-0.0047	0.0001	1.0000	0.9977	600.0000	-22500	-21900.0000	21.5656	3143.1380	979900.0000	21.2616	4324.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	24552822	0.0050	529497519.2118	GS	apac	availability	0	0.8140	0.8651	-0.1349	0.0480	4986.9699	1.0000	JP	100	-472287.6935	472287.6935	12939.3889	12939.3889	1.0000	-22657.7451	0.0480	-384456.7272	10533.0610	620.7601	0.0000	0.0000	NaN	NaN
231	@HAKUH1	-610926.3695	-0.0061	0.0030	-0.0000	0.0050	8.3689	-0.0061	-0.0060	0.0001	1.0000	0.4924	1500.0000	-79300	-77800.0000	7.7040	1121.4607	736100.0000	5.6987	2433.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	28288406	0.0050	217933583.5749	GS	apac	availability	0	0.5007	0.6504	-0.3496	0.0566	2460.9527	0.9976	JP	100	-599370.3852	599370.3852	11555.9843	11555.9843	1.0000	-33898.0790	0.0566	-300094.9623	5785.8926	653.5619	0.0000	0.0000	NaN	NaN
232	@OLYMP17	-943423.9305	-0.0094	0.0030	-0.0000	0.0050	12.9236	-0.0094	-0.0086	0.0008	1.0000	1.0000	6500.0000	-73200	-66700.0000	12.8883	1873.3326	3039000.0000	39.3004	7733.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	293140244	0.0050	3778080890.2885	GS	apac	availability	0	0.6843	0.7489	-0.2511	0.0355	15178.5594	1.0000	JP	100	-859649.9476	859649.9476	83773.9829	83773.9829	1.0000	-30478.9317	0.0355	-588221.0093	57322.8870	2970.2107	0.0000	0.0000	NaN	NaN
233	@SANTE4	-340492.8662	-0.0034	0.0030	-0.0000	0.0050	4.6643	-0.0034	-0.0034	0.0000	1.0000	0.7148	0.0000	-32600	-32600.0000	10.4446	1520.0286	1398700.0000	14.6767	4536.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	50741488	0.0050	529972843.0503	GS	apac	availability	0	0.1863	0.3804	-0.6196	0.0111	3572.6220	1.0000	JP	100	-340492.8662	340492.8662	0.0000	0.0000	0.0000	-3794.2193	0.0111	-63433.5631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@XIAOM1	1331219.6230	0.0133	0.0037	13.6769	0.0000	-0.0000	0.0133	0.0130	-0.0003	1.0000	1.0000	-4000.0000	190000	186000.0000	7.0064	54.2247	228019880.0000	1580.8308	1810.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	1230000446	0.0050	8617898579.0487	GS	apac	availability	0	1.6102	1.5014	0.5014	0.1200	130635.0797	1.0000	XH	2000	1303193.9467	1303193.9467	-28025.6763	28025.6763	-1.0000	156406.8929	0.1200	2098409.7728	-45127.0919	-3363.5891	0.0000	0.0000	NaN	NaN
235	@ASAHI47	-825476.6101	-0.0083	0.0030	-0.0000	0.0050	11.3079	-0.0083	-0.0083	-0.0000	1.0000	0.7743	-300.0000	-53300	-53600.0000	15.4874	2240.4429	1355400.0000	20.9630	7747.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	44645991	0.0050	691448805.0118	GS	apac	availability	300	0.5164	0.6369	-0.3631	-0.0476	3870.3379	1.0000	JP	100	-830122.8200	830122.8200	-4646.2098	4646.2098	-1.0000	39545.2123	0.0476	-428696.9130	-2399.4230	221.3351	-300.0000	-4646.2098	NaN	NaN
236	@GOLDW3	-123004.9618	-0.0012	0.0030	-0.0000	0.0050	1.6850	-0.0012	-0.0012	0.0000	1.0000	0.5560	0.0000	-2100	-2100.0000	58.5738	8523.0782	163200.0000	9.6021	8111.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	3733517	0.0050	218686245.7417	GS	apac	availability	0	0.6045	0.6897	-0.3103	0.0302	2779.2193	1.0000	JP	100	-123004.9618	123004.9618	0.0000	0.0000	0.0000	-3711.0251	0.0302	-74357.2238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@LEGEN5	511417.4129	0.0051	0.0037	5.2543	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	400000	400000.0000	1.2785	9.9646	47165602.0000	60.0898	0992.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	998023601	0.0050	1276016620.1454	GS	apac	availability	0	1.8945	1.7028	0.7028	0.1938	10943.3265	1.0000	XH	2000	511417.4129	511417.4129	0.0000	0.0000	0.0000	99122.5568	0.1938	968902.1215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@TRANS215	464296.3051	0.0046	0.0035	4.4522	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.7785	0.0000	266317	266317.0000	1.7434	2.7044	4242359.0000	7.4081	CWY.AX	ASX	AUS	AU	True	1	2025-05-21	2025-05-21	496902399	0.0050	866298237.9353	GS	apac	availability	0	0.0785	0.2952	-0.7048	0.0075	3891.2481	1.0000	AU	1	464296.3051	464296.3051	0.0000	0.0000	0.0000	3463.3797	0.0075	36467.0398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@COMPU62	302077.4586	0.0030	0.0035	2.8966	0.0000	-0.0000	0.0030	0.0030	-0.0000	1.0000	1.0000	-84.0000	11292	11208.0000	26.7515	41.3705	2155985.0000	57.5929	CPU.AX	ASX	AUS	AU	True	1	2025-05-21	2025-05-21	79047496	0.0050	2114635733.2558	GS	apac	availability	0	0.3837	0.5053	-0.4947	0.0267	15595.8289	1.0000	AU	1	299830.3362	299830.3362	-2247.1224	2247.1224	-1.0000	8007.1144	0.0267	115055.2233	-862.2982	-60.0105	0.0000	0.0000	NaN	NaN
240	@NITTO9	738771.1764	0.0074	0.0030	6.0721	0.0000	-0.0000	0.0074	0.0081	0.0007	1.0000	1.0000	3900.0000	40800	44700.0000	18.1071	2627.8130	2907300.0000	52.7395	6988.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	199931718	0.0050	3620190943.7532	GS	apac	availability	0	0.8561	0.8851	-0.1149	0.1052	12797.4144	1.0000	JP	100	809389.0094	809389.0094	70617.8330	70617.8330	1.0000	85161.0292	0.1052	692956.3188	60459.2761	7430.1569	0.0000	0.0000	NaN	NaN
241	@TOKYU20	171197.0060	0.0017	0.0030	1.4071	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	0.8702	-300.0000	23800	23500.0000	7.1932	1044.2549	2840000.0000	20.4728	3289.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	118913146	0.0050	855360275.9795	GS	apac	availability	0	0.5546	0.6572	-0.3428	0.0718	4349.3967	1.0000	JP	100	169039.0605	169039.0605	-2157.9455	2157.9455	-1.0000	12129.9890	0.0718	93754.3228	-1196.8637	-154.8509	0.0000	0.0000	NaN	NaN
242	@DOWAM2	-345885.6589	-0.0035	0.0030	-0.0000	0.0050	4.7382	-0.0035	-0.0035	0.0000	1.0000	0.3900	0.0000	-11000	-11000.0000	31.4442	4573.8750	309500.0000	9.7723	5714.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	9431697	0.0050	296571702.8116	GS	apac	availability	0	1.0377	1.0139	0.0139	-0.0092	1949.1979	1.0000	JP	100	-345885.6589	345885.6589	0.0000	0.0000	0.0000	3181.1933	0.0092	-358918.3977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@KANSA20	50436.2798	0.0005	0.0030	0.4145	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.4989	0.0000	3600	3600.0000	14.0101	2029.1578	837000.0000	11.7245	4613.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	16361130	0.0050	229220703.0429	GS	apac	availability	0	0.4043	0.5740	-0.4260	0.0302	2493.4615	1.0000	JP	100	50436.2798	50436.2798	0.0000	0.0000	0.0000	1524.5846	0.0302	20389.2018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@PETRO74	105377.5613	0.0011	0.0037	1.0826	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	130000	130000.0000	0.8106	6.3099	103094000.0000	83.1709	0857.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	1384428636	0.0050	1122213179.9665	GS	apac	availability	0	0.9328	0.9422	-0.0578	0.1105	17102.6809	1.0000	XH	2000	105377.5613	105377.5613	0.0000	0.0000	0.0000	11643.4038	0.1105	98298.5617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@ASTRO35	-25242.9915	-0.0003	0.0030	-0.0000	0.1050	7.2617	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-5100	-5100.0000	4.9496	721.2388	3828900.0000	19.0636	186A.T	TYO	JPN	JP	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7799	1.2712	0.2712	-0.0154	546.7668	1.0000	JP	100	-25242.9915	25242.9915	0.0000	0.0000	0.0000	387.8058	0.0154	-44931.2002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@BYDEL1	52548.1392	0.0005	0.0037	0.5399	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.6712	0.0000	12000	12000.0000	4.3790	34.2297	13380485.0000	58.5586	0285.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	41203500	0.0050	180430604.3840	GS	apac	availability	0	2.3422	2.0701	1.0701	0.1407	3354.7156	1.0000	XH	2000	52548.1392	52548.1392	0.0000	0.0000	0.0000	7395.2222	0.1407	123078.8983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@CHOWT1	66908.7464	0.0007	0.0037	0.6874	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3791	0.0000	49000	49000.0000	1.3655	10.6866	14416446.0000	19.6976	1929.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	27753885	0.0050	37897503.1226	GS	apac	availability	0	1.5792	1.4185	0.4185	0.1968	3000.2552	1.0000	HK	200	66908.7464	66908.7464	0.0000	0.0000	0.0000	13166.5239	0.1968	105660.4641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@COCHL2	-469318.5497	-0.0047	0.0035	-0.0000	0.0050	6.4290	-0.0047	-0.0058	-0.0011	1.0000	1.0000	-639.0000	-2652	-3291.0000	176.9678	273.6509	115961.0000	20.4900	COH.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	13677522	0.0050	2420480689.4649	GS	apac	availability	639	0.2818	0.4372	-0.5628	-0.1295	11573.1625	1.0000	AU	1	-582400.9604	582400.9604	-113082.4107	113082.4107	-1.0000	75428.0309	0.1295	-164113.8187	-31865.3085	14645.5520	-639.0000	-113082.4107	NaN	NaN
249	@GUNGH1	260480.4459	0.0026	0.0030	2.1409	0.0000	-0.0000	0.0026	0.0026	-0.0000	1.0000	0.2279	-100.0000	13600	13500.0000	19.1530	2785.9583	151200.0000	2.9079	3765.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	6000990	0.0050	114936805.2301	GS	apac	availability	0	0.4692	0.6600	-0.3400	0.0791	1139.1962	0.9988	JP	100	258565.1485	258565.1485	-1915.2974	1915.2974	-1.0000	20456.6859	0.0791	121328.5913	-898.7303	-151.5310	0.0000	0.0000	NaN	NaN
250	@HASEK2	-287907.9602	-0.0029	0.0030	-0.0000	0.0050	3.9439	-0.0029	-0.0032	-0.0004	1.0000	0.8535	-2500.0000	-20300	-22800.0000	14.1827	2056.9952	817900.0000	11.6141	1808.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	32324805	0.0050	458451658.7601	GS	apac	availability	2500	0.3299	0.4789	-0.5211	-0.0311	4266.0641	1.0000	JP	100	-323364.6056	323364.6056	-35456.6454	35456.6454	-1.0000	10069.1688	0.0311	-106670.2199	-11696.2960	1104.0755	-2500.0000	-35456.6454	NaN	NaN
251	@KINDE2	1087850.2632	0.0109	0.0030	8.9412	0.0000	-0.0000	0.0109	0.0111	0.0003	1.0000	0.6559	1000.0000	41800	42800.0000	26.0251	3773.3128	430900.0000	11.2241	1944.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	23474422	0.0050	610924788.2835	GS	apac	availability	0	0.2044	0.3792	-0.6208	0.1145	3278.4146	1.0000	JP	100	1113875.3891	1113875.3891	26025.1259	26025.1259	1.0000	127484.7588	0.1145	227622.2221	5318.2762	2978.6159	0.0000	0.0000	NaN	NaN
252	@TCLIN2	273833.3396	0.0027	0.0037	2.8134	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3204	0.0000	194000	194000.0000	1.4115	11.0359	8586555.0000	12.1155	1070.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	33146780	0.0050	46787079.7090	GS	apac	availability	0	1.6001	1.4783	0.4783	0.1408	1601.2485	1.0000	HK	2000	273833.3396	273833.3396	0.0000	0.0000	0.0000	38549.4634	0.1408	438160.8254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@WUXIB5	808972.6482	0.0081	0.0037	8.3114	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	262000	262000.0000	3.0877	24.3615	36787450.0000	114.5827	2269.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	182876522	0.0050	564664520.2189	GS	apac	availability	0	3.3041	2.5745	1.5745	0.2172	10785.8657	1.0000	XH	2000	808972.6482	808972.6482	0.0000	0.0000	0.0000	175711.9625	0.2172	2672930.4607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@FURUN1	-133732.5601	-0.0013	0.0030	-0.0000	0.0050	1.8320	-0.0013	-0.0013	0.0000	1.0000	0.0990	0.0000	-7500	-7500.0000	17.8310	2610.0215	167900.0000	3.0251	6814.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	3050638	0.0050	54395950.6423	GS	apac	availability	0	1.1858	1.2080	0.2080	0.0002	494.7795	0.9833	JP	100	-133732.5601	133732.5601	0.0000	0.0000	0.0000	-29.8515	0.0002	-158580.2697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@INDUS124	1468698.7286	0.0147	0.0037	15.0894	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	2044000	2044000.0000	0.7185	5.5970	151039190.0000	108.0838	1398.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	4294967295	0.0050	3086112038.0286	GS	apac	availability	0	0.7318	0.7814	-0.2186	0.2248	62365.0509	1.0000	XH	2000	1468698.7286	1468698.7286	0.0000	0.0000	0.0000	330165.9078	0.2248	1074789.2909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@TRAVE10	487672.3451	0.0049	0.0037	5.0103	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.2724	0.0000	334000	334000.0000	1.4601	11.3550	3498584.0000	5.0792	0696.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	78919444	0.0050	115230030.9367	GS	apac	availability	0	1.7219	1.6194	0.6194	0.2220	1361.6307	0.9984	XH	2000	487672.3451	487672.3451	0.0000	0.0000	0.0000	108252.0464	0.2220	839716.1745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@TERUM2	-239904.7190	-0.0024	0.0030	-0.0000	0.0050	3.2864	-0.0024	-0.0019	0.0005	1.0000	1.0000	2900.0000	-12900	-10000.0000	18.5973	2706.1658	2929100.0000	54.7192	4543.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	340336976	0.0050	6329336946.3664	GS	apac	availability	0	0.4543	0.5873	-0.4127	0.0399	27534.3608	1.0000	JP	100	-185972.6504	185972.6504	53932.0686	53932.0686	1.0000	-7422.8385	0.0399	-84485.7159	24500.8576	2152.6232	0.0000	0.0000	NaN	NaN
258	@CHINA2297	640233.2309	0.0064	0.0037	6.5777	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	420800	420800.0000	1.5215	11.9088	9833465.0000	14.9724	0788.HK	HKG	HKG	HK	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5385	0.6914	-0.3086	0.2284	7099.7508	1.0000	XH	2000	640233.2309	640233.2309	0.0000	0.0000	0.0000	146203.5104	0.2284	344788.1656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@CHEUN4	273717.0161	0.0027	0.0037	2.8122	0.0000	-0.0000	0.0027	0.0019	-0.0009	1.0000	1.0000	-15000.0000	47000	32000.0000	5.8238	45.4625	7828719.0000	45.5050	0001.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	308195031	0.0050	1794855835.6927	GS	apac	availability	0	0.7892	0.8039	-0.1961	0.1598	22305.2821	1.0000	HK	500	186360.5216	186360.5216	-87356.4945	87356.4945	-1.0000	29777.4959	0.1598	147070.5467	-68939.3188	-13958.2012	0.0000	0.0000	NaN	NaN
260	@XINYI1	-34842.8670	-0.0003	0.0037	-0.0000	0.0075	0.7159	-0.0003	0.0000	0.0003	1.0000	0.4136	36000.0000	-36000	0.0000	0.9679	7.5490	4613496.0000	4.4528	0868.HK	HKG	HKG	HK	True	0	2025-05-21	2025-05-21	42680672	0.0100	41308804.8979	GS	apac	availability	0	1.8516	1.5907	0.5907	0.0881	4217.1415	1.0000	HK	1000	0.0000	0.0000	34842.8670	34842.8670	1.0000	0.0000	0.0881	0.0000	64514.1880	3069.1431	0.0000	0.0000	NaN	NaN
261	@CHINA2407	-616935.6853	-0.0062	0.0037	-0.0000	0.0375	63.3838	-0.0062	-0.0062	0.0000	1.0000	0.1637	0.0000	-146000	-146000.0000	4.2256	33.2141	4826000.0000	20.4939	6055.HK	HKG	HKG	HK	True	-1	2025-05-21	2025-05-21	7153258	0.0375	30226713.1947	GS	apac	availability	0	1.2779	1.1479	0.1479	-0.0155	818.3711	1.0000	HK	1000	-616935.6853	616935.6853	0.0000	0.0000	0.0000	9576.3446	0.0155	-788411.7221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@CHUBU2	-843851.2465	-0.0084	0.0030	-0.0000	0.0050	11.5596	-0.0084	-0.0078	0.0006	1.0000	1.0000	5100.0000	-70700	-65600.0000	11.9357	1732.7769	1996500.0000	23.8816	9502.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	111992268	0.0050	1336701767.2579	GS	apac	availability	0	0.2926	0.3902	-0.6098	0.0174	9047.2312	1.0000	JP	100	-782979.3744	782979.3744	60871.8721	60871.8721	1.0000	-13614.1471	0.0174	-229089.2030	17810.2887	1058.4169	0.0000	0.0000	NaN	NaN
263	@INDEP35	-71111.5401	-0.0007	0.0035	-0.0000	0.0050	0.9741	-0.0007	-0.0007	0.0000	1.0000	0.3721	1735.0000	-26347	-24612.0000	2.6990	4.1632	3969093.0000	10.6696	IGO.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	129516291	0.0050	349569321.5980	GS	apac	availability	0	1.2902	1.1586	0.1586	-0.0709	1859.9434	1.0000	AU	1	-66428.7101	66428.7101	4682.8300	4682.8300	1.0000	4708.5616	0.0709	-85706.4359	6041.7953	-331.9257	0.0000	0.0000	NaN	NaN
264	@MINER60	-266929.5406	-0.0027	0.0035	-0.0000	0.0050	3.6566	-0.0027	-0.0025	0.0002	1.0000	0.6235	1342.0000	-16832	-15490.0000	15.8585	24.5473	1977543.0000	31.3445	MIN.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	11474755	0.0050	181971903.5719	GS	apac	availability	0	2.2606	1.8327	0.8327	-0.1096	3116.4810	1.0000	AU	1	-245647.4919	245647.4919	21282.0487	21282.0487	1.0000	26926.4809	0.1096	-555305.9849	48109.7890	-2332.8171	0.0000	0.0000	NaN	NaN
265	@RIOTI17	-326936.9482	-0.0033	0.0035	-0.0000	0.0050	4.4786	-0.0033	-0.0021	0.0012	1.0000	1.0000	1503.0000	-4247	-2744.0000	76.9807	119.2508	762265.0000	58.6948	RIO.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	50355602	0.0050	3876408486.7519	GS	apac	availability	0	0.6244	0.6819	-0.3181	-0.0040	28576.4724	1.0000	AU	1	-211234.9861	211234.9861	115701.9621	115701.9621	1.0000	838.1457	0.0040	-131897.4482	72245.5775	-459.0864	0.0000	0.0000	NaN	NaN
266	@SENAO2	-19047.7795	-0.0002	0.0047	-0.0000	0.0925	4.8272	-0.0002	-0.0002	0.0000	1.0000	0.0263	0.0000	-3000	-3000.0000	6.3493	193.5236	1527000.0000	9.7978	3558.TWO	TPO	TWN	TW	True	-1	2025-05-21	2025-05-21	410780	0.0950	2608148.9484	GS	apac	availability	0	1.1805	1.2143	0.2143	-0.0219	251.2452	0.8615	TW	1000	-19047.7795	19047.7795	0.0000	0.0000	0.0000	416.4408	0.0219	-22486.0247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@ASICS5	-1955931.7993	-0.0196	0.0030	-0.0000	0.0050	26.7936	-0.0196	-0.0188	0.0008	1.0000	1.0000	3500.0000	-87100	-83600.0000	22.4562	3254.0145	6261801.0000	140.6599	7936.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	150344745	0.0050	3376166103.2952	GS	apac	availability	0	0.8057	0.8225	-0.1775	0.0224	16493.6528	1.0000	JP	100	-1877335.2287	1877335.2287	78596.5706	78596.5706	1.0000	-41980.6492	0.0224	-1512647.7053	63328.5523	1757.5631	0.0000	0.0000	NaN	NaN
268	@AUSTS4	325222.2390	0.0033	0.0035	3.1186	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	7082	7082.0000	45.9224	71.2972	493009.0000	22.6966	ASX.AX	ASX	AUS	AU	True	1	2025-05-21	2025-05-21	25503879	0.0050	1171198620.7691	GS	apac	availability	0	0.1742	0.3964	-0.6036	0.0353	8922.6905	1.0000	AU	1	325222.2390	325222.2390	0.0000	0.0000	0.0000	11474.4034	0.0353	56646.0616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@MALAG1	-144146.1449	-0.0014	0.0035	-0.0000	0.0050	1.9746	-0.0014	-0.0015	-0.0000	1.0000	0.4817	-581.0000	-25808	-26389.0000	5.5853	8.6883	1023030.0000	5.7392	CMM.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	105283561	0.0050	588043220.6674	GS	apac	availability	581	-0.0480	0.2288	-0.7712	-0.0921	2407.6644	0.9881	AU	1	-147391.2205	147391.2205	-3245.0756	3245.0756	-1.0000	13571.0311	0.0921	7071.8930	155.7001	298.7900	-581.0000	-3245.0756	NaN	NaN
270	@PCLTE1	-14439.1795	-0.0001	0.0047	-0.0000	0.0950	3.7581	-0.0001	-0.0001	0.0000	1.0000	0.0170	0.0000	-5000	-5000.0000	2.8878	88.2490	1360396.0000	3.9804	4977.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	583610	0.1075	1685369.9090	GS	apac	availability	0	0.7955	0.9449	-0.0551	-0.0211	210.7333	1.0000	TW	1000	-14439.1795	14439.1795	0.0000	0.0000	0.0000	304.5558	0.0211	-11486.7519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@BROWA1	-306355.9307	-0.0031	0.0047	-0.0000	0.1150	96.5231	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-56000	-56000.0000	5.4706	168.0909	16137000.0000	89.9335	3163.TWO	TPO	TWN	TW	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2735	1.2797	0.2797	-0.0547	440.6099	1.0000	TW	1000	-306355.9307	306355.9307	0.0000	0.0000	0.0000	16771.3431	0.0547	-390138.8653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@HSINL1	-388455.3140	-0.0039	0.0047	-0.0000	0.1130	120.2705	-0.0039	-0.0039	-0.0000	1.0000	0.0056	-1000.0000	-138000	-139000.0000	2.8149	85.5806	14823000.0000	42.0597	4303.TWO	TPO	TWN	TW	True	-1	2025-05-21	2025-05-21	62000	0.1375	174523.4019	GS	apac	availability	1000	1.3242	1.2374	0.2374	-0.1725	148.6863	1.0000	TW	1000	-391270.2076	391270.2076	-2814.8936	2814.8936	-1.0000	67476.1189	0.1725	-518121.3678	-3727.4919	485.4397	-1000.0000	-2814.8936	NaN	NaN
273	@ZAILA3	-200948.7425	-0.0020	0.0037	-0.0000	0.0050	2.7527	-0.0020	-0.0025	-0.0005	1.0000	0.7154	-14000.0000	-62000	-76000.0000	3.2411	26.0018	15214860.0000	50.5809	9688.HK	HKG	HKG	HK	True	-1	2025-05-21	2025-05-21	29884059	0.0050	96857485.0916	GS	apac	availability	14000	1.7846	1.5846	0.5846	-0.0329	3575.8626	1.0000	XH	2000	-246324.2650	246324.2650	-45375.5225	45375.5225	-1.0000	8097.6749	0.0329	-439591.2551	-80977.3365	1491.6770	-14000.0000	-45375.5225	NaN	NaN
274	@CENTR72	974380.7142	0.0097	0.0030	8.0086	0.0000	-0.0000	0.0097	0.0104	0.0006	1.0000	1.0000	2900.0000	46800	49700.0000	20.8201	3023.7164	2736500.0000	57.1200	9022.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	131371081	0.0050	2735159139.4754	GS	apac	availability	0	0.2082	0.3397	-0.6603	0.1286	21444.7038	1.0000	JP	100	1034759.0063	1034759.0063	60378.2921	60378.2921	1.0000	133117.2133	0.1286	215463.9429	12572.3427	7767.4028	0.0000	0.0000	NaN	NaN
275	@KAORI1	-15914.5938	-0.0002	0.0047	-0.0000	0.0700	3.0521	-0.0002	-0.0002	0.0000	1.0000	0.1384	0.0000	-2000	-2000.0000	7.9573	243.1923	2922683.0000	23.5660	8996.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	1736431	0.0750	13817297.0150	GS	apac	availability	0	1.0948	1.1036	0.1036	-0.0745	727.8118	1.0000	TW	1000	-15914.5938	15914.5938	0.0000	0.0000	0.0000	1184.9153	0.0745	-17422.5641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@MICRO183	-52154.4772	-0.0005	0.0037	-0.0000	0.0625	8.9306	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-61900	-61900.0000	0.8426	6.6085	15052290.0000	12.7181	0853.HK	HKG	HKG	HK	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.7996	2.3293	1.3293	0.0162	1137.6248	1.0000	XH	2000	-52154.4772	52154.4772	0.0000	0.0000	0.0000	-846.2453	0.0162	-146013.0276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@REDNP1	-46683.8540	-0.0005	0.0035	-0.0000	0.0050	0.6395	-0.0005	-0.0005	0.0000	1.0000	0.3735	0.0000	-170116	-170116.0000	0.2744	0.4244	26768368.0000	7.3362	VAU.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	1387673322	0.0050	380810381.1450	GS	apac	availability	0	0.5421	0.6410	-0.3590	-0.1060	1866.7595	1.0000	AU	1	-46683.8540	46683.8540	0.0000	0.0000	0.0000	4947.8809	0.1060	-25306.5149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@SUMIT40	-622108.1995	-0.0062	0.0030	-0.0000	0.0050	8.5220	-0.0062	-0.0055	0.0008	1.0000	1.0000	3500.0000	-28600	-25100.0000	21.7520	3216.1429	1823900.0000	40.4937	5713.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	40931093	0.0050	890334565.3711	GS	apac	availability	0	1.7585	1.5110	0.5110	0.0214	6325.7966	1.0000	JP	100	-545976.0772	545976.0772	76132.1223	76132.1223	1.0000	-11683.6983	0.0214	-960121.6028	133881.4984	1629.2010	0.0000	0.0000	NaN	NaN
279	@GENDA4	-21493.8547	-0.0002	0.0030	-0.0000	0.0775	4.5638	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-3200	-3200.0000	6.7168	984.3176	2470000.0000	16.7835	9166.T	TYO	JPN	JP	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1196	1.0097	0.0097	0.0152	732.0855	1.0000	JP	100	-21493.8547	21493.8547	0.0000	0.0000	0.0000	-327.3397	0.0152	-24064.0172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@SUMIT20	-67385.0568	-0.0007	0.0030	-0.0000	0.0700	12.9232	-0.0007	-0.0007	0.0000	1.0000	0.0354	0.0000	-6600	-6600.0000	10.2099	1502.0340	1478300.0000	15.3283	5726.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	340087	0.0875	3472239.6678	GS	apac	availability	0	1.3750	1.2566	0.2566	-0.0062	326.8788	1.0000	JP	100	-67385.0568	67385.0568	0.0000	0.0000	0.0000	417.0362	0.0062	-92651.5649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@CASTR8	504497.5931	0.0050	0.0100	13.8219	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	207730	207730.0000	2.4286	208.5400	1637928.0000	4.0002	CAST.NS	NSE	IND	IN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3404	0.4224	-0.5776	0.0554	1177.0800	1.0000	IN	1	504497.5931	504497.5931	0.0000	0.0000	0.0000	27962.9021	0.0554	171735.4209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@HOYAC2	-147784.0572	-0.0015	0.0030	-0.0000	0.0050	2.0244	-0.0015	0.0000	0.0015	1.0000	1.0000	1200.0000	-1200	0.0000	123.1534	17967.2620	613400.0000	76.0812	7741.T	TYO	JPN	JP	True	0	2025-05-21	2025-05-21	78427490	0.0050	9658610555.1146	GS	apac	availability	0	0.7407	0.7872	-0.2128	0.0433	42256.7107	1.0000	JP	100	0.0000	0.0000	147784.0572	147784.0572	1.0000	0.0000	0.0433	0.0000	109461.8828	6396.5598	0.0000	0.0000	NaN	NaN
283	@INFOR28	100842.1855	0.0010	0.0030	0.8288	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2271	0.0000	2200	2200.0000	45.8374	6702.4532	253300.0000	11.7198	4812.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	3977688	0.0050	182326705.0720	GS	apac	availability	0	0.3884	0.6046	-0.3954	0.0689	1135.3612	0.9798	JP	100	100842.1855	100842.1855	0.0000	0.0000	0.0000	6949.7021	0.0689	39164.2749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@KAJIM3	-697942.7932	-0.0070	0.0030	-0.0000	0.0050	9.5609	-0.0070	-0.0062	0.0008	1.0000	1.0000	3200.0000	-28400	-25200.0000	24.5755	3548.3689	1564700.0000	38.3276	1812.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	71168179	0.0050	1748990057.6425	GS	apac	availability	0	0.6937	0.7164	-0.2836	0.0463	12991.9596	1.0000	JP	100	-619301.3517	619301.3517	78641.4415	78641.4415	1.0000	-28695.0129	0.0463	-429639.5471	54557.4028	3643.8112	0.0000	0.0000	NaN	NaN
285	@SKYPE4	322494.1100	0.0032	0.0030	2.6506	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.2826	0.0000	40100	40100.0000	8.0422	1187.3616	853500.0000	6.9958	9412.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	26870735	0.0050	216101091.4952	GS	apac	availability	0	0.8252	0.7807	-0.2193	0.1052	1412.4755	0.9026	JP	100	322494.1100	322494.1100	0.0000	0.0000	0.0000	33928.0418	0.1052	266130.6025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@ITOEN1	-338808.4814	-0.0034	0.0030	-0.0000	0.0050	4.6412	-0.0034	-0.0040	-0.0006	1.0000	0.2873	-2800.0000	-15400	-18200.0000	22.0006	3201.4158	274500.0000	6.0665	2593.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	6104877	0.0050	134310656.1914	GS	apac	availability	2800	0.2771	0.4668	-0.5332	-0.0526	1436.1335	1.0000	JP	100	-400410.0234	400410.0234	-61601.5421	61601.5421	-1.0000	21066.5851	0.0526	-110938.6241	-17067.4806	3241.0131	-2800.0000	-61601.5421	NaN	NaN
287	@JINCO1	-155149.7891	-0.0016	0.0030	-0.0000	0.0050	2.1253	-0.0016	-0.0018	-0.0002	1.0000	0.2829	-400.0000	-2500	-2900.0000	62.0599	8914.0274	196700.0000	12.1040	3046.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	1185975	0.0050	73601508.4494	GS	apac	availability	400	0.3771	0.4869	-0.5131	-0.0138	1413.7869	0.9995	JP	100	-179973.7554	179973.7554	-24823.9663	24823.9663	-1.0000	2490.9256	0.0138	-67867.1685	-9360.9888	343.5759	-400.0000	-24823.9663	NaN	NaN
288	@LUXNE1	-481714.8611	-0.0048	0.0047	-0.0000	0.1300	171.5697	-0.0048	-0.0048	0.0000	1.0000	0.0268	0.0000	-87000	-87000.0000	5.5370	169.1941	17421000.0000	97.7266	4979.TWO	TPO	TWN	TW	True	-1	2025-05-21	2025-05-21	396435	0.1550	2195041.7354	GS	apac	availability	0	1.3581	1.3409	0.3409	-0.0859	639.4551	1.0000	TW	1000	-481714.8611	481714.8611	0.0000	0.0000	0.0000	41372.3502	0.0859	-654205.9442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@OJIPA2	-438999.6936	-0.0044	0.0030	-0.0000	0.0050	6.0137	-0.0044	-0.0044	0.0000	1.0000	0.8771	0.0000	-96500	-96500.0000	4.5492	661.4971	3439200.0000	15.7050	3861.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	135076961	0.0050	614494761.5218	GS	apac	availability	0	0.4097	0.5503	-0.4497	-0.0054	4383.9134	1.0000	JP	100	-438999.6936	438999.6936	0.0000	0.0000	0.0000	2390.9779	0.0054	-179862.9037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@REALE5	297725.1120	0.0030	0.0035	2.8549	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1837	1837.0000	162.0714	250.5007	108707.0000	17.5832	REA.AX	ASX	AUS	AU	True	1	2025-05-21	2025-05-21	6503003	0.0050	1053950624.0200	GS	apac	availability	0	0.2774	0.4809	-0.5191	0.0262	8350.8410	1.0000	AU	1	297725.1120	297725.1120	0.0000	0.0000	0.0000	7803.8806	0.0262	82590.7287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@KAMIG2	773579.9549	0.0077	0.0030	6.3582	0.0000	-0.0000	0.0077	0.0077	-0.0001	1.0000	0.5326	-200.0000	28800	28600.0000	26.8604	3890.5462	319100.0000	8.5702	9364.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	14569190	0.0050	391334491.0718	GS	apac	availability	0	0.2130	0.3903	-0.6097	0.0897	2662.3092	0.9952	JP	100	768207.8719	768207.8719	-5372.0830	5372.0830	-1.0000	68890.3030	0.0897	163666.5033	-1144.5210	-481.7504	0.0000	0.0000	NaN	NaN
292	@SREHL1	-261666.4185	-0.0026	0.0030	-0.0000	0.0100	7.1689	-0.0026	-0.0027	-0.0000	1.0000	0.0574	-200.0000	-11400	-11600.0000	22.9532	3365.6758	277500.0000	6.4474	2980.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	1478777	0.0175	33942656.2583	GS	apac	availability	200	0.9334	0.9326	-0.0674	-0.0427	286.9153	0.9875	JP	100	-266257.0574	266257.0574	-4590.6389	4590.6389	-1.0000	11371.9734	0.0427	-248531.1964	-4285.0206	196.0685	-200.0000	-4590.6389	NaN	NaN
293	@ADATA1	-1509091.3618	-0.0151	0.0047	-0.0000	0.0875	361.7685	-0.0151	-0.0150	0.0001	1.0000	0.1331	3000.0000	-491000	-488000.0000	3.0735	92.8207	7479000.0000	23.0167	3260.TWO	TPO	TWN	TW	True	-1	2025-05-21	2025-05-21	3839046	0.0875	11799330.2570	GS	apac	availability	0	0.9735	1.0536	0.0536	-0.1512	1001.3779	1.0000	TW	1000	-1499870.8443	1499870.8443	9220.5175	9220.5175	1.0000	226832.4492	0.1512	-1460096.2085	8976.0013	-1394.4618	0.0000	0.0000	NaN	NaN
294	@FORTU25	-78412.5299	-0.0008	0.0047	-0.0000	0.1250	26.8536	-0.0008	-0.0008	0.0000	1.0000	0.0809	0.0000	-5000	-5000.0000	15.6825	476.7693	4060978.0000	64.1938	1519.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	510526	0.1325	8006327.0457	GS	apac	availability	0	1.1630	1.1381	0.1381	-0.0141	4098.1451	1.0000	TW	1000	-78412.5299	78412.5299	0.0000	0.0000	0.0000	1104.5889	0.0141	-91193.1735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@ISUZU2	-163410.1779	-0.0016	0.0030	-0.0000	0.0050	2.2385	-0.0016	-0.0009	0.0007	1.0000	1.0000	5600.0000	-12400	-6800.0000	13.1782	1910.5740	1743800.0000	22.9992	7202.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	106533911	0.0050	1403929463.3419	GS	apac	availability	0	0.6647	0.7590	-0.2410	0.0526	7334.3591	1.0000	JP	100	-89612.0330	89612.0330	73798.1448	73798.1448	1.0000	-4713.4940	0.0526	-59562.9776	49051.8639	3881.7009	0.0000	0.0000	NaN	NaN
296	@AGRIC28	1472355.5359	0.0147	0.0037	15.1269	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	2294000	2294000.0000	0.6418	5.0180	121368570.0000	77.8668	1288.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	1871214607	0.0050	1200999644.9545	GS	apac	availability	0	0.6186	0.7033	-0.2967	0.2137	19729.0700	1.0000	XH	2000	1472355.5359	1472355.5359	0.0000	0.0000	0.0000	314577.9155	0.2137	910766.9756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@KADOK3	-47292.5551	-0.0005	0.0030	-0.0000	0.0050	0.6478	-0.0005	-0.0004	0.0001	1.0000	0.6422	200.0000	-1800	-1600.0000	26.2736	3821.1329	566400.0000	14.9406	9468.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	12559925	0.0050	329994969.2810	GS	apac	availability	0	0.2878	0.5003	-0.4997	0.0475	3209.9045	1.0000	JP	100	-42037.8267	42037.8267	5254.7283	5254.7283	1.0000	-1997.6436	0.0475	-12100.5185	1512.5648	249.7055	0.0000	0.0000	NaN	NaN
298	@ENCHE1	-128245.2889	-0.0013	0.0047	-0.0000	0.0725	25.4734	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-3041	-3041.0000	42.1721	59989.6250	255827.0000	11.0446	348370.KQ	KDQ	KOR	KR	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9630	0.9520	-0.0480	-0.2034	831.2413	1.0000	KR	1	-128245.2889	128245.2889	0.0000	0.0000	0.0000	26081.8464	0.2034	-123500.8672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@ESRAA1	-691927.3570	-0.0069	0.0037	-0.0000	0.0050	9.4785	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-422800	-422800.0000	1.6365	12.7849	12546829.0000	20.5091	1821.HK	HKG	HKG	HK	True	-1	2025-05-21	2025-05-21	144284953	0.0050	236127498.0852	GS	apac	availability	0	0.3486	0.5984	-0.4016	-0.0079	5768.3812	0.9998	HK	200	-691927.3570	691927.3570	0.0000	0.0000	0.0000	5491.9381	0.0079	-241219.7841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@FUJIT27	-819116.3317	-0.0082	0.0030	-0.0000	0.0050	11.2208	-0.0082	-0.0081	0.0001	1.0000	1.0000	500.0000	-36600	-36100.0000	22.3802	3242.5142	4968399.0000	111.2115	6702.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	386436293	0.0050	8648532206.4109	GS	apac	availability	0	0.6336	0.7573	-0.2427	0.0441	46351.8786	1.0000	JP	100	-807926.2179	807926.2179	11190.1138	11190.1138	1.0000	-35594.9789	0.0441	-511903.6595	7090.0784	493.0052	0.0000	0.0000	NaN	NaN
301	@LUNIT1	-328375.2595	-0.0033	0.0047	-0.0000	0.0650	58.4778	-0.0033	-0.0033	-0.0000	1.0000	0.0316	-22.0000	-9516	-9538.0000	34.5077	48221.0360	189764.0000	6.5853	328130.KQ	KDQ	KOR	KR	True	-1	2025-05-21	2025-05-21	81998	0.0725	2829562.2668	GS	apac	availability	22	0.8827	0.8900	-0.1100	-0.2946	1005.8966	1.0000	KR	1	-329134.4289	329134.4289	-759.1694	759.1694	-1.0000	96970.2603	0.2946	-290528.1463	-670.1215	223.6680	-22.0000	-759.1694	NaN	NaN
302	@MEIJI9	1006944.5667	0.0101	0.0030	8.2763	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	21.8901	3187.1890	1457500.0000	32.0677	2269.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	42198575	0.0050	923730996.0492	GS	apac	availability	0	-0.0337	0.1891	-0.8109	0.0964	6177.3860	1.0000	JP	100	1006944.5667	1006944.5667	0.0000	0.0000	0.0000	97066.0619	0.0964	-33938.4281	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@ORIEN41	-1227244.1511	-0.0123	0.0030	-0.0000	0.0050	16.8116	-0.0123	-0.0104	0.0019	1.0000	1.0000	8400.0000	-55400	-47000.0000	22.1524	3233.7818	4453199.0000	99.4110	4661.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	154287222	0.0050	3417835573.7929	GS	apac	availability	0	0.1831	0.3460	-0.6540	0.0304	29913.2588	1.0000	JP	100	-1041163.8105	1041163.8105	186080.3406	186080.3406	1.0000	-31665.0047	0.0304	-190585.7233	34062.1293	5659.2774	0.0000	0.0000	NaN	NaN
304	@PSBCA1	730733.6563	0.0073	0.0037	7.5075	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	1134000	1134000.0000	0.6444	5.0280	46231426.0000	29.7199	1658.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	391952344	0.0050	252568579.7339	GS	apac	availability	0	0.8020	0.8342	-0.1658	0.1427	7037.2702	1.0000	XH	2000	730733.6563	730733.6563	0.0000	0.0000	0.0000	104290.6434	0.1427	586076.5276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@RESON3	-530491.8176	-0.0053	0.0030	-0.0000	0.0050	7.2670	-0.0053	-0.0055	-0.0002	1.0000	1.0000	-2700.0000	-62300	-65000.0000	8.5151	1222.5755	13960500.0000	117.8225	8308.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	469635178	0.0050	3998998702.6992	GS	apac	availability	2700	1.0702	0.9375	-0.0625	-0.0353	19784.1071	1.0000	JP	100	-553482.6347	553482.6347	-22990.8171	22990.8171	-1.0000	19518.2609	0.0353	-592324.4916	-24604.2481	810.7585	-2700.0000	-22990.8171	NaN	NaN
306	@SHARP18	197240.3330	0.0020	0.0030	1.6212	0.0000	-0.0000	0.0020	0.0020	-0.0000	1.0000	0.2935	-300.0000	37600	37300.0000	5.2458	760.3584	2686200.0000	14.0996	6753.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	17054566	0.0050	89464049.9368	GS	apac	availability	0	0.8267	0.8828	-0.1172	0.0352	1467.1051	1.0000	JP	100	195666.6070	195666.6070	-1573.7261	1573.7261	-1.0000	6896.2240	0.0352	161754.2594	-1300.9726	-55.4656	0.0000	0.0000	NaN	NaN
307	@SHIZU6	515186.3513	0.0052	0.0030	4.2344	0.0000	-0.0000	0.0052	0.0046	-0.0005	1.0000	1.0000	-4600.0000	46600	42000.0000	11.0555	1606.6553	2997400.0000	33.2444	5831.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	68005727	0.0050	751837389.7013	GS	apac	availability	0	0.9496	0.8570	-0.1430	0.0369	6413.6176	1.0000	JP	100	464331.0462	464331.0462	-50855.3051	50855.3051	-1.0000	17142.9919	0.0369	440921.7675	-48291.4317	-1877.5658	0.0000	0.0000	NaN	NaN
308	@WHITE61	-1029044.5591	-0.0103	0.0035	-0.0000	0.0050	14.0965	-0.0103	-0.0100	0.0003	1.0000	0.5804	7572.0000	-296775	-289203.0000	3.4674	5.3619	2301966.0000	7.9698	WHC.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	49397072	0.0050	171280559.9458	GS	apac	availability	0	0.7305	0.6885	-0.3115	-0.1554	2900.8491	1.0000	AU	1	-1002789.2297	1002789.2297	26255.3295	26255.3295	1.0000	155857.3318	0.1554	-732580.3437	19180.6391	-4080.7036	0.0000	0.0000	NaN	NaN
309	@ALTEO5	-266421.7424	-0.0027	0.0047	-0.0000	0.0175	12.7736	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1166	-1166.0000	228.4921	323886.0000	223115.0000	52.0054	196170.KQ	KDQ	KOR	KR	True	-1	2025-05-21	2025-05-21	690829	0.0225	157848941.5600	GS	apac	availability	0	0.8198	0.8047	-0.1953	-0.0607	12182.9289	1.0000	KR	1	-266421.7424	266421.7424	0.0000	0.0000	0.0000	16171.1041	0.0607	-218408.2249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@CHINA479	420147.3043	0.0042	0.0037	4.3166	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2624	0.0000	766000	766000.0000	0.5485	4.3231	10846040.0000	5.9949	0552.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	169452377	0.0050	92943811.2375	GS	apac	availability	0	0.8979	0.9548	-0.0452	0.2216	1311.6823	0.9878	XH	2000	420147.3043	420147.3043	0.0000	0.0000	0.0000	93101.2238	0.2216	377268.0275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@JAPAN382	-420209.1385	-0.0042	0.0030	-0.0000	0.0050	5.7563	-0.0042	-0.0042	-0.0000	1.0000	0.3542	-100.0000	-16700	-16800.0000	25.1622	3645.6846	274600.0000	6.9108	6544.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	20851920	0.0050	524680678.9534	GS	apac	availability	100	0.4078	0.5697	-0.4303	-0.0473	1770.4918	0.9959	JP	100	-422725.3609	422725.3609	-2516.2224	2516.2224	-1.0000	20003.4608	0.0473	-172394.1571	-1026.1557	119.0682	-100.0000	-2516.2224	NaN	NaN
312	@SILIC73	-310672.6302	-0.0031	0.0047	-0.0000	0.0650	55.3253	-0.0031	-0.0031	0.0000	1.0000	0.0055	0.0000	-10478	-10478.0000	29.6500	40375.9610	3449175.0000	100.2226	257720.KQ	KDQ	KOR	KR	True	-1	2025-05-21	2025-05-21	8100	0.0825	240164.9461	GS	apac	availability	0	0.7572	0.8454	-0.1546	-0.1573	1813.7467	1.0000	KR	1	-310672.6302	310672.6302	0.0000	0.0000	0.0000	48869.4111	0.1573	-235234.2376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@TWCOO1	-555353.0129	-0.0056	0.0047	-0.0000	0.0050	7.6076	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-670000	-670000.0000	0.8289	24.9523	7955758.0000	6.5818	5880.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	331343001	0.0050	274645274.4797	GS	apac	availability	0	0.3937	0.4762	-0.5238	0.0611	12619.1207	1.0000	TW	1000	-555353.0129	555353.0129	0.0000	0.0000	0.0000	-33907.9001	0.0611	-218638.1051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@AJINO2	480277.4762	0.0048	0.0030	3.9475	0.0000	-0.0000	0.0048	0.0045	-0.0003	1.0000	1.0000	-1400.0000	21000	19600.0000	22.8704	3310.8401	2458200.0000	56.1833	2802.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	233845064	0.0050	5348119864.3573	GS	apac	availability	0	0.5317	0.5814	-0.4186	0.0486	22999.2903	1.0000	JP	100	448258.9778	448258.9778	-32018.4984	32018.4984	-1.0000	21789.0083	0.0486	238353.5180	-17025.2513	-1556.3577	0.0000	0.0000	NaN	NaN
315	@CALBE1	373880.9627	0.0037	0.0030	3.0730	0.0000	-0.0000	0.0037	0.0037	-0.0000	1.0000	0.3593	-100.0000	18400	18300.0000	20.3196	2951.2681	383200.0000	7.8070	2229.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	27175309	0.0050	552191885.4037	GS	apac	availability	0	0.2352	0.3872	-0.6128	0.0434	1796.1255	0.9999	JP	100	371849.0010	371849.0010	-2031.9618	2031.9618	-1.0000	16121.8051	0.0434	87468.8499	-477.9719	-88.0973	0.0000	0.0000	NaN	NaN
316	@GUOTA36	93497.3314	0.0009	0.0037	0.9606	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8644	0.0000	66000	66000.0000	1.4166	11.0307	5185199.0000	7.3128	2611.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	64030563	0.0225	90707375.3103	GS	apac	availability	0	0.7841	0.9484	-0.0516	0.1477	4320.7257	1.0000	XH	2000	93497.3314	93497.3314	0.0000	0.0000	0.0000	13809.9884	0.1477	73312.3290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@MORIN6	451375.7800	0.0045	0.0030	3.7099	0.0000	-0.0000	0.0045	0.0045	-0.0000	1.0000	0.3961	-100.0000	20300	20200.0000	22.2353	3238.6675	394300.0000	8.8155	2264.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	10233453	0.0050	227543489.1451	GS	apac	availability	0	0.2902	0.4240	-0.5760	0.0376	1979.9406	1.0000	JP	100	449152.2540	449152.2540	-2223.5260	2223.5260	-1.0000	16902.6121	0.0376	130364.8242	-645.3704	-83.6763	0.0000	0.0000	NaN	NaN
318	@NIPPO103	765031.0117	0.0077	0.0030	6.2879	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.3590	0.0000	133200	133200.0000	5.7435	839.0659	1571000.0000	9.0996	1332.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	50108058	0.0050	287794431.7138	GS	apac	availability	0	0.4446	0.5319	-0.4681	0.0596	1794.4358	1.0000	JP	100	765031.0117	765031.0117	0.0000	0.0000	0.0000	45558.2439	0.0596	340128.6411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@NIPPO99	443492.9971	0.0044	0.0030	3.6451	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.7091	0.0000	12400	12400.0000	35.7656	5195.2227	392900.0000	14.0909	2282.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	17805802	0.0050	636834556.0793	GS	apac	availability	0	-0.0046	0.2116	-0.7884	0.0608	3544.1887	1.0000	JP	100	443492.9971	443492.9971	0.0000	0.0000	0.0000	26974.1961	0.0608	-2057.6716	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@SOSEI1	-855576.3595	-0.0086	0.0030	-0.0000	0.0050	11.7202	-0.0086	-0.0000	0.0086	0.0000	0.0000	153200.0000	-153200	0.0000	5.5847	814.0659	592000.0000	3.3268	4565.T	TYO	JPN	JP	True	0	2025-05-21	2025-05-21	6829184	0.0050	38138958.1293	GS	apac	availability	0	0.8937	0.8878	-0.1122	-0.1134	505.3973	0.9996	JP	100	0.0000	0.0000	855576.3595	855576.3595	1.0000	-0.0000	0.1134	0.0000	764595.8260	-97039.6706	0.0000	0.0000	NaN	NaN
321	@SURUG3	122795.7944	0.0012	0.0030	1.0093	0.0000	-0.0000	0.0012	0.0012	-0.0000	1.0000	0.2878	-100.0000	13800	13700.0000	8.8982	1296.2037	680600.0000	6.0900	8358.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	14038004	0.0050	124913612.5008	GS	apac	availability	0	0.7891	0.7577	-0.2423	0.0545	1438.4387	0.9999	JP	100	121905.9698	121905.9698	-889.8246	889.8246	-1.0000	6639.5728	0.0545	96190.8389	-702.1229	-48.4640	0.0000	0.0000	NaN	NaN
322	@TOYOS3	236040.2985	0.0024	0.0030	1.9401	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	65.5667	9473.9141	341800.0000	22.3539	2875.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	14751018	0.0050	967176303.2738	GS	apac	availability	0	0.4266	0.5113	-0.4887	0.0690	7270.1096	1.0000	JP	100	236040.2985	236040.2985	0.0000	0.0000	0.0000	16278.1262	0.0690	100696.0660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@YUILR1	-43032.6474	-0.0004	0.0047	-0.0000	0.1065	12.5556	-0.0004	-0.0005	-0.0000	1.0000	0.0028	-63.0000	-818	-881.0000	52.6071	73564.2500	70366.0000	3.7253	388720.KQ	KDQ	KOR	KR	True	-1	2025-05-21	2025-05-21	4449	0.1075	234049.2032	GS	apac	availability	63	0.1107	0.3854	-0.6146	-0.2446	525.5576	0.9201	KR	1	-46346.8977	46346.8977	-3314.2503	3314.2503	-1.0000	11334.4215	0.2446	-5130.7169	-366.8958	810.5205	-63.0000	-3314.2503	NaN	NaN
324	@DONGB3	-135555.7395	-0.0014	0.0047	-0.0000	0.0950	35.2816	-0.0014	-0.0014	0.0000	1.0000	0.0312	0.0000	-8119	-8119.0000	16.6961	23476.9850	309756.0000	5.2335	007390.KQ	KDQ	KOR	KR	True	-1	2025-05-21	2025-05-21	178448	0.1225	2979387.9291	GS	apac	availability	0	-0.1795	0.1188	-0.8812	-0.2117	881.1018	1.0000	KR	1	-135555.7395	135555.7395	0.0000	0.0000	0.0000	28696.8492	0.2117	24336.6669	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@ISHIK5	-731678.8118	-0.0073	0.0030	-0.0000	0.0050	10.0230	-0.0073	-0.0065	0.0008	1.0000	1.0000	900.0000	-8300	-7400.0000	88.1541	12891.8210	3522500.0000	313.4850	7013.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	28757331	0.0050	2535075876.8414	GS	apac	availability	0	1.1044	1.0833	0.0833	-0.0296	13635.6681	1.0000	JP	100	-652340.1455	652340.1455	79338.6663	79338.6663	1.0000	19278.9418	0.0296	-720452.4597	87622.5964	-2344.7362	0.0000	0.0000	NaN	NaN
326	@NIPPO115	1072735.7409	0.0107	0.0030	8.8170	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	1015000	1015000.0000	1.0569	153.8037	151464820.0000	160.8163	9432.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	4294967295	0.0050	4539275786.4242	GS	apac	availability	0	0.1261	0.2718	-0.7282	0.0990	95701.0451	1.0000	JP	100	1072735.7409	1072735.7409	0.0000	0.0000	0.0000	106160.0730	0.0990	135264.6468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@NTNCO2	72117.6258	0.0007	0.0030	0.5927	0.0000	-0.0000	0.0007	0.0007	-0.0000	1.0000	0.1621	-1500.0000	47400	45900.0000	1.5215	222.6663	2496100.0000	3.8368	6472.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	60373033	0.0050	91855692.0795	GS	apac	availability	0	1.0194	1.0398	0.0398	0.0163	810.1267	0.9999	JP	100	69835.4225	69835.4225	-2282.2033	2282.2033	-1.0000	1138.3732	0.0163	71188.1622	-2326.4105	-37.2017	0.0000	0.0000	NaN	NaN
328	@SUMIT43	717999.3982	0.0072	0.0030	5.9014	0.0000	-0.0000	0.0072	0.0073	0.0001	1.0000	1.0000	400.0000	19800	20200.0000	36.2626	5278.2461	1638900.0000	59.7164	8830.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	66468404	0.0050	2410316872.2134	GS	apac	availability	0	0.7301	0.7757	-0.2243	0.1525	17264.1134	1.0000	JP	100	732504.4365	732504.4365	14505.0383	14505.0383	1.0000	111720.3586	0.1525	534821.0544	10590.5159	2212.2843	0.0000	0.0000	NaN	NaN
329	@CITYD3	-109231.0912	-0.0011	0.0040	-0.0000	0.0050	1.4963	-0.0011	-0.0009	0.0002	1.0000	0.3513	5000.0000	-29900	-24900.0000	3.6532	4.7221	1982400.0000	7.2300	CTDM.SI	SIN	SGP	SG	True	-1	2025-05-21	2025-05-21	23447529	0.0050	85658835.3685	GS	apac	availability	0	0.5922	0.6704	-0.3296	0.0245	1755.9453	0.9999	SG	100	-90965.0224	90965.0224	18266.0688	18266.0688	1.0000	-2227.8204	0.0245	-53871.2795	10817.5260	447.3535	0.0000	0.0000	NaN	NaN
330	@ECOPR3	-883895.9516	-0.0088	0.0047	-0.0000	0.1225	296.6500	-0.0088	-0.0088	0.0000	1.0000	0.1082	0.0000	-29811	-29811.0000	29.6500	42150.9730	848559.0000	25.7405	086520.KQ	KDQ	KOR	KR	True	-1	2025-05-21	2025-05-21	334854	0.1225	9928418.8709	GS	apac	availability	0	0.8366	0.8575	-0.1425	-0.1270	4025.7620	1.0000	KR	1	-883895.9516	883895.9516	0.0000	0.0000	0.0000	112237.6149	0.1270	-739510.6426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@GMPKR1	-74469.1608	-0.0007	0.0047	-0.0000	0.0525	10.7113	-0.0007	-0.0007	0.0000	1.0000	0.0268	0.0000	-2455	-2455.0000	30.3337	41740.0160	603621.0000	18.1319	018290.KQ	KDQ	KOR	KR	True	-1	2025-05-21	2025-05-21	85980	0.0675	2608088.9788	GS	apac	availability	0	0.6145	0.6403	-0.3597	-0.1047	955.5788	1.0000	KR	1	-74469.1608	74469.1608	0.0000	0.0000	0.0000	7796.4758	0.1047	-45762.4955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@SOUTH493	-1094747.6459	-0.0109	0.0035	-0.0000	0.0050	14.9965	-0.0110	-0.0113	-0.0004	1.0000	1.0000	-19566.0000	-554064	-573630.0000	1.9759	3.0390	27135469.0000	53.2473	S32.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	570776768	0.0050	1127769577.2974	GS	apac	availability	19566	1.2130	1.0966	0.0966	-0.1037	8908.0949	1.0000	AU	1	-1133407.1372	1133407.1372	-38659.4914	38659.4914	-1.0000	117515.3698	0.1037	-1374771.8356	-46892.2227	4008.3429	-19566.0000	-38659.4914	NaN	NaN
333	@TELIX1	-618437.2164	-0.0062	0.0035	-0.0000	0.0050	8.4717	-0.0062	-0.0062	0.0000	1.0000	0.4924	0.0000	-37782	-37782.0000	16.3686	25.5693	1103065.0000	18.2118	TLX.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	2969554	0.0050	48607345.0274	GS	apac	availability	0	0.7515	0.8249	-0.1751	-0.1330	5146.9555	1.0000	AU	1	-618437.2164	618437.2164	0.0000	0.0000	0.0000	82225.8904	0.1330	-464742.7161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@VORON20	-78308.7989	-0.0008	0.0047	-0.0000	0.0200	4.2909	-0.0008	-0.0008	0.0000	1.0000	0.0072	0.0000	-1071	-1071.0000	73.1175	103594.5700	78628.0000	5.8619	310210.KQ	KDQ	KOR	KR	True	-1	2025-05-21	2025-05-21	8825	0.0200	645261.5784	GS	apac	availability	0	1.1953	1.1641	0.1641	-0.1594	1344.5167	1.0000	KR	1	-78308.7989	78308.7989	0.0000	0.0000	0.0000	12485.4763	0.1594	-93606.4202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@ABLBI4	-186044.4246	-0.0019	0.0047	-0.0000	0.0325	16.5656	-0.0019	-0.0019	0.0000	1.0000	0.1460	0.0000	-3911	-3911.0000	47.5695	66554.1880	1283616.0000	61.4806	298380.KQ	KDQ	KOR	KR	True	-1	2025-05-21	2025-05-21	302997	0.0325	14413424.3224	GS	apac	availability	0	-0.1563	0.2182	-0.7818	-0.2860	2308.4544	1.0000	KR	1	-186044.4246	186044.4246	0.0000	0.0000	0.0000	53201.0584	0.2860	29080.0663	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@CATHA15	209282.2337	0.0021	0.0037	2.1502	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1032	0.0000	158000	158000.0000	1.3246	10.2976	9538297.0000	12.5581	0293.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	7792113	0.0175	10321207.6836	GS	apac	availability	0	0.4365	0.5634	-0.4366	0.1471	1279.4183	1.0000	HK	1000	209282.2337	209282.2337	0.0000	0.0000	0.0000	30789.4476	0.1471	91345.1224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@FLATG7	28654.7173	0.0003	0.0037	0.2944	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0512	0.0000	26000	26000.0000	1.1021	8.5919	3803610.0000	4.1783	6865.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	4644718	0.1175	5118964.6650	GS	apac	availability	0	1.8932	1.7712	0.7712	0.0489	462.4753	1.0000	XH	2000	28654.7173	28654.7173	0.0000	0.0000	0.0000	1400.1786	0.0489	54248.3621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@HONGK87	31458.5627	0.0003	0.0037	0.3232	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.8988	7.0233	12025215.0000	10.7982	0003.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	688377540	0.0050	618724800.4375	GS	apac	availability	0	0.4438	0.5572	-0.4428	0.1327	9727.6473	1.0000	HK	1000	31458.5627	31458.5627	0.0000	0.0000	0.0000	4175.0541	0.1327	13961.6471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@KOTOB1	56875.6001	0.0006	0.0030	0.4675	0.0000	-0.0000	0.0006	0.0004	-0.0001	1.0000	0.3593	-900.0000	3500	2600.0000	16.2502	2370.3946	523500.0000	8.5662	2222.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	20388089	0.0050	331309941.9640	GS	apac	availability	0	0.7670	0.7633	-0.2367	0.0333	1795.9278	1.0000	JP	100	42250.4458	42250.4458	-14625.1543	14625.1543	-1.0000	1408.8254	0.0333	32405.4538	-11217.2725	-487.6703	0.0000	0.0000	NaN	NaN
340	@KUKJE7	-383172.3334	-0.0038	0.0047	-0.0000	0.0325	34.1181	-0.0038	-0.0038	0.0000	1.0000	0.4931	0.0000	-10084	-10084.0000	37.9980	53548.0430	384242.0000	14.8073	028300.KQ	KDQ	KOR	KR	True	-1	2025-05-21	2025-05-21	1287279	0.0325	48914091.4472	GS	apac	availability	0	-0.1429	0.1581	-0.8419	-0.2322	4993.8970	1.0000	KR	1	-383172.3334	383172.3334	0.0000	0.0000	0.0000	88971.3456	0.2322	54764.3386	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@NISSI10	218642.1221	0.0022	0.0030	1.7971	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	10300	10300.0000	21.2274	3091.2620	979500.0000	20.9022	2897.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	24377233	0.0050	517465044.1830	GS	apac	availability	0	0.3091	0.4292	-0.5708	0.0668	5202.6943	1.0000	JP	100	218642.1221	218642.1221	0.0000	0.0000	0.0000	14604.7180	0.0668	67591.7793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@SBIOI2	313887.4368	0.0031	0.0037	3.2249	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.9414	0.0000	128000	128000.0000	2.4522	19.3492	239510250.0000	592.5194	1530.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	71735264	0.0050	175912485.5073	GS	apac	availability	0	1.3840	1.3104	0.3104	0.1334	4705.5276	1.0000	XH	2000	313887.4368	313887.4368	0.0000	0.0000	0.0000	41858.4175	0.1334	434411.2837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@SMOOR1	75377.7994	0.0008	0.0037	0.7744	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.3414	0.0000	34000	34000.0000	2.2170	17.6593	36394766.0000	82.1728	6969.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	15395701	0.0250	34132178.3047	GS	apac	availability	0	2.2117	1.8439	0.8439	0.1141	9458.3694	1.0000	XH	2000	75377.7994	75377.7994	0.0000	0.0000	0.0000	8603.8356	0.1141	166715.1360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@XINYI4	256005.3707	0.0026	0.0037	2.6302	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4108	0.0000	824000	824000.0000	0.3107	2.4283	71385313.0000	22.1629	0968.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	132176123	0.0050	41065288.0661	GS	apac	availability	0	2.3215	2.0593	1.0593	0.0830	2143.6162	1.0000	XH	2000	256005.3707	256005.3707	0.0000	0.0000	0.0000	21238.9347	0.0830	594328.7226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@YIHAI1	271255.8158	0.0027	0.0037	2.7869	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3390	0.0000	156000	156000.0000	1.7388	13.4539	2146613.0000	3.6925	1579.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	25175657	0.0050	43775919.0821	GS	apac	availability	0	1.6809	1.4829	0.4829	0.1851	1694.4760	0.9999	XH	2000	271255.8158	271255.8158	0.0000	0.0000	0.0000	50221.8522	0.1851	455951.2548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@BANKO20	356621.6209	0.0036	0.0037	3.6639	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5984	4.6685	259180630.0000	154.7018	3988.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	4294967295	0.0050	2569929862.8846	GS	apac	availability	0	0.7739	0.8110	-0.1890	0.1791	50036.0837	1.0000	XH	2000	356621.6209	356621.6209	0.0000	0.0000	0.0000	63887.1688	0.1791	276000.9681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@CGNPO1	37410.1823	0.0004	0.0037	0.3844	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6677	0.0000	110000	110000.0000	0.3401	2.6294	97832125.0000	32.8892	1816.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	196272964	0.0050	66750976.1217	GS	apac	availability	0	0.3818	0.5376	-0.4624	0.1102	3606.8326	1.0000	XH	2000	37410.1823	37410.1823	0.0000	0.0000	0.0000	4122.8119	0.1102	14284.5536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@CHINA1650	28695.6302	0.0003	0.0037	0.2948	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6280	0.0000	62000	62000.0000	0.4628	3.6018	23358188.0000	10.7566	6818.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	135641317	0.0050	62779243.2058	GS	apac	availability	0	0.9711	0.9564	-0.0436	0.1539	3168.7923	0.9976	XH	2000	28695.6302	28695.6302	0.0000	0.0000	0.0000	4415.9129	0.1539	27865.6653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@CHONG47	73030.4087	0.0007	0.0037	0.7503	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.8694	6.7421	21635399.0000	18.6499	3618.HK	HKG	HKG	HK	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6748	0.7558	-0.2442	0.1489	2185.1194	1.0000	XH	2000	73030.4087	73030.4087	0.0000	0.0000	0.0000	10873.1362	0.1489	49282.7533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@CSCFI1	28046.1322	0.0003	0.0037	0.2881	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1535	0.0000	24000	24000.0000	1.1686	9.1320	2573979.0000	3.0053	6066.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	13132669	0.0550	15346690.4284	GS	apac	availability	0	2.8262	2.3808	1.3808	0.2034	957.8528	1.0000	XH	2000	28046.1322	28046.1322	0.0000	0.0000	0.0000	5703.3076	0.2034	79264.4978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@FUJIA23	13424.7071	0.0001	0.0037	0.1379	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.2375	17.5337	26747934.0000	59.9625	2899.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	381950530	0.0050	854595664.6353	GS	apac	availability	0	1.3677	1.3176	0.3176	0.1867	13399.7394	1.0000	XH	2000	13424.7071	13424.7071	0.0000	0.0000	0.0000	2507.0242	0.1867	18361.3934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@FUYAO3	13961.6972	0.0001	0.0037	0.1434	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.8474	0.0000	2000	2000.0000	6.9808	54.4942	1231594.0000	8.5809	3606.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	84165104	0.0050	587543846.8585	GS	apac	availability	0	0.8613	0.9813	-0.0187	0.1293	4235.6796	1.0000	XH	2000	13961.6972	13961.6972	0.0000	0.0000	0.0000	1805.2881	0.1293	12025.4111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@HAIER7	30493.2722	0.0003	0.0037	0.3133	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.0493	23.6749	22126711.0000	66.9762	6690.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	264347285	0.0050	806081371.5582	GS	apac	availability	0	1.4217	1.3559	0.3559	0.2515	7057.6440	1.0000	XH	2000	30493.2722	30493.2722	0.0000	0.0000	0.0000	7668.0027	0.2515	43351.0328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@HANSO81	12708.7263	0.0001	0.0037	0.1306	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-4000.0000	4000	0.0000	3.1772	24.9433	19524149.0000	62.2646	3692.HK	HKG	HKG	HK	True	0	2025-05-21	2025-05-21	77916233	0.0050	247554019.7062	GS	apac	availability	0	0.8837	0.9466	-0.0534	0.0753	18895.1756	1.0000	XH	2000	0.0000	0.0000	-12708.7263	12708.7263	-1.0000	0.0000	0.0753	0.0000	-11230.0919	-956.3513	0.0000	0.0000	NaN	NaN
355	@HONHA4	-270614.4054	-0.0027	0.0047	-0.0000	0.0050	3.7070	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-53000	-53000.0000	5.1059	155.2834	41647356.0000	214.4208	2317.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	340558294	0.0050	1738867551.8541	GS	apac	availability	0	1.1803	1.1787	0.1787	0.0970	70930.0880	1.0000	TW	1000	-270614.4054	270614.4054	0.0000	0.0000	0.0000	-26239.5072	0.0970	-319393.8088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@KINGD3	90306.0868	0.0009	0.0037	0.9278	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	1.6723	13.1943	24042649.0000	40.5587	0268.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	173172717	0.0050	289602785.3378	GS	apac	availability	0	2.6455	2.2542	1.2542	0.2067	5935.7836	1.0000	XH	2000	90306.0868	90306.0868	0.0000	0.0000	0.0000	18666.1228	0.2067	238903.1458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@LIONC3	-148652.4818	-0.0015	0.0030	-0.0000	0.0050	2.0363	-0.0015	-0.0015	0.0000	1.0000	0.6210	0.0000	-13400	-13400.0000	11.0935	1609.5069	1891300.0000	21.0138	4912.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	37163225	0.0050	412269076.7107	GS	apac	availability	0	0.2431	0.3846	-0.6154	0.0469	3103.7612	1.0000	JP	100	-148652.4818	148652.4818	0.0000	0.0000	0.0000	-6972.8816	0.0469	-36142.7081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@MISUM3	84512.6271	0.0008	0.0030	0.6946	0.0000	-0.0000	0.0008	0.0007	-0.0001	1.0000	0.8169	-700.0000	5900	5200.0000	14.3242	2094.2210	1707300.0000	24.6822	9962.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	68688157	0.0050	983901117.8793	GS	apac	availability	0	0.9184	0.9561	-0.0439	0.0226	4083.2103	1.0000	JP	100	74485.7052	74485.7052	-10026.9219	10026.9219	-1.0000	1683.5446	0.0226	68404.0774	-9208.2412	-226.6310	0.0000	0.0000	NaN	NaN
359	@PACIF111	-197423.7842	-0.0020	0.0037	-0.0000	0.0050	2.7044	-0.0020	-0.0020	0.0000	1.0000	0.2191	5000.0000	-817000	-812000.0000	0.2416	1.8648	17992000.0000	4.2897	2343.HK	HKG	HKG	HK	True	-1	2025-05-21	2025-05-21	582688508	0.0050	140803635.5942	GS	apac	availability	0	1.1501	1.0994	0.0994	0.0217	1095.1923	0.9878	HK	1000	-196215.5603	196215.5603	1208.2239	1208.2239	1.0000	-4267.6401	0.0217	-225671.4678	1389.6026	26.2786	0.0000	0.0000	NaN	NaN
360	@PEPTR1	-60019.6467	-0.0006	0.0047	-0.0000	0.0175	2.8777	-0.0006	-0.0006	0.0000	1.0000	0.1141	0.0000	-417	-417.0000	143.9320	201034.9400	167692.0000	24.2611	087010.KQ	KDQ	KOR	KR	True	-1	2025-05-21	2025-05-21	78840	0.0175	11347599.3940	GS	apac	availability	0	0.0915	0.3915	-0.6085	-0.2047	3353.2343	1.0000	KR	1	-60019.6467	60019.6467	0.0000	0.0000	0.0000	12285.5328	0.2047	-5488.8592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@PHARM126	-78529.3028	-0.0008	0.0047	-0.0000	0.0325	6.9923	-0.0008	-0.0008	0.0000	1.0000	0.1537	0.0000	-248	-248.0000	316.6504	439540.3200	113766.0000	35.9864	214450.KQ	KDQ	KOR	KR	True	-1	2025-05-21	2025-05-21	48287	0.0325	15290098.5574	GS	apac	availability	0	0.3869	0.5148	-0.4852	-0.1484	3327.8692	1.0000	KR	1	-78529.3028	78529.3028	0.0000	0.0000	0.0000	11651.7549	0.1484	-30385.7061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@QPCOR2	44484.3266	0.0004	0.0030	0.3656	0.0000	-0.0000	0.0004	0.0004	-0.0000	1.0000	0.5289	-100.0000	2000	1900.0000	22.2422	3231.4424	321600.0000	7.1740	2809.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	9819892	0.0050	218415641.5839	GS	apac	availability	0	0.0814	0.2741	-0.7259	0.0571	2643.7035	1.0000	JP	100	42260.1103	42260.1103	-2224.2163	2224.2163	-1.0000	2412.0489	0.0571	3439.3582	-181.0189	-126.9499	0.0000	0.0000	NaN	NaN
363	@SHENG24	28399.0112	0.0003	0.0037	0.2918	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2000	0.0000	18000	18000.0000	1.5777	12.4757	7832500.0000	12.4934	6069.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	12675003	0.0600	19997641.8153	GS	apac	availability	0	0.7658	0.8246	-0.1754	0.2042	1561.5291	0.8752	XH	2000	28399.0112	28399.0112	0.0000	0.0000	0.0000	5799.6632	0.2042	21746.9919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@SOFTB31	1416582.8789	0.0142	0.0030	11.6431	0.0000	-0.0000	0.0142	0.0143	0.0001	1.0000	1.0000	5600.0000	938300	943900.0000	1.5097	219.8282	59894301.0000	90.8909	9434.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	4294967295	0.0050	6484255712.9224	GS	apac	availability	0	0.2202	0.3383	-0.6617	0.1088	43255.2132	1.0000	JP	100	1425037.3861	1425037.3861	8454.5072	8454.5072	1.0000	155049.4815	0.1088	313766.7403	1861.5253	919.8825	0.0000	0.0000	NaN	NaN
365	@SOULP2	-502550.5809	-0.0050	0.0035	-0.0000	0.0050	6.8843	-0.0050	-0.0050	0.0000	1.0000	1.0000	30.0000	-20716	-20686.0000	24.2591	37.5070	200925.0000	4.8661	SOL.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	19793332	0.0050	480167527.2936	GS	apac	availability	0	0.2290	0.3096	-0.6904	-0.0539	6603.7091	1.0000	AU	1	-501822.8093	501822.8093	727.7716	727.7716	1.0000	27050.2211	0.0539	-114894.4794	166.6264	-39.2298	0.0000	0.0000	NaN	NaN
366	@TENCE1	264402.8025	0.0026	0.0037	2.7165	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	66.1007	515.1550	15792184.0000	1040.1492	0700.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	549192740	0.0050	36302024889.4837	GS	apac	availability	0	1.3000	1.3052	0.3052	0.1990	461639.6982	1.0000	XH	2000	264402.8025	264402.8025	0.0000	0.0000	0.0000	52603.5012	0.1990	343719.3645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@WEICH3	11644.9753	0.0001	0.0037	0.1196	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.7545	0.0000	6000	6000.0000	1.9408	15.0772	5337543.0000	10.2891	2338.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	200653048	0.0050	389433296.6122	GS	apac	availability	0	1.2872	1.2797	0.2797	0.1184	3771.1107	1.0000	XH	2000	11644.9753	11644.9753	0.0000	0.0000	0.0000	1378.5823	0.1184	14989.3396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@XINAO1	327307.1443	0.0033	0.0037	3.3627	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.1827	63.8652	3203492.0000	26.1579	2688.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	68434545	0.0050	559977887.3339	GS	apac	availability	0	1.1859	1.1134	0.1134	0.1429	6109.2805	1.0000	XH	2000	327307.1443	327307.1443	0.0000	0.0000	0.0000	46755.8779	0.1429	388146.6132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@YGENT1	-132072.0092	-0.0013	0.0047	-0.0000	0.0425	15.3782	-0.0013	-0.0013	0.0000	1.0000	0.0587	0.0000	-2480	-2480.0000	53.2548	74182.1250	139597.0000	7.4525	122870.KQ	KDQ	KOR	KR	True	-1	2025-05-21	2025-05-21	107722	0.0575	5736718.1344	GS	apac	availability	0	0.7327	0.8060	-0.1940	-0.1033	905.8039	0.9999	KR	1	-132072.0092	132072.0092	0.0000	0.0000	0.0000	13637.6221	0.1033	-96772.2351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@ZHAOJ1	13961.6931	0.0001	0.0037	0.1434	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.9262	0.0000	6000	6000.0000	2.3269	18.3357	9259149.0000	21.7062	1818.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	39791822	0.0050	92593534.2525	GS	apac	availability	0	0.8521	0.9614	-0.0386	0.1075	5297.1337	1.0000	XH	2000	13961.6931	13961.6931	0.0000	0.0000	0.0000	1500.2863	0.1075	11896.3456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@AICHI5	-48025.6767	-0.0005	0.0030	-0.0000	0.0050	0.6579	-0.0005	-0.0005	0.0000	1.0000	0.1142	0.0000	-900	-900.0000	53.3619	7756.5860	167200.0000	8.9528	5482.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	861189	0.0050	45954649.3887	GS	apac	availability	0	0.9378	0.9491	-0.0509	0.0307	571.0330	0.3261	JP	100	-48025.6767	48025.6767	0.0000	0.0000	0.0000	-1476.2149	0.0307	-45040.2301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@COCAC27	-595478.0067	-0.0060	0.0030	-0.0000	0.0050	8.1572	-0.0060	-0.0061	-0.0002	1.0000	0.5141	-1000.0000	-36100	-37100.0000	16.4952	2400.6924	886300.0000	14.6882	2579.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	20548476	0.0050	338951953.6965	GS	apac	availability	1000	0.3073	0.4804	-0.5196	-0.0122	2569.5998	1.0000	JP	100	-611973.2423	611973.2423	-16495.2356	16495.2356	-1.0000	7443.7654	0.0122	-188088.8226	-5069.7796	200.6406	-1000.0000	-16495.2356	NaN	NaN
373	@ELEME36	-52298.7676	-0.0005	0.0030	-0.0000	0.1550	22.2091	-0.0005	-0.0005	-0.0000	1.0000	0.0305	-100.0000	-8000	-8100.0000	6.5373	953.3062	959500.0000	6.3144	5246.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	637945	0.1550	4170467.1634	GS	apac	availability	100	1.3018	1.2411	0.2411	-0.0736	152.2612	0.9999	JP	100	-52952.5022	52952.5022	-653.7346	653.7346	-1.0000	3899.0618	0.0736	-68933.2030	-851.0272	48.1366	-100.0000	-653.7346	NaN	NaN
374	@NIHON32	-746518.6562	-0.0075	0.0030	-0.0000	0.0050	10.2263	-0.0075	-0.0077	-0.0002	1.0000	0.4214	-1800.0000	-60600	-62400.0000	12.3188	1790.5684	1105000.0000	13.6586	6849.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	26961816	0.0050	332136941.3960	GS	apac	availability	1800	0.7929	0.8444	-0.1556	-0.0798	2106.0444	1.0000	JP	100	-768692.4777	768692.4777	-22173.8215	22173.8215	-1.0000	61336.6570	0.0798	-609512.3866	-17582.0881	1769.3266	-1800.0000	-22173.8215	NaN	NaN
375	@NIPPO141	-768176.8074	-0.0077	0.0030	-0.0000	0.0050	10.5230	-0.0077	-0.0078	-0.0001	1.0000	0.4208	-500.0000	-32700	-33200.0000	23.4916	3420.2747	342600.0000	8.0891	5214.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	11606387	0.0050	272653128.7758	GS	apac	availability	500	0.6767	0.8649	-0.1351	-0.0273	2103.0484	1.0000	JP	100	-779922.6301	779922.6301	-11745.8227	11745.8227	-1.0000	21255.3044	0.0273	-527789.8296	-7948.6420	320.1100	-500.0000	-11745.8227	NaN	NaN
376	@RAINB29	-45831.5492	-0.0005	0.0047	-0.0000	0.0350	4.3948	-0.0005	-0.0005	0.0000	1.0000	0.0422	0.0000	-235	-235.0000	195.0279	272269.6300	99094.0000	19.4166	277810.KQ	KDQ	KOR	KR	True	-1	2025-05-21	2025-05-21	21378	0.0375	4169305.7799	GS	apac	availability	0	0.8717	0.9542	-0.0458	-0.1617	3215.9863	1.0000	KR	1	-45831.5492	45831.5492	0.0000	0.0000	0.0000	7413.1547	0.1617	-39952.8158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@SAPPO6	-909906.0534	-0.0091	0.0030	-0.0000	0.0050	12.4645	-0.0091	-0.0094	-0.0003	1.0000	0.8058	-600.0000	-17800	-18400.0000	51.1183	7448.9454	310700.0000	15.9767	2501.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	8523324	0.0050	435697983.3151	GS	apac	availability	600	0.2133	0.4122	-0.5878	-0.0443	4027.8320	1.0000	JP	100	-940577.0440	940577.0440	-30670.9906	30670.9906	-1.0000	41655.4711	0.0443	-200655.9618	-6543.1292	1358.3306	-600.0000	-30670.9906	NaN	NaN
378	@SEVEN19	-220610.3554	-0.0022	0.0035	-0.0000	0.0050	3.0221	-0.0022	-0.0023	-0.0001	1.0000	1.0000	-268.0000	-6427	-6695.0000	34.3256	53.2637	335617.0000	11.5427	SGH.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	34178503	0.0050	1173196156.0764	GS	apac	availability	268	0.5916	0.6950	-0.3050	-0.0909	6845.5150	1.0000	AU	1	-229809.6047	229809.6047	-9199.2493	9199.2493	-1.0000	20881.5929	0.0909	-135963.1469	-5442.5875	835.8875	-268.0000	-9199.2493	NaN	NaN
379	@SIMMT2	-170034.5797	-0.0017	0.0047	-0.0000	0.0850	39.5971	-0.0017	-0.0017	0.0000	1.0000	0.0050	0.0000	-14022	-14022.0000	12.1263	17197.8910	360152.0000	4.4575	222800.KQ	KDQ	KOR	KR	True	-1	2025-05-21	2025-05-21	27030	0.1000	327773.1200	GS	apac	availability	0	1.0218	1.0424	0.0424	-0.2479	258.8022	0.9364	KR	1	-170034.5797	170034.5797	0.0000	0.0000	0.0000	42151.8298	0.2479	-173738.1388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@ADVAN60	148701.9858	0.0015	0.0047	1.9352	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.4386	345.0037	1501660.0000	17.1771	2395.TW	TPE	TWN	TW	True	1	2025-05-21	2025-05-21	17431793	0.0050	199395556.5990	GS	apac	availability	0	0.5831	0.7169	-0.2831	0.0761	6322.0905	1.0000	TW	1000	148701.9858	148701.9858	0.0000	0.0000	0.0000	11313.8521	0.0761	86710.7653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@COMFO3	885656.3664	0.0089	0.0040	9.7058	0.0000	-0.0000	0.0089	0.0091	0.0002	1.0000	0.4990	20400.0000	769600	790000.0000	1.1508	1.4913	8825199.0000	10.1649	CMDG.SI	SIN	SGP	SG	True	1	2025-05-21	2025-05-21	144201220	0.0050	165946892.5860	GS	apac	availability	0	0.2443	0.3551	-0.6449	0.0695	2494.3010	1.0000	SG	100	909132.7046	909132.7046	23476.3382	23476.3382	1.0000	63189.6218	0.0695	222109.6041	5735.4885	1631.7320	0.0000	0.0000	NaN	NaN
382	@COMPA38	107900.9610	0.0011	0.0047	1.4042	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8419	0.0000	113000	113000.0000	0.9549	29.4178	116141690.0000	113.2799	2324.TW	TPE	TWN	TW	True	1	2025-05-21	2025-05-21	118766294	0.0050	113407055.3328	GS	apac	availability	0	0.8844	0.9278	-0.0722	0.0664	4208.2759	1.0000	TW	1000	107900.9610	107900.9610	0.0000	0.0000	0.0000	7165.5884	0.0664	95431.7999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@DAEJO3	-9767.2260	-0.0001	0.0047	-0.0000	0.0325	0.8697	-0.0001	0.0000	0.0001	1.0000	0.0349	195.0000	-195	0.0000	50.0883	70322.6880	198822.0000	10.0621	078600.KQ	KDQ	KOR	KR	True	0	2025-05-21	2025-05-21	69523	0.0450	3482291.5415	GS	apac	availability	0	1.0725	1.0374	0.0374	-0.1264	775.3970	1.0000	KR	1	0.0000	0.0000	9767.2260	9767.2260	1.0000	-0.0000	0.1264	0.0000	10475.1735	-1234.7804	0.0000	0.0000	NaN	NaN
384	@HOUSE8	-437675.3008	-0.0044	0.0035	-0.0000	0.0050	5.9956	-0.0044	-0.0044	0.0000	1.0000	0.4167	0.0000	-22685	-22685.0000	19.2936	29.6577	1100680.0000	21.0781	BRG.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	10654948	0.0050	205572297.5953	GS	apac	availability	0	0.6129	0.6849	-0.3151	-0.0385	2082.8764	0.9968	AU	1	-437675.3008	437675.3008	0.0000	0.0000	0.0000	16842.6960	0.0385	-268229.3471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@LITEO8	23440.8705	0.0002	0.0047	0.3051	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	1.0000	3000.0000	7000	10000.0000	3.3487	101.4998	3166163.0000	10.6550	2301.TW	TPE	TWN	TW	True	1	2025-05-21	2025-05-21	59524129	0.0050	199328199.5396	GS	apac	availability	0	0.9323	0.9601	-0.0399	0.1241	7860.2291	1.0000	TW	1000	33486.9578	33486.9578	10046.0873	10046.0873	1.0000	4156.0545	0.1241	31220.4676	9366.1403	1246.8163	0.0000	0.0000	NaN	NaN
386	@MACQU55	-547942.4690	-0.0055	0.0035	-0.0000	0.0050	7.5061	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-26354	-26354.0000	20.7916	32.0546	3118529.0000	64.5464	GMG.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	386016799	0.0050	8025916290.6845	GS	apac	availability	0	0.5692	0.5533	-0.4467	-0.0933	42230.9383	1.0000	AU	1	-547942.4690	547942.4690	0.0000	0.0000	0.0000	51117.5927	0.0933	-311906.2145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@NOMUR64	-479616.8384	-0.0048	0.0030	-0.0000	0.0600	78.8411	-0.0048	-0.0048	-0.0000	1.0000	0.0845	-100.0000	-32300	-32400.0000	14.8488	2176.4329	1296100.0000	19.4731	6254.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	536562	0.0750	7967311.7653	GS	apac	availability	100	1.1803	1.1525	0.1525	-0.1324	536.6529	1.0000	JP	100	-481101.7202	481101.7202	-1484.8819	1484.8819	-1.0000	63688.8643	0.1324	-567831.5506	-1752.5665	196.5706	-100.0000	-1484.8819	NaN	NaN
388	@SOHGO1	37154.1463	0.0004	0.0030	0.3054	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5868	0.0000	5300	5300.0000	7.0102	1015.0967	1150700.0000	8.0635	2331.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	60545853	0.0050	424439524.2103	GS	apac	availability	0	0.3195	0.4971	-0.5029	0.0903	2932.8233	1.0000	JP	100	37154.1463	37154.1463	0.0000	0.0000	0.0000	3356.3302	0.0903	11871.3838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@ASIAV1	99134.6572	0.0010	0.0047	1.2901	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	19.8269	601.1011	5411508.0000	107.8500	3017.TW	TPE	TWN	TW	True	1	2025-05-21	2025-05-21	5883200	0.0450	116645803.0763	GS	apac	availability	0	1.2915	1.2118	0.2118	0.0762	6764.3887	1.0000	TW	1000	99134.6572	99134.6572	0.0000	0.0000	0.0000	7551.3339	0.0762	128032.7271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@COLES10	1746122.7491	0.0175	0.0035	16.7436	0.0000	-0.0000	0.0175	0.0176	0.0001	1.0000	1.0000	846.0000	124332	125178.0000	14.0440	21.6953	2481421.0000	34.7615	COL.AX	ASX	AUS	AU	True	1	2025-05-21	2025-05-21	221990643	0.0050	3117643984.1108	GS	apac	availability	0	-0.1596	0.0459	-0.9541	0.0435	18837.3388	1.0000	AU	1	1758004.0013	1758004.0013	11881.2522	11881.2522	1.0000	76535.3902	0.0435	-280564.8651	-1896.1629	517.2550	0.0000	0.0000	NaN	NaN
391	@LARGA1	2281754.8863	0.0228	0.0047	29.6941	0.0000	-0.0000	0.0228	0.0228	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	73.6050	2228.0586	371857.0000	27.4699	3008.TW	TPE	TWN	TW	True	1	2025-05-21	2025-05-21	3508370	0.0050	258233560.9872	GS	apac	availability	0	0.8994	0.9362	-0.0638	0.1812	8448.5754	1.0000	TW	1000	2281754.8863	2281754.8863	0.0000	0.0000	0.0000	413548.4341	0.1812	2052125.6606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@AEONC6	41833.4915	0.0004	0.0030	0.3438	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1959	-4800.0000	4800	0.0000	8.7153	1264.1119	573700.0000	5.0064	8570.T	TYO	JPN	JP	True	0	2025-05-21	2025-05-21	14821028	0.0050	129169864.4091	GS	apac	availability	0	0.6818	0.6833	-0.3167	0.0150	978.9494	0.9997	JP	100	0.0000	0.0000	-41833.4915	41833.4915	-1.0000	0.0000	0.0150	0.0000	-28523.8504	-627.7006	0.0000	0.0000	NaN	NaN
393	@ASAHI19	288387.6103	0.0029	0.0030	2.3703	0.0000	-0.0000	0.0029	0.0027	-0.0002	1.0000	1.0000	-2200.0000	42100	39900.0000	6.8501	992.9380	4802000.0000	32.9151	3407.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	221146321	0.0050	1514866010.1957	GS	apac	availability	0	0.6108	0.7138	-0.2862	0.0452	9355.4854	1.0000	JP	100	273317.4738	273317.4738	-15070.1364	15070.1364	-1.0000	12358.4585	0.0452	166950.7262	-9205.3032	-681.4188	0.0000	0.0000	NaN	NaN
394	@DAICE1	87307.7394	0.0009	0.0030	0.7176	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.4521	200.0000	10700	10900.0000	8.1596	1188.0638	970400.0000	7.9587	4202.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	38087542	0.0050	310779176.6962	GS	apac	availability	0	0.9768	0.9762	-0.0238	0.0459	2259.7420	1.0000	JP	100	88939.6597	88939.6597	1631.9204	1631.9204	1.0000	4078.8338	0.0459	86873.6232	1594.0114	74.8410	0.0000	0.0000	NaN	NaN
395	@HISCO10	-176471.0633	-0.0018	0.0030	-0.0000	0.0050	2.4174	-0.0018	-0.0020	-0.0002	1.0000	0.1740	-1700.0000	-16200	-17900.0000	10.8933	1584.8853	374100.0000	4.0930	9603.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	5032745	0.0050	54823077.8805	GS	apac	availability	1700	0.5572	0.6265	-0.3735	-0.0338	869.9472	1.0000	JP	100	-194989.6317	194989.6317	-18518.5684	18518.5684	-1.0000	6587.8915	0.0338	-108639.9349	-10317.7592	625.6657	-1700.0000	-18518.5684	NaN	NaN
396	@KANDE3	25975.7679	0.0003	0.0030	0.2135	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	0.4432	-400.0000	1300	900.0000	19.9814	2905.4539	592600.0000	11.8858	1942.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	20961568	0.0050	418840635.0103	GS	apac	availability	0	0.2475	0.4153	-0.5847	0.0547	2215.0477	1.0000	JP	100	17983.2239	17983.2239	-7992.5440	7992.5440	-1.0000	983.9053	0.0547	4450.2760	-1977.9004	-437.2913	0.0000	0.0000	NaN	NaN
397	@KFMDI1	-96893.4986	-0.0010	0.0035	-0.0000	0.0050	1.3273	-0.0010	-0.0014	-0.0004	1.0000	0.9713	-16204.0000	-35308	-51512.0000	2.7442	4.2503	2171928.0000	5.9607	QUB.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	236508871	0.0050	649036251.1368	GS	apac	availability	16204	0.2693	0.3451	-0.6549	-0.0780	4854.8616	1.0000	AU	1	-141361.1051	141361.1051	-44467.6065	44467.6065	-1.0000	11020.3781	0.0780	-38071.0238	-11975.9060	3466.6525	-16204.0000	-44467.6065	NaN	NaN
398	@OKUMA2	-40839.4284	-0.0004	0.0030	-0.0000	0.0050	0.5594	-0.0004	-0.0004	0.0000	1.0000	0.3245	200.0000	-1700	-1500.0000	24.0232	3502.5271	184200.0000	4.4537	6103.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	9272205	0.0050	222747971.6452	GS	apac	availability	0	1.2779	1.2190	0.2190	0.0096	1621.8132	1.0000	JP	100	-36034.7897	36034.7897	4804.6386	4804.6386	1.0000	-346.2651	0.0096	-46047.4204	6139.6561	46.1687	0.0000	0.0000	NaN	NaN
399	@ORACL6	140370.0027	0.0014	0.0030	1.1537	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7807	0.0000	1200	1200.0000	116.9750	16952.3130	159900.0000	18.7124	4716.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	4122749	0.0050	482258573.6740	GS	apac	availability	0	0.3926	0.5962	-0.4038	0.1086	3902.1151	1.0000	JP	100	140370.0027	140370.0027	0.0000	0.0000	0.0000	15240.5015	0.1086	55103.4325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@SHINS33	-19643.6963	-0.0002	0.0047	-0.0000	0.0250	1.3455	-0.0002	-0.0002	0.0000	1.0000	0.0269	0.0000	-469	-469.0000	41.8842	59116.3750	131164.0000	5.5802	065350.KQ	KDQ	KOR	KR	True	-1	2025-05-21	2025-05-21	63801	0.0250	2672254.7309	GS	apac	availability	0	0.5405	0.6891	-0.3109	-0.1401	852.2528	1.0000	KR	1	-19643.6963	19643.6963	0.0000	0.0000	0.0000	2751.2950	0.1401	-10616.4579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@NIDEC6	-1126767.1457	-0.0113	0.0030	-0.0000	0.0050	15.4352	-0.0113	-0.0096	0.0017	1.0000	1.0000	8700.0000	-59000	-50300.0000	19.0977	2784.7493	3412300.0000	65.5971	6594.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	167499315	0.0050	3198859747.0586	GS	apac	availability	0	1.2035	1.1504	0.1504	-0.0016	22775.3817	1.0000	JP	100	-960616.7361	960616.7361	166150.4096	166150.4096	1.0000	1504.6970	0.0016	-1156089.1724	199959.7574	-260.2557	0.0000	0.0000	NaN	NaN
402	@SEIBU5	-180018.6263	-0.0018	0.0030	-0.0000	0.0050	2.4660	-0.0018	-0.0012	0.0006	1.0000	1.0000	2300.0000	-7500	-5200.0000	24.0025	3498.3309	857400.0000	20.7060	9024.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	25687739	0.0050	616569531.5291	GS	apac	availability	0	0.1808	0.3248	-0.6752	0.0332	6521.6873	1.0000	JP	100	-124812.9142	124812.9142	55205.7121	55205.7121	1.0000	-4147.1349	0.0332	-22570.4729	9983.0938	1834.3097	0.0000	0.0000	NaN	NaN
403	@TOSTE1	-403340.0937	-0.0040	0.0030	-0.0000	0.0050	5.5252	-0.0040	-0.0040	0.0000	1.0000	0.6426	0.0000	-36100	-36100.0000	11.1729	1622.4671	1873400.0000	20.9825	5938.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	34792210	0.0050	388728344.5928	GS	apac	availability	0	0.4396	0.5561	-0.4439	-0.0162	3212.0884	1.0000	JP	100	-403340.0937	403340.0937	0.0000	0.0000	0.0000	6526.6889	0.0162	-177324.6911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@WAHTA2	145375.5495	0.0015	0.0037	1.4936	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1030	0.0000	932000	932000.0000	0.1560	1.2216	24588000.0000	3.8403	0297.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	155375663	0.0050	24235860.9384	GS	apac	availability	0	1.0345	1.0706	0.0706	0.1388	514.9746	0.5356	HK	2000	145375.5495	145375.5495	0.0000	0.0000	0.0000	20175.6793	0.1388	150392.0172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@YAMAT10	-128085.0388	-0.0013	0.0030	-0.0000	0.0050	1.7546	-0.0013	-0.0013	0.0000	1.0000	0.9978	100.0000	-14400	-14300.0000	8.8948	1293.6739	1455000.0000	12.9939	6845.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	89489048	0.0050	795986679.4708	GS	apac	availability	0	0.6389	0.7609	-0.2391	0.0042	4987.0687	1.0000	JP	100	-127195.5594	127195.5594	889.4794	889.4794	1.0000	-534.5737	0.0042	-81261.3982	568.2615	3.7383	0.0000	0.0000	NaN	NaN
406	@NOVAT3	688306.1819	0.0069	0.0047	8.9574	0.0000	-0.0000	0.0069	0.0076	0.0007	1.0000	0.7660	4000.0000	40000	44000.0000	17.2077	520.7949	1967389.0000	33.9712	3034.TW	TPE	TWN	TW	True	1	2025-05-21	2025-05-21	4449944	0.0350	76573099.1112	GS	apac	availability	0	0.6656	0.8067	-0.1933	0.1441	10471.0533	1.0000	TW	1000	757136.8001	757136.8001	68830.6182	68830.6182	1.0000	109137.9439	0.1441	503968.6521	45815.3320	9921.6313	0.0000	0.0000	NaN	NaN
407	@CHINA229	293701.9268	0.0029	0.0037	3.0175	0.0000	-0.0000	0.0029	0.0032	0.0003	1.0000	0.4264	16000.0000	162000	178000.0000	1.8130	14.2252	2753768.0000	5.0084	0144.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	127713738	0.0050	231541795.8443	GS	apac	availability	0	0.6607	0.7031	-0.2969	0.2786	2131.0478	1.0000	HK	2000	322709.5245	322709.5245	29007.5977	29007.5977	1.0000	89915.1243	0.2786	213224.3856	19166.2369	8082.2584	0.0000	0.0000	NaN	NaN
408	@COSMO23	443076.0429	0.0044	0.0030	3.6417	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.5394	0.0000	7100	7100.0000	62.4051	9027.9805	302800.0000	18.8711	3349.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	3257898	0.0050	203309373.7878	GS	apac	availability	0	-0.0449	0.1668	-0.8332	0.0794	2695.9532	1.0000	JP	100	443076.0429	443076.0429	0.0000	0.0000	0.0000	35176.6932	0.0794	-19901.0550	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@DAIKI6	-175669.5999	-0.0018	0.0030	-0.0000	0.1900	91.4444	-0.0018	-0.0018	-0.0001	1.0000	0.6041	-1100.0000	-32500	-33600.0000	5.4052	780.5501	16699200.0000	89.9804	3350.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	11825387	0.1850	63918800.0953	GS	apac	availability	1100	1.0401	0.9617	-0.0383	-0.1358	3019.7028	1.0000	JP	100	-181615.3402	181615.3402	-5945.7403	5945.7403	-1.0000	24663.3886	0.1358	-188889.9282	-6183.8965	807.4324	-1100.0000	-5945.7403	NaN	NaN
410	@KAELC1	-64603.8092	-0.0006	0.0047	-0.0000	0.0799	14.1500	-0.0006	-0.0006	0.0000	1.0000	0.0080	0.0000	-2473	-2473.0000	26.1237	38680.1960	604202.0000	16.8189	082270.KQ	KDQ	KOR	KR	True	-1	2025-05-21	2025-05-21	28217	0.1025	737131.2912	GS	apac	availability	0	1.2069	1.1720	0.1720	-0.2401	822.0751	0.9955	KR	1	-64603.8092	64603.8092	0.0000	0.0000	0.0000	15512.8300	0.2401	-77968.0406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@SHAND172	72263.2927	0.0007	0.0037	0.7424	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	24000	24000.0000	3.0110	23.6478	14032625.0000	42.4273	1787.HK	HKG	HKG	HK	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8770	0.9844	-0.0156	0.0821	2586.3818	1.0000	XH	2000	72263.2927	72263.2927	0.0000	0.0000	0.0000	5934.7849	0.0821	63371.6290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@TAIWA91	1848281.1377	0.0185	0.0047	24.0530	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	0.0000	0.0000	57000	57000.0000	32.4260	984.0088	24317790.0000	793.3730	2330.TW	TPE	TWN	TW	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6921	0.8211	-0.1789	0.1150	840894.4158	1.0000	TW	1000	1848281.1377	1848281.1377	0.0000	0.0000	0.0000	212523.3672	0.1150	1279176.8831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@TOKIM1	-61859.7224	-0.0006	0.0030	-0.0000	0.0050	0.8474	-0.0006	-0.0006	0.0000	1.0000	0.0678	0.0000	-2900	-2900.0000	21.3309	3141.1521	305100.0000	6.6158	7721.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	424081	0.0050	9046045.8342	GS	apac	availability	0	1.5569	1.4134	0.4134	-0.0179	338.7585	0.9994	JP	100	-61859.7224	61859.7224	0.0000	0.0000	0.0000	1106.2106	0.0179	-96306.7002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@SUGIP2	400372.7461	0.0040	0.0030	3.2907	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.5181	0.0000	18800	18800.0000	21.2964	3087.4698	544700.0000	11.6094	7649.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	23891959	0.0050	508813257.1232	GS	apac	availability	0	0.3068	0.4134	-0.5866	0.0742	2589.5428	1.0000	JP	100	400372.7461	400372.7461	0.0000	0.0000	0.0000	29691.1241	0.0742	122825.0632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@BUMWO1	-19151.0171	-0.0002	0.0047	-0.0000	0.0500	2.6234	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-693	-693.0000	27.6349	38214.0940	1388409.0000	38.1829	083650.KQ	KDQ	KOR	KR	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5741	0.7098	-0.2902	-0.1597	855.1460	1.0000	KR	1	-19151.0171	19151.0171	0.0000	0.0000	0.0000	3057.4961	0.1597	-10993.9324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@CHUNG26	3287391.4376	0.0329	0.0047	42.7811	0.0000	-0.0000	0.0329	0.0329	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.3599	131.6951	10512473.0000	45.9017	2412.TW	TPE	TWN	TW	True	1	2025-05-21	2025-05-21	93998981	0.0050	409829503.0277	GS	apac	availability	0	0.1206	0.2799	-0.7201	0.1493	33821.9611	1.0000	TW	1000	3287391.4376	3287391.4376	0.0000	0.0000	0.0000	490694.3482	0.1493	396326.8983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@DDPHA1	-34844.2116	-0.0003	0.0047	-0.0000	0.0825	7.8757	-0.0003	-0.0003	0.0000	1.0000	0.0022	0.0000	-528	-528.0000	65.9928	92277.4380	328662.0000	21.8259	347850.KQ	KDQ	KOR	KR	True	-1	2025-05-21	2025-05-21	2767	0.0900	182602.1467	GS	apac	availability	0	1.2361	1.1458	0.1458	-0.1687	607.6803	1.0000	KR	1	-34844.2116	34844.2116	0.0000	0.0000	0.0000	5879.5133	0.1687	-43070.4348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@FIRST60	38707.2676	0.0004	0.0047	0.5037	0.0000	-0.0000	0.0004	0.0003	-0.0001	1.0000	1.0000	-9000.0000	43000	34000.0000	0.9002	27.0233	23709434.0000	21.2429	2892.TW	TPE	TWN	TW	True	1	2025-05-21	2025-05-21	333650236	0.0050	300341603.6227	GS	apac	availability	0	0.3162	0.4219	-0.5781	0.0054	12628.2450	1.0000	TW	1000	30605.7464	30605.7464	-8101.5211	8101.5211	-1.0000	164.9564	0.0054	9678.1616	-2561.8663	-43.6649	0.0000	0.0000	NaN	NaN
419	@GIINN1	-26414.5170	-0.0003	0.0047	-0.0000	0.0700	5.0658	-0.0003	-0.0003	0.0000	1.0000	0.0068	0.0000	-2154	-2154.0000	12.2630	17359.9380	699772.0000	8.7424	358570.KQ	KDQ	KOR	KR	True	-1	2025-05-21	2025-05-21	53111	0.0700	651300.5624	GS	apac	availability	0	0.7925	0.8795	-0.1205	-0.1926	755.5763	0.9971	KR	1	-26414.5170	26414.5170	0.0000	0.0000	0.0000	5088.3866	0.1926	-20933.2051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@INTLG6	891117.7867	0.0089	0.0047	11.5967	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.8877	0.0000	31000	31000.0000	28.7457	863.0669	1227000.0000	35.1110	3293.TWO	TPO	TWN	TW	True	1	2025-05-21	2025-05-21	3087070	0.0175	88740096.3151	GS	apac	availability	0	0.8700	0.8516	-0.1484	0.1543	8100.5895	1.0000	TW	1000	891117.7867	891117.7867	0.0000	0.0000	0.0000	137478.8354	0.1543	775275.6646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@OLIXP1	-21282.6861	-0.0002	0.0047	-0.0000	0.0875	5.1020	-0.0002	-0.0002	0.0000	1.0000	0.0009	0.0000	-645	-645.0000	32.9964	45653.7780	213834.0000	7.0256	226950.KQ	KDQ	KOR	KR	True	-1	2025-05-21	2025-05-21	2113	0.1050	69721.4196	GS	apac	availability	0	0.2408	0.4934	-0.5066	-0.2024	652.5147	1.0000	KR	1	-21282.6861	21282.6861	0.0000	0.0000	0.0000	4307.3882	0.2024	-5125.5158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@SALTL1	-18209.7017	-0.0002	0.0047	-0.0000	0.0875	4.3653	-0.0002	-0.0002	0.0000	1.0000	0.0004	0.0000	-811	-811.0000	22.4534	31380.8440	121540.0000	2.7448	304100.KQ	KDQ	KOR	KR	True	-1	2025-05-21	2025-05-21	1112	0.1000	24968.1730	GS	apac	availability	0	0.2335	0.4777	-0.5223	-0.1754	256.0299	0.8365	KR	1	-18209.7017	18209.7017	0.0000	0.0000	0.0000	3193.3361	0.1754	-4252.2480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@TAKEU1	-32030.9242	-0.0003	0.0030	-0.0000	0.0050	0.4388	-0.0003	-0.0003	0.0000	1.0000	0.2795	0.0000	-1000	-1000.0000	32.0309	4662.7500	161300.0000	5.1919	6432.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	4505952	0.0050	144329806.9633	GS	apac	availability	0	1.0063	1.0287	0.0287	-0.0272	1396.8401	1.0000	JP	100	-32030.9242	32030.9242	0.0000	0.0000	0.0000	871.6149	0.0272	-32231.4008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@VISER1	43765.1330	0.0004	0.0047	0.5695	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1242	0.0000	6000	6000.0000	7.2942	220.9715	929965.0000	6.8133	6789.TW	TPE	TWN	TW	True	1	2025-05-21	2025-05-21	1702193	0.0275	12416117.1601	GS	apac	availability	0	0.9380	1.0131	0.0131	0.0581	763.8662	1.0000	TW	1000	43765.1330	43765.1330	0.0000	0.0000	0.0000	2542.8581	0.0581	41053.7344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@APEXD4	48804.7543	0.0005	0.0047	0.6351	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0209	0.0000	2000	2000.0000	24.4024	733.8870	746035.0000	18.1528	4583.TW	TPE	TWN	TW	True	1	2025-05-21	2025-05-21	85634	0.1550	2089673.1660	GS	apac	availability	0	0.9008	0.9678	-0.0322	0.0610	1115.1329	1.0000	TW	1000	48804.7543	48804.7543	0.0000	0.0000	0.0000	2978.1489	0.0610	43961.1107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@MEITU5	627816.0161	0.0063	0.0037	6.4502	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	17.4393	135.6104	35438231.0000	614.4415	3690.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	496036859	0.0050	8650552351.5951	GS	apac	availability	0	1.7909	1.6489	0.6489	0.2087	96445.0003	1.0000	XH	2000	627816.0161	627816.0161	0.0000	0.0000	0.0000	131002.4134	0.2087	1124346.8423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@MICRO63	40731.4135	0.0004	0.0047	0.5301	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7650	0.0000	9000	9000.0000	4.5257	137.2917	6884219.0000	31.3367	2377.TW	TPE	TWN	TW	True	1	2025-05-21	2025-05-21	29252041	0.0150	132386330.8924	GS	apac	availability	0	0.7618	0.8425	-0.1575	0.0329	3823.5762	1.0000	TW	1000	40731.4135	40731.4135	0.0000	0.0000	0.0000	1338.9579	0.0329	31029.0331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@DAEWO6	-356071.6637	-0.0036	0.0047	-0.0000	0.0075	7.3165	-0.0036	-0.0036	0.0000	1.0000	0.6105	0.0000	-6376	-6376.0000	55.8456	78193.4380	1534112.0000	86.3286	042660.KS	KRX	KOR	KR	True	-1	2025-05-21	2025-05-21	1086402	0.0450	60670791.6620	GS	apac	availability	0	0.6534	0.7561	-0.2439	-0.2079	6502.4989	1.0000	KR	1	-356071.6637	356071.6637	0.0000	0.0000	0.0000	74041.1167	0.2079	-232673.4254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@DOOSA22	-769756.7189	-0.0077	0.0047	-0.0000	0.0050	10.5446	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-28753	-28753.0000	26.7714	36543.6530	15739606.0000	413.9360	034020.KS	KRX	KOR	KR	True	-1	2025-05-21	2025-05-21	11446131	0.0050	306428415.9203	GS	apac	availability	0	0.8706	0.9052	-0.0948	-0.2675	12518.5427	1.0000	KR	1	-769756.7189	769756.7189	0.0000	0.0000	0.0000	205941.1222	0.2675	-670152.7203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@GASCO7	-456145.8704	-0.0046	0.0035	-0.0000	0.0050	6.2486	-0.0046	-0.0046	-0.0000	1.0000	0.2341	-2189.0000	-359508	-361697.0000	1.2688	1.9845	4298742.0000	5.5083	SPR.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	69672173	0.0050	88400463.9499	GS	apac	availability	2189	0.1072	0.3369	-0.6631	-0.1634	1170.1769	0.9640	AU	1	-458923.2865	458923.2865	-2777.4161	2777.4161	-1.0000	74984.2179	0.1634	-49204.6841	-297.7881	453.8065	-2189.0000	-2777.4161	NaN	NaN
431	@HANAF1	-490090.2094	-0.0049	0.0047	-0.0000	0.0050	6.7136	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-10074	-10074.0000	48.6490	67450.5630	574616.0000	27.8927	086790.KS	KRX	KOR	KR	True	-1	2025-05-21	2025-05-21	6477630	0.0050	315130339.7875	GS	apac	availability	0	0.4798	0.5090	-0.4910	-0.1548	13973.9829	1.0000	KR	1	-490090.2094	490090.2094	0.0000	0.0000	0.0000	75886.9019	0.1548	-235153.0139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@KBFIN1	-883408.6697	-0.0088	0.0047	-0.0000	0.0050	12.1015	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-12747	-12747.0000	69.3033	95958.0630	787613.0000	54.3903	105560.KS	KRX	KOR	KR	True	-1	2025-05-21	2025-05-21	9945081	0.0050	689226545.5959	GS	apac	availability	0	0.5128	0.5310	-0.4690	-0.1385	27272.7945	1.0000	KR	1	-883408.6697	883408.6697	0.0000	0.0000	0.0000	122359.6262	0.1385	-452987.9071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@KOREA1368	-221798.8622	-0.0022	0.0047	-0.0000	0.0075	4.5575	-0.0022	-0.0022	0.0000	1.0000	0.7083	0.0000	-3563	-3563.0000	62.2506	87088.7500	912035.0000	57.1611	047810.KS	KRX	KOR	KR	True	-1	2025-05-21	2025-05-21	1133843	0.0100	70582398.9148	GS	apac	availability	0	0.5595	0.6545	-0.3455	-0.1595	6067.8803	1.0000	KR	1	-221798.8622	221798.8622	0.0000	0.0000	0.0000	35366.2981	0.1595	-124098.1184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@LFCOK1	-313413.1676	-0.0031	0.0047	-0.0000	0.1375	118.0666	-0.0031	-0.0033	-0.0002	1.0000	0.0236	-436.0000	-7627	-8063.0000	41.0926	57478.7390	259310.0000	10.7264	066970.KS	KRX	KOR	KR	True	-1	2025-05-21	2025-05-21	49738	0.1375	2043863.1351	GS	apac	availability	436	1.4346	1.2828	0.2828	-0.2784	1283.4000	1.0000	KR	1	-331329.5359	331329.5359	-17916.3683	17916.3683	-1.0000	92252.9889	0.2784	-475332.2986	-25703.1976	4988.5034	-436.0000	-17916.3683	NaN	NaN
435	@LGHOU1	-10553.0947	-0.0001	0.0047	-0.0000	0.0075	0.2168	-0.0001	-0.0001	0.0000	1.0000	0.1836	0.0000	-47	-47.0000	224.5339	311168.7500	20491.0000	4.5887	051900.KS	KRX	KOR	KR	True	-1	2025-05-21	2025-05-21	81705	0.0075	18345544.7647	GS	apac	availability	0	0.6369	0.6456	-0.3544	-0.0466	2314.4970	1.0000	KR	1	-10553.0947	10553.0947	0.0000	0.0000	0.0000	491.2492	0.0466	-6720.7963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@SAMSU53	-1496769.3022	-0.0150	0.0047	-0.0000	0.0050	20.5037	-0.0150	-0.0150	0.0000	1.0000	0.8478	0.0000	-146570	-146570.0000	10.2120	14249.3480	4618492.0000	47.3612	010140.KS	KRX	KOR	KR	True	-1	2025-05-21	2025-05-21	8152913	0.0050	83257350.7659	GS	apac	availability	0	0.4696	0.6251	-0.3749	-0.2190	7638.5579	1.0000	KR	1	-1496769.3022	1496769.3022	0.0000	0.0000	0.0000	327778.7291	0.2190	-702873.0475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@SKBIO1	-782135.7351	-0.0078	0.0047	-0.0000	0.0100	21.4284	-0.0078	-0.0079	-0.0000	1.0000	0.2611	-75.0000	-12184	-12259.0000	64.1937	89504.1250	109431.0000	7.0487	326030.KS	KRX	KOR	KR	True	-1	2025-05-21	2025-05-21	394385	0.0100	25317022.4786	GS	apac	availability	75	0.4534	0.5581	-0.4419	-0.2094	1809.7975	1.0000	KR	1	-786950.2607	786950.2607	-4814.5256	4814.5256	-1.0000	164793.6526	0.2094	-356779.5867	-2182.7612	1008.2000	-75.0000	-4814.5256	NaN	NaN
438	@SOILC1	-120333.3465	-0.0012	0.0047	-0.0000	0.0100	3.2968	-0.0012	-0.0012	0.0000	1.0000	0.1442	0.0000	-3298	-3298.0000	36.4868	50775.7350	186557.0000	6.8170	010950.KS	KRX	KOR	KR	True	-1	2025-05-21	2025-05-21	391831	0.0100	14296645.0889	GS	apac	availability	0	0.3866	0.4723	-0.5277	-0.1668	1519.8793	1.0000	KR	1	-120333.3465	120333.3465	0.0000	0.0000	0.0000	20071.1700	0.1668	-46515.0832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@TREAS6	-720939.6989	-0.0072	0.0035	-0.0000	0.0050	9.8759	-0.0072	-0.0072	-0.0000	1.0000	0.8952	-531.0000	-130740	-131271.0000	5.5143	8.4914	4936988.0000	27.0690	TWE.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	30578386	0.0050	168618421.2518	GS	apac	availability	531	0.5462	0.6123	-0.3877	-0.0751	4474.4493	1.0000	AU	1	-723867.7926	723867.7926	-2928.0938	2928.0938	-1.0000	54349.0297	0.0751	-395351.1150	-1599.2218	219.8455	-531.0000	-2928.0938	NaN	NaN
440	@KWAHC2	-311913.5482	-0.0031	0.0037	-0.0000	0.0050	4.2728	-0.0031	-0.0031	0.0000	1.0000	1.0000	1000.0000	-76000	-75000.0000	4.1041	31.8791	9886942.0000	40.2980	0027.HK	HKG	HKG	HK	True	-1	2025-05-21	2025-05-21	247826118	0.0050	1017109523.5783	GS	apac	availability	0	1.4475	1.2794	0.2794	0.0615	14004.9912	1.0000	HK	1000	-307809.4225	307809.4225	4104.1256	4104.1256	1.0000	-18918.0708	0.0615	-445544.9406	5940.5992	252.2409	0.0000	0.0000	NaN	NaN
441	@PRESI14	922549.1095	0.0092	0.0047	12.0058	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	106000	106000.0000	8.7033	261.1235	944127.0000	8.1739	2912.TW	TPE	TWN	TW	True	1	2025-05-21	2025-05-21	17047024	0.0050	148365252.9247	GS	apac	availability	0	0.1133	0.2817	-0.7183	0.0701	9048.1375	1.0000	TW	1000	922549.1095	922549.1095	0.0000	0.0000	0.0000	64715.8714	0.0701	104536.6217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@SAEHA2	-27416.4565	-0.0003	0.0047	-0.0000	0.0450	3.3801	-0.0003	-0.0003	0.0000	1.0000	0.0236	0.0000	-1198	-1198.0000	22.8852	32309.6760	263706.0000	6.1317	005070.KS	KRX	KOR	KR	True	-1	2025-05-21	2025-05-21	101964	0.0575	2333465.4149	GS	apac	availability	0	1.0180	0.9959	-0.0041	-0.2026	543.1307	1.0000	KR	1	-27416.4565	27416.4565	0.0000	0.0000	0.0000	5554.3483	0.2026	-27910.6236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@SKCCO1	-187653.3685	-0.0019	0.0047	-0.0000	0.0500	25.7059	-0.0019	-0.0019	0.0000	1.0000	0.0599	0.0000	-2822	-2822.0000	66.4966	92887.3750	301188.0000	20.1336	011790.KS	KRX	KOR	KR	True	-1	2025-05-21	2025-05-21	87298	0.1025	5805019.0530	GS	apac	availability	0	1.0866	1.0385	0.0385	-0.1974	1485.6865	1.0000	KR	1	-187653.3685	187653.3685	0.0000	0.0000	0.0000	37036.1200	0.1974	-203910.7544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@SKENE1	-181278.4041	-0.0018	0.0047	-0.0000	0.0225	11.1747	-0.0018	-0.0018	0.0000	1.0000	0.4614	0.0000	-2981	-2981.0000	60.8113	84811.0630	372257.0000	22.7208	096770.KS	KRX	KOR	KR	True	-1	2025-05-21	2025-05-21	755551	0.0775	45946017.9411	GS	apac	availability	0	0.6462	0.6477	-0.3523	-0.1564	4041.2315	1.0000	KR	1	-181278.4041	181278.4041	0.0000	0.0000	0.0000	28347.5628	0.1564	-117147.4760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@BIGHI3	-217878.8740	-0.0022	0.0047	-0.0000	0.0250	14.9232	-0.0022	-0.0022	0.0000	1.0000	0.2291	0.0000	-1091	-1091.0000	199.7057	276972.8200	162553.0000	32.4011	352820.KS	KRX	KOR	KR	True	-1	2025-05-21	2025-05-21	113594	0.0350	22685364.6337	GS	apac	availability	0	0.2079	0.4263	-0.5737	-0.1201	7070.4344	1.0000	KR	1	-217878.8740	217878.8740	0.0000	0.0000	0.0000	26171.9371	0.1201	-45299.6089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@EASTJ2	275080.0583	0.0028	0.0030	2.2609	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	12900	12900.0000	21.3240	3105.9266	2233500.0000	47.8882	9020.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	146882374	0.0050	3132124961.7890	GS	apac	availability	0	0.1312	0.2858	-0.7142	0.0824	24190.2461	1.0000	JP	100	275080.0583	275080.0583	0.0000	0.0000	0.0000	22656.8798	0.0824	36081.7859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@HYUND53	-161819.8763	-0.0016	0.0047	-0.0000	0.0250	11.0836	-0.0016	-0.0016	0.0000	1.0000	0.1862	0.0000	-1296	-1296.0000	124.8610	175904.1900	286665.0000	36.2893	010620.KS	KRX	KOR	KR	True	-1	2025-05-21	2025-05-21	147752	0.0250	18448464.7852	GS	apac	availability	0	0.2121	0.4523	-0.5477	-0.1623	2892.5854	1.0000	KR	1	-161819.8763	161819.8763	0.0000	0.0000	0.0000	26264.5412	0.1623	-34326.9689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@JAPAN208	1035340.9474	0.0104	0.0030	8.5097	0.0000	-0.0000	0.0104	0.0103	-0.0000	1.0000	1.0000	-100.0000	33500	33400.0000	30.9057	4472.9297	3851600.0000	118.9282	2914.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	138259716	0.0050	4273013294.2280	GS	apac	availability	0	0.3828	0.4758	-0.5242	0.0654	61811.3998	1.0000	JP	100	1032250.3775	1032250.3775	-3090.5700	3090.5700	-1.0000	67510.8214	0.0654	395185.7442	-1183.1909	-202.1282	0.0000	0.0000	NaN	NaN
449	@MONEX7	-17759.2146	-0.0002	0.0030	-0.0000	0.0050	0.2433	-0.0002	-0.0002	-0.0000	1.0000	0.1660	-1000.0000	-3800	-4800.0000	4.6735	678.2517	1858200.0000	8.7003	8698.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	31894413	0.0050	149057822.1070	GS	apac	availability	1000	0.9127	0.9596	-0.0404	-0.0219	829.7898	1.0000	JP	100	-22432.6921	22432.6921	-4673.4775	4673.4775	-1.0000	491.0645	0.0219	-20474.4878	-4265.5183	102.3051	-1000.0000	-4673.4775	NaN	NaN
450	@NAMCO5	134674.8492	0.0013	0.0030	1.1069	0.0000	-0.0000	0.0013	0.0012	-0.0001	1.0000	1.0000	-400.0000	4200	3800.0000	32.0654	4710.7500	3002300.0000	97.6328	7832.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	126038800	0.0050	4041489614.6977	GS	apac	availability	0	0.5335	0.6023	-0.3977	0.0730	20842.5362	1.0000	JP	100	121848.6731	121848.6731	-12826.1761	12826.1761	-1.0000	8891.2093	0.0730	65002.3855	-6842.3564	-935.9168	0.0000	0.0000	NaN	NaN
451	@SECOM5	909574.6990	0.0091	0.0030	7.4760	0.0000	-0.0000	0.0091	0.0082	-0.0009	1.0000	1.0000	-2500.0000	24500	22000.0000	37.1255	5391.2227	1164200.0000	43.3278	9735.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	99501494	0.0050	3694042508.5709	GS	apac	availability	0	0.1335	0.3604	-0.6396	0.0589	17322.7514	1.0000	JP	100	816760.9542	816760.9542	-92813.7448	92813.7448	-1.0000	48133.9761	0.0589	109026.7801	-12389.4068	-5469.7700	0.0000	0.0000	NaN	NaN
452	@THKCO2	-163088.4880	-0.0016	0.0030	-0.0000	0.0050	2.2341	-0.0016	-0.0017	-0.0001	1.0000	0.6725	-300.0000	-6300	-6600.0000	25.8871	3737.2659	1002100.0000	25.8533	6481.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	12595765	0.0050	326067344.2588	GS	apac	availability	300	0.8102	0.8828	-0.1172	-0.0456	3361.6136	1.0000	JP	100	-170854.6065	170854.6065	-7766.1185	7766.1185	-1.0000	7799.0787	0.0456	-138418.2865	-6291.7403	354.5036	-300.0000	-7766.1185	NaN	NaN
453	@YAHOO6	883191.6579	0.0088	0.0030	7.2591	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	247800	247800.0000	3.5641	512.1340	18503700.0000	65.4175	4689.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	511460904	0.0050	1822913655.1091	GS	apac	availability	0	0.4918	0.6615	-0.3385	0.1166	9689.4087	1.0000	JP	100	883191.6579	883191.6579	0.0000	0.0000	0.0000	102978.8978	0.1166	434334.1129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@YASKA3	-548049.1131	-0.0055	0.0030	-0.0000	0.0050	7.5075	-0.0055	-0.0055	-0.0000	1.0000	1.0000	-200.0000	-23200	-23400.0000	23.6228	3449.9192	3942500.0000	93.8928	6506.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	34289761	0.0050	810020392.3912	GS	apac	availability	200	1.5993	1.4308	0.4308	-0.0693	6299.9795	1.0000	JP	100	-552773.6744	552773.6744	-4724.5613	4724.5613	-1.0000	38328.7924	0.0693	-884041.8872	-7555.9136	327.5965	-200.0000	-4724.5613	NaN	NaN
455	@AISIN1	-102913.4956	-0.0010	0.0030	-0.0000	0.0050	1.4098	-0.0010	-0.0010	0.0000	1.0000	1.0000	100.0000	-8100	-8000.0000	12.7054	1839.2039	2389800.0000	30.3419	7259.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	71888469	0.0050	913369584.8461	GS	apac	availability	0	0.8192	0.8673	-0.1327	0.0041	8223.1577	1.0000	JP	100	-101642.9586	101642.9586	1270.5370	1270.5370	1.0000	-415.0068	0.0041	-83268.2738	1040.8534	5.1876	0.0000	0.0000	NaN	NaN
456	@LTTEC1	35862.4253	0.0004	0.0100	0.9825	0.0000	-0.0000	0.0004	0.0003	-0.0001	1.0000	0.0000	-129.0000	685	556.0000	52.3539	4492.8516	95717.0000	5.0362	LTEH.NS	NSE	IND	IN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3012	0.4139	-0.5861	0.0418	1441.2462	1.0000	IN	1	29108.7715	29108.7715	-6753.6538	6753.6538	-1.0000	1217.6730	0.0418	8768.2760	-2034.3662	-282.5177	0.0000	0.0000	NaN	NaN
457	@NKSJH1	832904.1259	0.0083	0.0030	6.8458	0.0000	-0.0000	0.0083	0.0104	0.0020	1.0000	1.0000	6500.0000	26500	33000.0000	31.4303	4579.0157	3307800.0000	104.5593	8630.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	181531575	0.0050	5705599916.6022	GS	apac	availability	0	0.6915	0.7368	-0.2632	0.2052	31131.1925	1.0000	JP	100	1037201.3643	1037201.3643	204297.2384	204297.2384	1.0000	212797.8967	0.2052	717258.2457	141278.1393	41914.7372	0.0000	0.0000	NaN	NaN
458	@OBAYA2	1230733.0367	0.0123	0.0030	10.1156	0.0000	-0.0000	0.0123	0.0119	-0.0004	1.0000	1.0000	-2800.0000	83000	80200.0000	14.8281	2147.3814	2293200.0000	33.9940	1802.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	124132087	0.0050	1840644100.9910	GS	apac	availability	0	0.5194	0.5944	-0.4056	0.0912	10698.6236	1.0000	JP	100	1189214.3318	1189214.3318	-41518.7049	41518.7049	-1.0000	108508.7635	0.0912	617634.7202	-21563.3069	-3788.3359	0.0000	0.0000	NaN	NaN
459	@RELIA192	-130304.1226	-0.0013	0.0035	-0.0000	0.0050	1.7850	-0.0013	-0.0013	-0.0000	1.0000	0.4567	-364.0000	-44158	-44522.0000	2.9509	4.5716	1362297.0000	4.0213	RWC.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	179064283	0.0050	528393819.4829	GS	apac	availability	364	0.6019	0.6412	-0.3588	-0.0878	2282.6071	1.0000	AU	1	-131378.2360	131378.2360	-1074.1134	1074.1134	-1.0000	11529.0154	0.0878	-79080.9713	-646.5449	94.2582	-364.0000	-1074.1134	NaN	NaN
460	@BCODE64	199006.7323	0.0020	0.0100	5.4522	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	0.0010	3520.0000	71568	75088.0000	2.7807	155.5842	6796844.0000	18.9588	BDO.PS	PSE	PHL	PH	True	1	2025-05-21	2025-05-21	37014	0.0300	102923.5858	GS	apac	availability	0	0.0511	0.1895	-0.8105	0.2312	6891.0266	1.0000	PH	10	208794.6780	208794.6780	9787.9457	9787.9457	1.0000	48279.6294	0.2312	10663.4174	499.8832	2263.2684	0.0000	0.0000	NaN	NaN
461	@IOOFH1	-48012.3808	-0.0005	0.0035	-0.0000	0.0050	0.6577	-0.0005	-0.0005	-0.0000	1.0000	0.2911	-367.0000	-22130	-22497.0000	2.1696	3.3738	1085734.0000	2.3652	IFL.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	50153448	0.0050	108810955.4527	GS	apac	availability	367	0.6634	0.7526	-0.2474	-0.0420	1455.1810	0.9891	AU	1	-48808.6096	48808.6096	-796.2288	796.2288	-1.0000	2050.1641	0.0420	-32377.2880	-528.1800	33.4449	-367.0000	-796.2288	NaN	NaN
462	@MEDIA42	1438778.7459	0.0144	0.0047	18.7238	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	33000	33000.0000	43.5994	1329.3724	5952629.0000	262.3674	2454.TW	TPE	TWN	TW	True	1	2025-05-21	2025-05-21	48619975	0.0020	2119799595.6433	GS	apac	availability	0	0.8909	0.9607	-0.0393	0.1832	69831.2573	1.0000	TW	1000	1438778.7459	1438778.7459	0.0000	0.0000	0.0000	263643.3202	0.1832	1281775.2680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@MIRLE1	-144590.7251	-0.0014	0.0047	-0.0000	0.0750	29.7104	-0.0014	-0.0014	0.0000	1.0000	0.0097	0.0000	-70000	-70000.0000	2.0656	62.9780	2093380.0000	4.3711	2464.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	400325	0.0750	826904.0287	GS	apac	availability	0	0.9963	1.0333	0.0333	-0.0721	397.1274	1.0000	TW	1000	-144590.7251	144590.7251	0.0000	0.0000	0.0000	10431.8700	0.0721	-144058.7486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@NEXTD1	-282447.8253	-0.0028	0.0035	-0.0000	0.0050	3.8691	-0.0028	-0.0026	0.0002	1.0000	1.0000	2725.0000	-32914	-30189.0000	8.5814	13.3019	1680864.0000	14.4371	NXT.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	101335361	0.0050	869598114.4513	GS	apac	availability	0	0.8026	0.8490	-0.1510	-0.0533	5495.6594	1.0000	AU	1	-259063.5413	259063.5413	23384.2840	23384.2840	1.0000	13800.4348	0.0533	-207916.5035	18767.5137	-1245.6916	0.0000	0.0000	NaN	NaN
465	@REECE4	-10801.5462	-0.0001	0.0035	-0.0000	0.0050	0.1480	-0.0001	-0.0001	0.0000	1.0000	0.8139	0.0000	-1012	-1012.0000	10.6735	16.5288	1127460.0000	12.0331	REH.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	22573702	0.0050	240939610.7125	GS	apac	availability	0	0.3122	0.4337	-0.5663	-0.0757	4067.9846	1.0000	AU	1	-10801.5462	10801.5462	0.0000	0.0000	0.0000	818.1796	0.0757	-3371.7565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@SERCO6	-23023.1117	-0.0002	0.0047	-0.0000	0.0350	2.2077	-0.0002	-0.0002	0.0000	1.0000	0.1974	0.0000	-7000	-7000.0000	3.2890	99.7558	1957414.0000	6.4740	5388.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	6080223	0.0350	19997950.4443	GS	apac	availability	0	1.0651	1.1361	0.1361	-0.0015	986.8677	1.0000	TW	1000	-23023.1117	23023.1117	0.0000	0.0000	0.0000	33.8912	0.0015	-24521.9020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@STOCK40	-479521.0402	-0.0048	0.0035	-0.0000	0.0050	6.5688	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-133808	-133808.0000	3.5837	5.5256	6714449.0000	23.9566	SGP.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	549669109	0.0050	1969821706.5637	GS	apac	availability	0	0.2033	0.3781	-0.6219	-0.0144	8600.1078	1.0000	AU	1	-479521.0402	479521.0402	0.0000	0.0000	0.0000	6918.9274	0.0144	-97500.5088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@UNIMI2	-33321.1808	-0.0003	0.0047	-0.0000	0.0150	1.3694	-0.0003	-0.0003	0.0000	1.0000	0.7799	0.0000	-10000	-10000.0000	3.3321	101.3890	13218868.0000	44.4365	3037.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	23387026	0.0150	77928332.1081	GS	apac	availability	0	1.2031	1.1843	0.1843	-0.0366	4434.5785	1.0000	TW	1000	-33321.1808	33321.1808	0.0000	0.0000	0.0000	1220.0387	0.0366	-40087.9863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@ACCTO2	-513510.8933	-0.0051	0.0047	-0.0000	0.0125	17.5860	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	23.3414	706.8584	3192502.0000	74.8200	2345.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	14674550	0.0175	342524603.6305	GS	apac	availability	0	0.8435	0.9658	-0.0342	0.0502	12049.4973	1.0000	TW	1000	-513510.8933	513510.8933	0.0000	0.0000	0.0000	-25759.7033	0.0502	-433139.3946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@SHINE6	-925763.4319	-0.0093	0.0030	-0.0000	0.0050	12.6817	-0.0093	-0.0042	0.0050	1.0000	1.0000	15900.0000	-29300	-13400.0000	31.5960	4603.5352	5420699.0000	172.2655	4063.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	431101056	0.0050	13621078262.4687	GS	apac	availability	0	0.9344	0.9370	-0.0630	0.0461	62717.9722	1.0000	JP	100	-423386.6890	423386.6890	502376.7429	502376.7429	1.0000	-19526.2810	0.0461	-395610.9455	469418.9577	23169.2439	0.0000	0.0000	NaN	NaN
471	@BANKO1212	-30132.5397	-0.0003	0.0030	-0.0000	0.1750	14.4471	-0.0003	-0.0003	0.0000	1.0000	0.0483	0.0000	-500	-500.0000	60.2651	8799.1094	65000.0000	3.9482	4393.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	127074	0.1950	7658124.6957	GS	apac	availability	0	1.2979	1.2384	0.2384	0.0020	241.2411	0.9659	JP	100	-30132.5397	30132.5397	0.0000	0.0000	0.0000	-61.6669	0.0020	-39109.9259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@CATLI3	-86847.4011	-0.0009	0.0035	-0.0000	0.0050	1.1897	-0.0009	-0.0009	0.0000	1.0000	0.1621	0.0000	-158236	-158236.0000	0.5488	0.8615	9128981.0000	5.0782	BGL.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	297215979	0.0050	163126187.0059	GS	apac	availability	0	0.3382	0.5004	-0.4996	-0.1059	810.2776	1.0000	AU	1	-86847.4011	86847.4011	0.0000	0.0000	0.0000	9200.9162	0.1059	-29370.3909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@HOMEC18	-44972.0932	-0.0004	0.0035	-0.0000	0.0050	0.6161	-0.0004	-0.0005	-0.0001	1.0000	0.2370	-2417.0000	-12219	-14636.0000	3.6805	5.7052	1490699.0000	5.4915	HMC.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	29695587	0.0050	109294762.8414	GS	apac	availability	2417	1.0598	1.0300	0.0300	-0.0825	1184.5348	0.9916	AU	1	-53867.8743	53867.8743	-8895.7811	8895.7811	-1.0000	4441.4341	0.0825	-57086.5556	-9427.3165	733.4618	-2417.0000	-8895.7811	NaN	NaN
474	@MILLE41	572552.7701	0.0057	0.0030	4.7059	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	14300	14300.0000	40.0387	5816.0391	4480699.0000	179.8973	8766.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	351768879	0.0050	14084352874.1990	GS	apac	availability	0	1.1246	1.0389	0.0389	0.1440	77434.7593	1.0000	JP	100	572552.7701	572552.7701	0.0000	0.0000	0.0000	82471.3184	0.1440	643892.0085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@MITSU67	-359174.3505	-0.0036	0.0030	-0.0000	0.0050	4.9202	-0.0036	-0.0036	0.0000	1.0000	0.5625	0.0000	-48400	-48400.0000	7.4210	1075.5716	1940600.0000	14.4088	9301.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	28684884	0.0050	212869309.4802	GS	apac	availability	0	0.6074	0.6639	-0.3361	-0.0410	2811.6695	1.0000	JP	100	-359174.3505	359174.3505	0.0000	0.0000	0.0000	14735.9699	0.0410	-218155.3311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@NECCO8	-95354.1284	-0.0010	0.0030	-0.0000	0.0050	1.3062	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	25.0932	3649.1583	4125102.0000	103.9152	6701.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	309291328	0.0050	7761106583.3835	GS	apac	availability	0	0.8702	0.9234	-0.0766	0.0487	34233.3696	1.0000	JP	100	-95354.1284	95354.1284	0.0000	0.0000	0.0000	-4643.7550	0.0487	-82975.9872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@WILSO44	-29310.2820	-0.0003	0.0035	-0.0000	0.0050	0.4015	-0.0003	-0.0003	0.0000	1.0000	0.5951	0.0000	-2235	-2235.0000	13.1142	20.2207	442155.0000	5.7730	PNI.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	24605080	0.0050	322676436.0556	GS	apac	availability	0	0.7809	0.8297	-0.1703	-0.0345	2974.3017	1.0000	AU	1	-29310.2820	29310.2820	0.0000	0.0000	0.0000	1010.9656	0.0345	-22887.8208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@ADVAN93	-261148.6773	-0.0026	0.0030	-0.0000	0.0050	3.5774	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	50.2209	7250.0391	16467102.0000	824.1552	6857.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	225072452	0.0050	11303340986.2391	GS	apac	availability	0	1.2236	1.1832	0.1832	-0.0442	38476.3030	1.0000	JP	100	-261148.6773	261148.6773	0.0000	0.0000	0.0000	11533.5788	0.0442	-319541.7585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@ARDEN7	363051.6711	0.0036	0.0047	4.7246	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.2268	0.0000	146000	146000.0000	2.4867	74.7361	9642000.0000	23.8920	3264.TWO	TPO	TWN	TW	True	1	2025-05-21	2025-05-21	10050599	0.0400	24992375.0860	GS	apac	availability	0	0.7903	0.9097	-0.0903	0.0680	1133.5618	1.0000	TW	1000	363051.6711	363051.6711	0.0000	0.0000	0.0000	24669.6882	0.0680	286906.4333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@CHINA173	433866.0764	0.0043	0.0037	4.4575	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	254000	254000.0000	1.7081	13.2725	12175293.0000	20.6608	0688.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	329643122	0.0050	563074677.0198	GS	apac	availability	0	1.6359	1.4588	0.4588	0.2086	6356.4118	1.0000	HK	500	433866.0764	433866.0764	0.0000	0.0000	0.0000	90505.3140	0.2086	709750.9268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@EMEMO1	392062.6494	0.0039	0.0047	5.1022	0.0000	-0.0000	0.0039	0.0047	0.0008	1.0000	1.0000	1000.0000	5000	6000.0000	78.4125	2452.0064	1119000.0000	90.9716	3529.TWO	TPO	TWN	TW	True	1	2025-05-21	2025-05-21	1367256	0.0250	107210001.9509	GS	apac	availability	0	1.5171	1.4052	0.4052	0.1661	5854.5337	1.0000	TW	1000	470475.1793	470475.1793	78412.5299	78412.5299	1.0000	78142.6109	0.1661	713747.0450	118957.8408	13023.7685	0.0000	0.0000	NaN	NaN
482	@FUJIK9	304282.7348	0.0030	0.0030	2.5010	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	1.0000	-7200.0000	7200	0.0000	42.2615	6041.3321	27500399.0000	1146.8938	5803.T	TYO	JPN	JP	True	0	2025-05-21	2025-05-21	47508721	0.0050	2007789382.0524	GS	apac	availability	0	1.7681	1.5475	0.5475	-0.0218	12503.6293	1.0000	JP	100	0.0000	0.0000	-304282.7348	304282.7348	-1.0000	-0.0000	0.0218	0.0000	-538013.3098	6621.4012	0.0000	0.0000	NaN	NaN
483	@HAZAM1	26096.9194	0.0003	0.0030	0.2145	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.3635	-2600.0000	2600	0.0000	10.0373	1458.2361	822700.0000	8.2817	1719.T	TYO	JPN	JP	True	0	2025-05-21	2025-05-21	21641752	0.0050	217224252.6285	GS	apac	availability	0	0.3899	0.5182	-0.4818	0.0213	1816.9598	0.9993	JP	100	0.0000	0.0000	-26096.9194	26096.9194	-1.0000	0.0000	0.0213	0.0000	-10174.8134	-555.0507	0.0000	0.0000	NaN	NaN
484	@HONGK67	232715.3550	0.0023	0.0037	2.3909	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	48.4824	377.3445	5088344.0000	245.4878	0388.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	121474976	0.0050	5889394201.4242	GS	apac	availability	0	2.0176	1.7609	0.7609	0.2074	57779.6710	1.0000	HK	100	232715.3550	232715.3550	0.0000	0.0000	0.0000	48275.0506	0.2074	469523.4353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@METCA2	250251.6925	0.0025	0.0035	2.3997	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4754	1059.0000	115691	116750.0000	2.1631	3.3449	1221838.0000	2.6390	MTS.AX	ASX	AUS	AU	True	1	2025-05-21	2025-05-21	171889202	0.0050	371814261.4644	GS	apac	availability	0	0.2612	0.3483	-0.6517	0.0006	2376.3470	1.0000	AU	1	252542.4199	252542.4199	2290.7274	2290.7274	1.0000	139.6773	0.0006	65953.0425	598.2379	1.2670	0.0000	0.0000	NaN	NaN
486	@NEXON2	87895.2031	0.0009	0.0030	0.7224	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	17.5790	2543.1495	2077900.0000	36.4794	3659.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	72695162	0.0050	1277911205.6737	GS	apac	availability	0	0.6637	0.7826	-0.2174	0.0764	7233.6945	1.0000	JP	100	87895.2031	87895.2031	0.0000	0.0000	0.0000	6715.3439	0.0764	58339.3209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@TELST3	486412.7522	0.0049	0.0035	4.6642	0.0000	-0.0000	0.0049	0.0036	-0.0013	1.0000	1.0000	-42387.0000	161654	119267.0000	3.0090	4.6408	34258461.0000	102.6576	TLS.AX	ASX	AUS	AU	True	1	2025-05-21	2025-05-21	1143311520	0.0050	3440195126.7455	GS	apac	availability	0	-0.0229	0.1369	-0.8631	0.0058	34399.5027	1.0000	AU	1	358871.3531	358871.3531	-127541.3991	127541.3991	-1.0000	2092.9023	0.0058	-8218.4515	2920.8038	-743.8088	0.0000	0.0000	NaN	NaN
488	@BENDI2	-56404.2519	-0.0006	0.0035	-0.0000	0.0050	0.7727	-0.0006	-0.0006	0.0000	1.0000	0.8629	0.0000	-7428	-7428.0000	7.5935	11.8048	1208675.0000	9.2130	BEN.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	61892749	0.0050	469980372.0156	GS	apac	availability	0	0.1583	0.2721	-0.7279	-0.0366	4312.9095	1.0000	AU	1	-56404.2519	56404.2519	0.0000	0.0000	0.0000	2064.3779	0.0366	-8926.5791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@REALT8	120453.5818	0.0012	0.0047	1.5675	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	17.2077	521.0815	2229570.0000	38.5195	2379.TW	TPE	TWN	TW	True	1	2025-05-21	2025-05-21	11821055	0.0050	203412630.8362	GS	apac	availability	0	0.8133	0.9106	-0.0894	0.0929	8825.1810	1.0000	TW	1000	120453.5818	120453.5818	0.0000	0.0000	0.0000	11192.3728	0.0929	97961.5499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@AVICH1	51591.7913	0.0005	0.0037	0.5301	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2058	0.0000	104000	104000.0000	0.4961	3.8663	64407852.0000	31.8383	2357.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	41478771	0.0050	20576577.8440	GS	apac	availability	0	1.7990	1.6310	0.6310	0.1382	1201.5720	1.0000	XH	2000	51591.7913	51591.7913	0.0000	0.0000	0.0000	7130.8816	0.1382	92814.2155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@CATHA19	-16312.4586	-0.0002	0.0047	-0.0000	0.0050	0.2235	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	2.0391	61.5629	35764829.0000	73.0011	2882.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	276908693	0.0050	564632700.4420	GS	apac	availability	0	0.8071	0.8288	-0.1712	-0.0014	20040.6108	1.0000	TW	1000	-16312.4586	16312.4586	0.0000	0.0000	0.0000	23.3974	0.0014	-13166.3226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@CHINA2037	31960.3932	0.0003	0.0037	0.3284	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2435	0.0000	49500	49500.0000	0.6457	5.0401	9070899.0000	5.8453	3320.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	123817045	0.0050	79944271.6134	GS	apac	availability	0	1.0961	1.0724	0.0724	0.1455	1216.9179	0.9997	HK	500	31960.3932	31960.3932	0.0000	0.0000	0.0000	4649.3054	0.1455	35032.0579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@JXRAA1	55647.3287	0.0006	0.0037	0.5717	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0066	0.0000	156000	156000.0000	0.3567	2.8056	45634500.0000	16.3695	1951.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	1859388	0.0750	663269.0719	GS	apac	availability	0	2.0463	1.7593	0.7593	0.1314	812.6317	1.0000	XH	2000	55647.3287	55647.3287	0.0000	0.0000	0.0000	7311.1453	0.1314	113870.3687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@NEWBO5	47467.2096	0.0005	0.0037	0.4877	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2645	0.0000	38000	38000.0000	1.2491	9.8274	10204430.0000	12.8216	9911.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	39061421	0.0200	48793069.9541	GS	apac	availability	0	2.1156	1.8950	0.8950	0.1819	1321.8660	0.8334	XH	2000	47467.2096	47467.2096	0.0000	0.0000	0.0000	8633.4851	0.1819	100423.0850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@SUNAC1	25235.8995	0.0003	0.0037	0.2593	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0018	0.0000	142000	142000.0000	0.1777	1.3985	90208000.0000	16.1296	1918.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	1000206	0.1775	177754.2120	GS	apac	availability	0	4.0251	3.1711	2.1711	0.1711	1904.3107	1.0000	XH	2000	25235.8995	25235.8995	0.0000	0.0000	0.0000	4317.8663	0.1711	101577.8991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@TIGER53	81929.0603	0.0008	0.0037	0.8417	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0147	0.0000	24000	24000.0000	3.4137	26.8678	5854449.0000	20.1110	3347.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	429151	0.0950	1464997.4240	GS	apac	availability	0	2.6943	2.3111	1.3111	0.1603	420.3125	1.0000	XH	2000	81929.0603	81929.0603	0.0000	0.0000	0.0000	13130.5772	0.1603	220737.8185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@ZAONL1	47024.8350	0.0005	0.0037	0.4831	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2627	0.0000	30000	30000.0000	1.5675	12.2443	3130624.0000	4.9010	6060.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	18462772	0.0175	28940293.5363	GS	apac	availability	0	2.6503	2.2060	1.2060	0.1801	1313.0739	1.0000	XH	2000	47024.8350	47024.8350	0.0000	0.0000	0.0000	8466.8300	0.1801	124628.3657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@AMADA1	57655.6636	0.0006	0.0030	0.4739	0.0000	-0.0000	0.0006	0.0009	0.0003	1.0000	0.6527	3500.0000	5800	9300.0000	9.9406	1444.1241	1433500.0000	14.2907	6113.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	58689428	0.0050	583409985.4059	GS	apac	availability	0	0.9306	0.9656	-0.0344	0.0679	3262.2471	1.0000	JP	100	92447.8743	92447.8743	34792.2108	34792.2108	1.0000	6277.4426	0.0679	86035.9489	32379.1205	2362.4784	0.0000	0.0000	NaN	NaN
499	@CHICO3	55037.9702	0.0006	0.0047	0.7162	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.7103	0.0000	10000	10000.0000	5.5038	167.1624	4207262.0000	23.3181	2385.TW	TPE	TWN	TW	True	1	2025-05-21	2025-05-21	12902062	0.0050	71010330.4281	GS	apac	availability	0	0.7458	0.8318	-0.1682	0.0727	4183.1781	1.0000	TW	1000	55037.9702	55037.9702	0.0000	0.0000	0.0000	4000.7289	0.0727	41048.2490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@CHINA170	280307.8929	0.0028	0.0037	2.8799	0.0000	-0.0000	0.0028	0.0022	-0.0006	1.0000	1.0000	-72000.0000	348000	276000.0000	0.8055	6.3439	332433880.0000	269.6355	1093.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	769858308	0.0050	620107356.7908	GS	apac	availability	0	1.3512	1.2759	0.2759	0.0891	7700.5322	1.0000	XH	2000	222313.1565	222313.1565	-57994.7365	57994.7365	-1.0000	19815.9803	0.0891	300394.9063	-78363.8886	-5169.3862	0.0000	0.0000	NaN	NaN
501	@CHINA2917	29150.7925	0.0003	0.0037	0.2995	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6212	0.0000	6000	6000.0000	4.8585	38.0537	3081848.0000	14.9942	1209.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	127957904	0.0050	621679052.1523	GS	apac	availability	0	1.4748	1.3869	0.3869	0.2140	3105.0466	1.0000	XH	2000	29150.7925	29150.7925	0.0000	0.0000	0.0000	6238.5143	0.2140	42991.7126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@CHINA412	14606.0801	0.0001	0.0037	0.1501	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3394	0.0000	32000	32000.0000	0.4564	3.5661	20164950.0000	9.1940	3323.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	255499476	0.0050	116620181.5092	GS	apac	availability	0	1.8783	1.6310	0.6310	0.1783	1696.3123	1.0000	XH	2000	14606.0801	14606.0801	0.0000	0.0000	0.0000	2603.6501	0.1783	27434.4133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@CHINA710	43081.8065	0.0004	0.0037	0.4426	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3778	0.0000	96000	96000.0000	0.4488	3.5020	18641176.0000	8.3465	0390.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	216727164	0.0050	97260393.2590	GS	apac	availability	0	1.2472	1.1905	0.1905	0.1522	1888.1446	1.0000	XH	2000	43081.8065	43081.8065	0.0000	0.0000	0.0000	6555.6231	0.1522	53730.1563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@COUNT118	22671.1329	0.0002	0.0037	0.2329	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4666	0.0000	26000	26000.0000	0.8720	6.8258	7031449.0000	6.1364	6098.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	129794349	0.0050	113176343.7741	GS	apac	availability	0	1.9656	1.7313	0.7313	0.2292	2332.2500	1.0000	XH	2000	22671.1329	22671.1329	0.0000	0.0000	0.0000	5196.1240	0.2292	44562.2723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@DAIDA1	66208.7487	0.0007	0.0030	0.5442	0.0000	-0.0000	0.0007	0.0007	0.0001	1.0000	0.2647	200.0000	2300	2500.0000	28.7864	4186.8477	105200.0000	3.0406	1980.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	3356663	0.0050	96626285.6809	GS	apac	availability	0	0.8957	0.8737	-0.1263	0.0988	1323.1330	0.9993	JP	100	71966.0312	71966.0312	5757.2825	5757.2825	1.0000	7108.9586	0.0988	64458.4822	5156.6786	568.7167	0.0000	0.0000	NaN	NaN
506	@DAIWA22	209618.0906	0.0021	0.0030	1.7229	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	32400	32400.0000	6.4697	941.9719	10285500.0000	66.8829	8601.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	177678423	0.0050	1149525054.7647	GS	apac	availability	0	1.0583	1.0448	0.0448	0.1261	10153.4007	1.0000	JP	100	209618.0906	209618.0906	0.0000	0.0000	0.0000	26442.3114	0.1261	221840.6721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@FUBON8	155187.1770	0.0016	0.0047	2.0196	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	2.6756	80.5820	15988442.0000	42.7168	2881.TW	TPE	TWN	TW	True	1	2025-05-21	2025-05-21	236508998	0.0050	632813168.0092	GS	apac	availability	0	0.6804	0.7394	-0.2606	0.1047	30714.2373	1.0000	TW	1000	155187.1770	155187.1770	0.0000	0.0000	0.0000	16251.0238	0.1047	105591.9004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@FUJIE6	605964.3376	0.0061	0.0030	4.9805	0.0000	-0.0000	0.0061	0.0070	0.0010	1.0000	1.0000	2200.0000	14000	16200.0000	43.2832	6282.6290	1040800.0000	45.1399	6504.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	24539858	0.0050	1062162771.2162	GS	apac	availability	0	1.1525	1.1177	0.1177	0.1143	6462.0466	1.0000	JP	100	701187.3049	701187.3049	95222.9673	95222.9673	1.0000	80134.9929	0.1143	808097.6063	109741.6502	10882.5299	0.0000	0.0000	NaN	NaN
509	@GREEN118	17040.4291	0.0002	0.0037	0.1751	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2968	0.0000	14000	14000.0000	1.2172	9.5239	12281352.0000	14.9547	3900.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	55173100	0.0050	67155235.6014	GS	apac	availability	0	2.2321	1.9211	0.9211	0.2064	1483.7435	1.0000	XH	2000	17040.4291	17040.4291	0.0000	0.0000	0.0000	3517.7359	0.2064	38036.6194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@GROWE6	318624.5120	0.0032	0.0030	2.6188	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.3394	0.0000	19300	19300.0000	16.5090	2382.3096	1017200.0000	16.7285	3141.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	8417088	0.0050	138958059.9366	GS	apac	availability	0	0.2696	0.3923	-0.6077	0.0663	1696.4649	1.0000	JP	100	318624.5120	318624.5120	0.0000	0.0000	0.0000	21128.3938	0.0663	85913.0602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@GUORU1	-383624.5464	-0.0038	0.0037	-0.0000	0.0050	5.2551	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-152000	-152000.0000	2.5238	19.5484	66696250.0000	166.6972	0175.HK	HKG	HKG	HK	True	-1	2025-05-21	2025-05-21	449950341	0.0050	1135605233.2988	GS	apac	availability	0	1.8778	1.6534	0.6534	0.0362	17044.4018	1.0000	HK	1000	-383624.5464	383624.5464	0.0000	0.0000	0.0000	-13895.8792	0.0362	-720353.9048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@HAIDI1	53985.2421	0.0005	0.0037	0.5546	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	2.0764	16.2215	17654610.0000	36.6155	6862.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	70354056	0.0050	146080028.5612	GS	apac	availability	0	1.6966	1.4915	0.4915	0.2442	7870.0525	1.0000	XH	2000	53985.2421	53985.2421	0.0000	0.0000	0.0000	13180.5251	0.2442	91591.9988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@HINDU8	74993.5477	0.0007	0.0100	2.0546	0.0000	-0.0000	0.0008	0.0007	-0.0000	1.0000	0.0000	-321.0000	14711	14390.0000	5.0978	445.0400	2712376.0000	14.1365	HZNC.NS	NSE	IND	IN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5854	0.6489	-0.3511	0.0437	7969.7176	1.0000	IN	1	73357.1580	73357.1580	-1636.3897	1636.3897	-1.0000	3203.6539	0.0437	42941.3848	-957.9002	-71.4644	0.0000	0.0000	NaN	NaN
514	@HITAC41	321703.6917	0.0032	0.0030	2.6441	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.5512	0.0000	10800	10800.0000	29.7874	4321.4180	567000.0000	16.9146	6305.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	21286405	0.0050	634066210.3710	GS	apac	availability	0	1.0146	1.0251	0.0251	0.0496	2755.3166	1.0000	JP	100	321703.6917	321703.6917	0.0000	0.0000	0.0000	15958.8487	0.0496	326396.7681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@HUAHO1	23972.6912	0.0002	0.0037	0.2463	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1485	0.0000	6000	6000.0000	3.9954	31.2403	17580399.0000	70.2198	1347.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	3714979	0.0350	14843007.4159	GS	apac	availability	0	2.3570	2.0675	1.0675	0.1136	3107.8491	1.0000	XH	2000	23972.6912	23972.6912	0.0000	0.0000	0.0000	2724.3108	0.1136	56504.6965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@HUATA5	23233.6931	0.0002	0.0037	0.2387	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4395	0.0000	14000	14000.0000	1.6595	12.9604	5403242.0000	8.9534	6886.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	89714092	0.0050	148884976.9639	GS	apac	availability	0	2.4703	2.1223	1.1223	0.1947	2196.6870	1.0000	XH	2000	23233.6931	23233.6931	0.0000	0.0000	0.0000	4522.5752	0.1947	57393.5026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@HYNIX1	-23986.2689	-0.0002	0.0047	-0.0000	0.0050	0.3286	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-165	-165.0000	145.3713	203965.4400	2820546.0000	414.0160	000660.KS	KRX	KOR	KR	True	-1	2025-05-21	2025-05-21	9566124	0.0050	1390640136.1597	GS	apac	availability	0	1.0872	1.0715	0.0715	-0.1007	84664.5211	1.0000	KR	1	-23986.2689	23986.2689	0.0000	0.0000	0.0000	2414.9700	0.1007	-26076.8920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@HYUND474	-24490.8945	-0.0002	0.0047	-0.0000	0.0050	0.3355	-0.0002	-0.0002	0.0000	1.0000	0.6543	0.0000	-413	-413.0000	59.3000	83017.6250	156283.0000	9.3370	267250.KS	KRX	KOR	KR	True	-1	2025-05-21	2025-05-21	1102547	0.0050	65381022.4210	GS	apac	availability	0	0.1771	0.3202	-0.6798	-0.1365	4684.2874	1.0000	KR	1	-24490.8945	24490.8945	0.0000	0.0000	0.0000	3342.4023	0.1365	-4336.9082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@KEHOL3	112652.4637	0.0011	0.0037	1.1574	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	6.2585	48.9875	7596899.0000	47.5814	2423.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	22684283	0.0225	141968909.3241	GS	apac	availability	0	2.2670	1.9343	0.9343	0.3022	14287.2859	1.0000	XH	2000	112652.4637	112652.4637	0.0000	0.0000	0.0000	34038.9344	0.3022	255378.6861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@LENDL6	-381567.3249	-0.0038	0.0035	-0.0000	0.0050	5.2269	-0.0038	-0.0040	-0.0001	1.0000	0.5038	-3802.0000	-104590	-108392.0000	3.6482	5.6056	2673402.0000	9.6764	LLC.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	99319240	0.0050	362338433.0528	GS	apac	availability	3802	0.4758	0.5725	-0.4275	-0.0697	2517.9754	0.9999	AU	1	-395437.8571	395437.8571	-13870.5323	13870.5323	-1.0000	27547.8337	0.0697	-188141.3378	-6599.3188	966.2785	-3802.0000	-13870.5323	NaN	NaN
521	@MORIS3	32737.8136	0.0003	0.0030	0.2691	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5826	0.0000	1600	1600.0000	20.4611	2947.4490	1358700.0000	27.6453	6141.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	15737152	0.0050	321999967.6101	GS	apac	availability	0	1.2357	1.1798	0.1798	0.0012	2912.1499	1.0000	JP	100	32737.8136	32737.8136	0.0000	0.0000	0.0000	38.4505	0.0012	40452.6889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@NGKIN2	152128.9416	0.0015	0.0030	1.2504	0.0000	-0.0000	0.0015	0.0017	0.0002	1.0000	0.7197	1600.0000	12600	14200.0000	12.0737	1756.3335	1336400.0000	16.2030	5333.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	50920715	0.0050	614802736.3452	GS	apac	availability	0	0.7943	0.8696	-0.1304	0.0698	3597.4510	1.0000	JP	100	171446.9024	171446.9024	19317.9608	19317.9608	1.0000	11958.4647	0.0698	136173.5059	15343.4936	1347.4326	0.0000	0.0000	NaN	NaN
523	@SAMSU593	-34737.2701	-0.0003	0.0047	-0.0000	0.0050	0.4759	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-47	-47.0000	739.0909	1028777.4000	55686.0000	41.2282	207940.KS	KRX	KOR	KR	True	-1	2025-05-21	2025-05-21	439067	0.0050	324510403.7653	GS	apac	availability	0	0.0490	0.2641	-0.7359	-0.0997	13677.0652	1.0000	KR	1	-34737.2701	34737.2701	0.0000	0.0000	0.0000	3463.1031	0.0997	-1701.1554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@SANWA12	-78957.6088	-0.0008	0.0030	-0.0000	0.0050	1.0816	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	35.8898	5180.4063	912900.0000	32.6466	5929.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	35592105	0.0050	1277394319.4882	GS	apac	availability	0	0.9286	0.8970	-0.1030	0.0037	8146.9896	1.0000	JP	100	-78957.6088	78957.6088	0.0000	0.0000	0.0000	-289.1082	0.0037	-73321.2192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@SEKIS5	-28969.0026	-0.0003	0.0030	-0.0000	0.0050	0.3968	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	17.0406	2475.0691	1185300.0000	20.2520	4204.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	62799239	0.0050	1070136067.7215	GS	apac	availability	0	0.5813	0.6530	-0.3470	0.0085	7574.6663	1.0000	JP	100	-28969.0026	28969.0026	0.0000	0.0000	0.0000	-244.8063	0.0085	-16839.1970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@SINOB5	347380.3110	0.0035	0.0037	3.5690	0.0000	-0.0000	0.0035	0.0024	-0.0011	1.0000	1.0000	-206000.0000	650000	444000.0000	0.5344	4.2101	145862500.0000	78.5148	1177.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	578490188	0.0050	309163232.9231	GS	apac	availability	0	1.3529	1.2412	0.2412	0.1092	10031.1234	1.0000	HK	1000	237287.4740	237287.4740	-110092.8370	110092.8370	-1.0000	25916.3440	0.1092	321024.9934	-148944.0285	-12024.2497	0.0000	0.0000	NaN	NaN
527	@SUNDR1	214297.2377	0.0021	0.0030	1.7613	0.0000	-0.0000	0.0021	0.0025	0.0003	1.0000	0.4671	1000.0000	6900	7900.0000	31.0576	4517.3047	489500.0000	15.2645	9989.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	12504518	0.0050	388359951.6664	GS	apac	availability	0	0.3280	0.4289	-0.5711	0.1032	2334.8661	1.0000	JP	100	245354.8084	245354.8084	31057.5707	31057.5707	1.0000	25321.9900	0.1032	80467.3585	10185.7416	3205.3152	0.0000	0.0000	NaN	NaN
528	@SUNGK2	-12438.9638	-0.0001	0.0047	-0.0000	0.0475	1.6188	-0.0001	-0.0001	0.0000	1.0000	0.0072	0.0000	-690	-690.0000	18.0275	24855.8170	317695.0000	5.6828	014620.KQ	KDQ	KOR	KR	True	-1	2025-05-21	2025-05-21	39358	0.0725	709525.7081	GS	apac	availability	0	0.4201	0.5364	-0.4636	-0.1317	503.4814	1.0000	KR	1	-12438.9638	12438.9638	0.0000	0.0000	0.0000	1637.6843	0.1317	-5225.9578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@TAKAS10	38985.9147	0.0004	0.0030	0.3204	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6087	0.0000	900	900.0000	43.3177	6311.8165	217100.0000	9.4594	1969.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	9935760	0.0050	430394102.5546	GS	apac	availability	0	0.5294	0.6075	-0.3925	0.0654	3042.6082	1.0000	JP	100	38985.9147	38985.9147	0.0000	0.0000	0.0000	2551.0337	0.0654	20639.4904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@TDHOL2	204432.5415	0.0020	0.0030	1.6803	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	9700	9700.0000	21.0755	3053.5796	2037300.0000	42.9453	8795.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	83368529	0.0050	1757035078.4664	GS	apac	availability	0	1.0553	0.9935	-0.0065	0.1097	11465.0827	1.0000	JP	100	204432.5415	204432.5415	0.0000	0.0000	0.0000	22418.9255	0.1097	215744.4222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@WESTP10	2231969.7858	0.0223	0.0035	21.4025	0.0000	-0.0000	0.0223	0.0197	-0.0026	1.0000	1.0000	-12774.0000	109735	96961.0000	20.3396	31.6405	4738199.0000	96.8032	WBC.AX	ASX	AUS	AU	True	1	2025-05-21	2025-05-21	465743870	0.0050	9473060060.5514	GS	apac	availability	0	0.2071	0.3003	-0.6997	0.0449	69608.1928	1.0000	AU	1	1972151.2954	1972151.2954	-259818.4904	259818.4904	-1.0000	88583.2438	0.0449	408493.6533	-53816.4615	-11670.2835	0.0000	0.0000	NaN	NaN
532	@YAMAN6	-228892.3630	-0.0023	0.0030	-0.0000	0.0050	3.1355	-0.0023	-0.0019	0.0004	1.0000	1.0000	4500.0000	-24300	-19800.0000	9.4194	1368.9480	5338899.0000	50.4534	4503.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	357918014	0.0050	3371386831.3484	GS	apac	availability	0	0.4124	0.5332	-0.4668	0.0606	17046.0106	1.0000	JP	100	-186504.8884	186504.8884	42387.4746	42387.4746	1.0000	-11303.9075	0.0606	-76916.9826	17481.1324	2569.0699	0.0000	0.0000	NaN	NaN
533	@ZENKO1	266974.9919	0.0027	0.0030	2.1943	0.0000	-0.0000	0.0027	0.0030	0.0003	1.0000	0.6031	1500.0000	12200	13700.0000	21.8832	3172.7112	367600.0000	8.0511	7164.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	14636922	0.0050	320302633.8325	GS	apac	availability	0	0.3390	0.4352	-0.5648	0.1044	3014.2698	0.9988	JP	100	299799.7860	299799.7860	32824.7941	32824.7941	1.0000	31307.6201	0.1044	101633.5470	11127.7606	3427.8416	0.0000	0.0000	NaN	NaN
534	@AIAGR1	-350429.6407	-0.0035	0.0037	-0.0000	0.0050	4.8004	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	8.5471	66.7565	39447887.0000	336.6920	1299.HK	HKG	HKG	HK	True	-1	2025-05-21	2025-05-21	1352921290	0.0050	11563505405.1705	GS	apac	availability	0	1.3677	1.2559	0.2559	0.0587	91409.8829	1.0000	HK	200	-350429.6407	350429.6407	0.0000	0.0000	0.0000	-20552.9855	0.0587	-479281.6752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@EXEDY1	-173912.7313	-0.0017	0.0030	-0.0000	0.0050	2.3824	-0.0017	-0.0019	-0.0001	1.0000	0.2665	-500.0000	-5900	-6400.0000	29.4767	4288.6875	93600.0000	2.7711	7278.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	3592326	0.0050	105890038.3895	GS	apac	availability	500	0.5337	0.6827	-0.3173	-0.0095	1332.1177	1.0000	JP	100	-188651.0984	188651.0984	-14738.3671	14738.3671	-1.0000	1783.5933	0.0095	-100686.9414	-7866.1673	139.3432	-500.0000	-14738.3671	NaN	NaN
536	@EZYHE2	607908.8003	0.0061	0.0040	6.6620	0.0000	-0.0000	0.0061	0.0063	0.0002	1.0000	1.0000	10000.0000	253900	263900.0000	2.3943	3.0895	3723900.0000	8.8859	WLIL.SI	SIN	SGP	SG	True	1	2025-05-21	2025-05-21	207353354	0.0050	496462893.5335	GS	apac	availability	0	0.4641	0.5181	-0.4819	0.0686	6592.5722	1.0000	SG	100	631851.6440	631851.6440	23942.8437	23942.8437	1.0000	43348.9675	0.0686	293238.9694	11111.7457	1642.6286	0.0000	0.0000	NaN	NaN
537	@FAREA29	29209.9130	0.0003	0.0047	0.3801	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7755	0.0000	10000	10000.0000	2.9210	88.8028	3582839.0000	10.5489	4904.TW	TPE	TWN	TW	True	1	2025-05-21	2025-05-21	26538623	0.0050	77519086.9715	GS	apac	availability	0	0.0459	0.2320	-0.7680	0.1023	6845.9489	1.0000	TW	1000	29209.9130	29209.9130	0.0000	0.0000	0.0000	2988.0181	0.1023	1340.1670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@HYUND472	-156610.2573	-0.0016	0.0047	-0.0000	0.0325	13.9447	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-578	-578.0000	270.9520	371501.4400	375736.0000	100.4548	267260.KS	KRX	KOR	KR	True	-1	2025-05-21	2025-05-21	472536	0.0525	128034575.3466	GS	apac	availability	0	0.7200	0.8010	-0.1990	-0.1830	6153.2365	1.0000	KR	1	-156610.2573	156610.2573	0.0000	0.0000	0.0000	28658.4334	0.1830	-112754.8835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@MITSU116	-88957.8962	-0.0009	0.0030	-0.0000	0.0050	1.2186	-0.0009	0.0000	0.0009	1.0000	1.0000	17400.0000	-17400	0.0000	5.1125	740.9109	6489899.0000	33.1937	4188.T	TYO	JPN	JP	True	0	2025-05-21	2025-05-21	223547370	0.0050	1142891019.9353	GS	apac	availability	0	0.6572	0.7468	-0.2532	0.0483	7700.9322	1.0000	JP	100	0.0000	0.0000	88957.8962	88957.8962	1.0000	0.0000	0.0483	0.0000	58465.7782	4300.7349	0.0000	0.0000	NaN	NaN
540	@NTTDA3	-310699.2744	-0.0031	0.0030	-0.0000	0.0050	4.2562	-0.0031	-0.0031	0.0000	1.0000	1.0000	100.0000	-11300	-11200.0000	27.4955	3983.4476	5134102.0000	141.1806	9613.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	116777698	0.0050	3210862481.1913	GS	apac	availability	0	0.7736	0.8576	-0.1424	-0.0002	16196.2308	1.0000	JP	100	-307949.7233	307949.7233	2749.5511	2749.5511	1.0000	46.8969	0.0002	-238219.1283	2126.9565	-0.4187	0.0000	0.0000	NaN	NaN
541	@SINGA52	358120.8368	0.0036	0.0040	3.9246	0.0000	-0.0000	0.0036	0.0046	0.0010	1.0000	1.0000	33400.0000	121700	155100.0000	2.9427	3.8122	20051500.0000	59.0387	STEL.SI	SIN	SGP	SG	True	1	2025-05-21	2025-05-21	461926503	0.0050	1359289283.3415	GS	apac	availability	0	0.1881	0.2969	-0.7031	0.1134	48596.8350	1.0000	SG	100	456405.4378	456405.4378	98284.6011	98284.6011	1.0000	51756.0039	0.1134	85862.3415	18490.0207	11145.3935	0.0000	0.0000	NaN	NaN
542	@SINGA56	104046.3109	0.0010	0.0040	1.1402	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	19300	19300.0000	5.3910	6.9734	4252000.0000	22.9009	SIAL.SI	SIN	SGP	SG	True	1	2025-05-21	2025-05-21	37020226	0.0100	199576059.3158	GS	apac	availability	0	0.5205	0.5402	-0.4598	0.0528	16052.6228	1.0000	SG	100	104046.3109	104046.3109	0.0000	0.0000	0.0000	5493.0562	0.0528	54153.8390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@TECHT5	-1765732.5453	-0.0177	0.0037	-0.0000	0.0050	24.1881	-0.0177	-0.0177	0.0000	1.0000	1.0000	0.0000	-148500	-148500.0000	11.8905	92.9818	3978169.0000	47.2930	0669.HK	HKG	HKG	HK	True	-1	2025-05-21	2025-05-21	227461912	0.0050	2704625594.8280	GS	apac	availability	0	1.1814	1.1819	0.1819	0.0005	21778.2591	1.0000	HK	500	-1765732.5453	1765732.5453	0.0000	0.0000	0.0000	-865.0530	0.0005	-2086042.7845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@TOKYO54	-16115.5587	-0.0002	0.0030	-0.0000	0.0050	0.2208	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	161.1556	23439.0670	2833100.0000	458.4096	8035.T	TYO	JPN	JP	True	0	2025-05-21	2025-05-21	122303014	0.0050	19709814060.0018	GS	apac	availability	0	1.2336	1.1896	0.1896	0.0275	76006.2501	1.0000	JP	100	0.0000	0.0000	16115.5587	16115.5587	1.0000	0.0000	0.0275	0.0000	19880.9583	442.9298	0.0000	0.0000	NaN	NaN
545	@DISCO14	-48129.2249	-0.0005	0.0030	-0.0000	0.0050	0.6593	-0.0005	0.0000	0.0005	1.0000	1.0000	200.0000	-200	0.0000	240.6461	35217.9150	4399399.0000	1069.5682	6146.T	TYO	JPN	JP	True	0	2025-05-21	2025-05-21	22425472	0.0050	5396602926.6462	GS	apac	availability	0	1.3709	1.2866	0.2866	-0.0092	24786.4622	1.0000	JP	100	0.0000	0.0000	48129.2249	48129.2249	1.0000	-0.0000	0.0092	0.0000	65980.3721	-443.1808	0.0000	0.0000	NaN	NaN
546	@FANUC2	-373455.7246	-0.0037	0.0030	-0.0000	0.0050	5.1158	-0.0037	-0.0034	0.0004	1.0000	1.0000	1400.0000	-13900	-12500.0000	26.8673	3904.1907	4533699.0000	122.1899	6954.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	218893188	0.0050	5881072959.3074	GS	apac	availability	0	1.3355	1.2427	0.2427	0.0184	26744.2360	1.0000	JP	100	-335841.4790	335841.4790	37614.2456	37614.2456	1.0000	-6190.0583	0.0184	-448525.0722	50234.8081	693.2865	0.0000	0.0000	NaN	NaN
547	@KYOWA7	-217960.4295	-0.0022	0.0030	-0.0000	0.0050	2.9858	-0.0022	-0.0021	0.0001	1.0000	1.0000	400.0000	-14500	-14100.0000	15.0318	2190.5459	1265900.0000	19.1427	4151.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	49677520	0.0050	746740248.0505	GS	apac	availability	0	0.0158	0.2580	-0.7420	0.0268	7901.2084	1.0000	JP	100	-211947.7280	211947.7280	6012.7015	6012.7015	1.0000	-5672.6198	0.0268	-3343.7834	94.8591	160.9254	0.0000	0.0000	NaN	NaN
548	@MITSU105	364600.2786	0.0036	0.0030	2.9967	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	22.7875	3301.1343	3781200.0000	86.1677	8725.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	228605003	0.0050	5209340486.0527	GS	apac	availability	0	0.9325	0.9050	-0.0950	0.1435	34085.8146	1.0000	JP	100	364600.2786	364600.2786	0.0000	0.0000	0.0000	52306.7913	0.1435	339981.1495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@ORICA3	-152879.7729	-0.0015	0.0035	-0.0000	0.0050	2.0942	-0.0015	-0.0015	0.0000	1.0000	1.0000	42.0000	-12743	-12701.0000	11.9972	18.6091	1231349.0000	14.7959	ORI.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	81389451	0.0050	976442029.9490	GS	apac	availability	0	0.4785	0.5921	-0.4079	-0.0870	5846.9405	1.0000	AU	1	-152375.8923	152375.8923	503.8806	503.8806	1.0000	13257.4135	0.0870	-72914.1588	241.1145	-43.8400	0.0000	0.0000	NaN	NaN
550	@SINGA31	561884.4035	0.0056	0.0040	6.1576	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	97000	97000.0000	5.7926	7.4642	6697000.0000	38.6080	STEG.SI	SIN	SGP	SG	True	1	2025-05-21	2025-05-21	157986604	0.0050	915156791.2361	GS	apac	availability	0	0.4161	0.5474	-0.4526	0.0385	18087.4366	1.0000	SG	100	561884.4035	561884.4035	0.0000	0.0000	0.0000	21629.0989	0.0385	233776.0902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@AUSTN11	2471925.2958	0.0247	0.0035	23.7034	0.0000	-0.0000	0.0247	0.0247	0.0000	1.0000	1.0000	0.0000	133111	133111.0000	18.5704	28.9083	9141414.0000	170.6351	ANZ.AX	ASX	AUS	AU	True	1	2025-05-21	2025-05-21	345014809	0.0050	6407065034.5063	GS	apac	availability	0	0.3060	0.3696	-0.6304	0.0745	55179.4656	1.0000	AU	1	2471925.2958	2471925.2958	0.0000	0.0000	0.0000	184061.4853	0.0745	756376.7971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@DAIKI4	1205474.1678	0.0121	0.0030	9.9080	0.0000	-0.0000	0.0121	0.0127	0.0007	1.0000	1.0000	600.0000	11000	11600.0000	109.5886	15907.0860	937700.0000	102.9689	6367.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	63791105	0.0050	6990775382.9024	GS	apac	availability	0	0.8324	0.8900	-0.1100	0.1463	32121.9384	1.0000	JP	100	1271227.3042	1271227.3042	65753.1364	65753.1364	1.0000	185972.5142	0.1463	1058129.4260	54730.8324	9619.2680	0.0000	0.0000	NaN	NaN
553	@DAITO2	-423650.3919	-0.0042	0.0030	-0.0000	0.0050	5.8034	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	111.4869	16199.3790	283200.0000	31.6696	1878.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	10900614	0.0050	1215276155.9246	GS	apac	availability	0	0.1895	0.3999	-0.6001	0.0301	7299.3881	1.0000	JP	100	-423650.3919	423650.3919	0.0000	0.0000	0.0000	-12752.9219	0.0301	-80286.6916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@ESUNF1	-21955.5135	-0.0002	0.0047	-0.0000	0.0050	0.3008	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	0.9980	30.0690	17727848.0000	17.6738	2884.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	565681243	0.0050	564537370.5188	GS	apac	availability	0	0.4925	0.5448	-0.4552	0.0460	15963.4537	1.0000	TW	1000	-21955.5135	21955.5135	0.0000	0.0000	0.0000	-1010.4421	0.0460	-10812.4212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@HENDE56	-285831.2391	-0.0029	0.0037	-0.0000	0.0050	3.9155	-0.0029	-0.0025	0.0003	1.0000	0.8426	11000.0000	-92000	-81000.0000	3.1069	24.2671	5370879.0000	16.6640	0012.HK	HKG	HKG	HK	True	-1	2025-05-21	2025-05-21	109932801	0.0050	341545964.4686	GS	apac	availability	0	0.7714	0.8519	-0.1481	0.1180	4211.6232	1.0000	HK	1000	-251655.7649	251655.7649	34175.4742	34175.4742	1.0000	-29698.1021	0.1180	-194126.4682	26362.8537	4033.0756	0.0000	0.0000	NaN	NaN
556	@MITSU82	628765.6614	0.0063	0.0030	5.1679	0.0000	-0.0000	0.0063	0.0065	0.0002	1.0000	1.0000	800.0000	31300	32100.0000	20.0884	2917.8226	6789500.0000	136.7566	8031.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	429986225	0.0050	8637717992.3569	GS	apac	availability	0	1.0244	0.9566	-0.0434	0.1088	58371.5822	1.0000	JP	100	644836.3492	644836.3492	16070.6878	16070.6878	1.0000	70186.6047	0.1088	660553.9855	16462.4046	1749.1989	0.0000	0.0000	NaN	NaN
557	@NIHON55	126511.7362	0.0013	0.0030	1.0398	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3124	0.0000	27300	27300.0000	4.6341	673.4194	3562400.0000	16.5607	2127.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	44406086	0.0050	205783554.4268	GS	apac	availability	0	0.7100	0.7805	-0.2195	0.0730	1561.3995	1.0000	JP	100	126511.7362	126511.7362	0.0000	0.0000	0.0000	9235.5842	0.0730	89826.9023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@SKCCC1	-21970.2133	-0.0002	0.0047	-0.0000	0.0050	0.3010	-0.0002	-0.0002	0.0000	1.0000	0.7691	0.0000	-219	-219.0000	100.3206	139055.9400	67410.0000	6.7459	034730.KS	KRX	KOR	KR	True	-1	2025-05-21	2025-05-21	766196	0.0050	76865248.9844	GS	apac	availability	0	0.5325	0.6742	-0.3258	-0.0987	7273.5130	1.0000	KR	1	-21970.2133	21970.2133	0.0000	0.0000	0.0000	2168.4994	0.0987	-11700.2161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@SOCIO2	-72950.4299	-0.0007	0.0030	-0.0000	0.0050	0.9993	-0.0007	-0.0005	0.0002	1.0000	0.4523	1900.0000	-5800	-3900.0000	12.5777	1851.0291	5156000.0000	65.8836	6526.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	27918623	0.0050	351150956.7478	GS	apac	availability	0	1.2347	1.1976	0.1976	-0.0308	2260.9150	1.0000	JP	100	-49052.8753	49052.8753	23897.5546	23897.5546	1.0000	1512.0345	0.0308	-60563.2720	29505.1838	-736.6322	0.0000	0.0000	NaN	NaN
560	@ZEONC2	-154658.9704	-0.0015	0.0030	-0.0000	0.0050	2.1186	-0.0015	-0.0018	-0.0002	1.0000	0.4242	-2500.0000	-15700	-18200.0000	9.8509	1425.1292	307600.0000	3.0262	4205.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	22834781	0.0050	224942912.0362	GS	apac	availability	2500	0.7645	0.8299	-0.1701	-0.0427	2120.4223	1.0000	JP	100	-179286.1950	179286.1950	-24627.2246	24627.2246	-1.0000	7658.0321	0.0427	-137072.3046	-18828.6133	1051.9275	-2500.0000	-24627.2246	NaN	NaN
561	@CHUGA4	177604.5715	0.0018	0.0030	1.4598	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	52.2366	7606.3477	2202200.0000	115.6337	4519.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	169763791	0.0050	8867889809.5962	GS	apac	availability	0	0.6066	0.6683	-0.3317	0.1504	35083.3315	1.0000	JP	100	177604.5715	177604.5715	0.0000	0.0000	0.0000	26706.9258	0.1504	107728.0653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@CSLNP2	-102893.7488	-0.0010	0.0035	-0.0000	0.0050	1.4095	-0.0010	-0.0008	0.0003	1.0000	1.0000	175.0000	-653	-478.0000	157.5708	244.4171	685282.0000	108.1517	CSL.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	84623022	0.0050	13334119406.6070	GS	apac	availability	0	0.0907	0.2747	-0.7253	-0.0018	76297.7038	1.0000	AU	1	-75318.8544	75318.8544	27574.8944	27574.8944	1.0000	138.4626	0.0018	-6830.8915	2500.8494	-50.6924	0.0000	0.0000	NaN	NaN
563	@FURUK9	-16740.2998	-0.0002	0.0030	-0.0000	0.0050	0.2293	-0.0002	-0.0002	-0.0000	1.0000	0.2669	-100.0000	-500	-600.0000	33.4806	4884.6485	107700.0000	3.6316	5741.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	4009556	0.0050	134242339.2073	GS	apac	availability	100	0.4352	0.5981	-0.4019	-0.0184	1333.9423	0.9980	JP	100	-20088.3598	20088.3598	-3348.0600	3348.0600	-1.0000	368.9234	0.0184	-8743.3732	-1457.2289	61.4872	-100.0000	-3348.0600	NaN	NaN
564	@ITOCH7	1007632.1270	0.0101	0.0030	8.2819	0.0000	-0.0000	0.0101	0.0104	0.0004	1.0000	1.0000	700.0000	19400	20100.0000	51.9398	7553.7540	2695300.0000	140.5470	8001.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	240222835	0.0050	12477126092.5634	GS	apac	availability	0	0.7647	0.7747	-0.2253	0.0975	82318.8444	1.0000	JP	100	1043989.9873	1043989.9873	36357.8603	36357.8603	1.0000	101768.1018	0.0975	798362.8025	27803.6797	3544.1628	0.0000	0.0000	NaN	NaN
565	@KAKEN1	-10230.5667	-0.0001	0.0030	-0.0000	0.0050	0.1401	-0.0001	-0.0001	0.0000	1.0000	0.2351	0.0000	-400	-400.0000	25.5764	3722.7537	223600.0000	5.7463	4521.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	4714328	0.0050	120575618.0743	GS	apac	availability	0	0.0575	0.3022	-0.6978	0.0275	1174.9737	0.9310	JP	100	-10230.5667	10230.5667	0.0000	0.0000	0.0000	-281.8186	0.0275	-587.8260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@MAKIT6	-300789.7072	-0.0030	0.0030	-0.0000	0.0050	4.1204	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-9700	-9700.0000	31.0092	4493.9102	933900.0000	28.9719	6586.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	43821100	0.0050	1358859364.9828	GS	apac	availability	0	1.2614	1.1940	0.1940	0.0083	8683.1328	1.0000	JP	100	-300789.7072	300789.7072	0.0000	0.0000	0.0000	-2489.1125	0.0083	-379417.1058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@MEGAF3	-15062.5014	-0.0002	0.0047	-0.0000	0.0050	0.2063	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.3693	41.0854	35386454.0000	48.2035	2886.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	282749685	0.0050	387174320.1550	GS	apac	availability	0	0.3236	0.4260	-0.5740	-0.0076	20311.6151	1.0000	TW	1000	-15062.5014	15062.5014	0.0000	0.0000	0.0000	115.0777	0.0076	-4874.8603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@NHKSP2	-27181.4147	-0.0003	0.0030	-0.0000	0.0050	0.3723	-0.0003	-0.0003	0.0000	1.0000	0.4272	100.0000	-2500	-2400.0000	10.8726	1575.4136	423300.0000	4.6036	5991.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	26140308	0.0050	284212220.4741	GS	apac	availability	0	0.9665	0.9752	-0.0248	0.0135	2135.4396	1.0000	JP	100	-26094.1581	26094.1581	1087.2566	1087.2566	1.0000	-352.7154	0.0135	-25219.4899	1050.8121	14.6965	0.0000	0.0000	NaN	NaN
569	@OTSUK7	159343.4931	0.0016	0.0030	1.3097	0.0000	-0.0000	0.0016	0.0017	0.0001	1.0000	1.0000	300.0000	3500	3800.0000	45.5267	6591.5352	1179600.0000	53.6751	4578.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	77399014	0.0050	3523722643.1919	GS	apac	availability	0	0.4874	0.5850	-0.4150	0.1562	22618.6834	1.0000	JP	100	173001.5068	173001.5068	13658.0137	13658.0137	1.0000	27021.2814	0.1562	84329.5290	6657.5944	2133.2591	0.0000	0.0000	NaN	NaN
570	@RAKUT8	-158787.7842	-0.0016	0.0030	-0.0000	0.0050	2.1752	-0.0016	-0.0016	-0.0000	1.0000	0.8077	-100.0000	-3500	-3600.0000	45.3679	6535.2930	1714900.0000	77.3669	5838.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	26184029	0.0050	1187915412.8734	GS	apac	availability	100	1.0555	0.9353	-0.0647	-0.0159	4037.1120	1.0000	JP	100	-163324.5780	163324.5780	-4536.7938	4536.7938	-1.0000	2603.9657	0.0159	-172386.4800	-4788.5133	72.3324	-100.0000	-4536.7938	NaN	NaN
571	@SAGAM6	-22159.3247	-0.0002	0.0030	-0.0000	0.0050	0.3036	-0.0002	-0.0002	0.0000	1.0000	0.2901	0.0000	-1500	-1500.0000	14.7729	2154.8829	380100.0000	5.6542	9003.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	8313682	0.0050	122817052.6842	GS	apac	availability	0	0.2301	0.3705	-0.6295	-0.0382	1449.8920	0.8126	JP	100	-22159.3247	22159.3247	0.0000	0.0000	0.0000	846.1657	0.0382	-5097.9105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@SANRI4	-633889.2286	-0.0063	0.0030	-0.0000	0.0050	8.6834	-0.0063	-0.0068	-0.0005	1.0000	1.0000	-1100.0000	-13800	-14900.0000	45.9340	6554.6250	26075602.0000	1179.8687	8136.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	24294902	0.0050	1115962078.8926	GS	apac	availability	1100	0.8764	0.8222	-0.1778	-0.0550	10793.3715	1.0000	JP	100	-684416.6309	684416.6309	-50527.4023	50527.4023	-1.0000	37659.2709	0.0550	-599847.6860	-44284.0574	2780.2146	-1100.0000	-50527.4023	NaN	NaN
573	@SMCCO2	-2022897.8308	-0.0202	0.0030	-0.0000	0.0050	27.7109	-0.0202	-0.0202	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	381.6788	55551.9770	514500.0000	197.3042	6273.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	12937915	0.0050	4938128337.4894	GS	apac	availability	0	0.9610	0.9806	-0.0194	-0.0814	22884.9781	1.0000	JP	100	-2022897.8308	2022897.8308	0.0000	0.0000	0.0000	164596.7178	0.0814	-1943989.6527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@WOODS5	-1155893.6770	-0.0116	0.0035	-0.0000	0.0050	15.8342	-0.0116	-0.0087	0.0029	1.0000	1.0000	20789.0000	-83262	-62473.0000	13.8826	21.5591	3006219.0000	41.8488	WDS.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	234177650	0.0050	3250996432.2344	GS	apac	availability	0	0.6122	0.6035	-0.3965	-0.0428	26359.6135	1.0000	AU	1	-867288.1469	867288.1469	288605.5302	288605.5302	1.0000	37131.2873	0.0428	-530947.4169	176682.1803	-12356.0951	0.0000	0.0000	NaN	NaN
575	@DENKI3	-43042.9350	-0.0004	0.0030	-0.0000	0.0050	0.5896	-0.0004	-0.0005	-0.0001	1.0000	0.2383	-500.0000	-3200	-3700.0000	13.4509	1956.2608	478400.0000	6.4605	4061.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	10034660	0.0050	134975380.7831	GS	apac	availability	500	0.6349	0.7457	-0.2543	-0.0464	1191.1573	1.0000	JP	100	-49768.3936	49768.3936	-6725.4586	6725.4586	-1.0000	2308.9989	0.0464	-31597.9474	-4269.9929	312.0269	-500.0000	-6725.4586	NaN	NaN
576	@EVERG16	-418338.3069	-0.0042	0.0047	-0.0000	0.0375	42.9800	-0.0042	-0.0042	0.0000	1.0000	0.7443	0.0000	-49000	-49000.0000	8.5375	255.4461	24833926.0000	210.3289	2603.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	8665854	0.0375	73984871.2224	GS	apac	availability	0	0.7963	0.8000	-0.2000	-0.0609	18484.0902	1.0000	TW	1000	-418338.3069	418338.3069	0.0000	0.0000	0.0000	25488.8548	0.0609	-333140.3389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@FFRII1	-20751.0686	-0.0002	0.0030	-0.0000	0.0475	2.7005	-0.0002	-0.0002	0.0000	1.0000	0.0144	0.0000	-600	-600.0000	34.5851	5087.4180	1331100.0000	46.7476	3692.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	41017	0.0525	1418577.6323	GS	apac	availability	0	0.8081	0.8955	-0.1045	0.0125	283.2521	0.9939	JP	100	-20751.0686	20751.0686	0.0000	0.0000	0.0000	-258.4498	0.0125	-16768.8812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@FUJIT25	-12222.8350	-0.0001	0.0030	-0.0000	0.0050	0.1674	-0.0001	-0.0001	0.0000	1.0000	0.6046	0.0000	-300	-300.0000	40.7428	5958.2305	289900.0000	11.9239	6406.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	10050368	0.0050	409479965.7683	GS	apac	availability	0	0.5361	0.6926	-0.3074	-0.0102	3021.7293	0.9994	JP	100	-12222.8350	12222.8350	0.0000	0.0000	0.0000	124.6854	0.0102	-6552.5120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@FURUK6	-11802.4291	-0.0001	0.0030	-0.0000	0.0050	0.1617	-0.0001	-0.0001	0.0000	1.0000	0.5562	0.0000	-300	-300.0000	39.3414	5643.2852	4678399.0000	182.2555	5801.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	10013586	0.0050	393948796.5933	GS	apac	availability	0	1.1189	1.1007	0.1007	-0.0134	2780.1376	1.0000	JP	100	-11802.4291	11802.4291	0.0000	0.0000	0.0000	157.7481	0.0134	-13205.6255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@HOKUR2	-44344.1166	-0.0004	0.0030	-0.0000	0.0050	0.6075	-0.0004	-0.0006	-0.0001	1.0000	0.2051	-2700.0000	-9100	-11800.0000	4.8730	709.9985	1444700.0000	7.0809	9505.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	17681526	0.0050	86161719.9396	GS	apac	availability	2700	0.5612	0.5919	-0.4081	-0.0434	1024.9519	0.9969	JP	100	-57501.1622	57501.1622	-13157.0456	13157.0456	-1.0000	2497.3078	0.0434	-32271.2534	-7384.1004	571.4179	-2700.0000	-13157.0456	NaN	NaN
581	@HOTAI2	-60773.8551	-0.0006	0.0047	-0.0000	0.0100	1.6650	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	20.2580	612.8735	264252.0000	5.3696	2207.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	5345049	0.0100	108279744.4421	GS	apac	availability	0	0.6455	0.6711	-0.3289	-0.0145	7787.1744	0.9988	TW	1000	-60773.8551	60773.8551	0.0000	0.0000	0.0000	883.1881	0.0145	-39228.0153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@JVENE1	-86535.6038	-0.0009	0.0047	-0.0000	0.0950	22.5230	-0.0009	-0.0009	-0.0001	1.0000	0.0457	-1000.0000	-15000	-16000.0000	5.7690	180.8015	28305801.0000	169.6804	6869.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	776747	0.0925	4481084.7095	GS	apac	availability	1000	0.9317	0.8641	-0.1359	-0.1351	612.2632	1.0000	TW	1000	-92304.6441	92304.6441	-5769.0403	5769.0403	-1.0000	12473.8270	0.1351	-85996.6530	-5374.7908	779.6142	-1000.0000	-5769.0403	NaN	NaN
583	@KUAIS1	63799.3146	0.0006	0.0037	0.6555	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	6.3799	49.9917	24243895.0000	154.9586	1024.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	206530291	0.0050	1317649100.8020	GS	apac	availability	0	2.2176	1.9492	0.9492	0.2896	18401.0269	1.0000	XH	2000	63799.3146	63799.3146	0.0000	0.0000	0.0000	18473.3196	0.2896	141480.2293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@KYOCE2	-91148.3438	-0.0009	0.0030	-0.0000	0.0050	1.2486	-0.0009	-0.0008	0.0001	1.0000	1.0000	700.0000	-7500	-6800.0000	12.1531	1769.3443	4347301.0000	53.0987	6971.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	308211933	0.0050	3745734299.2486	GS	apac	availability	0	0.6525	0.8003	-0.1997	0.0167	18356.9644	1.0000	JP	100	-82641.1651	82641.1651	8507.1788	8507.1788	1.0000	-1376.5442	0.0167	-53926.7851	5551.2867	141.7031	0.0000	0.0000	NaN	NaN
585	@MITSU52	-1572948.2554	-0.0157	0.0030	-0.0000	0.0050	21.5472	-0.0157	-0.0157	0.0000	1.0000	1.0000	0.0000	-115400	-115400.0000	13.6304	1984.0794	52344602.0000	716.9394	8306.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	1530550719	0.0050	20862019784.9324	GS	apac	availability	0	1.0101	0.8937	-0.1063	-0.0168	164487.7369	1.0000	JP	100	-1572948.2554	1572948.2554	0.0000	0.0000	0.0000	26364.9110	0.0168	-1588864.5447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@MITSU91	-619798.3833	-0.0062	0.0030	-0.0000	0.0050	8.4904	-0.0062	-0.0028	0.0034	1.0000	1.0000	9900.0000	-18000	-8100.0000	34.4332	5012.7305	3361300.0000	116.3143	9104.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	31466174	0.0050	1083482431.8458	GS	apac	availability	0	0.4374	0.5380	-0.4620	0.0136	12493.7934	1.0000	JP	100	-278909.2725	278909.2725	340889.1108	340889.1108	1.0000	-3784.9148	0.0136	-121991.3214	149100.5039	4626.0070	0.0000	0.0000	NaN	NaN
587	@MITSU92	146643.3007	0.0015	0.0030	1.2053	0.0000	-0.0000	0.0015	0.0016	0.0001	1.0000	1.0000	1100.0000	15500	16600.0000	9.4609	1372.9285	9890602.0000	93.7394	8801.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	625975700	0.0050	5922267276.1793	GS	apac	availability	0	0.3956	0.5403	-0.4597	0.1448	26321.9021	1.0000	JP	100	157050.2446	157050.2446	10406.9439	10406.9439	1.0000	22743.1312	0.1448	62123.3460	4116.6073	1507.0750	0.0000	0.0000	NaN	NaN
588	@NISSH11	19527.8186	0.0002	0.0030	0.1605	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	100.0000	800	900.0000	24.4098	3545.2398	960600.0000	23.5093	2768.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	32030575	0.0050	781859073.4600	GS	apac	availability	0	0.9550	0.9134	-0.0866	0.0555	5492.1990	1.0000	JP	100	21968.7959	21968.7959	2440.9773	2440.9773	1.0000	1220.2703	0.0555	20979.6056	2331.0673	135.5856	0.0000	0.0000	NaN	NaN
589	@SANBI3	-21589.8094	-0.0002	0.0030	-0.0000	0.1700	10.0555	-0.0002	-0.0002	0.0000	1.0000	0.3456	0.0000	-900	-900.0000	23.9887	3335.9319	10624700.0000	244.6726	4592.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	1698257	0.1700	40738938.7520	GS	apac	availability	0	1.2494	1.2150	0.2150	-0.0759	1727.5528	1.0000	JP	100	-21589.8094	21589.8094	0.0000	0.0000	0.0000	1638.2201	0.0759	-26974.6510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@SHIKO4	-33029.8196	-0.0003	0.0030	-0.0000	0.0050	0.4525	-0.0003	-0.0004	-0.0000	1.0000	0.3345	-500.0000	-4100	-4600.0000	8.0561	1173.1395	603400.0000	4.8866	9507.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	17779702	0.0050	143234231.6834	GS	apac	availability	500	0.5733	0.5966	-0.4034	-0.0335	1671.8583	0.9986	JP	100	-37057.8464	37057.8464	-4028.0268	4028.0268	-1.0000	1242.4963	0.0335	-21246.1815	-2309.3676	135.0539	-500.0000	-4028.0268	NaN	NaN
591	@SHIMA9	21335.0807	0.0002	0.0030	0.1754	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-900.0000	900	0.0000	23.7056	3448.6211	1031600.0000	24.5589	7701.T	TYO	JPN	JP	True	0	2025-05-21	2025-05-21	47211712	0.0050	1119184093.7192	GS	apac	availability	0	0.5873	0.6794	-0.3206	0.0351	7018.5358	1.0000	JP	100	0.0000	0.0000	-21335.0807	21335.0807	-1.0000	0.0000	0.0351	0.0000	-12529.3695	-749.4778	0.0000	0.0000	NaN	NaN
592	@SHION2	423666.6144	0.0042	0.0030	3.4822	0.0000	-0.0000	0.0042	0.0042	-0.0000	1.0000	1.0000	-100.0000	26900	26800.0000	15.7497	2283.5606	2451900.0000	38.6515	4507.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	162034011	0.0050	2551985162.0644	GS	apac	availability	0	0.2118	0.3939	-0.6061	0.0876	14011.4292	1.0000	JP	100	422091.6456	422091.6456	-1574.9688	1574.9688	-1.0000	36988.2378	0.0876	89414.2239	-333.6352	-138.0158	0.0000	0.0000	NaN	NaN
593	@SINGA39	50130.1293	0.0005	0.0040	0.5494	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	10.8979	14.0430	3059300.0000	33.1815	SGXL.SI	SIN	SGP	SG	True	1	2025-05-21	2025-05-21	86693854	0.0050	944776981.2758	GS	apac	availability	0	0.4747	0.6197	-0.3803	0.0880	8992.5240	1.0000	SG	100	50130.1293	50130.1293	0.0000	0.0000	0.0000	4410.1679	0.0880	23799.0525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@SUMIT44	130122.8683	0.0013	0.0030	1.0695	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	1.0000	500.0000	5100	5600.0000	25.5143	3705.6695	2813800.0000	71.9799	8053.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	202887547	0.0050	5176531285.0110	GS	apac	availability	0	0.9817	0.9274	-0.0726	0.0904	30900.3379	1.0000	JP	100	142880.0122	142880.0122	12757.1439	12757.1439	1.0000	12918.6601	0.0904	140268.7101	12523.9920	1153.4518	0.0000	0.0000	NaN	NaN
595	@TOKUY2	84526.4335	0.0008	0.0030	0.6947	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2709	0.0000	4500	4500.0000	18.7837	2732.7012	446800.0000	8.4286	4043.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	12198479	0.0050	229131983.0711	GS	apac	availability	0	0.9712	0.9807	-0.0193	0.0471	1354.0820	1.0000	JP	100	84526.4335	84526.4335	0.0000	0.0000	0.0000	3977.5237	0.0471	82088.6314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@TOYOT13	1188899.5452	0.0119	0.0030	9.7718	0.0000	-0.0000	0.0119	0.0016	-0.0103	1.0000	1.0000	-8300.0000	9600	1300.0000	123.8437	17799.0360	2465100.0000	302.8883	6201.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	23547303	0.0050	2916185190.2399	GS	apac	availability	0	1.0196	1.0223	0.0223	-0.0389	29054.3842	1.0000	JP	100	160996.8134	160996.8134	-1027902.7317	1027902.7317	-1.0000	-6264.6406	0.0389	164154.9405	-1048066.1585	39997.3205	0.0000	0.0000	NaN	NaN
597	@ARIST4	175993.9060	0.0018	0.0035	1.6876	0.0000	-0.0000	0.0018	0.0022	0.0004	1.0000	1.0000	976.0000	4345	5321.0000	40.5049	62.5677	1507081.0000	60.8863	ALL.AX	ASX	AUS	AU	True	1	2025-05-21	2025-05-21	103920458	0.0050	4209290521.6904	GS	apac	availability	0	0.3842	0.4556	-0.5444	0.1089	25335.3168	1.0000	AU	1	215526.7143	215526.7143	39532.8083	39532.8083	1.0000	23463.4297	0.1089	82795.1668	15186.6346	4303.7601	0.0000	0.0000	NaN	NaN
598	@DAIFU1	178994.8793	0.0018	0.0030	1.4712	0.0000	-0.0000	0.0018	0.0016	-0.0002	1.0000	1.0000	-700.0000	7100	6400.0000	25.2105	3669.2972	1666300.0000	42.2073	6383.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	52511983	0.0050	1323855782.6691	GS	apac	availability	0	0.9980	1.0101	0.0101	0.0498	9575.7277	1.0000	JP	100	161347.4968	161347.4968	-17647.3825	17647.3825	-1.0000	8042.4162	0.0498	161016.7795	-17611.2103	-879.6393	0.0000	0.0000	NaN	NaN
599	@ORION55	11273.1865	0.0001	0.0047	0.1467	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.4192	0.0000	134	134.0000	84.1283	118666.3200	291913.0000	24.9292	271560.KS	KRX	KOR	KR	True	1	2025-05-21	2025-05-21	633456	0.0050	53291549.6799	GS	apac	availability	0	0.5618	0.5995	-0.4005	0.0454	2095.3316	1.0000	KR	1	11273.1865	11273.1865	0.0000	0.0000	0.0000	511.8657	0.0454	6333.4310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@OVERS15	85134.5990	0.0009	0.0040	0.9330	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	6800	6800.0000	12.5198	16.2274	3495600.0000	43.8112	OCBC.SI	SIN	SGP	SG	True	1	2025-05-21	2025-05-21	303619521	0.0050	3801253848.5194	GS	apac	availability	0	0.5021	0.5195	-0.4805	0.0896	50874.1358	1.0000	SG	100	85134.5990	85134.5990	0.0000	0.0000	0.0000	7624.9036	0.0896	42742.1856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@AOZOR1	-87424.7489	-0.0009	0.0030	-0.0000	0.0150	3.5928	-0.0009	-0.0009	-0.0001	1.0000	0.4144	-400.0000	-5900	-6300.0000	14.8178	2143.3184	1071200.0000	15.8493	8304.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	3667702	0.0150	54347106.1682	GS	apac	availability	400	0.9164	0.8379	-0.1621	-0.0124	2071.3652	1.0000	JP	100	-93351.8505	93351.8505	-5927.1016	5927.1016	-1.0000	1154.0996	0.0124	-85545.7316	-5431.4750	73.2762	-400.0000	-5927.1016	NaN	NaN
602	@COASI1	-31308.6459	-0.0003	0.0047	-0.0000	0.1400	12.0088	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-19000	-19000.0000	1.6478	49.8601	4852000.0000	8.0210	8096.TWO	TPO	TWN	TW	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1908	1.1872	0.1872	-0.0755	196.8728	1.0000	TW	1000	-31308.6459	31308.6459	0.0000	0.0000	0.0000	2363.1150	0.0755	-37281.7161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@DAIIC36	583158.8718	0.0058	0.0030	4.7931	0.0000	-0.0000	0.0058	0.0059	0.0001	1.0000	1.0000	1600.0000	80800	82400.0000	7.2173	1040.6753	12094801.0000	86.8891	8750.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	637318761	0.0050	4599728832.1705	GS	apac	availability	0	1.3002	1.1626	0.1626	0.1645	26706.9326	1.0000	JP	100	594706.5722	594706.5722	11547.7004	11547.7004	1.0000	97814.0639	0.1645	773257.8297	15014.7151	1899.3022	0.0000	0.0000	NaN	NaN
604	@FARAD2	-12068.5670	-0.0001	0.0047	-0.0000	0.0575	1.9012	-0.0001	-0.0001	0.0000	1.0000	0.1462	0.0000	-2000	-2000.0000	6.0343	184.2039	4502004.0000	27.4953	3035.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	2419834	0.0700	14601964.3383	GS	apac	availability	0	0.7955	0.9082	-0.0918	-0.0684	1352.1212	1.0000	TW	1000	-12068.5670	12068.5670	0.0000	0.0000	0.0000	825.8520	0.0684	-9601.0265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@HONDA9	19632.7475	0.0002	0.0030	0.1614	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-2000.0000	2000	0.0000	9.8164	1420.9195	20456500.0000	200.6561	7267.T	TYO	JPN	JP	True	0	2025-05-21	2025-05-21	676519289	0.0050	6640966191.8289	GS	apac	availability	0	0.6741	0.7617	-0.2383	0.0792	51830.4534	1.0000	JP	100	0.0000	0.0000	-19632.7475	19632.7475	-1.0000	0.0000	0.0792	0.0000	-13234.7400	-1554.4457	0.0000	0.0000	NaN	NaN
606	@NANYA4	-24004.5123	-0.0002	0.0047	-0.0000	0.0850	5.5901	-0.0002	-0.0002	0.0000	1.0000	0.1398	0.0000	-16000	-16000.0000	1.5003	44.5628	125634190.0000	185.6242	2408.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	9301725	0.1075	13955210.7712	GS	apac	availability	0	1.1820	1.1789	0.1789	-0.0789	1766.5492	1.0000	TW	1000	-24004.5123	24004.5123	0.0000	0.0000	0.0000	1893.3219	0.0789	-28374.4211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@NIPPO161	21772.7446	0.0002	0.0030	0.1790	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.8389	0.0000	1000	1000.0000	21.7727	3156.5943	891400.0000	19.4242	9404.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	7468981	0.0050	162620215.7103	GS	apac	availability	0	0.3067	0.5127	-0.4873	0.1289	4193.2155	1.0000	JP	100	21772.7446	21772.7446	0.0000	0.0000	0.0000	2806.8608	0.1289	6676.9466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@POWER587	-13404.7306	-0.0001	0.0047	-0.0000	0.0275	1.0099	-0.0001	-0.0001	0.0000	1.0000	0.0822	0.0000	-26000	-26000.0000	0.5156	15.5591	13634579.0000	7.0336	6770.TW	TPE	TWN	TW	True	-1	2025-05-21	2025-05-21	15914454	0.0275	8204960.3274	GS	apac	availability	0	1.1314	1.1428	0.1428	-0.1076	1721.2255	1.0000	TW	1000	-13404.7306	13404.7306	0.0000	0.0000	0.0000	1442.3906	0.1076	-15165.6664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@TOYOT17	282267.3421	0.0028	0.0030	2.3200	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	15300	15300.0000	18.4488	2688.4615	25009102.0000	464.1447	7203.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	1529421951	0.0050	28216069873.5800	GS	apac	availability	0	0.7906	0.8429	-0.1571	0.0924	268087.3463	1.0000	JP	100	282267.3421	282267.3421	0.0000	0.0000	0.0000	26084.5674	0.0924	223165.9430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@UNIPR8	-10412.4595	-0.0001	0.0037	-0.0000	0.0050	0.1426	-0.0001	-0.0001	0.0000	1.0000	0.8646	0.0000	-8000	-8000.0000	1.3016	10.1923	5383930.0000	7.0160	0220.HK	HKG	HKG	HK	True	-1	2025-05-21	2025-05-21	66398476	0.0050	86421430.6908	GS	apac	availability	0	0.6262	0.7834	-0.2166	0.0631	5621.8585	1.0000	XH	2000	-10412.4595	10412.4595	0.0000	0.0000	0.0000	-656.9030	0.0631	-6519.9982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@AUSTA6	-43584.2379	-0.0004	0.0035	-0.0000	0.0050	0.5970	-0.0004	-0.0007	-0.0003	1.0000	0.2458	-9363.0000	-13446	-22809.0000	3.2414	5.0141	1676303.0000	5.4272	ASB.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	38349578	0.0050	124307387.4939	GS	apac	availability	9363	0.1618	0.3729	-0.6271	-0.1288	1228.7022	0.2949	AU	1	-73933.7262	73933.7262	-30349.4883	30349.4883	-1.0000	9519.4169	0.1288	-11964.7712	-4911.4890	3907.6812	-9363.0000	-30349.4883	NaN	NaN
612	@CREDI113	-42545.9035	-0.0004	0.0030	-0.0000	0.0050	0.5828	-0.0004	-0.0004	0.0000	1.0000	0.9866	0.0000	-1600	-1600.0000	26.5912	3860.0020	630100.0000	16.7899	8253.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	32476205	0.0050	863580926.5787	GS	apac	availability	0	0.9279	0.8427	-0.1573	-0.0109	4931.1971	1.0000	JP	100	-42545.9035	42545.9035	0.0000	0.0000	0.0000	461.9349	0.0109	-39478.4102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@DAINI14	50569.5119	0.0005	0.0030	0.4156	0.0000	-0.0000	0.0005	0.0014	0.0009	1.0000	1.0000	1300.0000	700	2000.0000	72.2422	10553.1220	769700.0000	56.0730	7735.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	16306829	0.0050	1178040547.4568	GS	apac	availability	0	1.0818	1.0878	0.0878	0.0736	7339.0617	1.0000	JP	100	144484.3197	144484.3197	93914.8078	93914.8078	1.0000	10639.2798	0.0736	156296.6484	101592.8215	6915.5319	0.0000	0.0000	NaN	NaN
614	@HANGS2	102293.7203	0.0010	0.0037	1.0510	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	7300	7300.0000	14.0128	109.2505	2066488.0000	28.8650	0011.HK	HKG	HKG	HK	True	1	2025-05-21	2025-05-21	42551496	0.0050	596267236.8112	GS	apac	availability	0	0.8966	0.8624	-0.1376	0.2323	26375.9313	1.0000	HK	100	102293.7203	102293.7203	0.0000	0.0000	0.0000	23765.7668	0.2323	91716.7576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@KUBOT6	-33212.0645	-0.0003	0.0030	-0.0000	0.0050	0.4550	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	11.4524	1656.3035	4627399.0000	52.9089	6326.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	145185577	0.0050	1662728535.2459	GS	apac	availability	0	0.9034	0.9412	-0.0588	0.0002	13180.5725	1.0000	JP	100	-33212.0645	33212.0645	0.0000	0.0000	0.0000	-6.7206	0.0002	-30003.4280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@MITSU54	-452540.3526	-0.0045	0.0030	-0.0000	0.0050	6.1992	-0.0045	-0.0070	-0.0025	1.0000	1.0000	-9600.0000	-17500	-27100.0000	25.8594	3742.0062	3932600.0000	101.5864	8309.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	120213672	0.0050	3108659286.3828	GS	apac	availability	9600	0.8532	0.7855	-0.2145	-0.0385	18445.1253	1.0000	JP	100	-700791.0603	700791.0603	-248250.7077	248250.7077	-1.0000	26956.1811	0.0385	-597946.2277	-211818.5899	9549.0531	-9600.0000	-248250.7077	NaN	NaN
617	@NHNCO1	55118.7619	0.0006	0.0047	0.7173	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	414	414.0000	133.1371	184920.5000	293512.0000	39.0605	035420.KS	KRX	KOR	KR	True	1	2025-05-21	2025-05-21	4487155	0.0050	597406831.0130	GS	apac	availability	0	0.5117	0.6571	-0.3429	0.0802	21093.8447	1.0000	KR	1	55118.7619	55118.7619	0.0000	0.0000	0.0000	4421.5939	0.0802	28204.6050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@RECRU27	663578.5818	0.0066	0.0030	5.4541	0.0000	-0.0000	0.0066	0.0057	-0.0009	1.0000	1.0000	-1500.0000	11100	9600.0000	59.7819	8581.3047	6019500.0000	356.5868	6098.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	344233014	0.0050	20578887860.3557	GS	apac	availability	0	0.6859	0.7449	-0.2551	0.0978	93493.5681	1.0000	JP	100	573905.8005	573905.8005	-89672.7813	89672.7813	-1.0000	56118.4943	0.0978	393665.6921	-61510.2644	-8768.5147	0.0000	0.0000	NaN	NaN
619	@ALPSE2	-12083.7352	-0.0001	0.0030	-0.0000	0.0050	0.1655	-0.0001	-0.0001	0.0000	1.0000	0.3752	0.0000	-1300	-1300.0000	9.2952	1345.3689	821600.0000	7.6305	6770.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	35080709	0.0050	326081536.7091	GS	apac	availability	0	1.0314	1.0749	0.0749	0.0086	1875.1999	1.0000	JP	100	-12083.7352	12083.7352	0.0000	0.0000	0.0000	-103.8219	0.0086	-12463.2165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@DAIIC31	-425972.6339	-0.0043	0.0030	-0.0000	0.0050	5.8352	-0.0043	-0.0058	-0.0016	1.0000	1.0000	-6200.0000	-16800	-23000.0000	25.3555	3701.2596	6132199.0000	156.6813	4568.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	403851936	0.0050	10239873384.8493	GS	apac	availability	6200	0.4590	0.5642	-0.4358	-0.0528	48386.4883	1.0000	JP	100	-583176.8202	583176.8202	-157204.1863	157204.1863	-1.0000	30774.9089	0.0528	-267680.5202	-72157.3576	8295.8450	-6200.0000	-157204.1863	NaN	NaN
621	@DELTA40	12118.3001	0.0001	0.0047	0.1577	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.1183	365.1045	4476672.0000	54.1910	2308.TW	TPE	TWN	TW	True	1	2025-05-21	2025-05-21	56074336	0.0050	679525629.9891	GS	apac	availability	0	0.9166	0.9604	-0.0396	0.1270	25497.0213	1.0000	TW	1000	12118.3001	12118.3001	0.0000	0.0000	0.0000	1539.2638	0.1270	11107.8618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@FORTE6	50096.8296	0.0005	0.0035	0.4804	0.0000	-0.0000	0.0005	0.0017	0.0012	1.0000	1.0000	11222.0000	4807	16029.0000	10.4216	16.1607	8105328.0000	84.5793	FMG.AX	ASX	AUS	AU	True	1	2025-05-21	2025-05-21	256607532	0.0050	2674271645.1032	GS	apac	availability	0	0.8148	0.8151	-0.1849	0.0900	29841.7005	1.0000	AU	1	167048.4879	167048.4879	116951.6583	116951.6583	1.0000	15032.7083	0.0900	136108.3487	95290.2794	10524.4901	0.0000	0.0000	NaN	NaN
623	@INPEX3	28528.9225	0.0003	0.0030	0.2345	0.0000	-0.0000	0.0003	0.0013	0.0010	1.0000	1.0000	8000.0000	2200	10200.0000	12.9677	1883.6512	3905400.0000	50.7829	1605.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	126105734	0.0050	1635300324.2165	GS	apac	availability	0	0.9015	0.8390	-0.1610	0.0808	12735.9092	1.0000	JP	100	132270.4589	132270.4589	103741.5364	103741.5364	1.0000	10681.1794	0.0808	119244.8342	93525.3602	8377.3956	0.0000	0.0000	NaN	NaN
624	@JAPAN191	-15849.7849	-0.0002	0.0030	-0.0000	0.0050	0.2171	-0.0002	-0.0002	0.0000	1.0000	0.5899	0.0000	-400	-400.0000	39.6245	5869.3165	989100.0000	40.0755	5631.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	10435825	0.0050	413513953.9201	GS	apac	availability	0	1.4702	1.3450	0.3450	-0.0134	2948.4160	1.0000	JP	100	-15849.7849	15849.7849	0.0000	0.0000	0.0000	211.7663	0.0134	-23302.8202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@KYOWA3	11310.5749	0.0001	0.0030	0.0930	0.0000	-0.0000	0.0001	0.0003	0.0002	1.0000	0.5245	1300.0000	900	2200.0000	12.5673	1819.0865	829700.0000	10.4190	1951.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	26242563	0.0050	329798306.2510	GS	apac	availability	0	0.3952	0.5147	-0.4853	0.0857	2621.8521	0.9999	JP	100	27648.0721	27648.0721	16337.4971	16337.4971	1.0000	2368.8893	0.0857	10925.3476	6455.8872	1399.7982	0.0000	0.0000	NaN	NaN
626	@LASER19	224823.9524	0.0022	0.0030	1.8479	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	97.7495	14335.2580	4460301.0000	441.3887	6920.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	12758636	0.0050	1247150857.9904	GS	apac	availability	0	1.2850	1.2129	0.2129	0.0493	9216.4527	1.0000	JP	100	224823.9524	224823.9524	0.0000	0.0000	0.0000	11080.4862	0.0493	288901.2813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@LGPHI1	-38513.7149	-0.0004	0.0047	-0.0000	0.0050	0.5276	-0.0004	-0.0000	0.0004	0.0000	0.0000	6479.0000	-6479	0.0000	5.9444	8278.0743	690467.0000	4.1134	034220.KS	KRX	KOR	KR	True	0	2025-05-21	2025-05-21	4618649	0.0050	27455059.5627	GS	apac	availability	0	0.6934	0.8212	-0.1788	-0.1586	1723.8736	1.0000	KR	1	0.0000	0.0000	38513.7149	38513.7149	1.0000	-0.0000	0.1586	0.0000	26705.3623	-6109.5436	0.0000	0.0000	NaN	NaN
628	@LIFED1	-38947.9471	-0.0004	0.0030	-0.0000	0.0050	0.5335	-0.0004	-0.0009	-0.0005	1.0000	0.1314	-4200.0000	-3100	-7300.0000	12.5639	1819.3255	469600.0000	5.8978	2585.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	5904271	0.0050	74180398.1651	GS	apac	availability	4200	-0.2578	0.0944	-0.9056	-0.1220	656.6456	0.9927	JP	100	-91716.1334	91716.1334	-52768.1863	52768.1863	-1.0000	11187.5637	0.1220	23647.8444	13605.6091	6436.6805	-4200.0000	-52768.1863	NaN	NaN
629	@MURAT5	-440483.8851	-0.0044	0.0030	-0.0000	0.0050	6.0340	-0.0044	-0.0046	-0.0002	1.0000	1.0000	-1700.0000	-30900	-32600.0000	14.2551	2064.1993	10406500.0000	148.2886	6981.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	326324448	0.0050	4651801315.7669	GS	apac	availability	1700	1.1393	1.1398	0.1398	-0.0062	27982.8698	1.0000	JP	100	-464717.6263	464717.6263	-24233.7413	24233.7413	-1.0000	2863.2144	0.0062	-529442.4714	-27608.9632	149.3087	-1700.0000	-24233.7413	NaN	NaN
630	@NISSA15	-15878.4983	-0.0002	0.0030	-0.0000	0.0050	0.2175	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	2.4810	362.4316	19560399.0000	48.9390	7201.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	243962790	0.0050	605275429.4946	GS	apac	availability	0	0.8573	0.8935	-0.1065	-0.0308	5897.2733	1.0000	JP	100	-15878.4983	15878.4983	0.0000	0.0000	0.0000	488.7925	0.0308	-13612.1524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@POPMA2	-106477.1054	-0.0011	0.0037	-0.0000	0.0050	1.4586	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	26.6193	208.8654	8767012.0000	234.1174	9992.HK	HKG	HKG	HK	True	-1	2025-05-21	2025-05-21	49774734	0.0050	1324967399.2240	GS	apac	availability	0	1.2693	1.1774	0.1774	0.0617	35748.1676	1.0000	XH	2000	-106477.1054	106477.1054	0.0000	0.0000	0.0000	-6570.3875	0.0617	-135153.1696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@SAMSU501	-27611.1965	-0.0003	0.0047	-0.0000	0.0050	0.3782	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-435	-435.0000	63.4740	88342.0630	163586.0000	10.4002	032830.KS	KRX	KOR	KR	True	-1	2025-05-21	2025-05-21	1842180	0.0050	116930560.7231	GS	apac	availability	0	0.3620	0.4927	-0.5073	-0.0859	9521.1022	1.0000	KR	1	-27611.1965	27611.1965	0.0000	0.0000	0.0000	2373.0605	0.0859	-9996.3306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@TOPPA4	10873.9465	0.0001	0.0030	0.0894	0.0000	-0.0000	0.0001	0.0005	0.0004	1.0000	1.0000	1400.0000	400	1800.0000	27.1849	3945.4883	880800.0000	23.9900	7911.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	40505732	0.0050	1101142907.6665	GS	apac	availability	0	0.7525	0.7953	-0.2047	0.1505	8663.9865	1.0000	JP	100	48932.7593	48932.7593	38058.8128	38058.8128	1.0000	7363.0004	0.1505	36820.2234	28637.9516	5726.7781	0.0000	0.0000	NaN	NaN
634	@WOOLW14	82026.0678	0.0008	0.0035	0.7866	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	3986	3986.0000	20.5785	31.8618	2943868.0000	60.5648	WOW.AX	ASX	AUS	AU	True	1	2025-05-21	2025-05-21	172493895	0.0050	3549672837.7383	GS	apac	availability	0	-0.1590	0.0455	-0.9545	0.0308	25138.6181	1.0000	AU	1	82026.0678	82026.0678	0.0000	0.0000	0.0000	2524.6208	0.0308	-13039.6942	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@WORKM1	-10354.8246	-0.0001	0.0030	-0.0000	0.0175	0.4965	-0.0001	-0.0002	-0.0001	1.0000	0.3504	-300.0000	-300	-600.0000	34.5161	4995.1602	302400.0000	10.4276	7564.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	1933989	0.0425	66753723.1290	GS	apac	availability	300	0.1284	0.3119	-0.6881	-0.0192	1751.5195	0.9943	JP	100	-20709.6493	20709.6493	-10354.8246	10354.8246	-1.0000	397.7052	0.0192	-2658.4440	-1329.2220	198.8526	-300.0000	-10354.8246	NaN	NaN
636	@EDION1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.2384	-1000.0000	0	-1000.0000	12.6674	1835.4275	379300.0000	4.8059	2730.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	9353657	0.0050	118486534.6551	GS	apac	availability	1000	0.1415	0.3216	-0.6784	0.0112	1191.8092	0.9260	JP	100	-12667.4021	12667.4021	-12667.4021	12667.4021	-1.0000	-142.2017	0.0112	-1792.6238	-1792.6238	-142.2017	-1000.0000	-12667.4021	NaN	NaN
637	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5868	100.0000	0	100.0000	69.4464	10144.5630	177400.0000	12.4233	6856.T	TYO	JPN	JP	True	1	2025-05-21	2025-05-21	5599943	0.0050	388895641.9373	GS	apac	availability	0	1.1621	1.1291	0.1291	0.0539	2932.9455	1.0000	JP	100	6944.6357	6944.6357	6944.6357	6944.6357	1.0000	374.5018	0.0539	8070.5210	8070.5210	374.5018	0.0000	0.0000	NaN	NaN
638	@MITSU94	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.3815	-1400.0000	0	-1400.0000	25.4384	3680.9739	678800.0000	17.2487	9302.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	7709096	0.0050	196106701.6356	GS	apac	availability	1400	0.0775	0.3031	-0.6969	-0.0762	1906.6861	0.8576	JP	100	-35613.6935	35613.6935	-35613.6935	35613.6935	-1.0000	2712.0948	0.0762	-2760.1028	-2760.1028	2712.0948	-1400.0000	-35613.6935	NaN	NaN
639	@MIZUH6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0039	-0.0039	1.0000	1.0000	-14800.0000	0	-14800.0000	26.1425	3751.9271	13843301.0000	358.5465	8411.T	TYO	JPN	JP	True	-1	2025-05-21	2025-05-21	340334983	0.0050	8897200687.8986	GS	apac	availability	14800	1.1121	0.9653	-0.0347	-0.0194	65715.8643	1.0000	JP	100	-386908.7128	386908.7128	-386908.7128	386908.7128	-1.0000	7523.7581	0.0194	-430263.7481	-430263.7481	7523.7581	-14800.0000	-386908.7128	NaN	NaN
640	@NATLA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	1.0000	-3842.0000	0	-3842.0000	24.0266	37.4261	6370672.0000	153.9545	NAB.AX	ASX	AUS	AU	True	-1	2025-05-21	2025-05-21	444440908	0.0050	10678404485.3132	GS	apac	availability	3842	0.2113	0.3031	-0.6969	-0.0546	73581.8850	1.0000	AU	1	-92310.2021	92310.2021	-92310.2021	92310.2021	-1.0000	5042.1882	0.0546	-19504.2635	-19504.2635	5042.1882	-3842.0000	-92310.2021	NaN	NaN
641	@ADVAN315	-2445.2066	-0.0000	0.0077	-0.0000	0.1250	0.8374	-0.0000	0.0000	0.0000	1.0000	0.0214	0.0000	-99	-99.0000	24.6991	178.7998	3457650.0000	85.6881	688012.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	86494	0.1775	2136320.1912	GS	connect	availability	0	1.3749	1.3600	0.3600	-0.0085	11114.5082	1.0000	CN	100	-2445.2066	2445.2066	0.0000	0.0000	0.0000	20.6944	0.0085	-3361.9710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@ANHUI137	-326.7095	-0.0000	0.0077	-0.0000	0.2200	0.1969	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-78	-78.0000	4.1886	30.1908	6216539.0000	26.0133	688639.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	124067	0.1900	519664.9588	GS	connect	availability	0	1.5288	1.3656	0.3656	-0.1672	962.3106	1.0000	CN	100	-326.7095	326.7095	0.0000	0.0000	0.0000	54.6339	0.1672	-499.4655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@AVARY1	422339.2323	0.0042	0.0077	8.9675	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0520	0.0000	105400	105400.0000	4.0070	28.8836	12093036.0000	48.4127	002938.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	1297360	0.0125	5198539.1505	GS	connect	availability	0	1.5765	1.5050	0.5050	0.0911	2601.3413	1.0000	CN	100	422339.2323	422339.2323	0.0000	0.0000	0.0000	38466.3113	0.0911	665818.0585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@BEIJI136	193431.0351	0.0019	0.0077	4.1071	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0280	0.0000	99400	99400.0000	1.9460	13.9454	35474700.0000	68.5681	300383.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	1438345	0.1350	2798999.6189	GS	connect	availability	0	1.8633	1.6966	0.6966	0.0721	2658.5492	1.0000	CN	100	193431.0351	193431.0351	0.0000	0.0000	0.0000	13951.4419	0.0721	360418.1933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@BEIJI306	401849.1006	0.0040	0.0077	8.5324	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	48065	48065.0000	8.3605	60.2582	14426754.0000	120.4918	300803.ZK	SHE	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.7087	2.3672	1.3672	0.1746	3001.0431	1.0000	CN	100	401849.1006	401849.1006	0.0000	0.0000	0.0000	70172.2317	0.1746	1088475.3223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@BEIJI318	-144196.3634	-0.0014	0.0077	-0.0000	0.2197	86.7880	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-15349	-15349.0000	9.3945	68.0747	2151142.0000	20.2968	603392.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9228	0.9634	-0.0366	-0.1540	5229.4928	1.0000	CN	100	-144196.3634	144196.3634	0.0000	0.0000	0.0000	22207.3135	0.1540	-133061.0193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@BIOTH1	-189.1571	-0.0000	0.0077	-0.0000	0.1475	0.0764	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	3.2613	23.4371	3527974.0000	11.4605	688177.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5727	1.5114	0.5114	-0.2277	594.1984	1.0000	CN	100	-189.1571	189.1571	0.0000	0.0000	0.0000	43.0769	0.2277	-297.4951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@CHINA130	-1252958.8447	-0.0125	0.0077	-0.0000	0.1184	406.4299	-0.0125	-0.0125	0.0000	1.0000	0.0321	0.0000	-747100	-747100.0000	1.6771	12.1127	14102309.0000	23.6758	600176.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	1166629	0.1500	1956549.4901	GS	connect	availability	0	1.0157	1.0425	0.0425	-0.0765	3625.3693	1.0000	CN	100	-1252958.8447	1252958.8447	0.0000	0.0000	0.0000	95822.7556	0.0765	-1272666.3459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@CHINA2417	1137513.5439	0.0114	0.0077	24.1527	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0254	0.0000	1590502	1590502.0000	0.7152	5.1663	16977297.0000	12.1568	688009.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	3555099	0.0650	2542576.6597	GS	connect	availability	0	0.9092	1.0246	0.0246	0.0424	1418.1062	1.0000	CN	100	1137513.5439	1137513.5439	0.0000	0.0000	0.0000	48222.0873	0.0424	1034211.1257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@CHINA337	-17.3143	-0.0000	0.0077	-0.0000	0.1650	0.0078	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.4429	10.3921	32217250.0000	46.4050	600026.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0006	1.0302	0.0302	-0.0152	1804.8984	1.0000	CN	100	-17.3143	17.3143	0.0000	0.0000	0.0000	0.2626	0.0152	-17.3239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@CHINA338	-317952.5059	-0.0032	0.0077	-0.0000	0.1700	148.0875	-0.0032	-0.0032	0.0000	1.0000	0.0069	0.0000	-51000	-51000.0000	6.2344	44.8585	8443090.0000	52.4951	600536.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	59635	0.1700	371786.2292	GS	connect	availability	0	1.1139	1.1688	0.1688	-0.0852	3391.3438	1.0000	CN	100	-317952.5059	317952.5059	0.0000	0.0000	0.0000	27091.1826	0.0852	-354152.9098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@CHINA696	-77.5276	-0.0000	0.0077	-0.0000	0.5425	0.1152	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7831	5.6461	34821825.0000	27.2504	601390.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7558	0.8280	-0.1720	0.0188	7075.5038	1.0000	CN	100	-77.5276	77.5276	0.0000	0.0000	0.0000	-1.4600	0.0188	-58.5930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@CHONG33	1505705.5413	0.0151	0.0077	31.9705	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0000	0.0000	1137533	1137533.0000	1.3237	9.5289	19418145.0000	25.6462	600452.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	474727	0.2100	628376.5609	GS	connect	availability	0	1.1072	1.0443	0.0443	0.1081	1179.6370	1.0000	CN	100	1505705.5413	1505705.5413	0.0000	0.0000	0.0000	162766.6106	0.1081	1667160.7715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@CNGRA1	-210948.4931	-0.0021	0.0077	-0.0000	0.1550	89.5809	-0.0021	-0.0021	0.0000	1.0000	0.0173	0.0000	-46844	-46844.0000	4.5032	32.5126	3738387.0000	16.8465	300919.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	336112	0.1550	1513583.8084	GS	connect	availability	0	1.7362	1.5998	0.5998	-0.1216	2067.7582	1.0000	CN	100	-210948.4931	210948.4931	0.0000	0.0000	0.0000	25643.0247	0.1216	-366240.7949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@FOCUS55	800143.3389	0.0080	0.0077	16.9893	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0208	0.0000	139207	139207.0000	5.7479	41.5439	6283090.0000	36.1787	002315.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	362289	0.0775	2082389.0328	GS	connect	availability	0	1.7906	1.6524	0.6524	0.1461	1823.4292	1.0000	CN	100	800143.3389	800143.3389	0.0000	0.0000	0.0000	116931.9835	0.1461	1432737.9260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@FUJIA10	1488411.1760	0.0149	0.0077	31.6033	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0056	2100.0000	2942100	2944200.0000	0.5059	3.6482	20621622.0000	10.4274	600033.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	1107403	0.1050	560236.2263	GS	connect	availability	0	0.4758	0.6025	-0.3975	0.1979	610.8936	1.0000	CN	100	1489473.5680	1489473.5680	1062.3920	1062.3920	1.0000	294765.0803	0.1979	708764.5540	505.5382	210.2461	0.0000	0.0000	NaN	NaN
657	@GANLE1	-1243220.2651	-0.0124	0.0077	-0.0000	0.1625	553.4885	-0.0124	-0.0124	0.0000	1.0000	0.0247	0.0000	-175600	-175600.0000	7.0798	50.9837	9992977.0000	70.6153	603087.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	173506	0.1700	1228395.0758	GS	connect	availability	0	1.3470	1.2616	0.2616	-0.1306	4000.1205	1.0000	CN	100	-1243220.2651	1243220.2651	0.0000	0.0000	0.0000	162393.5539	0.1306	-1674607.8700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@GEOVI3	-212804.4407	-0.0021	0.0077	-0.0000	0.1175	68.5055	-0.0021	-0.0021	0.0000	1.0000	0.0152	0.0000	-27749	-27749.0000	7.6689	55.4882	3913719.0000	30.0998	688568.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	170762	0.1175	1309557.5302	GS	connect	availability	0	1.9266	1.7485	0.7485	-0.1066	1791.6874	1.0000	CN	100	-212804.4407	212804.4407	0.0000	0.0000	0.0000	22690.8815	0.1066	-409987.3831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@GLODO1	87017.1938	0.0009	0.0077	1.8476	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	44400	44400.0000	1.9598	14.1357	17740778.0000	34.7586	002410.ZK	SHE	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8251	1.6677	0.6677	0.0629	3237.5577	1.0000	CN	100	87017.1938	87017.1938	0.0000	0.0000	0.0000	5474.1768	0.0629	158812.3144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@GONGN1	2709737.3674	0.0271	0.0077	57.5355	0.0000	-0.0000	0.0271	0.0270	-0.0001	1.0000	0.0000	-1000.0000	269660	268660.0000	10.0487	72.3710	1291414.0000	12.9540	603195.SH	SHA	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9442	1.0419	0.0419	0.1225	5972.8887	1.0000	CN	100	2699688.6491	2699688.6491	-10048.7183	10048.7183	-1.0000	330817.4761	0.1225	2549055.5202	-9488.0351	-1231.3611	0.0000	0.0000	NaN	NaN
661	@GRGBA1	887854.9222	0.0089	0.0077	18.8517	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0.0000	529400	529400.0000	1.6771	12.0667	15911829.0000	26.6122	002152.ZK	SHE	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5919	1.4857	0.4857	0.0654	2082.4365	1.0000	CN	100	887854.9222	887854.9222	0.0000	0.0000	0.0000	58093.2014	0.0654	1413416.3704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@GUANG102	32.2169	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0077	0.0000	78	78.0000	0.4130	2.9809	23068700.0000	9.5311	601333.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	1857117	0.1350	767057.8784	GS	connect	availability	0	0.7167	0.7786	-0.2214	-0.0262	1237.3287	1.0000	CN	100	32.2169	32.2169	0.0000	0.0000	0.0000	-0.8456	0.0262	23.0895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@GUANG321	-82.1583	-0.0000	0.0077	-0.0000	0.1750	0.0394	-0.0000	0.0000	0.0000	1.0000	0.0168	0.0000	-28	-28.0000	2.9342	21.1112	37065313.0000	108.4560	300738.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	572651	0.1750	1680287.2211	GS	connect	availability	0	2.0872	1.8606	0.8606	-0.0328	2081.2067	1.0000	CN	100	-82.1583	82.1583	0.0000	0.0000	0.0000	2.6959	0.0328	-171.4811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@GUANG336	1497841.1056	0.0150	0.0077	31.8035	0.0000	-0.0000	0.0150	0.0148	-0.0002	1.0000	0.0124	-3300.0000	270100	266800.0000	5.5455	39.8158	2360782.0000	13.0282	300770.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	223255	0.0525	1238061.8883	GS	connect	availability	0	1.3268	1.3069	0.3069	0.2061	686.1493	1.0000	CN	100	1479540.9366	1479540.9366	-18300.1690	18300.1690	-1.0000	304955.6803	0.2061	1963051.5042	-24280.6221	-3771.9406	0.0000	0.0000	NaN	NaN
665	@GUANG344	206813.0171	0.0021	0.0077	4.3912	0.0000	-0.0000	0.0021	0.0018	-0.0002	1.0000	0.0133	-9500.0000	86500	77000.0000	2.3909	17.0817	7389961.0000	17.4963	002967.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	557721	0.1300	1333456.2165	GS	connect	availability	0	1.1652	1.1684	0.1684	0.0371	766.9660	1.0000	CN	100	184099.4488	184099.4488	-22713.5684	22713.5684	-1.0000	6831.7205	0.0371	214504.9209	-26464.8928	-842.8746	0.0000	0.0000	NaN	NaN
666	@GUANG36	-6.1540	-0.0000	0.0077	-0.0000	0.1475	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0102	0.0000	-10	-10.0000	0.6154	4.4123	28127118.0000	17.2014	000690.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	1662271	0.1575	1022957.1043	GS	connect	availability	0	0.8899	0.8919	-0.1081	-0.1044	1098.0091	1.0000	CN	100	-6.1540	6.1540	0.0000	0.0000	0.0000	0.6425	0.1044	-5.4762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@GUIZH13	1301662.0162	0.0130	0.0077	27.6380	0.0000	-0.0000	0.0130	0.0129	-0.0001	1.0000	0.0128	-6500.0000	575800	569300.0000	2.2606	16.2723	8089699.0000	18.2454	002039.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	564301	0.2150	1275667.2063	GS	connect	availability	0	0.6827	0.7475	-0.2525	0.0290	599.2574	1.0000	CN	100	1286968.0198	1286968.0198	-14693.9964	14693.9964	-1.0000	37359.1916	0.0290	878645.8504	-10031.9656	-426.5497	0.0000	0.0000	NaN	NaN
668	@HANGZ39	618275.4094	0.0062	0.0077	13.1278	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0146	0.0000	215600	215600.0000	2.8677	20.5132	3897500.0000	11.0813	603258.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	509267	0.1125	1460423.2974	GS	connect	availability	0	1.7964	1.6584	0.6584	0.0657	701.2446	1.0000	CN	100	618275.4094	618275.4094	0.0000	0.0000	0.0000	40620.5116	0.0657	1110644.5018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@HANGZ8	-290.8445	-0.0000	0.0077	-0.0000	0.0525	0.0418	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.6356	26.2031	12036801.0000	43.7156	600570.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9295	1.7382	0.7382	0.0342	5433.3256	1.0000	CN	100	-290.8445	290.8445	0.0000	0.0000	0.0000	-9.9586	0.0342	-561.1720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@HGTEC1	476929.6899	0.0048	0.0077	10.1266	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0017	200.0000	205800	206000.0000	2.3174	16.6869	3686376.0000	8.5261	300847.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	74264	0.1300	172102.5583	GS	connect	availability	0	1.2519	1.2444	0.2444	0.0740	260.6748	1.0000	CN	100	477393.1784	477393.1784	463.4885	463.4885	1.0000	35340.8602	0.0740	597664.0122	580.2563	34.3115	0.0000	0.0000	NaN	NaN
671	@HUADO1	317299.7680	0.0032	0.0077	6.7372	0.0000	-0.0000	0.0032	0.0021	-0.0010	1.0000	0.0000	-18400.0000	55700	37300.0000	5.6966	40.9643	17272114.0000	98.0672	000963.ZK	SHE	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0023	1.0198	0.0198	0.0148	4196.7444	1.0000	CN	100	212482.6095	212482.6095	-104817.1586	104817.1586	-1.0000	3148.0964	0.0148	212968.4517	-105056.8233	-1552.9484	0.0000	0.0000	NaN	NaN
672	@JADAR3	143.1326	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	44	44.0000	3.2530	23.3109	3271828.0000	10.5711	688252.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	15757	0.1800	51257.7248	GS	connect	availability	0	1.9185	1.7550	0.7550	0.0183	425.7765	1.0000	CN	100	143.1326	143.1326	0.0000	0.0000	0.0000	2.6218	0.0183	274.6022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@JIANG264	198915.4257	0.0020	0.0077	4.2235	0.0000	-0.0000	0.0020	0.0019	-0.0000	1.0000	0.0051	-3400.0000	145700	142300.0000	1.3652	9.8770	7441461.0000	10.1872	601952.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	375790	0.1525	513043.4304	GS	connect	availability	0	0.2134	0.4449	-0.5551	0.0203	602.0161	1.0000	CN	100	194273.6106	194273.6106	-4641.8150	4641.8150	-1.0000	3939.9396	0.0203	41453.1154	-990.4469	-94.1377	0.0000	0.0000	NaN	NaN
674	@JIANG308	136104.4715	0.0014	0.0077	2.8899	0.0000	-0.0000	0.0014	0.0013	-0.0000	1.0000	0.0000	-1400.0000	59155	57755.0000	2.3008	16.6706	24704063.0000	57.0811	603915.SH	SHA	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2126	1.9433	0.9433	-0.0116	743.0546	1.0000	CN	100	132883.3362	132883.3362	-3221.1353	3221.1353	-1.0000	-1541.7879	0.0116	294018.8347	-7127.1123	37.3734	0.0000	0.0000	NaN	NaN
675	@JINAN3	104641.3936	0.0010	0.0077	2.2218	0.0000	-0.0000	0.0010	0.0009	-0.0002	1.0000	0.0000	-20400.0000	109100	88700.0000	0.9591	6.9270	61075000.0000	58.6383	000617.ZK	SHE	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2458	1.1345	0.1345	0.0316	2788.8497	1.0000	CN	100	85075.0835	85075.0835	-19566.3101	19566.3101	-1.0000	2687.1699	0.0316	105989.0544	-24376.2876	-618.0188	0.0000	0.0000	NaN	NaN
676	@JINDU1	67222.4601	0.0007	0.0077	1.4273	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0105	0.0000	48500	48500.0000	1.3860	10.0005	12839200.0000	17.7964	601958.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	754395	0.0825	1045614.1815	GS	connect	availability	0	1.1301	1.1523	0.1523	0.0405	1252.2078	1.0000	CN	100	67222.4601	67222.4601	0.0000	0.0000	0.0000	2721.9679	0.0405	75966.9462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@JONJE1	187107.7700	0.0019	0.0077	3.9728	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	68700	68700.0000	2.7235	19.6113	12004125.0000	32.6294	600872.SH	SHA	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3335	1.2227	0.2227	0.0130	1770.5095	1.0000	CN	100	187107.7700	187107.7700	0.0000	0.0000	0.0000	2441.4293	0.0130	249503.4425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@KINGR1	961222.8101	0.0096	0.0077	20.4095	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0000	0.0000	1281900	1281900.0000	0.7498	5.4010	26314461.0000	19.6989	600390.SH	SHA	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7262	1.4744	0.4744	0.1031	1787.6050	1.0000	CN	100	961222.8101	961222.8101	0.0000	0.0000	0.0000	99140.7168	0.1031	1659246.3876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@LAKAL1	333477.1640	0.0033	0.0077	7.0807	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0039	0.0000	116400	116400.0000	2.8649	20.5562	42869352.0000	122.1413	300773.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	137440	0.2025	393755.1669	GS	connect	availability	0	1.9849	1.7398	0.7398	0.1073	1648.1915	1.0000	CN	100	333477.1640	333477.1640	0.0000	0.0000	0.0000	35774.1457	0.1073	661926.1475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@LEADE63	-1281.9892	-0.0000	0.0077	-0.0000	0.1575	0.5532	-0.0000	0.0000	0.0000	1.0000	0.0086	0.0000	-68	-68.0000	18.8528	136.3365	2233124.0000	42.1986	688017.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	45775	0.1750	862986.1364	GS	connect	availability	0	2.6837	2.2639	1.2639	-0.0568	3454.0699	1.0000	CN	100	-1281.9892	1281.9892	0.0000	0.0000	0.0000	72.8784	0.0568	-3440.4287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@LIANH4	229574.2685	0.0023	0.0077	4.8745	0.0000	-0.0000	0.0023	0.0008	-0.0015	1.0000	0.0000	-162300.0000	256400	94100.0000	0.8954	6.4626	12696899.0000	11.3731	002250.ZK	SHE	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8115	1.6389	0.6389	-0.0405	815.9853	1.0000	CN	100	84254.8310	84254.8310	-145319.4375	145319.4375	-1.0000	-3416.3297	0.0405	152626.6226	-263244.4299	5892.3519	0.0000	0.0000	NaN	NaN
682	@MABWE1	-2.9079	-0.0000	0.0077	-0.0000	0.5425	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	2.9079	20.6114	12882250.0000	36.8020	688062.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5343	1.4857	0.4857	-0.2248	697.1959	1.0000	CN	100	-2.9079	2.9079	0.0000	0.0000	0.0000	0.6536	0.2248	-4.4615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@NANFA1	1459351.7685	0.0146	0.0077	30.9862	0.0000	-0.0000	0.0146	0.0146	-0.0000	1.0000	0.0000	-100.0000	548100	548000.0000	2.6626	19.1973	12418270.0000	33.0426	000738.ZK	SHE	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1293	1.1439	0.1439	0.0291	1750.8813	1.0000	CN	100	1459085.5120	1459085.5120	-266.2565	266.2565	-1.0000	42467.2549	0.0291	1647690.5458	-300.6735	-7.7495	0.0000	0.0000	NaN	NaN
684	@NANZH1	296368.7189	0.0030	0.0077	6.2928	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0095	0.0000	383200	383200.0000	0.7734	5.5628	21348938.0000	16.4605	600163.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	1224800	0.1950	947266.1977	GS	connect	availability	0	0.8677	0.8764	-0.1236	0.0582	529.8431	1.0000	CN	100	296368.7189	296368.7189	0.0000	0.0000	0.0000	17244.4756	0.0582	257152.9284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@NATIO264	-887301.7500	-0.0089	0.0077	-0.0000	0.1444	351.0046	-0.0089	-0.0089	0.0000	1.0000	0.0089	0.0000	-355061	-355061.0000	2.4990	17.9957	6772332.0000	16.8919	688126.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3874	1.3716	0.3716	-0.1885	5492.1833	1.0000	CN	100	-887301.7500	887301.7500	0.0000	0.0000	0.0000	167215.7383	0.1885	-1231000.3712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@NINGB74	-166094.9008	-0.0017	0.0077	-0.0000	0.1509	68.6480	-0.0017	-0.0014	0.0002	1.0000	0.0017	8000.0000	-61707	-53707.0000	2.6917	19.5212	8919692.0000	24.1340	688005.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2010	1.9315	0.9315	-0.0657	1404.3779	1.0000	CN	100	-144561.5382	144561.5382	21533.3626	21533.3626	1.0000	9502.2662	0.0657	-318176.6640	47394.4423	-1415.4231	0.0000	0.0000	NaN	NaN
687	@NOVOR19	746583.5361	0.0075	0.0077	15.8521	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0028	0.0000	102678	102678.0000	7.2711	52.5231	2311742.0000	16.8292	688300.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	39100	0.1675	284300.5927	GS	connect	availability	0	1.9388	1.7280	0.7280	0.0863	796.8405	1.0000	CN	100	746583.5361	746583.5361	0.0000	0.0000	0.0000	64446.2345	0.0863	1447510.6890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@PHARM160	914262.1280	0.0091	0.0077	19.4124	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0628	0.0000	285800	285800.0000	3.1990	22.9526	19816430.0000	63.0420	300759.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	1961415	0.1975	6274483.7364	GS	connect	availability	0	2.1163	1.8805	0.8805	0.0950	3353.8752	1.0000	CN	100	914262.1280	914262.1280	0.0000	0.0000	0.0000	86862.5023	0.0950	1934864.2975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@SHANG248	267.6839	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	4.3175	31.1652	16647860.0000	71.9120	603881.SH	SHA	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8341	1.6367	0.6367	0.0568	1344.0182	1.0000	CN	100	267.6839	267.6839	0.0000	0.0000	0.0000	15.2071	0.0568	490.9466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@SHANG357	311894.7924	0.0031	0.0077	6.6224	0.0000	-0.0000	0.0031	0.0035	0.0004	1.0000	0.0042	7100.0000	59800	66900.0000	5.2156	37.3919	1515125.0000	7.8523	605098.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	80381	0.1175	419237.7142	GS	connect	availability	0	1.1182	1.1334	0.1334	0.1215	447.8183	1.0000	CN	100	348925.7795	348925.7795	37030.9871	37030.9871	1.0000	42408.4161	0.1215	390174.3667	41408.6398	4500.7437	0.0000	0.0000	NaN	NaN
691	@SHENY21	802703.5368	0.0080	0.0077	17.0437	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0153	0.0000	1034176	1034176.0000	0.7762	5.5925	23674473.0000	18.3510	603866.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	1974905	0.1675	1532875.6694	GS	connect	availability	0	1.3413	1.2335	0.2335	0.0506	1241.6651	1.0000	CN	100	802703.5368	802703.5368	0.0000	0.0000	0.0000	40650.8718	0.0506	1076680.3450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@SHENZ288	598.8413	0.0000	0.0077	0.0127	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	7.0452	50.9763	1313748.0000	9.2822	688025.SH	SHA	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4089	2.0801	1.0801	NaN	575.8916	0.0000	CN	100	598.8413	598.8413	0.0000	0.0000	0.0000	NaN	NaN	1442.5195	0.0000	NaN	0.0000	0.0000	NaN	NaN
693	@SHENZ50	-523327.3460	-0.0052	0.0077	-0.0000	0.1136	162.8861	-0.0052	-0.0052	0.0000	1.0000	0.0169	0.0000	-579989	-579989.0000	0.9023	6.5115	5571500.0000	5.0284	601139.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	1295344	0.1300	1168796.1973	GS	connect	availability	0	0.7256	0.7914	-0.2086	-0.1323	648.9248	1.0000	CN	100	-523327.3460	523327.3460	0.0000	0.0000	0.0000	69226.6158	0.1323	-379721.3205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@SHNTA1	1841674.8206	0.0184	0.0077	39.1041	0.0000	-0.0000	0.0184	0.0183	-0.0001	1.0000	0.0499	-8200.0000	1236038	1227838.0000	1.4900	10.7506	13967864.0000	20.8130	600380.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	3347621	0.0100	4987896.2495	GS	connect	availability	0	1.0800	1.0825	0.0825	0.1034	1390.1852	1.0000	CN	100	1829456.9652	1829456.9652	-12217.8554	12217.8554	-1.0000	189200.9205	0.1034	1975742.6683	-13194.8106	-1263.5605	0.0000	0.0000	NaN	NaN
695	@SINOC19	-301.8733	-0.0000	0.0077	-0.0000	0.1425	0.1179	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-57	-57.0000	5.2960	38.1311	4812563.0000	25.4348	688520.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5170	1.4736	0.4736	-0.2592	919.8180	1.0000	CN	100	-301.8733	301.8733	0.0000	0.0000	0.0000	78.2606	0.2592	-457.9276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@SINOT45	1357367.5298	0.0136	0.0077	28.8208	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0253	0.0000	2002700	2002700.0000	0.6778	4.9011	18995118.0000	12.9035	601598.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	3736870	0.0825	2532733.8099	GS	connect	availability	0	0.7099	0.8142	-0.1858	0.1323	748.0822	1.0000	CN	100	1357367.5298	1357367.5298	0.0000	0.0000	0.0000	179564.1607	0.1323	963565.5678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@SUZHO65	-1971945.9190	-0.0197	0.0077	-0.0000	0.1000	540.2592	-0.0197	-0.0192	0.0005	1.0000	0.0370	3900.0000	-149761	-145861.0000	13.1673	96.1616	8324406.0000	110.9501	688266.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	131112	0.1000	1726389.2024	GS	connect	availability	0	1.1374	1.1215	0.1215	-0.2659	3485.4884	1.0000	CN	100	-1920593.5036	1920593.5036	51352.4154	51352.4154	1.0000	510751.8144	0.2659	-2184507.6542	58408.8951	-13656.3720	0.0000	0.0000	NaN	NaN
698	@SUZHO84	-67387.0318	-0.0007	0.0077	-0.0000	0.2025	37.3860	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-26655	-26655.0000	2.5281	18.1051	3673440.0000	9.2182	301030.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	96347	0.2025	243576.7530	GS	connect	availability	0	1.7324	1.5655	0.5655	-0.1577	460.4844	1.0000	CN	100	-67387.0318	67387.0318	0.0000	0.0000	0.0000	10624.5490	0.1577	-116742.0297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@SZHEN2	415473.9175	0.0042	0.0077	8.8217	0.0000	-0.0000	0.0042	0.0041	-0.0000	1.0000	0.0000	-1400.0000	670600	669200.0000	0.6196	4.4571	55872907.0000	34.5165	600320.SH	SHA	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1300	1.1853	0.1853	0.0308	1111.4074	1.0000	CN	100	414606.5398	414606.5398	-867.3777	867.3777	-1.0000	12777.1329	0.0308	468521.5321	-980.1706	-26.7304	0.0000	0.0000	NaN	NaN
700	@TIANN5	372.4485	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0072	0.0000	98	98.0000	3.8005	27.5670	1545204.0000	5.9040	688819.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	189095	0.1625	718654.4906	GS	connect	availability	0	1.3714	1.3548	0.3548	0.0209	665.0029	1.0000	CN	100	372.4485	372.4485	0.0000	0.0000	0.0000	7.7875	0.0209	510.7784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@TONGK14	-445185.2467	-0.0045	0.0077	-0.0000	0.1700	207.3466	-0.0045	-0.0045	0.0000	1.0000	0.0045	0.0000	-291995	-291995.0000	1.5246	11.0209	14220168.0000	21.7217	601233.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4387	1.3659	0.3659	-0.1108	2383.1645	1.0000	CN	100	-445185.2467	445185.2467	0.0000	0.0000	0.0000	49327.6591	0.1108	-640492.1909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@XIAME55	310869.9966	0.0031	0.0077	6.6007	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0061	0.0000	137600	137600.0000	2.2592	16.3635	4263379.0000	9.6695	002925.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	268080	0.0675	605654.2783	GS	connect	availability	0	1.6259	1.5179	0.5179	0.0096	790.3888	1.0000	CN	100	310869.9966	310869.9966	0.0000	0.0000	0.0000	2990.1959	0.0096	505431.0617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@XIAME6	135977.4666	0.0014	0.0077	2.8872	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0342	0.0000	9300	9300.0000	14.6212	105.2915	1778492.0000	25.9548	600563.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	233613	0.0975	3415710.0977	GS	connect	availability	0	1.2446	1.2595	0.2595	0.0347	1875.1731	1.0000	CN	100	135977.4666	135977.4666	0.0000	0.0000	0.0000	4721.1586	0.0347	169242.0573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@YANTA14	-488759.8705	-0.0049	0.0077	-0.0000	0.1175	157.3405	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-102035	-102035.0000	4.7901	34.6203	10884676.0000	52.2299	002353.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2050	1.1710	0.1710	-0.1142	4904.3921	1.0000	CN	100	-488759.8705	488759.8705	0.0000	0.0000	0.0000	55833.6213	0.1142	-588949.3884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@YANTA18	92032.0609	0.0009	0.0077	1.9541	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	60750	60750.0000	1.5149	10.8664	7774664.0000	11.7095	002643.ZK	SHE	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7328	1.5837	0.5837	0.0140	915.7453	1.0000	CN	100	92032.0609	92032.0609	0.0000	0.0000	0.0000	1289.6518	0.0140	159468.5667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@YEALI1	934263.2546	0.0093	0.0077	19.8371	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0.0000	191875	191875.0000	4.8691	35.0794	6209945.0000	30.1934	300628.ZK	SHE	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3623	1.3880	0.3880	0.0992	6153.6735	1.0000	CN	100	934263.2546	934263.2546	0.0000	0.0000	0.0000	92647.9947	0.0992	1272753.8315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@YUNNA1	502610.9266	0.0050	0.0077	10.6719	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	152300	152300.0000	3.3001	23.9665	36164141.0000	120.1311	600096.SH	SHA	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7913	0.9120	-0.0880	0.0381	3753.1929	1.0000	CN	100	502610.9266	502610.9266	0.0000	0.0000	0.0000	19125.3071	0.0381	397740.2480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@ZHEJI110	541885.5179	0.0054	0.0077	11.5058	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	372700	372700.0000	1.4539	10.4103	14957590.0000	21.5823	002468.ZK	SHE	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9244	0.9632	-0.0368	0.0963	1135.1086	1.0000	CN	100	541885.5179	541885.5179	0.0000	0.0000	0.0000	52182.3633	0.0963	500906.7987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@ZHEJI149	801659.8147	0.0080	0.0077	17.0215	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0141	0.0000	285200	285200.0000	2.8109	20.4036	10355590.0000	29.2856	300357.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	500246	0.1700	1406125.9315	GS	connect	availability	0	1.7403	1.5490	0.5490	0.0582	897.7529	1.0000	CN	100	801659.8147	801659.8147	0.0000	0.0000	0.0000	46660.2645	0.0582	1395137.8037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@ZHEJI19	220308.9487	0.0022	0.0077	4.6778	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	64300	64300.0000	3.4263	24.7187	38627348.0000	132.3407	600580.SH	SHA	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0202	1.8005	0.8005	0.0522	3034.9301	1.0000	CN	100	220308.9487	220308.9487	0.0000	0.0000	0.0000	11490.9469	0.0522	445074.2341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@ZHEJI195	335507.8721	0.0034	0.0077	7.1238	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0035	0.0000	123000	123000.0000	2.7277	19.6541	3583137.0000	9.7609	603568.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	128067	0.1875	349329.1598	GS	connect	availability	0	1.1141	1.2023	0.2023	-0.0167	2417.8853	1.0000	CN	100	335507.8721	335507.8721	0.0000	0.0000	0.0000	-5607.6779	0.0167	373781.9143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@ZHUHA19	129.2168	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0081	0.0000	68	68.0000	1.9002	13.6763	11950618.0000	22.6533	688772.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	426489	0.0325	810434.6191	GS	connect	availability	0	2.0603	1.8301	0.8301	-0.0420	1649.8471	1.0000	CN	100	129.2168	129.2168	0.0000	0.0000	0.0000	-5.4306	0.0420	266.2296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@ZHUZH19	1341282.8923	0.0134	0.0077	28.4793	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0368	0.0000	215335	215335.0000	6.2288	44.9033	2932827.0000	18.2531	688187.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	590251	0.1050	3676567.0627	GS	connect	availability	0	1.1185	1.1695	0.1695	0.0944	1677.8032	1.0000	CN	100	1341282.8923	1341282.8923	0.0000	0.0000	0.0000	126657.4594	0.0944	1500208.9572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@RONGS1	-1113364.0389	-0.0111	0.0077	-0.0000	0.1479	451.1375	-0.0111	-0.0111	0.0000	1.0000	0.0117	0.0000	-926500	-926500.0000	1.2017	8.6802	11877653.0000	14.2900	002493.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	49733	0.1550	59763.5550	GS	connect	availability	0	1.0444	1.0879	0.0879	-0.1320	4502.0575	1.0000	CN	100	-1113364.0389	1113364.0389	0.0000	0.0000	0.0000	146924.4004	0.1320	-1162785.9952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@FORTU131	999.6383	0.0000	0.0077	0.0212	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	53	53.0000	18.8611	135.8130	1130493.0000	21.2805	688318.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	2490	0.0900	46964.1367	GS	connect	availability	0	2.4775	2.2048	1.2048	0.0903	3450.4962	1.0000	CN	100	999.6383	999.6383	0.0000	0.0000	0.0000	90.2235	0.0903	2476.6310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@SHANG297	285506.8168	0.0029	0.0077	6.0621	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	10673	10673.0000	26.7504	192.7188	645951.0000	17.2543	688188.SH	SHA	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1216	1.1669	0.1669	0.0567	5510.4111	1.0000	CN	100	285506.8168	285506.8168	0.0000	0.0000	0.0000	16184.7201	0.0567	320233.4437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@BEIJI135	-71.4235	-0.0000	0.0077	-0.0000	0.5425	0.1062	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.8025	5.6927	61842094.0000	48.7950	300379.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4100	1.3879	0.3879	NaN	447.7394	0.0000	CN	100	-71.4235	71.4235	0.0000	0.0000	0.0000	NaN	NaN	-100.7059	0.0000	NaN	0.0000	0.0000	NaN	NaN
718	@BEIJI99	557361.0006	0.0056	0.0077	11.8344	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0034	0.0000	235300	235300.0000	2.3687	17.0216	7123301.0000	16.8056	601126.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	142105	0.0800	336607.6710	GS	connect	availability	0	0.8665	1.0006	0.0006	0.0455	1144.7940	1.0000	CN	100	557361.0006	557361.0006	0.0000	0.0000	0.0000	25378.4336	0.0455	482969.4236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@SHENZ329	637.8511	0.0000	0.0077	0.0135	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	15.9463	115.3956	4848125.0000	77.5418	003021.ZK	SHE	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2178	1.9473	0.9473	0.0463	2068.3901	1.0000	CN	100	637.8511	637.8511	0.0000	0.0000	0.0000	29.5062	0.0463	1414.6406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@JIANG98	-2606003.5855	-0.0261	0.0077	-0.0000	0.1450	1035.2617	-0.0261	-0.0242	0.0019	1.0000	0.0261	43100.0000	-605537	-562437.0000	4.3036	30.9142	9758180.0000	41.8119	002460.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5212	1.4203	0.4203	-0.2065	6944.3006	1.0000	CN	100	-2420517.3898	2420517.3898	185486.1958	185486.1958	1.0000	499915.5017	0.2065	-3681972.8548	282152.5434	-38308.9273	0.0000	0.0000	NaN	NaN
721	@ANHUI42	337276.5659	0.0034	0.0077	7.1614	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	460000	460000.0000	0.7332	5.2845	14865594.0000	10.8883	002226.ZK	SHE	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1582	1.1815	0.1815	0.0482	854.5753	1.0000	CN	100	337276.5659	337276.5659	0.0000	0.0000	0.0000	16273.3121	0.0482	390641.1291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@ANKER10	129.9445	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	14.4383	104.3771	7968309.0000	115.2774	300866.ZK	SHE	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7010	1.5715	0.5715	-0.1068	7672.6552	1.0000	CN	100	129.9445	129.9445	0.0000	0.0000	0.0000	-13.8781	0.1068	221.0412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@BEIJI307	1704748.1323	0.0170	0.0077	36.1967	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	0.0000	0.0000	43070	43070.0000	39.5809	286.8916	2977085.0000	118.3809	688111.SH	SHA	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6571	1.5458	0.5458	0.1901	8790.2593	1.0000	CN	100	1704748.1323	1704748.1323	0.0000	0.0000	0.0000	324138.4724	0.1901	2824879.2000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@SANJI2	-60.6804	-0.0000	0.0077	-0.0000	0.1825	0.0303	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	3.0340	21.8841	8946813.0000	27.1375	000403.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3407	0.5661	-0.4339	-0.1072	1508.3052	1.0000	CN	100	-60.6804	60.6804	0.0000	0.0000	0.0000	6.5046	0.1072	-20.6752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@WHITE34	-124832.5641	-0.0012	0.0077	-0.0000	0.2075	70.9665	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-108251	-108251.0000	1.1532	8.3097	3485182.0000	4.0141	000544.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0706	1.0602	0.0602	-0.1033	348.4350	1.0000	CN	100	-124832.5641	124832.5641	0.0000	0.0000	0.0000	12900.6463	0.1033	-133647.8251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@ZHONG80	-577818.7306	-0.0058	0.0077	-0.0000	0.1675	265.1634	-0.0058	-0.0058	0.0000	1.0000	0.0216	0.0000	-242800	-242800.0000	2.3798	17.0821	7089399.0000	16.7851	603619.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	664031	0.1675	1580269.9732	GS	connect	availability	0	1.2036	1.1832	0.1832	-0.1009	902.2291	1.0000	CN	100	-577818.7306	577818.7306	0.0000	0.0000	0.0000	58298.1952	0.1009	-695475.5409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@CAMBR63	-159135.3833	-0.0016	0.0077	-0.0000	0.0600	26.1592	-0.0016	-0.0016	0.0000	1.0000	0.3501	0.0000	-1706	-1706.0000	93.2798	678.6309	3696608.0000	347.7040	688256.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	373482	0.0675	34838336.0126	GS	connect	availability	0	1.6118	1.5117	0.5117	-0.1082	29984.0259	1.0000	CN	100	-159135.3833	159135.3833	0.0000	0.0000	0.0000	17220.9051	0.1082	-256488.8617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@GUODI1	134959.9673	0.0013	0.0077	2.8656	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0208	0.0000	122480	122480.0000	1.1019	7.8618	11333860.0000	12.3502	600268.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	1888477	0.0425	2080901.3244	GS	connect	availability	0	1.1352	1.1885	0.1885	0.0324	515.0286	1.0000	CN	100	134959.9673	134959.9673	0.0000	0.0000	0.0000	4367.0038	0.0324	153207.5706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@HENAN3	439056.5522	0.0044	0.0077	9.3224	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	128300	128300.0000	3.4221	24.6974	11231051.0000	38.4454	000895.ZK	SHE	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3876	0.5541	-0.4459	0.0586	3556.9342	1.0000	CN	100	439056.5522	439056.5522	0.0000	0.0000	0.0000	25723.9821	0.0586	170172.8043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@SHENZ271	1018260.8773	0.0102	0.0077	21.6206	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0207	0.0000	134800	134800.0000	7.5539	54.3915	4402172.0000	33.1872	300724.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	273738	0.1300	2067779.6442	GS	connect	availability	0	2.1645	1.9351	0.9351	0.0096	2626.5812	1.0000	CN	100	1018260.8773	1018260.8773	0.0000	0.0000	0.0000	9823.5939	0.0096	2204065.1405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@TONGH5	-28.8904	-0.0000	0.0077	-0.0000	0.1250	0.0099	-0.0000	0.0000	0.0000	1.0000	0.0144	0.0000	-27	-27.0000	1.0700	7.7289	10356735.0000	11.0946	600867.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	1347403	0.1525	1441741.8024	GS	connect	availability	0	1.0309	1.0502	0.0502	-0.0946	1446.0128	1.0000	CN	100	-28.8904	28.8904	0.0000	0.0000	0.0000	2.7344	0.0946	-29.7825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@ZHUHA5	650732.2640	0.0065	0.0077	13.8169	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0112	0.0000	462100	462100.0000	1.4082	10.1061	5317727.0000	7.4487	002017.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	796730	0.0525	1121960.4342	GS	connect	availability	0	1.5140	1.4723	0.4723	0.0337	457.7261	1.0000	CN	100	650732.2640	650732.2640	0.0000	0.0000	0.0000	21914.8099	0.0337	985232.7562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@EASTR12	-1168.4234	-0.0000	0.0077	-0.0000	0.1150	0.3681	-0.0000	-0.0002	-0.0002	1.0000	0.0129	-600.0000	-30	-630.0000	38.9474	284.2822	2459368.0000	96.9049	605499.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	33195	0.1250	1292860.4688	GS	connect	availability	400	0.4596	0.6487	-0.3513	-0.1154	19240.5178	1.0000	CN	100	-24536.8910	24536.8910	-23368.4676	23368.4676	-1.0000	2831.6410	0.1154	-11277.2805	-10740.2672	2696.8009	-600.0000	-23368.4676	200.0000	7789.4892
734	@PYLON10	-677328.3476	-0.0068	0.0077	-0.0000	0.1584	294.0333	-0.0068	-0.0068	0.0000	1.0000	0.0068	0.0000	-109570	-109570.0000	6.1817	44.8356	4583535.0000	28.4837	688063.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1614	1.9078	0.9078	-0.1703	1001.0456	1.0000	CN	100	-677328.3476	677328.3476	0.0000	0.0000	0.0000	115354.0278	0.1703	-1463985.5348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@SINOM12	-1050404.9798	-0.0105	0.0077	-0.0000	0.1477	425.0789	-0.0105	-0.0105	0.0000	1.0000	0.0182	0.0000	-254398	-254398.0000	4.1290	29.7486	7448703.0000	30.7128	002738.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	187009	0.1600	772156.9543	GS	connect	availability	0	1.4470	1.3651	0.3651	-0.1237	2561.9637	1.0000	CN	100	-1050404.9798	1050404.9798	0.0000	0.0000	0.0000	129908.9373	0.1237	-1519920.8371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@AUTEL3	-231.5225	-0.0000	0.0077	-0.0000	0.1250	0.0793	-0.0000	0.0000	0.0000	1.0000	0.0589	0.0000	-58	-58.0000	3.9918	28.9254	9443535.0000	37.8605	688208.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	1473728	0.1000	5882779.1782	GS	connect	availability	0	2.3097	1.9869	0.9869	-0.0415	2675.2154	1.0000	CN	100	-231.5225	231.5225	0.0000	0.0000	0.0000	9.5999	0.0415	-534.7384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@BEIJI316	-3162.4399	-0.0000	0.0077	-0.0000	0.1450	1.2563	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	31.9438	227.3358	3013211.0000	94.9446	688169.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4333	1.3519	0.3519	-0.0806	5900.7678	1.0000	CN	100	-3162.4399	3162.4399	0.0000	0.0000	0.0000	254.8986	0.0806	-4532.8594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@EVERD2	-647118.8342	-0.0065	0.0077	-0.0000	0.1339	237.4494	-0.0065	-0.0070	-0.0005	1.0000	0.0072	-237278.0000	-1986751	-2224029.0000	0.3257	2.3513	45918551.0000	14.9647	688538.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	237278	0.1525	77285.5092	GS	connect	availability	163900	1.1459	1.2265	0.2265	-0.1681	1892.2347	1.0000	CN	100	-724404.3435	724404.3435	-77285.5092	77285.5092	-1.0000	121793.8522	0.1681	-830121.9945	-88564.3517	12993.9860	-237278.0000	-77285.5092	73378.0000	23900.4716
739	@HUBEI15	774079.9937	0.0077	0.0077	16.4359	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0008	0.0000	204200	204200.0000	3.7908	27.3900	3712590.0000	14.0942	600566.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	19942	0.1975	75596.0002	GS	connect	availability	0	0.8901	0.9487	-0.0513	0.0708	1537.3556	1.0000	CN	100	774079.9937	774079.9937	0.0000	0.0000	0.0000	54806.0020	0.0708	689003.5494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@JINGJ2	107415.9931	0.0011	0.0077	2.2808	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0052	0.0000	47400	47400.0000	2.2662	16.3197	2471059.0000	5.5894	603279.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	227376	0.0375	515270.4400	GS	connect	availability	0	1.2882	1.2965	0.2965	0.0234	901.3773	1.0000	CN	100	107415.9931	107415.9931	0.0000	0.0000	0.0000	2517.0244	0.0234	138374.9668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@ZHONG38	20999.8825	0.0002	0.0077	0.4459	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0000	-1800.0000	12700	10900.0000	1.6535	11.9181	10939903.0000	18.0715	002423.ZK	SHE	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2538	1.2111	0.2111	0.0770	1409.6693	1.0000	CN	100	18023.5212	18023.5212	-2976.3613	2976.3613	-1.0000	1388.3307	0.0770	22598.1539	-3731.8052	-229.2656	0.0000	0.0000	NaN	NaN
742	@ZHEJI183	-295.3255	-0.0000	0.0077	-0.0000	0.1150	0.0930	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-61	-61.0000	4.8414	34.9090	14885094.0000	72.0214	603799.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	17714	0.1025	85760.5984	GS	connect	availability	0	1.7503	1.5742	0.5742	-0.0367	6755.0592	1.0000	CN	100	-295.3255	295.3255	0.0000	0.0000	0.0000	10.8360	0.0367	-516.9226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@CHINA128	1392587.3761	0.0139	0.0077	29.5686	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0067	0.0000	465800	465800.0000	2.9897	21.6335	1748100.0000	5.2416	600007.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	224211	0.0975	670316.4624	GS	connect	availability	0	0.5264	0.7189	-0.2811	0.1561	572.1737	1.0000	CN	100	1392587.3761	1392587.3761	0.0000	0.0000	0.0000	217448.4543	0.1561	733050.3350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@HANGZ25	537642.8588	0.0054	0.0077	11.4157	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0181	0.0000	85535	85535.0000	6.2856	44.8760	24339223.0000	151.3887	300347.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	288526	0.1650	1813572.7303	GS	connect	availability	0	1.7853	1.6476	0.6476	0.0406	4662.8427	1.0000	CN	100	537642.8588	537642.8588	0.0000	0.0000	0.0000	21850.4386	0.0406	959846.2939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@HENAN39	576588.5239	0.0058	0.0077	12.2426	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0194	0.0000	160000	160000.0000	3.6037	25.9949	2823840.0000	10.1742	603508.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	539156	0.0475	1942944.7637	GS	connect	availability	0	1.3921	1.4490	0.4490	0.0507	1373.9902	1.0000	CN	100	576588.5239	576588.5239	0.0000	0.0000	0.0000	29255.7539	0.0507	802678.0730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@IMEIK1	490.6270	0.0000	0.0077	0.0104	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	24.5313	176.3383	5857934.0000	143.1739	300896.ZK	SHE	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9473	1.7050	0.7050	0.0075	6977.6117	1.0000	CN	100	490.6270	490.6270	0.0000	0.0000	0.0000	3.6684	0.0075	955.3906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@SHANG88	394924.6072	0.0039	0.0077	8.3854	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0067	0.0000	250600	250600.0000	1.5759	11.3010	41289083.0000	64.6733	300017.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	422417	0.0825	665693.8061	GS	connect	availability	0	1.9807	1.7755	0.7755	0.1001	3854.2696	1.0000	CN	100	394924.6072	394924.6072	0.0000	0.0000	0.0000	39523.4772	0.1001	782227.3682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@SHENZ144	-246788.2291	-0.0025	0.0077	-0.0000	0.0850	57.4712	-0.0025	-0.0025	0.0000	1.0000	0.0628	0.0000	-25400	-25400.0000	9.7161	69.8062	2340519.0000	22.6453	603160.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	620986	0.0850	6033544.6933	GS	connect	availability	0	1.5136	1.4606	0.4606	-0.0731	4488.2877	1.0000	CN	100	-246788.2291	246788.2291	0.0000	0.0000	0.0000	18049.2356	0.0731	-373533.7811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@SHNZH1	-1648602.4866	-0.0165	0.0077	-0.0000	0.0425	191.9606	-0.0165	-0.0165	0.0000	1.0000	0.0165	0.0000	-2625700	-2625700.0000	0.6279	4.5294	28139305.0000	17.6655	000060.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2221	1.2128	0.2128	-0.1159	1525.3751	1.0000	CN	100	-1648602.4866	1648602.4866	0.0000	0.0000	0.0000	191115.2980	0.1159	-2014827.7017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@SINOT15	677397.8682	0.0068	0.0077	14.3831	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.1342	0.0000	696200	696200.0000	0.9730	7.0207	14643942.0000	14.2499	600061.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	13790108	0.0050	13417681.3581	GS	connect	availability	0	1.3545	1.3261	0.3261	0.0829	2488.5201	1.0000	CN	100	677397.8682	677397.8682	0.0000	0.0000	0.0000	56123.0624	0.0829	917537.5766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@TCLCO2	48.5665	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3224	0.0000	80	80.0000	0.6071	4.3670	178223940.0000	107.8753	000100.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	53092126	0.0025	32231232.3032	GS	connect	availability	0	1.3134	1.3319	0.3319	-0.0379	11400.4271	1.0000	CN	100	48.5665	48.5665	0.0000	0.0000	0.0000	-1.8413	0.0379	63.7876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@XIAME9	393.5881	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	7.7174	54.9299	1878100.0000	14.2988	000526.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	318	0.2300	2454.1379	GS	connect	availability	0	0.8638	0.9574	-0.0426	-0.0011	648.9124	1.0000	CN	100	393.5881	393.5881	0.0000	0.0000	0.0000	-0.4449	0.0011	339.9851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@HITGE1	247117.0927	0.0025	0.0077	5.2470	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0029	0.0000	114436	114436.0000	2.1594	15.7238	10719407.0000	23.3615	688222.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	134305	0.1875	290022.9048	GS	connect	availability	0	2.1930	1.9452	0.9452	0.0198	622.9745	1.0000	CN	100	247117.0927	247117.0927	0.0000	0.0000	0.0000	4886.6890	0.0198	541927.8356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@SHANG386	-337732.3619	-0.0034	0.0077	-0.0000	0.2033	188.0820	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-50241	-50241.0000	6.7222	48.0905	1294705.0000	8.6298	688212.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	2541	0.2050	17081.2271	GS	connect	availability	0	1.1775	1.1804	0.1804	-0.2311	905.2529	1.0000	CN	100	-337732.3619	337732.3619	0.0000	0.0000	0.0000	78063.2585	0.2311	-397666.1403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@CHENG7	-138096.0968	-0.0014	0.0077	-0.0000	0.2001	75.7026	-0.0014	-0.0019	-0.0005	1.0000	0.0087	-84300.0000	-133558	-217858.0000	1.0340	7.4282	60726329.0000	62.5221	600733.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	710785	0.2050	734936.3886	GS	connect	availability	52700	1.7784	1.6092	0.6092	-0.1583	3803.5023	1.0000	CN	100	-225260.4821	225260.4821	-87164.3852	87164.3852	-1.0000	35666.7616	0.1583	-400612.4713	-155016.7142	13801.2283	-84300.0000	-87164.3852	31600.0000	32673.7197
756	@NEWHO21	137887.7969	0.0014	0.0077	2.9278	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	53200	53200.0000	2.5919	18.7921	11589098.0000	30.1854	002946.ZK	SHE	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9326	0.9457	-0.0543	0.0566	423.8444	1.0000	CN	100	137887.7969	137887.7969	0.0000	0.0000	0.0000	7804.4262	0.0566	128597.6924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@IMONG9	-909309.0702	-0.0091	0.0077	-0.0000	0.1061	264.3570	-0.0091	-0.0090	0.0001	1.0000	0.0107	22300.0000	-3665100	-3642800.0000	0.2481	1.7892	182552440.0000	45.2709	600010.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	654072	0.1425	162274.8635	GS	connect	availability	0	1.1238	1.1364	0.1364	-0.0620	5056.2355	1.0000	CN	100	-903776.4539	903776.4539	5532.6164	5532.6164	1.0000	56018.3353	0.0620	-1015698.4295	6217.7652	-342.9255	0.0000	0.0000	NaN	NaN
758	@SICHU59	-110587.0302	-0.0011	0.0077	-0.0000	0.1700	51.5059	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-448241	-448241.0000	0.2467	1.7917	70964563.0000	17.6230	603077.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9929	1.0609	0.0609	-0.2071	1568.7268	1.0000	CN	100	-110587.0302	110587.0302	0.0000	0.0000	0.0000	22905.9220	0.2071	-109804.8502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@HYGON1	-1174.8768	-0.0000	0.0077	-0.0000	0.0450	0.1448	-0.0000	0.0000	0.0000	1.0000	0.0750	0.0000	-61	-61.0000	19.2603	139.6238	7864039.0000	152.1871	688041.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	389458	0.0700	7501068.4663	GS	connect	availability	0	1.2435	1.2669	0.2669	0.0398	18802.3049	1.0000	CN	100	-1174.8768	1174.8768	0.0000	0.0000	0.0000	-46.7271	0.0398	-1461.0054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@TRINA7	169.8622	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0080	0.0000	89	89.0000	1.9086	13.7806	20557278.0000	39.2651	688599.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	419856	0.1200	801321.8763	GS	connect	availability	0	1.7572	1.6490	0.6490	-0.0650	2953.2148	1.0000	CN	100	169.8622	169.8622	0.0000	0.0000	0.0000	-11.0428	0.0650	298.4790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@KINGC7	-41.4423	-0.0000	0.0077	-0.0000	0.1725	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-13	-13.0000	3.1879	22.8366	2030975.0000	6.4285	603355.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	5531	0.1975	17632.1048	GS	connect	availability	0	1.4933	1.4080	0.4080	0.0405	676.4680	1.0000	CN	100	-41.4423	41.4423	0.0000	0.0000	0.0000	-1.6789	0.0405	-61.8877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@NEWAY13	383398.0227	0.0038	0.0077	8.1406	0.0000	-0.0000	0.0038	0.0037	-0.0001	1.0000	0.0200	-2600.0000	97400	94800.0000	3.9363	28.3323	2538888.0000	9.9701	603699.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	507425	0.0150	1997389.5447	GS	connect	availability	0	1.3321	1.3198	0.3198	0.0188	3025.3555	1.0000	CN	100	373163.5785	373163.5785	-10234.4441	10234.4441	-1.0000	7002.7323	0.0188	497097.1798	-13633.4670	-192.0581	0.0000	0.0000	NaN	NaN
763	@NEWTR5	169490.9610	0.0017	0.0077	3.5988	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0004	0.0000	105056	105056.0000	1.6133	11.5369	4860152.0000	7.7716	300532.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	25192	0.1725	40643.2407	GS	connect	availability	0	1.9121	1.8132	0.8132	0.0256	731.3655	1.0000	CN	100	169490.9610	169490.9610	0.0000	0.0000	0.0000	4330.6577	0.0256	324081.9371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@SUZHO69	124.2105	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.5877	18.6274	10795434.0000	27.8718	688106.SH	SHA	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5179	1.4330	0.4330	-0.0544	1247.2216	1.0000	CN	100	124.2105	124.2105	0.0000	0.0000	0.0000	-6.7554	0.0544	188.5402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@YANGL1	-34.4179	-0.0000	0.0077	-0.0000	0.1475	0.0139	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5378	3.8717	12479270.0000	6.6967	600248.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8893	0.9377	-0.0623	-0.0159	688.8840	1.0000	CN	100	-34.4179	34.4179	0.0000	0.0000	0.0000	0.5481	0.0159	-30.6078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@ZHEJI23	86.0198	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1518	0.0000	62	62.0000	1.3874	9.9794	32114223.0000	44.4196	600352.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	10938646	0.0150	15176455.4787	GS	connect	availability	0	0.8215	0.9328	-0.0672	0.0132	4513.7256	1.0000	CN	100	86.0198	86.0198	0.0000	0.0000	0.0000	1.1375	0.0132	70.6641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@YAPPA1	109411.7938	0.0011	0.0077	2.3231	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0050	0.0000	44100	44100.0000	2.4810	17.9236	6873399.0000	17.0753	603013.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	202707	0.0150	502914.6597	GS	connect	availability	0	1.4805	1.4112	0.4112	0.0132	267.0686	1.0000	CN	100	109411.7938	109411.7938	0.0000	0.0000	0.0000	1448.9719	0.0132	161987.8056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@CANNY1	665955.8360	0.0067	0.0077	14.1402	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0100	0.0000	679600	679600.0000	0.9799	7.0557	9120559.0000	8.9194	002367.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	1015330	0.0825	994945.4664	GS	connect	availability	0	1.3760	1.3580	0.3580	0.0235	782.7492	1.0000	CN	100	665955.8360	665955.8360	0.0000	0.0000	0.0000	15618.0261	0.0235	916352.6671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@WUXIL3	-315379.4923	-0.0032	0.0077	-0.0000	0.1775	153.3695	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-112200	-112200.0000	2.8109	20.2610	11396360.0000	32.0037	300450.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9656	1.7590	0.7590	-0.1180	2993.5497	1.0000	CN	100	-315379.4923	315379.4923	0.0000	0.0000	0.0000	37224.9665	0.1180	-619909.2116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@GUANG63	308804.7355	0.0031	0.0077	6.5568	0.0000	-0.0000	0.0031	0.0030	-0.0001	1.0000	0.0000	-7200.0000	209200	202000.0000	1.4761	10.6003	4513113.0000	6.6308	600894.SH	SHA	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9661	1.0710	0.0710	0.0158	567.5657	1.0000	CN	100	298176.6566	298176.6566	-10628.0788	10628.0788	-1.0000	4717.4438	0.0158	288059.0777	-10267.4523	-168.1465	0.0000	0.0000	NaN	NaN
771	@YUNNA10	-632.4732	-0.0000	0.0077	-0.0000	0.0725	0.1256	-0.0000	0.0000	0.0000	1.0000	0.2042	0.0000	-80	-80.0000	7.9059	57.0310	6817258.0000	53.8882	000538.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	2582129	0.0975	20414092.1100	GS	connect	availability	0	0.6365	0.7621	-0.2379	0.0003	5783.5536	1.0000	CN	100	-632.4732	632.4732	0.0000	0.0000	0.0000	-0.1849	0.0003	-402.5957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@SHANX15	234380.2052	0.0023	0.0077	4.9766	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0046	0.0000	280900	280900.0000	0.8344	5.9995	9961391.0000	8.2834	600780.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	547340	0.0900	456695.1281	GS	connect	availability	0	1.2205	1.1223	0.1223	0.0328	411.3511	1.0000	CN	100	234380.2052	234380.2052	0.0000	0.0000	0.0000	7697.4188	0.0328	286058.4815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@CONTE31	-2324873.3983	-0.0232	0.0077	-0.0000	0.0150	95.5427	-0.0233	-0.0274	-0.0041	1.0000	1.0000	-18000.0000	-63778	-81778.0000	36.4526	261.3396	34642364.0000	1254.8315	300750.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	10794626	0.0150	393492094.9505	GS	connect	availability	11300	1.4928	1.4201	0.4201	-0.1720	123596.6710	1.0000	CN	100	-2981020.0502	2981020.0502	-656146.6520	656146.6520	-1.0000	512762.4974	0.1720	-4450116.1788	-979506.6059	112863.1778	-18000.0000	-656146.6520	6700.0000	244232.3649
774	@SHANG245	194473.8872	0.0019	0.0077	4.1292	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	22500	22500.0000	8.6433	62.0059	2085293.0000	17.9214	603039.SH	SHA	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8484	1.6938	0.6938	0.0823	2252.4663	1.0000	CN	100	194473.8872	194473.8872	0.0000	0.0000	0.0000	16003.1325	0.0823	359472.4458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@GUANG7	-1411514.4867	-0.0141	0.0077	-0.0000	0.1563	604.4947	-0.0141	-0.0141	0.0000	1.0000	0.0221	0.0000	-1547700	-1547700.0000	0.9120	6.5654	9120699.0000	8.2997	600098.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	869552	0.1825	793038.2147	GS	connect	availability	0	0.7976	0.8479	-0.1521	-0.1737	895.3782	1.0000	CN	100	-1411514.4867	1411514.4867	0.0000	0.0000	0.0000	245113.3584	0.1737	-1125786.8130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@NARIT1	196.9604	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3461	0.0000	62	62.0000	3.1768	22.8598	19988711.0000	63.3330	600406.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	10890327	0.0450	34596182.4087	GS	connect	availability	0	0.1924	0.5191	-0.4809	0.0132	10971.9592	1.0000	CN	100	196.9604	196.9604	0.0000	0.0000	0.0000	2.6097	0.0132	37.8970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@PIOTE1	-150964.7858	-0.0015	0.0077	-0.0000	0.1700	70.3124	-0.0015	-0.0007	0.0008	1.0000	0.0022	3700.0000	-7124	-3424.0000	21.1910	152.7383	1523234.0000	32.2468	688072.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	3401	0.1975	72070.6396	GS	connect	availability	0	1.2700	1.2896	0.2896	-0.1332	5512.8017	1.0000	CN	100	-72558.0329	72558.0329	78406.7528	78406.7528	1.0000	9665.0926	0.1332	-92150.1144	99578.1026	-10444.1713	0.0000	0.0000	NaN	NaN
778	@XINXI1	-4.3909	-0.0000	0.0077	-0.0000	0.1750	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.4879	3.5151	25990461.0000	12.6626	000778.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9634	1.0364	0.0364	-0.0983	1160.1408	1.0000	CN	100	-4.3909	4.3909	0.0000	0.0000	0.0000	0.4316	0.0983	-4.2304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@VANCH1	-222.4190	-0.0000	0.0077	-0.0000	0.1825	0.1112	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.2773	30.8336	2232682.0000	9.5417	688153.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	7015	0.2375	30005.1826	GS	connect	availability	0	1.9936	1.8092	0.8092	-0.1123	1030.7209	1.0000	CN	100	-222.4190	222.4190	0.0000	0.0000	0.0000	24.9779	0.1123	-443.4039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@WUHAN37	-217083.0992	-0.0022	0.0077	-0.0000	0.2225	132.3315	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-26700	-26700.0000	8.1305	58.4206	2962231.0000	23.9860	300567.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	77797	0.2275	632524.8640	GS	connect	availability	0	2.0136	1.7950	0.7950	-0.1306	2274.4386	1.0000	CN	100	-217083.0992	217083.0992	0.0000	0.0000	0.0000	28359.6784	0.1306	-437108.7751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@BANKO594	146.3648	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0208	0.0000	96	96.0000	1.5246	11.0562	45451270.0000	69.6506	601229.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	1360964	0.1275	2074970.7842	GS	connect	availability	0	0.3109	0.4754	-0.5246	0.0239	15378.6103	1.0000	CN	100	146.3648	146.3648	0.0000	0.0000	0.0000	3.4956	0.0239	45.5079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@DAQIN5	-42.3987	-0.0000	0.0077	-0.0000	0.1025	0.0119	-0.0000	0.0000	0.0000	1.0000	0.1617	0.0000	-46	-46.0000	0.9217	6.6530	36575969.0000	33.7276	601006.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	17535186	0.1025	16162355.9129	GS	connect	availability	0	0.2267	0.4603	-0.5397	-0.0039	10027.7216	1.0000	CN	100	-42.3987	42.3987	0.0000	0.0000	0.0000	0.1672	0.0039	-9.6136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@ZHEJI93	-653430.0905	-0.0065	0.0077	-0.0000	0.1050	187.9730	-0.0065	-0.0065	0.0000	1.0000	0.0065	0.0000	-207500	-207500.0000	3.1491	22.7126	6317922.0000	19.8890	601877.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2306	1.2437	0.2437	-0.0844	3383.6168	1.0000	CN	100	-653430.0905	653430.0905	0.0000	0.0000	0.0000	55155.0795	0.0844	-804120.9124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@BEIJI104	-634089.8671	-0.0063	0.0077	-0.0000	0.1750	304.0157	-0.0063	-0.0067	-0.0004	1.0000	0.0135	-19800.0000	-207571	-227371.0000	3.0548	21.9296	6058602.0000	18.4152	300212.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	234735	0.1650	717070.7129	GS	connect	availability	12400	2.5248	2.1665	1.1665	-0.1798	1495.4114	1.0000	CN	100	-694575.0956	694575.0956	-60485.2285	60485.2285	-1.0000	124918.7360	0.1798	-1753641.5828	-152711.2224	10878.2165	-19800.0000	-60485.2285	7400.0000	22605.5905
785	@BEIJI107	-129.0116	-0.0000	0.0077	-0.0000	0.1675	0.0592	-0.0000	0.0000	0.0000	1.0000	0.0084	0.0000	-52	-52.0000	2.4810	17.6713	41899329.0000	102.6238	300229.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	340371	0.1675	844458.0879	GS	connect	availability	0	2.3906	2.0727	1.0727	-0.0465	1517.2132	1.0000	CN	100	-129.0116	129.0116	0.0000	0.0000	0.0000	6.0025	0.0465	-308.4109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@BEIJI25	-158274.3470	-0.0016	0.0077	-0.0000	0.1708	74.0813	-0.0016	0.0000	0.0016	1.0000	0.0016	71700.0000	-71729	-29.0000	2.2066	15.9020	7158817.0000	15.7785	000860.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5592	1.4347	0.4347	-0.1946	1014.7871	1.0000	CN	100	-63.9902	63.9902	158210.3568	158210.3568	1.0000	12.4550	0.1946	-99.7705	246673.9515	-30794.0109	0.0000	0.0000	NaN	NaN
787	@FOSHA5	-2.7984	-0.0000	0.0077	-0.0000	0.0900	0.0007	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.9328	6.6989	116032500.0000	107.7348	002291.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7919	1.6555	0.6555	-0.0712	766.1801	1.0000	CN	100	-2.7984	2.7984	0.0000	0.0000	0.0000	0.1993	0.0712	-5.0145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@NAVIN2	-876131.9758	-0.0088	0.0077	-0.0000	0.1150	276.0416	-0.0088	-0.0088	0.0000	1.0000	0.0254	0.0000	-746300	-746300.0000	1.1740	8.4518	19421551.0000	22.7513	002405.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	1419242	0.1150	1666144.0408	GS	connect	availability	0	1.8835	1.7090	0.7090	-0.1040	2617.3703	1.0000	CN	100	-876131.9758	876131.9758	0.0000	0.0000	0.0000	91095.3519	0.1040	-1650189.2204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@SHANG316	-383805.9163	-0.0038	0.0077	-0.0000	0.1725	181.3877	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-93614	-93614.0000	4.0999	29.5109	9557555.0000	39.0933	688180.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6221	1.4563	0.4563	-0.2482	2953.5948	1.0000	CN	100	-383805.9163	383805.9163	0.0000	0.0000	0.0000	95270.3860	0.2482	-622564.2464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@DASHE1	-201.3625	-0.0000	0.0077	-0.0000	0.1750	0.0965	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.5170	18.0889	5446270.0000	13.6548	603233.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	494318	0.2175	1244213.8416	GS	connect	availability	0	0.9656	0.9412	-0.0588	-0.0549	2866.5157	1.0000	CN	100	-201.3625	201.3625	0.0000	0.0000	0.0000	11.0508	0.0549	-194.4270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@SHENZ323	-26186.6123	-0.0003	0.0077	-0.0000	0.1675	12.0171	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-6281	-6281.0000	4.1692	30.0627	2362818.0000	9.8453	688559.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1750	1.9173	0.9173	-0.1430	801.9483	1.0000	CN	100	-26186.6123	26186.6123	0.0000	0.0000	0.0000	3745.9768	0.1430	-56956.6064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@STARP20	-689.2451	-0.0000	0.0077	-0.0000	0.1425	0.2691	-0.0000	0.0000	0.0000	1.0000	0.0170	0.0000	-60	-60.0000	11.4874	82.7872	1086176.0000	12.4634	603290.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	147699	0.1750	1696680.1819	GS	connect	availability	0	1.6911	1.5955	0.5955	-0.1202	1265.4287	1.0000	CN	100	-689.2451	689.2451	0.0000	0.0000	0.0000	82.8624	0.1202	-1165.5652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@BANKO53	-29.3118	-0.0000	0.0077	-0.0000	0.0100	0.0008	-0.0000	0.0000	0.0000	1.0000	0.1665	0.0000	-34	-34.0000	0.8621	6.2359	60654805.0000	52.4248	601169.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	19302131	0.0100	16640574.9656	GS	connect	availability	0	0.4486	0.5711	-0.4289	0.0098	14946.6274	1.0000	CN	100	-29.3118	29.3118	0.0000	0.0000	0.0000	-0.2871	0.0098	-13.1504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@BEIJI198	-442.7120	-0.0000	0.0077	-0.0000	0.2250	0.2729	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.8650	37.9444	57997727.0000	305.0221	002819.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	91	0.2025	442.7120	GS	connect	availability	0	1.1644	1.2095	0.2095	-0.1089	714.1387	1.0000	CN	100	-442.7120	442.7120	0.0000	0.0000	0.0000	48.2098	0.1089	-515.5144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@JILIN24	-8.9441	-0.0000	0.0077	-0.0000	0.2450	0.0060	-0.0000	-0.0001	-0.0001	1.0000	0.0001	-38398.0000	-27	-38425.0000	0.3313	2.3228	236370190.0000	76.0987	002501.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	38398	0.2325	12719.7695	GS	connect	availability	38600	2.0460	1.7949	0.7949	-0.1713	905.5026	1.0000	CN	100	-12728.7136	12728.7136	-12719.7695	12719.7695	-1.0000	2180.6444	0.1713	-26043.3082	-26025.0084	2179.1121	-38398.0000	-12719.7695	-202.0000	-66.9148
796	@NINGB73	-645095.1057	-0.0065	0.0077	-0.0000	0.1875	331.3845	-0.0065	-0.0065	0.0000	1.0000	0.0065	0.0000	-84700	-84700.0000	7.6162	54.9093	5853914.0000	44.5518	300763.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6802	1.5591	0.5591	-0.1717	2798.1036	1.0000	CN	100	-645095.1057	645095.1057	0.0000	0.0000	0.0000	110731.3332	0.1717	-1083859.4130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@SINOH12	-1208799.4695	-0.0121	0.0077	-0.0000	0.0725	240.1040	-0.0121	-0.0119	0.0002	1.0000	0.0215	25900.0000	-1809400	-1783500.0000	0.6681	4.8222	41816223.0000	27.9488	601669.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	1405485	0.0725	938957.4016	GS	connect	availability	0	0.7963	0.8574	-0.1426	-0.0421	5408.8631	1.0000	CN	100	-1191496.5480	1191496.5480	17302.9216	17302.9216	1.0000	50114.8760	0.0421	-948737.9564	13777.5795	-727.7686	0.0000	0.0000	NaN	NaN
798	@YOUNG11	-413697.4038	-0.0041	0.0077	-0.0000	0.0175	19.8348	-0.0041	-0.0041	0.0000	1.0000	0.0681	0.0000	-398500	-398500.0000	1.0381	7.4966	15032571.0000	15.6196	600177.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	6163690	0.0375	6398751.6952	GS	connect	availability	0	0.7287	0.8421	-0.1579	-0.0672	2927.8560	1.0000	CN	100	-413697.4038	413697.4038	0.0000	0.0000	0.0000	27806.5345	0.0672	-301472.7368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@GUIZH5	-11689.3683	-0.0001	0.0077	-0.0000	0.2200	7.0456	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-18137	-18137.0000	0.6445	4.6516	6449399.0000	4.1581	600395.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8254	0.8675	-0.1325	-0.2831	760.9295	1.0000	CN	100	-11689.3683	11689.3683	0.0000	0.0000	0.0000	3309.3439	0.2831	-9648.9052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@XIZAN1	273822.6991	0.0027	0.0077	5.8140	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	54200	54200.0000	5.0521	36.5218	3876519.0000	19.6231	600211.SH	SHA	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1927	1.1656	0.1656	0.0798	814.1911	1.0000	CN	100	273822.6991	273822.6991	0.0000	0.0000	0.0000	21863.7995	0.0798	326576.7611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@SHANG17	-1094903.3525	-0.0109	0.0077	-0.0000	0.1324	397.1337	-0.0110	-0.0078	0.0032	1.0000	0.0110	210000.0000	-727400	-517400.0000	1.5052	10.9166	8241137.0000	12.4694	600350.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0031	0.2668	-0.7332	-0.1039	1022.7710	1.0000	CN	100	-778805.3266	778805.3266	316098.0259	316098.0259	1.0000	80909.6114	0.1039	2425.0959	-984.2871	-32839.2315	0.0000	0.0000	NaN	NaN
802	@JINHU2	-331.4206	-0.0000	0.0077	-0.0000	0.2343	0.2127	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	3.4886	25.1350	45771825.0000	159.4592	000818.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3289	1.9989	0.9989	-0.1627	1753.3036	1.0000	CN	100	-331.4206	331.4206	0.0000	0.0000	0.0000	53.9065	0.1627	-771.8299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@LEPUM1	-343996.2086	-0.0034	0.0077	-0.0000	0.1942	182.9871	-0.0034	-0.0034	0.0000	1.0000	0.0053	0.0000	-217900	-217900.0000	1.5787	11.3429	13553711.0000	21.3086	300003.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	119342	0.2300	188403.8345	GS	connect	availability	0	1.7035	1.5383	0.5383	-0.1154	2375.1192	1.0000	CN	100	-343996.2086	343996.2086	0.0000	0.0000	0.0000	39696.2547	0.1154	-586004.6839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@SHAND206	-139.0715	-0.0000	0.0077	-0.0000	0.1975	0.0753	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.3112	23.7577	1883074.0000	6.2008	688087.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7079	1.5646	0.5646	0.0353	359.5708	0.9987	CN	100	-139.0715	139.0715	0.0000	0.0000	0.0000	-4.9107	0.0353	-237.5181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@SKYVE1	-427548.4918	-0.0043	0.0077	-0.0000	0.1603	187.8116	-0.0043	-0.0043	-0.0000	1.0000	0.0094	-400.0000	-38855	-39255.0000	11.0037	79.8575	3484323.0000	38.5662	688361.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	46124	0.1850	507534.3363	GS	connect	availability	300	1.4137	1.3750	0.3750	-0.1920	2887.3690	1.0000	CN	100	-431949.9690	431949.9690	-4401.4772	4401.4772	-1.0000	82955.1973	0.1920	-610636.4635	-6222.2541	845.2956	-400.0000	-4401.4772	100.0000	1100.3693
806	@CANSI4	-905197.0784	-0.0091	0.0077	-0.0000	0.2194	544.1599	-0.0091	-0.0082	0.0009	1.0000	0.0091	10800.0000	-113383	-102583.0000	7.9835	57.8422	1915394.0000	15.3559	688185.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9338	1.6845	0.6845	-0.2366	870.5250	1.0000	CN	100	-818974.9071	818974.9071	86222.1713	86222.1713	1.0000	193789.0834	0.2366	-1583759.8225	166739.1876	-20402.2314	0.0000	0.0000	NaN	NaN
807	@SHANG360	-98.3804	-0.0000	0.0077	-0.0000	0.1900	0.0512	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	1.0811	7.7891	14843442.0000	16.0249	688660.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2945	2.0360	1.0360	-0.0945	562.1739	1.0000	CN	100	-98.3804	98.3804	0.0000	0.0000	0.0000	9.2984	0.0945	-225.7381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@THEPE2	-360226.1550	-0.0036	0.0077	-0.0000	0.0010	0.9869	-0.0036	-0.0036	0.0000	1.0000	0.5011	0.0000	-318893	-318893.0000	1.1296	8.1574	106428880.0000	120.3328	601319.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	44026512	0.0010	49732986.0947	GS	connect	availability	0	0.9732	1.0018	0.0018	-0.0608	40098.7804	1.0000	CN	100	-360226.1550	360226.1550	0.0000	0.0000	0.0000	21899.1619	0.0608	-350555.8127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@SHAND33	-166.7880	-0.0000	0.0077	-0.0000	0.0650	0.0297	-0.0000	0.0000	0.0000	1.0000	0.0742	0.0000	-41	-41.0000	4.0680	29.4757	22878895.0000	93.4699	600547.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	1823462	0.0650	7417842.1943	GS	connect	availability	0	0.5341	0.7225	-0.2775	-0.0344	7057.7055	1.0000	CN	100	-166.7880	166.7880	0.0000	0.0000	0.0000	5.7340	0.0344	-89.0861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@EYEBR1	-88321.1660	-0.0009	0.0077	-0.0000	0.1300	31.4569	-0.0009	-0.0009	0.0000	1.0000	0.0095	0.0000	-8400	-8400.0000	10.5144	75.5446	2240332.0000	23.4579	688050.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	82380	0.1675	866178.2919	GS	connect	availability	0	0.9008	0.9800	-0.0200	-0.1177	1908.8922	1.0000	CN	100	-88321.1660	88321.1660	0.0000	0.0000	0.0000	10395.1026	0.1177	-79558.9123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@XINHU7	104683.5274	0.0010	0.0077	2.2227	0.0000	-0.0000	0.0010	0.0012	0.0002	1.0000	0.0047	7400.0000	49300	56700.0000	2.1234	15.3387	2877500.0000	6.1175	601811.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	222924	0.1350	473356.4029	GS	connect	availability	0	0.5250	0.7429	-0.2571	0.1430	252.2291	1.0000	CN	100	120396.6735	120396.6735	15713.1461	15713.1461	1.0000	17211.4259	0.1430	63213.5836	8250.0973	2246.2884	0.0000	0.0000	NaN	NaN
812	@DATAN1	-257370.7272	-0.0026	0.0077	-0.0000	0.2050	144.5507	-0.0026	-0.0029	-0.0003	1.0000	0.0029	-23348.0000	-201180	-224528.0000	1.2793	8.9140	65882063.0000	81.3978	600198.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	23348	0.2050	29869.2302	GS	connect	availability	23400	1.1850	1.2779	0.2779	-0.2056	867.2079	1.0000	CN	100	-287239.9574	287239.9574	-29869.2302	29869.2302	-1.0000	59067.0868	0.2056	-340384.3258	-35395.5553	6142.2110	-23348.0000	-29869.2302	-52.0000	-66.5239
813	@CHENG42	710406.7296	0.0071	0.0077	15.0840	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0.0000	870200	870200.0000	0.8164	5.8553	51138614.0000	41.5022	002697.ZK	SHE	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9946	0.9714	-0.0286	0.0992	810.4939	1.0000	CN	100	710406.7296	710406.7296	0.0000	0.0000	0.0000	70484.6312	0.0992	706566.2229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@GUIZH14	8.0279	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.5017	3.6182	15723301.0000	7.8851	002390.ZK	SHE	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3587	1.2818	0.2818	0.0001	614.4477	1.0000	CN	100	8.0279	8.0279	0.0000	0.0000	0.0000	0.0004	0.0001	10.9076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@WILLF1	315.1416	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.8483	34.8051	1144598.0000	5.5216	688100.SH	SHA	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2863	1.3486	0.3486	0.0296	953.5413	1.0000	CN	100	315.1416	315.1416	0.0000	0.0000	0.0000	9.3155	0.0296	405.3527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@ZHEJI261	-30.1268	-0.0000	0.0077	-0.0000	0.1700	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5856	11.3003	4434902.0000	6.9462	603033.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2254	1.2317	0.2317	-0.1472	1635.0319	1.0000	CN	100	-30.1268	30.1268	0.0000	0.0000	0.0000	4.4345	0.1472	-36.9169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@SHENZ40	23432.9180	0.0002	0.0077	0.4975	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	8500	8500.0000	2.7568	19.8918	37241000.0000	102.6758	002130.ZK	SHE	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7133	1.6168	0.6168	0.0594	3473.3058	1.0000	CN	100	23432.9180	23432.9180	0.0000	0.0000	0.0000	1391.5046	0.0594	40147.7543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@SHANG113	-947341.1981	-0.0095	0.0077	-0.0000	0.1946	504.9901	-0.0095	-0.0095	0.0000	1.0000	0.0095	0.0000	-266885	-266885.0000	3.5496	25.9662	15567665.0000	56.0279	002568.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4704	1.3615	0.3615	-0.1872	3724.8644	1.0000	CN	100	-947341.1981	947341.1981	0.0000	0.0000	0.0000	177300.8169	0.1872	-1393009.0690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@NORIN1	-106.7243	-0.0000	0.0077	-0.0000	0.1750	0.0512	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.5246	11.0571	24096614.0000	36.9292	000065.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3496	1.2600	0.2600	0.0365	784.0658	1.0000	CN	100	-106.7243	106.7243	0.0000	0.0000	0.0000	-3.8976	0.0365	-144.0317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@HUNAN30	-337310.1616	-0.0034	0.0077	-0.0000	0.1825	168.6551	-0.0034	-0.0034	0.0000	1.0000	0.0649	0.0000	-75909	-75909.0000	4.4436	32.1936	98994313.0000	441.7255	002261.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	1385190	0.2025	6155247.2403	GS	connect	availability	0	1.9915	1.7834	0.7834	-0.1048	5581.4977	1.0000	CN	100	-337310.1616	337310.1616	0.0000	0.0000	0.0000	35345.5914	0.1048	-671767.4826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@GUANG72	-119743.3391	-0.0012	0.0077	-0.0000	0.2012	66.0067	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-275137	-275137.0000	0.4352	3.1339	10985008.0000	4.7715	600433.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	17880	0.2025	7781.6175	GS	connect	availability	0	1.1277	1.1334	0.1334	-0.1563	457.0471	0.9999	CN	100	-119743.3391	119743.3391	0.0000	0.0000	0.0000	18713.7900	0.1563	-135036.5721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@SHENZ287	74500.1777	0.0007	0.0077	1.5819	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	7029	7029.0000	10.5990	76.8541	3439323.0000	36.6364	688036.SH	SHA	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0674	1.1122	0.1122	0.0671	5438.9450	1.0000	CN	100	74500.1777	74500.1777	0.0000	0.0000	0.0000	4998.3503	0.0671	79519.5519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@ASYMC1	-244993.6972	-0.0024	0.0077	-0.0000	0.1600	107.3945	-0.0025	-0.0025	0.0000	1.0000	0.0105	0.0000	-21614	-21614.0000	11.3350	82.0411	3504623.0000	39.8516	002821.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	70677	0.1550	801120.5484	GS	connect	availability	0	1.7511	1.5469	0.5469	-0.0649	2453.7613	1.0000	CN	100	-244993.6972	244993.6972	0.0000	0.0000	0.0000	15888.9376	0.0649	-429020.2149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@PHARM149	-113.8624	-0.0000	0.0077	-0.0000	0.1850	0.0577	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.5545	32.7542	9589203.0000	43.5334	300725.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4008	2.0113	1.0113	-0.0616	909.6678	1.0000	CN	100	-113.8624	113.8624	0.0000	0.0000	0.0000	7.0091	0.0616	-273.3600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@CHENG93	150332.8573	0.0015	0.0077	3.1920	0.0000	-0.0000	0.0015	0.0015	-0.0000	1.0000	0.0050	-100.0000	9100	9000.0000	16.5201	118.6272	965314.0000	15.8718	688696.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	30471	0.1000	503383.7908	GS	connect	availability	0	2.0203	1.7941	0.7941	-0.0147	1156.4066	1.0000	CN	100	148680.8479	148680.8479	-1652.0094	1652.0094	-1.0000	-2188.0502	0.0147	300380.5658	-3337.5618	24.3117	0.0000	0.0000	NaN	NaN
826	@HITEV1	399080.5418	0.0040	0.0077	8.4736	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0043	0.0000	110700	110700.0000	3.6051	25.8060	4538453.0000	16.2331	002955.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	119928	0.1375	432348.0688	GS	connect	availability	0	1.7746	1.6220	0.6220	0.0216	708.0746	1.0000	CN	100	399080.5418	399080.5418	0.0000	0.0000	0.0000	8604.5537	0.0216	708200.4437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@JIAJI3	33435.2072	0.0003	0.0077	0.7099	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0024	0.0000	21500	21500.0000	1.5551	11.2425	9391504.0000	14.6343	603708.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	151231	0.1850	235183.2476	GS	connect	availability	0	1.1156	1.0534	0.0534	0.0474	297.8091	1.0000	CN	100	33435.2072	33435.2072	0.0000	0.0000	0.0000	1585.9003	0.0474	37301.8600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@QIANX1	-46515.7807	-0.0005	0.0077	-0.0000	0.1600	20.3905	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-10946	-10946.0000	4.2496	30.4973	3422482.0000	14.4669	688561.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1579	1.9055	0.9055	-0.1499	2009.0642	1.0000	CN	100	-46515.7807	46515.7807	0.0000	0.0000	0.0000	6972.9082	0.1499	-100375.4912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@EDIFI2	347680.2354	0.0035	0.0077	7.3823	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	188748	188748.0000	1.8420	13.2275	6841762.0000	12.5435	002351.ZK	SHE	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9071	1.7115	0.7115	0.0214	1637.7653	1.0000	CN	100	347680.2354	347680.2354	0.0000	0.0000	0.0000	7426.0401	0.0214	663047.8706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@GUANG280	-328.1274	-0.0000	0.0077	-0.0000	0.1275	0.1146	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	4.7555	34.2295	2296023.0000	10.8931	002841.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5120	1.4761	0.4761	-0.0630	3309.8851	1.0000	CN	100	-328.1274	328.1274	0.0000	0.0000	0.0000	20.6804	0.0630	-496.1429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@GANSU6	-84414.9134	-0.0008	0.0077	-0.0000	0.1650	38.1602	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-249607	-249607.0000	0.3382	2.4344	23216684.0000	7.8337	000552.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1182	1.0722	0.0722	-0.2513	904.9665	1.0000	CN	100	-84414.9134	84414.9134	0.0000	0.0000	0.0000	21209.9604	0.2513	-94388.8352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@CHINA565	215.2852	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2735	0.0000	95	95.0000	2.2662	16.2228	145928880.0000	328.1252	601919.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	12062745	0.0775	27336112.5347	GS	connect	availability	0	0.8864	0.9209	-0.0791	0.0077	11764.5022	1.0000	CN	100	215.2852	215.2852	0.0000	0.0000	0.0000	1.6529	0.0077	190.8261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@TAIYA1	1127894.1293	0.0113	0.0077	23.9484	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0066	0.0000	504500	504500.0000	2.2357	16.1915	30600711.0000	68.6738	002517.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	297244	0.1775	664538.6770	GS	connect	availability	0	1.3880	1.3033	0.3033	0.1258	4537.5574	1.0000	CN	100	1127894.1293	1127894.1293	0.0000	0.0000	0.0000	141833.3099	0.1258	1565526.0600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@APTME1	-484184.6212	-0.0048	0.0077	-0.0000	0.0600	79.5920	-0.0048	-0.0048	0.0000	1.0000	0.0675	0.0000	-8600	-8600.0000	56.3005	406.9128	402213.0000	22.6846	688617.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	111236	0.0925	6262646.5719	GS	connect	availability	0	0.5204	0.7082	-0.2918	-0.1031	4317.9554	1.0000	CN	100	-484184.6212	484184.6212	0.0000	0.0000	0.0000	49933.7572	0.1031	-251946.1207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@SHENZ94	73634.2427	0.0007	0.0077	1.5635	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0058	0.0000	52600	52600.0000	1.3999	10.0779	9168102.0000	12.8063	002609.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	413062	0.1325	578241.5884	GS	connect	availability	0	1.9197	1.8185	0.8185	0.0127	785.9831	1.0000	CN	100	73634.2427	73634.2427	0.0000	0.0000	0.0000	937.8153	0.0127	141356.1763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@GOERT1	-243.2760	-0.0000	0.0077	-0.0000	0.0875	0.0583	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.0410	21.7991	61481309.0000	185.7609	002241.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8634	1.7177	0.7177	0.0083	9011.5314	1.0000	CN	100	-243.2760	243.2760	0.0000	0.0000	0.0000	-2.0214	0.0083	-453.3160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@KUAIJ1	224.1073	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.3590	16.7132	32958575.0000	76.3485	601579.SH	SHA	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7099	0.8380	-0.1620	-0.1047	463.7369	1.0000	CN	100	224.1073	224.1073	0.0000	0.0000	0.0000	-23.4549	0.1047	159.0924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@SINOW1	-159371.5152	-0.0016	0.0077	-0.0000	0.1475	64.4036	-0.0016	-0.0018	-0.0002	1.0000	0.0041	-13100.0000	-52842	-65942.0000	3.0160	21.6761	3535734.0000	10.6227	300327.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	82407	0.1475	248539.5793	GS	connect	availability	8200	2.0861	1.8743	0.8743	-0.1731	844.2968	1.0000	CN	100	-198881.1259	198881.1259	-39509.6107	39509.6107	-1.0000	34434.2889	0.1731	-414888.0277	-82421.4183	6840.6961	-13100.0000	-39509.6107	4900.0000	14778.4040
839	@CCORE1	-20547.7907	-0.0002	0.0077	-0.0000	0.1675	9.4295	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5567	-5567.0000	3.6910	26.6510	3051805.0000	11.2731	688262.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3574	2.0641	1.0641	-0.1720	1240.1753	1.0000	CN	100	-20547.7907	20547.7907	0.0000	0.0000	0.0000	3534.3363	0.1720	-48438.4755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@CSPCI1	-301947.3320	-0.0030	0.0077	-0.0000	0.2250	186.1319	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-46900	-46900.0000	6.4381	46.0034	13699559.0000	87.3513	300765.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5444	1.3746	0.3746	-0.2027	2351.1600	1.0000	CN	100	-301947.3320	301947.3320	0.0000	0.0000	0.0000	61199.4796	0.2027	-466335.3537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@HUALI15	185396.5228	0.0019	0.0077	3.9365	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	24400	24400.0000	7.5982	54.8079	4029404.0000	30.6095	300979.ZK	SHE	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9637	1.0132	0.0132	0.0848	1330.0681	1.0000	CN	100	185396.5228	185396.5228	0.0000	0.0000	0.0000	15725.8302	0.0848	178667.1665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@SHENZ332	170079.2266	0.0017	0.0077	3.6113	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0146	0.0000	27600	27600.0000	6.1623	44.0825	5962399.0000	36.4301	300917.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	236467	0.1750	1457178.4232	GS	connect	availability	0	2.4596	2.0706	1.0706	0.0967	385.3280	1.0000	CN	100	170079.2266	170079.2266	0.0000	0.0000	0.0000	16453.1759	0.0967	418335.0423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@BESTE6	-110327.9964	-0.0011	0.0077	-0.0000	0.0350	10.5794	-0.0011	-0.0003	0.0008	1.0000	0.0228	1400.0000	-2000	-600.0000	55.1640	402.8396	2034820.0000	113.6137	688608.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	39232	0.0350	2164193.9774	GS	connect	availability	0	1.8725	1.7124	0.7124	-0.0312	6026.1957	1.0000	CN	100	-33098.3989	33098.3989	77229.5975	77229.5975	1.0000	1033.1509	0.0312	-61977.4817	144614.1240	-2410.6855	0.0000	0.0000	NaN	NaN
844	@GUANG49	-590844.3076	-0.0059	0.0077	-0.0000	0.2065	334.2802	-0.0059	-0.0059	0.0000	1.0000	0.0059	0.0000	-675571	-675571.0000	0.8746	6.2636	6033102.0000	5.2377	000531.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2316	1.1297	0.1297	-0.2208	382.5335	1.0000	CN	100	-590844.3076	590844.3076	0.0000	0.0000	0.0000	130450.4711	0.2208	-727696.0441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@JIANG69	-606122.3243	-0.0061	0.0077	-0.0000	0.1375	228.3338	-0.0061	-0.0060	0.0001	1.0000	0.0398	5100.0000	-452700	-447600.0000	1.3389	9.6412	7308250.0000	9.7660	600461.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	2517110	0.1375	3370171.3360	GS	connect	availability	0	0.2569	0.4927	-0.5073	-0.0959	945.6489	1.0000	CN	100	-599293.9085	599293.9085	6828.4158	6828.4158	1.0000	57497.9521	0.0959	-153979.8590	1754.4622	-655.1375	0.0000	0.0000	NaN	NaN
846	@SICCC1	-199.1559	-0.0000	0.0077	-0.0000	0.1350	0.0737	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	8.2982	59.5542	2553277.0000	21.0757	688234.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9587	1.7764	0.7764	-0.1210	2638.7007	1.0000	CN	100	-199.1559	199.1559	0.0000	0.0000	0.0000	24.0895	0.1210	-390.0935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@PUTAI1	-61.8752	-0.0000	0.0077	-0.0000	0.1825	0.0309	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.3798	17.1781	8530484.0000	20.3105	603659.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7630	1.6161	0.6161	-0.0661	4068.8441	1.0000	CN	100	-61.8752	61.8752	0.0000	0.0000	0.0000	4.0894	0.0661	-109.0837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@NANHU3	191600.6437	0.0019	0.0077	4.0682	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	106500	106500.0000	1.7991	12.9304	6939500.0000	12.4369	603093.SH	SHA	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8032	1.6488	0.6488	0.0914	329.2648	1.0000	CN	100	191600.6437	191600.6437	0.0000	0.0000	0.0000	17512.2963	0.0914	345491.6600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@CHANG97	-137.4610	-0.0000	0.0077	-0.0000	0.0575	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0102	0.0000	-56	-56.0000	2.4547	17.6596	4408469.0000	10.7905	603698.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	415516	0.1225	1019950.6239	GS	connect	availability	0	1.0522	1.0508	0.0508	-0.0561	526.2693	1.0000	CN	100	-137.4610	137.4610	0.0000	0.0000	0.0000	7.7048	0.0561	-144.6387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@GUOTA24	151.6732	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3477	0.0000	62	62.0000	2.4463	17.6639	28000891.0000	68.5537	601211.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	14206279	0.0100	34753421.3096	GS	connect	availability	0	0.4673	0.6995	-0.3005	0.0150	30060.2518	1.0000	CN	100	151.6732	151.6732	0.0000	0.0000	0.0000	2.2759	0.0150	70.8734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@NINGB31	-114437.5757	-0.0011	0.0077	-0.0000	0.1650	51.7321	-0.0011	-0.0010	0.0001	1.0000	0.0011	4100.0000	-33700	-29600.0000	3.3958	24.5558	9821246.0000	33.4267	601567.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6116	0.8099	-0.1901	-0.0694	3258.1922	1.0000	CN	100	-100514.9033	100514.9033	13922.6724	13922.6724	1.0000	6979.3796	0.0694	-61470.6345	8514.5136	-966.7384	0.0000	0.0000	NaN	NaN
852	@NINGB81	-75271.4058	-0.0008	0.0077	-0.0000	0.2072	42.7240	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-34134	-34134.0000	2.2052	15.9220	2065560.0000	4.5584	605008.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	10566	0.2300	23299.8674	GS	connect	availability	0	1.4224	1.3705	0.3705	-0.1294	284.8919	0.9659	CN	100	-75271.4058	75271.4058	0.0000	0.0000	0.0000	9743.0022	0.1294	-107069.2388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@SHAND94	-806.1013	-0.0000	0.0077	-0.0000	0.0575	0.1270	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	8.4853	61.0047	1929088.0000	16.3113	002595.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6823	0.8594	-0.1406	-0.0653	6788.2213	1.0000	CN	100	-806.1013	806.1013	0.0000	0.0000	0.0000	52.6727	0.0653	-550.0181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@SHNNA1	152452.7778	0.0015	0.0077	3.2370	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0377	0.0000	96400	96400.0000	1.5815	11.3904	5280090.0000	8.3359	001914.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	2382717	0.0125	3768172.4618	GS	connect	availability	0	1.2014	1.1914	0.1914	0.0886	687.5271	1.0000	CN	100	152452.7778	152452.7778	0.0000	0.0000	0.0000	13500.5742	0.0886	183149.8418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@LONGY5	205158.5130	0.0021	0.0077	4.3561	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	69200	69200.0000	2.9647	21.1953	12405344.0000	36.4436	301389.ZK	SHE	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4963	2.1394	1.1394	0.0218	260.5543	1.0000	CN	100	205158.5130	205158.5130	0.0000	0.0000	0.0000	4477.3023	0.0218	512129.0797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@NANJI38	-469757.6758	-0.0047	0.0077	-0.0000	0.1656	213.1610	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-165409	-165409.0000	2.8400	20.4959	17848750.0000	50.7046	002747.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0294	1.8124	0.8124	-0.1720	1748.2416	1.0000	CN	100	-469757.6758	469757.6758	0.0000	0.0000	0.0000	80792.9149	0.1720	-953302.7765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@TANSU1	-298112.9214	-0.0030	0.0077	-0.0000	0.2241	183.0468	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-141876	-141876.0000	2.1012	15.1242	5948238.0000	12.4691	300872.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2158	2.0334	1.0334	-0.0820	879.3718	1.0000	CN	100	-298112.9214	298112.9214	0.0000	0.0000	0.0000	24444.2263	0.0820	-660550.9621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@APPOT1	11153.6615	0.0001	0.0077	0.2368	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-5600.0000	5600	0.0000	1.9917	14.3267	4491024.0000	8.9179	688007.SH	SHA	CHN	CN	True	0	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9619	1.7532	0.7532	-0.0239	704.3820	1.0000	CN	100	0.0000	0.0000	-11153.6615	11153.6615	-1.0000	-0.0000	0.0239	0.0000	-21882.4349	266.8908	0.0000	0.0000	NaN	NaN
859	@LANDK3	392965.1329	0.0039	0.0077	8.3438	0.0000	-0.0000	0.0039	0.0040	0.0000	1.0000	0.0035	800.0000	97900	98700.0000	4.0139	28.8389	2700938.0000	10.7961	603929.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	87774	0.2025	352319.9343	GS	connect	availability	0	1.3648	1.2679	0.2679	0.1316	342.5661	1.0000	CN	100	396176.2882	396176.2882	3211.1553	3211.1553	1.0000	52119.2629	0.1316	540700.4046	4382.5767	422.4459	0.0000	0.0000	NaN	NaN
860	@NINGB35	-490661.5875	-0.0049	0.0077	-0.0000	0.1750	235.2777	-0.0049	-0.0049	0.0000	1.0000	0.0106	0.0000	-70100	-70100.0000	6.9995	50.1620	4366469.0000	30.3583	603606.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	80652	0.1850	564519.8054	GS	connect	availability	0	0.8391	0.9703	-0.0297	-0.1231	3273.2689	1.0000	CN	100	-490661.5875	490661.5875	0.0000	0.0000	0.0000	60402.6287	0.1231	-411734.0480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@QINGD55	-49628.5155	-0.0005	0.0077	-0.0000	0.2099	28.5451	-0.0005	-0.0007	-0.0002	1.0000	0.0033	-17100.0000	-34562	-51662.0000	1.4359	10.3645	11974219.0000	17.2016	688556.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	196646	0.1725	282369.3381	GS	connect	availability	10700	2.0410	1.8236	0.8236	-0.1957	785.1205	1.0000	CN	100	-74182.8705	74182.8705	-24554.3549	24554.3549	-1.0000	14517.2320	0.1957	-151410.4749	-50116.5096	4805.1695	-17100.0000	-24554.3549	6400.0000	9189.9340
862	@SHAND79	-386000.8255	-0.0039	0.0077	-0.0000	0.1992	210.6939	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-249100	-249100.0000	1.5496	11.1218	20223032.0000	31.1741	002379.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2006	1.2042	0.2042	-0.1578	1355.8961	1.0000	CN	100	-386000.8255	386000.8255	0.0000	0.0000	0.0000	60924.8572	0.1578	-463451.1522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@SHANG26	104019.3655	0.0010	0.0077	2.2086	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0027	0.0000	34300	34300.0000	3.0326	21.8299	15069200.0000	45.5947	600835.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	90347	0.1475	273989.4349	GS	connect	availability	0	1.5762	1.4982	0.4982	0.0955	953.8748	1.0000	CN	100	104019.3655	104019.3655	0.0000	0.0000	0.0000	9930.4560	0.0955	163958.6042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@WUJIA1	-533904.3350	-0.0053	0.0077	-0.0000	0.1775	259.6384	-0.0053	-0.0057	-0.0003	1.0000	0.0090	-40000.0000	-418700	-458700.0000	1.2751	9.2430	5990582.0000	7.6746	000301.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	288062	0.1775	367321.5919	GS	connect	availability	25000	1.0806	1.1152	0.1152	-0.1840	2866.2987	1.0000	CN	100	-584910.2423	584910.2423	-51005.9073	51005.9073	-1.0000	107599.9828	0.1840	-632048.8160	-55116.5307	9383.0375	-40000.0000	-51005.9073	15000.0000	19127.2152
865	@CITIC13	397385.8154	0.0040	0.0077	8.4376	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0124	0.0000	125200	125200.0000	3.1740	22.7999	11700415.0000	36.9749	000099.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	389555	0.1500	1236450.7293	GS	connect	availability	0	1.7695	1.5159	0.5159	0.0428	1502.0034	1.0000	CN	100	397385.8154	397385.8154	0.0000	0.0000	0.0000	17016.3699	0.0428	703156.0135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@GUOGU3	-478.6572	-0.0000	0.0077	-0.0000	0.1675	0.2197	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	12.5962	93.9367	4800555.0000	62.5028	688776.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4403	2.1351	1.1351	-0.0346	559.7418	1.0000	CN	100	-478.6572	478.6572	0.0000	0.0000	0.0000	16.5430	0.0346	-1168.0705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@SICHU48	-663884.0812	-0.0066	0.0077	-0.0000	0.1750	318.3006	-0.0066	-0.0066	0.0000	1.0000	0.0066	0.0000	-790400	-790400.0000	0.8399	6.0297	22108864.0000	18.4771	601107.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3986	0.5461	-0.4539	-0.1982	381.4775	1.0000	CN	100	-663884.0812	663884.0812	0.0000	0.0000	0.0000	131564.8590	0.1982	-264601.5072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@HEDYC1	1819621.4631	0.0182	0.0077	38.6358	0.0000	-0.0000	0.0182	0.0197	0.0015	1.0000	0.0213	144000.0000	1771700	1915700.0000	1.0270	7.3725	94355375.0000	96.4171	002027.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	2075639	0.1325	2131781.4946	GS	connect	availability	0	1.0339	1.0862	0.0862	0.1979	10382.9856	1.0000	CN	100	1967516.4175	1967516.4175	147894.9544	147894.9544	1.0000	389323.9536	0.1979	2034231.1411	152909.7898	29264.8376	0.0000	0.0000	NaN	NaN
869	@PINGD1	-1509900.7611	-0.0151	0.0077	-0.0000	0.1757	726.9878	-0.0151	-0.0151	0.0000	1.0000	0.0151	0.0000	-1306200	-1306200.0000	1.1559	8.3307	12965989.0000	14.9713	601666.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9661	0.9570	-0.0430	-0.2259	1602.2432	1.0000	CN	100	-1509900.7611	1509900.7611	0.0000	0.0000	0.0000	341128.9020	0.2259	-1458674.7484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@SHENZ257	192768.4887	0.0019	0.0077	4.0930	0.0000	-0.0000	0.0019	0.0012	-0.0008	1.0000	0.0000	-16900.0000	43300	26400.0000	4.4519	31.3518	33599676.0000	146.0059	603063.SH	SHA	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6868	1.6128	0.6128	-0.0583	1635.3346	1.0000	CN	100	117530.9030	117530.9030	-75237.5856	75237.5856	-1.0000	-6846.8763	0.0583	198256.8287	-126914.4093	4383.0382	0.0000	0.0000	NaN	NaN
871	@YUNNA17	655208.5868	0.0066	0.0077	13.9120	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0046	0.0000	417600	417600.0000	1.5690	11.2595	2796014.0000	4.3635	002053.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	295905	0.0675	464270.8258	GS	connect	availability	0	0.9898	1.0620	0.0620	0.0062	390.0452	1.0000	CN	100	655208.5868	655208.5868	0.0000	0.0000	0.0000	4031.8841	0.0062	648556.9525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@HUNAN2	-601342.7306	-0.0060	0.0077	-0.0000	0.2159	355.7682	-0.0060	-0.0060	0.0000	1.0000	0.0060	0.0000	-99100	-99100.0000	6.0680	43.7509	2016825.0000	12.2300	000799.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	83953	0.2275	509430.1339	GS	connect	availability	0	1.6866	1.5223	0.5223	-0.2631	1360.4605	1.0000	CN	100	-601342.7306	601342.7306	0.0000	0.0000	0.0000	158213.4692	0.2631	-1014196.8962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@RGPHA1	56871.5962	0.0006	0.0077	1.2075	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0025	600.0000	9200	9800.0000	6.1817	44.4753	2160700.0000	13.3194	301333.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	40569	0.1975	250785.1942	GS	connect	availability	0	1.7274	1.6180	0.6180	0.0803	238.8144	1.0000	CN	100	60580.6134	60580.6134	3709.0171	3709.0171	1.0000	4864.4299	0.0803	104647.3399	6406.9800	297.8222	0.0000	0.0000	NaN	NaN
874	@SAUTO1	-230.6617	-0.0000	0.0077	-0.0000	0.0800	0.0506	-0.0000	0.0000	0.0000	1.0000	0.0430	0.0000	-99	-99.0000	2.3299	16.7337	25608915.0000	59.3958	600104.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	1844094	0.1050	4296584.7250	GS	connect	availability	0	0.8283	0.9414	-0.0586	-0.0040	8360.5386	1.0000	CN	100	-230.6617	230.6617	0.0000	0.0000	0.0000	0.9203	0.0040	-191.0475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@SICHU36	-1078383.7148	-0.0108	0.0077	-0.0000	0.2075	613.0538	-0.0108	-0.0108	0.0000	1.0000	0.0108	0.0000	-141900	-141900.0000	7.5996	54.7884	3522294.0000	26.7477	600702.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	1610	0.2075	12235.3614	GS	connect	availability	0	1.4524	1.3534	0.3534	-0.1604	1772.1189	1.0000	CN	100	-1078383.7148	1078383.7148	0.0000	0.0000	0.0000	172988.5009	0.1604	-1566218.4741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@XUZHO2	-113.6060	-0.0000	0.0077	-0.0000	0.5425	0.1689	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.1712	8.4545	52590239.0000	61.6263	000425.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8665	0.9855	-0.0145	0.0153	9365.5376	1.0000	CN	100	-113.6060	113.6060	0.0000	0.0000	0.0000	-1.7373	0.0153	-98.4447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@ANHUI116	476018.5121	0.0048	0.0077	10.1072	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	400280	400280.0000	1.1892	8.5545	5410242.0000	6.4148	603357.SH	SHA	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0177	1.0631	0.0631	0.0686	353.4527	1.0000	CN	100	476018.5121	476018.5121	0.0000	0.0000	0.0000	32640.4162	0.0686	484457.3474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@CHONG37	-190064.8681	-0.0019	0.0077	-0.0000	0.1788	93.0946	-0.0019	-0.0020	-0.0001	1.0000	0.0059	-56600.0000	-1038856	-1095456.0000	0.1830	1.3154	27270149.0000	4.9719	601005.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	2169321	0.1950	396890.1461	GS	connect	availability	35400	1.2460	1.2351	0.2351	-0.1393	1064.7204	1.0000	CN	100	-200420.1738	200420.1738	-10355.3058	10355.3058	-1.0000	27920.9198	0.1393	-249721.9702	-12902.6301	1442.6176	-56600.0000	-10355.3058	21200.0000	3878.6658
879	@DALIA15	-337656.1932	-0.0034	0.0077	-0.0000	0.1250	115.6357	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-154186	-154186.0000	2.1899	15.7813	6745715.0000	14.7551	600346.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9239	1.0032	0.0032	-0.0788	5857.7455	1.0000	CN	100	-337656.1932	337656.1932	0.0000	0.0000	0.0000	26600.4973	0.0788	-311956.1305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@GUANG370	246344.8134	0.0025	0.0077	5.2306	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0001	0.0000	116700	116700.0000	2.1109	15.0925	5231699.0000	10.9440	003013.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	7056	0.1775	14894.6787	GS	connect	availability	0	0.9814	0.9995	-0.0005	0.0574	206.8673	0.9999	CN	100	246344.8134	246344.8134	0.0000	0.0000	0.0000	14131.2766	0.0574	241760.0237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@HAFEI1	-461867.5005	-0.0046	0.0077	-0.0000	0.1525	192.9720	-0.0046	-0.0046	0.0000	1.0000	0.0053	0.0000	-89554	-89554.0000	5.1574	37.0449	9792625.0000	50.2806	600038.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	13354	0.1650	68872.1732	GS	connect	availability	0	0.9204	0.9935	-0.0065	-0.1035	2156.5517	1.0000	CN	100	-461867.5005	461867.5005	0.0000	0.0000	0.0000	47790.0040	0.1035	-425115.6961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@HAINA25	295488.8914	0.0030	0.0077	6.2741	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	351800	351800.0000	0.8399	6.0373	16658661.0000	13.9398	002320.ZK	SHE	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0832	1.0384	0.0384	0.0489	505.4825	1.0000	CN	100	295488.8914	295488.8914	0.0000	0.0000	0.0000	14451.8114	0.0489	320085.4862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@HUAYI4	-17.3947	-0.0000	0.0077	-0.0000	0.1175	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-50	-50.0000	0.3479	2.4958	82956500.0000	28.6968	300027.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	24354	0.1175	8472.6007	GS	connect	availability	0	2.1657	1.8942	0.8942	-0.0569	965.2328	1.0000	CN	100	-17.3947	17.3947	0.0000	0.0000	0.0000	0.9906	0.0569	-37.6724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@KIDSW1	40201.5260	0.0004	0.0077	0.8536	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-20600.0000	20600	0.0000	1.9515	13.7794	118314250.0000	225.9644	301078.ZK	SHE	CHN	CN	True	0	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4430	1.8933	0.8933	0.0077	1526.6809	1.0000	CN	100	0.0000	0.0000	-40201.5260	40201.5260	-1.0000	0.0000	0.0077	0.0000	-98210.7562	-311.2875	0.0000	0.0000	NaN	NaN
885	@VICTO101	57622.8134	0.0006	0.0077	1.2235	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	5200	5200.0000	11.0813	78.6077	43848958.0000	477.7459	300476.ZK	SHE	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6326	2.2442	1.2442	0.0238	6309.4155	1.0000	CN	100	57622.8134	57622.8134	0.0000	0.0000	0.0000	1373.1454	0.0238	151697.4543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@WINDE12	232238.9290	0.0023	0.0077	4.9311	0.0000	-0.0000	0.0023	0.0020	-0.0003	1.0000	0.0000	-20300.0000	153300	133000.0000	1.5149	10.8693	8560508.0000	12.8966	300772.ZK	SHE	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6560	1.5914	0.5914	-0.0399	762.9719	1.0000	CN	100	201485.8288	201485.8288	-30753.1002	30753.1002	-1.0000	-8036.8392	0.0399	333662.7536	-50927.4729	1226.6755	0.0000	0.0000	NaN	NaN
887	@ZHEJI56	-36040.6626	-0.0004	0.0077	-0.0000	0.1425	14.0707	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-37200	-37200.0000	0.9688	6.9506	18553821.0000	17.8743	002064.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2015	1.2001	0.2001	-0.0962	2644.3375	1.0000	CN	100	-36040.6626	36040.6626	0.0000	0.0000	0.0000	3468.5881	0.0962	-43303.2160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@BEIJI41	-206519.7815	-0.0021	0.0077	-0.0000	0.0825	46.6791	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-378175	-378175.0000	0.5461	3.9262	22440899.0000	12.2120	600361.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5394	1.4360	0.4360	-0.1495	1525.2764	1.0000	CN	100	-206519.7815	206519.7815	0.0000	0.0000	0.0000	30869.8351	0.1495	-317918.3811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@CHINA221	414077.8191	0.0041	0.0077	8.7921	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0062	0.0000	401008	401008.0000	1.0326	7.4456	14468411.0000	14.9311	600528.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	603161	0.1600	622819.4735	GS	connect	availability	0	0.8116	0.8820	-0.1180	0.0725	1055.2204	1.0000	CN	100	414077.8191	414077.8191	0.0000	0.0000	0.0000	30005.8517	0.0725	336049.1195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@CHINA284	-56.3837	-0.0000	0.0077	-0.0000	0.5425	0.0838	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	0.9397	6.7719	52695403.0000	49.4602	000002.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4408	1.3432	0.3432	-0.0920	6122.5293	1.0000	CN	100	-56.3837	56.3837	0.0000	0.0000	0.0000	5.1861	0.0920	-81.2396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@FUJIA9	-306275.8738	-0.0031	0.0077	-0.0000	0.1775	148.9424	-0.0031	-0.0031	0.0000	1.0000	0.0033	0.0000	-191319	-191319.0000	1.6009	11.5281	3371318.0000	5.3868	600388.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	11591	0.1775	18555.6252	GS	connect	availability	0	0.8345	0.9322	-0.0678	-0.1119	1870.5187	1.0000	CN	100	-306275.8738	306275.8738	0.0000	0.0000	0.0000	34270.0995	0.1119	-255575.1049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@GUANG9	69687.3761	0.0007	0.0077	1.4797	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0023	0.0000	49100	49100.0000	1.4193	10.1797	7673301.0000	10.8265	000823.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	159196	0.1350	225946.0595	GS	connect	availability	0	1.8298	1.6945	0.6945	0.0141	533.5041	1.0000	CN	100	69687.3761	69687.3761	0.0000	0.0000	0.0000	981.3657	0.0141	127513.3085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@GZRES1	48178.4203	0.0005	0.0077	1.0230	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0055	0.0000	20000	20000.0000	2.4089	17.2439	14543219.0000	34.7591	603043.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	228701	0.1600	550922.6454	GS	connect	availability	0	1.1283	1.0837	0.0837	0.0099	452.1409	1.0000	CN	100	48178.4203	48178.4203	0.0000	0.0000	0.0000	479.0463	0.0099	54360.1889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@HUBEI41	26081.7622	0.0003	0.0077	0.5538	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-15200.0000	15200	0.0000	1.7159	12.2991	22467993.0000	38.3010	300494.ZK	SHE	CHN	CN	True	0	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9964	1.7986	0.7986	-0.0035	841.6689	1.0000	CN	100	0.0000	0.0000	-26081.7622	26081.7622	-1.0000	-0.0000	0.0035	0.0000	-52069.4978	92.2903	0.0000	0.0000	NaN	NaN
895	@NINGB44	-930337.2921	-0.0093	0.0077	-0.0000	0.1300	331.3530	-0.0093	-0.0093	0.0000	1.0000	0.0207	0.0000	-477400	-477400.0000	1.9488	14.0150	10309856.0000	20.0271	603997.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	584382	0.1300	1138819.3705	GS	connect	availability	0	1.0799	1.1314	0.1314	-0.1819	1653.0756	1.0000	CN	100	-930337.2921	930337.2921	0.0000	0.0000	0.0000	169241.0337	0.1819	-1004688.4720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@PEAKI2	-31516.8360	-0.0003	0.0077	-0.0000	0.1750	15.1108	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-1526	-1526.0000	20.6532	149.7005	1960372.0000	40.6756	688536.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0272	1.8310	0.8310	-0.1824	2574.3298	1.0000	CN	100	-31516.8360	31516.8360	0.0000	0.0000	0.0000	5749.9950	0.1824	-63890.0441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@QINGD8	459904.2314	0.0046	0.0077	9.7651	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0390	0.0000	137000	137000.0000	3.3570	24.0877	6946277.0000	23.1910	600060.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	1160043	0.1550	3894223.9732	GS	connect	availability	0	0.9665	1.0464	0.0464	0.0401	2321.7956	1.0000	CN	100	459904.2314	459904.2314	0.0000	0.0000	0.0000	18429.6455	0.0401	444519.9596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@QUANT100	-426784.7443	-0.0043	0.0077	-0.0000	0.1250	146.1592	-0.0043	-0.0043	0.0000	1.0000	0.0099	0.0000	-12600	-12600.0000	33.8718	244.7695	658430.0000	22.3378	688027.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	16512	0.1625	559291.2459	GS	connect	availability	0	1.8311	1.7242	0.7242	-0.1276	3135.6790	1.0000	CN	100	-426784.7443	426784.7443	0.0000	0.0000	0.0000	54477.2370	0.1276	-781465.7878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@SHANG411	-2116025.5711	-0.0212	0.0077	-0.0000	0.0950	550.7464	-0.0212	-0.0212	0.0000	1.0000	0.0542	0.0000	-110605	-110605.0000	19.1314	138.1183	1795397.0000	34.3704	688271.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	172594	0.1250	3301960.2859	GS	connect	availability	0	0.7544	0.8696	-0.1304	-0.2091	8829.6736	1.0000	CN	100	-2116025.5711	2116025.5711	0.0000	0.0000	0.0000	442465.2663	0.2091	-1596363.0947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@YIHAI5	190571.9808	0.0019	0.0077	4.0464	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0131	0.0000	43900	43900.0000	4.3410	31.3765	5773637.0000	25.1088	300999.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	301701	0.1750	1309698.3414	GS	connect	availability	0	1.2683	1.1718	0.1718	0.0615	2353.5386	1.0000	CN	100	190571.9808	190571.9808	0.0000	0.0000	0.0000	11717.6344	0.0615	241696.6837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@ZHEJI51	23675.6145	0.0002	0.0077	0.5027	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1778	0.0000	6400	6400.0000	3.6993	26.6564	46266680.0000	170.9395	002050.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	4805241	0.0725	17776098.9927	GS	connect	availability	0	1.9111	1.7176	0.7176	0.0770	7594.0078	1.0000	CN	100	23675.6145	23675.6145	0.0000	0.0000	0.0000	1822.9036	0.0770	45245.8619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@DALIA3	-54.9478	-0.0000	0.0077	-0.0000	0.5425	0.0817	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8081	5.8197	14233196.0000	11.4809	600125.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7521	0.8902	-0.1098	-0.0484	738.4539	1.0000	CN	100	-54.9478	54.9478	0.0000	0.0000	0.0000	2.6615	0.0484	-41.3281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@YUNNA2	157.0719	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	75	75.0000	2.0943	15.0805	32950270.0000	68.8727	000807.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	8194	0.0550	17160.6245	GS	connect	availability	0	1.3846	1.3196	0.3196	0.0578	4212.4899	1.0000	CN	100	157.0719	157.0719	0.0000	0.0000	0.0000	9.0806	0.0578	217.4771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@ZHEJI344	-25103.3684	-0.0003	0.0077	-0.0000	0.1888	12.9843	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-7509	-7509.0000	3.3431	24.0818	2087130.0000	6.9664	688298.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	1758	0.2075	5877.1769	GS	connect	availability	0	1.5724	1.4549	0.4549	-0.1969	343.7246	1.0000	CN	100	-25103.3684	25103.3684	0.0000	0.0000	0.0000	4943.1292	0.1969	-39472.3675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@GBITS1	137180.9437	0.0014	0.0077	2.9127	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0361	0.0000	4100	4100.0000	33.4588	241.5834	808589.0000	27.0749	603444.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	107736	0.1550	3604713.6943	GS	connect	availability	0	1.2580	1.2744	0.2744	0.0908	2410.4064	1.0000	CN	100	137180.9437	137180.9437	0.0000	0.0000	0.0000	12461.3280	0.0908	172571.8822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@HENGD2	47298.0036	0.0005	0.0077	1.0043	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0236	0.0000	24800	24800.0000	1.9072	13.7485	12351930.0000	23.5376	002056.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	1238564	0.0575	2362161.4722	GS	connect	availability	0	1.4743	1.4423	0.4423	0.0375	1520.1901	1.0000	CN	100	47298.0036	47298.0036	0.0000	0.0000	0.0000	1771.5103	0.0375	69730.7683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@MAXVI1	20236.0375	0.0002	0.0077	0.4297	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0014	-5000.0000	5000	0.0000	4.0472	29.6071	23577297.0000	96.7526	002990.ZK	SHE	CHN	CN	True	0	2025-05-21	2025-05-21	35194	0.1600	142437.4205	GS	connect	availability	0	1.9183	1.8176	0.8176	-0.0444	1057.5652	1.0000	CN	100	0.0000	0.0000	-20236.0375	20236.0375	-1.0000	-0.0000	0.0444	0.0000	-38819.5089	898.2056	0.0000	0.0000	NaN	NaN
908	@ZHEJI35	-58871.2720	-0.0006	0.0077	-0.0000	0.1725	27.8227	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-45379	-45379.0000	1.2973	9.3343	24844098.0000	32.1424	600059.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8975	0.9721	-0.0279	-0.1506	721.3652	1.0000	CN	100	-58871.2720	58871.2720	0.0000	0.0000	0.0000	8868.8083	0.1506	-52836.8838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@ANHUI27	522198.1783	0.0052	0.0077	11.0878	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0113	0.0000	211900	211900.0000	2.4644	17.8038	3380757.0000	8.3426	600012.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	459787	0.1000	1133081.3300	GS	connect	availability	0	0.0940	0.3349	-0.6651	0.0925	574.4919	1.0000	CN	100	522198.1783	522198.1783	0.0000	0.0000	0.0000	48282.5815	0.0925	49079.7808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@ASRAA1	-17854.8409	-0.0002	0.0077	-0.0000	0.0625	3.0573	-0.0002	-0.0002	0.0000	1.0000	0.0041	0.0000	-1500	-1500.0000	11.9032	86.2636	6992149.0000	83.6009	688220.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	33051	0.1475	393413.5635	GS	connect	availability	0	2.0574	1.8503	0.8503	-0.1314	3485.3914	1.0000	CN	100	-17854.8409	17854.8409	0.0000	0.0000	0.0000	2346.9073	0.1314	-36734.9956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@GUANG14	1234042.1468	0.0123	0.0077	26.2023	0.0000	-0.0000	0.0123	0.0124	0.0001	1.0000	0.0183	3800.0000	856099	859899.0000	1.4415	10.4075	3548859.0000	5.1193	000828.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	1271809	0.0800	1833276.1850	GS	connect	availability	0	1.2127	1.1634	0.1634	0.1425	494.4832	1.0000	CN	100	1239519.7378	1239519.7378	5477.5910	5477.5910	1.0000	176579.8102	0.1425	1503128.8898	6642.5124	780.3280	0.0000	0.0000	NaN	NaN
912	@GUANG217	-157516.2766	-0.0016	0.0077	-0.0000	0.1506	64.9866	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-53180	-53180.0000	2.9619	21.3518	4915121.0000	14.5459	300482.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5792	1.4599	0.4599	-0.1461	1283.3576	1.0000	CN	100	-157516.2766	157516.2766	0.0000	0.0000	0.0000	23017.3611	0.1461	-248744.7566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@KAILU1	-30686.7065	-0.0003	0.0077	-0.0000	0.1650	13.8721	-0.0003	-0.0003	0.0000	1.0000	0.0038	0.0000	-36900	-36900.0000	0.8316	5.9928	9603000.0000	7.9764	600997.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	417180	0.1800	346934.4237	GS	connect	availability	0	0.8950	0.9163	-0.0837	-0.1441	686.6304	1.0000	CN	100	-30686.7065	30686.7065	0.0000	0.0000	0.0000	4421.6640	0.1441	-27464.6669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@SHNCH5	198825.7318	0.0020	0.0077	4.2216	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	0.0000	2500.0000	69400	71900.0000	2.8649	20.6454	7201461.0000	20.6071	001872.ZK	SHE	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5841	0.6783	-0.3217	0.1101	665.0672	1.0000	CN	100	205988.0420	205988.0420	7162.3102	7162.3102	1.0000	22673.9799	0.1101	120326.6811	4183.8206	788.3859	0.0000	0.0000	NaN	NaN
915	@ANHUI23	-130585.3661	-0.0013	0.0077	-0.0000	0.0675	24.1493	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-529300	-529300.0000	0.2467	1.7794	77543375.0000	19.1245	600567.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4805	1.3811	0.3811	-0.1214	1012.3876	1.0000	CN	100	-130585.3661	130585.3661	0.0000	0.0000	0.0000	15849.5953	0.1214	-193337.3831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@FUJIA36	276718.6929	0.0028	0.0077	5.8755	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0036	0.0000	126200	126200.0000	2.1927	15.8761	9049988.0000	19.9143	002299.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	162363	0.0300	356013.2895	GS	connect	availability	0	0.7750	0.8366	-0.1634	0.0388	1363.2017	1.0000	CN	100	276718.6929	276718.6929	0.0000	0.0000	0.0000	10743.9252	0.0388	214458.8812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@HUNAN8	-37652.3394	-0.0004	0.0077	-0.0000	0.1871	19.3048	-0.0004	-0.0003	0.0000	1.0000	0.0004	5100.0000	-53900	-48800.0000	0.6986	5.0141	47469661.0000	32.9900	000932.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1078	1.1271	0.1271	-0.0902	2847.3923	1.0000	CN	100	-34089.6877	34089.6877	3562.6518	3562.6518	1.0000	3075.2919	0.0902	-37764.3407	3946.6831	-321.3932	0.0000	0.0000	NaN	NaN
918	@JIANG32	-63168.3342	-0.0006	0.0077	-0.0000	0.1325	22.9310	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-12500	-12500.0000	5.0535	36.3306	54596102.0000	274.9203	600418.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4663	1.3887	0.3887	-0.1006	7946.5110	1.0000	CN	100	-63168.3342	63168.3342	0.0000	0.0000	0.0000	6356.3819	0.1006	-92623.6119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@NINGB87	-164194.6815	-0.0016	0.0077	-0.0000	0.1904	85.6595	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-8000	-8000.0000	20.5243	149.0819	3465601.0000	71.6104	300953.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3704	2.0540	1.0540	-0.1635	2558.7563	1.0000	CN	100	-164194.6815	164194.6815	0.0000	0.0000	0.0000	26847.2108	0.1635	-389211.7621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@OLYMP120	77207.4035	0.0008	0.0077	1.6393	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0033	0.0000	21100	21100.0000	3.6591	26.2043	11972196.0000	43.4830	603920.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	88770	0.1350	324819.9623	GS	connect	availability	0	2.1891	1.9438	0.9438	0.0739	1476.1166	1.0000	CN	100	77207.4035	77207.4035	0.0000	0.0000	0.0000	5704.6241	0.0739	169017.9857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@SHAND103	-855797.4542	-0.0086	0.0077	-0.0000	0.1631	382.3989	-0.0086	-0.0078	0.0008	1.0000	0.0086	5800.0000	-64344	-58544.0000	13.3003	95.5546	26424282.0000	349.9673	300308.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2599	2.0125	1.0125	-0.0991	13076.6801	1.0000	CN	100	-778655.4482	778655.4482	77142.0060	77142.0060	1.0000	77179.1993	0.0991	-1759651.9865	174330.1025	-7646.2038	0.0000	0.0000	NaN	NaN
922	@GUANG156	-29.7359	-0.0000	0.0077	-0.0000	0.1400	0.0114	-0.0000	0.0000	0.0000	1.0000	0.0096	0.0000	-34	-34.0000	0.8746	6.2655	22606540.0000	19.6319	300310.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	1095562	0.1325	958162.1640	GS	connect	availability	0	2.5196	2.0354	1.0354	-0.0655	771.0854	1.0000	CN	100	-29.7359	29.7359	0.0000	0.0000	0.0000	1.9491	0.0655	-74.9234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@HENAN5	-250603.0594	-0.0025	0.0077	-0.0000	0.1571	107.8905	-0.0025	-0.0026	-0.0001	1.0000	0.0026	-15112.0000	-359456	-374568.0000	0.6972	5.0300	8943801.0000	6.2354	600207.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	15112	0.2000	10535.6801	GS	connect	availability	15200	1.5926	1.4829	0.4829	-0.2536	349.3421	1.0000	CN	100	-261138.7395	261138.7395	-10535.6801	10535.6801	-1.0000	66225.3028	0.2536	-415882.7539	-16778.8497	2671.8694	-15112.0000	-10535.6801	-88.0000	-61.3512
924	@STARW6	-110430.0035	-0.0011	0.0077	-0.0000	0.1850	55.9714	-0.0011	-0.0011	0.0000	1.0000	0.0032	0.0000	-84400	-84400.0000	1.3084	9.4796	5826000.0000	7.6548	300143.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	162305	0.1700	212361.8688	GS	connect	availability	0	1.7153	1.5127	0.5127	-0.1140	490.2959	1.0000	CN	100	-110430.0035	110430.0035	0.0000	0.0000	0.0000	12593.8601	0.1140	-189424.4015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@DALIA26	23111.2280	0.0002	0.0077	0.4907	0.0000	-0.0000	0.0002	0.0003	0.0000	1.0000	0.0003	10300.0000	109700	120000.0000	0.2107	1.5245	116369690.0000	24.5889	601880.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	160041	0.1050	33716.9010	GS	connect	availability	0	0.8329	0.8508	-0.1492	0.1065	1184.8513	1.0000	CN	100	25281.1974	25281.1974	2169.9694	2169.9694	1.0000	2693.3734	0.1065	21057.9716	1807.4759	231.1812	0.0000	0.0000	NaN	NaN
926	@QINGD40	20600.5648	0.0002	0.0077	0.4374	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.0000	6100.0000	16700	22800.0000	1.2336	8.9622	24719469.0000	30.7062	601298.SH	SHA	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3347	0.5029	-0.4971	0.1174	1064.2375	1.0000	CN	100	28125.3220	28125.3220	7524.7572	7524.7572	1.0000	3300.5515	0.1174	9413.0161	2518.3947	883.0423	0.0000	0.0000	NaN	NaN
927	@QINHU6	11810.5011	0.0001	0.0077	0.2508	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0001	0.0000	25900	25900.0000	0.4560	3.3158	23095899.0000	10.6144	601326.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	13014	0.0975	5934.4348	GS	connect	availability	0	0.6153	0.6997	-0.3003	0.0966	498.9771	1.0000	CN	100	11810.5011	11810.5011	0.0000	0.0000	0.0000	1140.5086	0.0966	7266.5251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@AEROS29	-85577.2987	-0.0009	0.0077	-0.0000	0.1775	41.6164	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-18744	-18744.0000	4.5656	33.4392	25521915.0000	118.2883	688552.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6558	1.5160	0.5160	-0.0974	585.0989	0.9999	CN	100	-85577.2987	85577.2987	0.0000	0.0000	0.0000	8333.5168	0.0974	-141700.5168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@ARCSO1	239681.4736	0.0024	0.0077	5.0891	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	39400	39400.0000	6.0833	44.0665	3713338.0000	22.6801	688088.SH	SHA	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3542	2.0488	1.0488	0.0818	1488.6649	1.0000	CN	100	239681.4736	239681.4736	0.0000	0.0000	0.0000	19596.0976	0.0818	564247.1660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@BMCME4	-64173.1987	-0.0006	0.0077	-0.0000	0.1425	25.0539	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-5000	-5000.0000	12.8346	90.8725	2392832.0000	30.1382	301367.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5589	1.4470	0.4470	-0.1342	862.4878	1.0000	CN	100	-64173.1987	64173.1987	0.0000	0.0000	0.0000	8614.0596	0.1342	-100042.4083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@EOPTO1	-314952.4720	-0.0031	0.0077	-0.0000	0.1350	116.4893	-0.0032	-0.0029	0.0002	1.0000	0.3203	1400.0000	-19500	-18100.0000	16.1514	116.4137	20833887.0000	336.1608	300502.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	1963029	0.1350	31705683.9043	GS	connect	availability	0	2.3302	2.0445	1.0445	-0.1104	11448.2260	1.0000	CN	100	-292340.4996	292340.4996	22611.9723	22611.9723	1.0000	32267.7753	0.1104	-681217.0521	52690.8217	-2495.8500	0.0000	0.0000	NaN	NaN
932	@QINGD16	-38447.3721	-0.0004	0.0077	-0.0000	0.1500	15.8003	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-16298	-16298.0000	2.3590	16.9098	7661801.0000	17.9573	300183.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1382	1.9451	0.9451	-0.1036	927.6101	1.0000	CN	100	-38447.3721	38447.3721	0.0000	0.0000	0.0000	3983.7563	0.1036	-82208.3825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@QINGD45	-383036.3498	-0.0038	0.0077	-0.0000	0.1167	122.4264	-0.0038	-0.0048	-0.0009	1.0000	0.0283	-7500.0000	-19000	-26500.0000	20.1598	142.1005	4147453.0000	81.6864	300779.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	121095	0.1775	2441251.9359	GS	connect	availability	4700	1.3753	1.3270	0.3270	-0.2402	3636.0664	1.0000	CN	100	-534234.9090	534234.9090	-151198.5591	151198.5591	-1.0000	128315.3484	0.2402	-734744.3903	-207946.5256	36315.6646	-7500.0000	-151198.5591	2800.0000	56447.4621
934	@SICHU81	1412536.2592	0.0141	0.0077	29.9922	0.0000	-0.0000	0.0141	0.0142	0.0001	1.0000	0.0140	1100.0000	276560	277660.0000	5.1075	36.8502	1499611.0000	7.6593	300470.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	274200	0.1100	1400482.5075	GS	connect	availability	0	1.3317	1.3258	0.3258	0.0907	829.3267	1.0000	CN	100	1418154.5333	1418154.5333	5618.2741	5618.2741	1.0000	128660.9752	0.0907	1888505.7542	7481.6550	509.7136	0.0000	0.0000	NaN	NaN
935	@SJINQ2	-141820.7848	-0.0014	0.0077	-0.0000	0.0900	34.9695	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-96348	-96348.0000	1.4720	10.6151	2938166.0000	4.3229	600639.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8860	0.9698	-0.0302	-0.0980	438.0312	1.0000	CN	100	-141820.7848	141820.7848	0.0000	0.0000	0.0000	13896.7149	0.0980	-125652.7070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@XIANQ1	-221067.7896	-0.0022	0.0077	-0.0000	0.1575	95.3923	-0.0022	-0.0022	-0.0000	1.0000	0.0088	-3600.0000	-261900	-265500.0000	0.8441	6.0783	5896500.0000	4.9676	300140.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	775250	0.1675	654382.6036	GS	connect	availability	2300	1.6630	1.5169	0.5169	-0.1215	653.9747	1.0000	CN	100	-224106.5221	224106.5221	-3038.7325	3038.7325	-1.0000	27226.1551	0.1215	-372684.6813	-5053.3516	369.1682	-3600.0000	-3038.7325	1300.0000	1097.3201
937	@AIERE1	3156444.8466	0.0316	0.0077	67.0204	0.0000	-0.0000	0.0316	0.0299	-0.0017	1.0000	0.0901	-94500.0000	1746417	1651917.0000	1.8074	12.9629	63245555.0000	113.6331	300015.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	4985105	0.0550	9009995.3145	GS	connect	availability	0	1.8684	1.6046	0.6046	0.0817	11125.9433	1.0000	CN	100	2985647.1288	2985647.1288	-170797.7178	170797.7178	-1.0000	243839.7965	0.0817	5578359.3652	-319117.0985	-13949.1638	0.0000	0.0000	NaN	NaN
938	@BEIJI20	76005.1803	0.0008	0.0077	1.6138	0.0000	-0.0000	0.0008	0.0005	-0.0002	1.0000	0.0180	-3800.0000	13100	9300.0000	5.8019	41.6650	12558512.0000	72.5241	600763.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	309691	0.1325	1796803.0758	GS	connect	availability	0	1.5817	1.4150	0.4150	0.0233	1712.7902	1.0000	CN	100	53957.8761	53957.8761	-22047.3042	22047.3042	-1.0000	1258.0569	0.0233	85345.5120	-34872.3597	-514.0447	0.0000	0.0000	NaN	NaN
939	@JIANG24	-684506.8693	-0.0068	0.0077	-0.0000	0.0100	18.7536	-0.0068	-0.0068	0.0000	1.0000	0.6010	0.0000	-90700	-90700.0000	7.5469	54.4969	59335692.0000	448.1883	600276.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	7870436	0.0525	59397657.1779	GS	connect	availability	0	0.8407	0.9009	-0.0991	-0.1120	29366.5627	1.0000	CN	100	-684506.8693	684506.8693	0.0000	0.0000	0.0000	76640.3597	0.1120	-575494.5365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@SHAAN17	-19274.7771	-0.0002	0.0077	-0.0000	0.2286	12.0712	-0.0002	-0.0002	0.0000	1.0000	0.0002	3300.0000	-44572	-41272.0000	0.4324	3.1232	14261301.0000	6.1735	601015.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3857	1.3320	0.3320	-0.1585	388.6346	0.9999	CN	100	-17847.7206	17847.7206	1427.0566	1427.0566	1.0000	2829.6674	0.1585	-24731.3923	1977.4567	-226.2527	0.0000	0.0000	NaN	NaN
941	@HANGZ114	70278.2386	0.0007	0.0077	1.4922	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0025	0.0000	14900	14900.0000	4.7167	33.6296	2121751.0000	9.8898	688475.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	53976	0.1875	254586.4569	GS	connect	availability	0	1.4448	1.3912	0.3912	0.0516	742.8740	1.0000	CN	100	70278.2386	70278.2386	0.0000	0.0000	0.0000	3623.4839	0.0516	101534.8639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@QINGH1	1596339.6394	0.0160	0.0077	33.8949	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.0000	0.0000	725274	725274.0000	2.2010	15.8549	18688379.0000	41.0684	000792.ZK	SHE	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0749	1.1076	0.1076	0.0629	8036.3165	1.0000	CN	100	1596339.6394	1596339.6394	0.0000	0.0000	0.0000	100405.4844	0.0629	1715945.1207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@STREA20	-60791.2887	-0.0006	0.0077	-0.0000	0.1425	23.7336	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-8500	-8500.0000	7.1519	51.3417	4993184.0000	35.5321	002970.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8072	1.6662	0.6662	-0.0413	1079.2909	1.0000	CN	100	-60791.2887	60791.2887	0.0000	0.0000	0.0000	2513.3662	0.0413	-109863.1322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@BANKO22	-31.1025	-0.0000	0.0077	-0.0000	0.0375	0.0032	-0.0000	0.0000	0.0000	1.0000	0.3430	0.0000	-40	-40.0000	0.7776	5.6107	153014690.0000	118.9934	601988.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	44101028	0.0500	34291320.9151	GS	connect	availability	0	0.1911	0.3888	-0.6112	0.0781	163883.4339	1.0000	CN	100	-31.1025	31.1025	0.0000	0.0000	0.0000	-2.4276	0.0781	-5.9432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@GUANG70	-222996.7204	-0.0022	0.0077	-0.0000	0.1675	102.3341	-0.0022	-0.0022	0.0000	1.0000	0.0112	0.0000	-155900	-155900.0000	1.4304	10.2713	19077469.0000	27.1593	600499.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	629691	0.1500	900699.3451	GS	connect	availability	0	1.2366	1.2534	0.2534	-0.1558	2523.8078	1.0000	CN	100	-222996.7204	222996.7204	0.0000	0.0000	0.0000	34745.0557	0.1558	-275755.8361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@NAFIN1	-97425.5917	-0.0010	0.0077	-0.0000	0.1300	34.6960	-0.0010	-0.0021	-0.0011	1.0000	0.0028	-141600.0000	-77584	-219184.0000	1.2557	9.0496	27426086.0000	34.4006	000737.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	146593	0.1550	184083.1842	GS	connect	availability	88500	1.8769	1.6760	0.6760	-0.1830	1171.9991	1.0000	CN	100	-275238.8493	275238.8493	-177813.2576	177813.2576	-1.0000	50366.8145	0.1830	-516589.1559	-333733.4134	32538.6020	-141600.0000	-177813.2576	53100.0000	66679.9716
947	@NINGB6	-52691.3232	-0.0005	0.0077	-0.0000	0.1731	24.9873	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-49500	-49500.0000	1.0645	7.6702	37042297.0000	39.3801	600884.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5545	1.4544	0.4544	-0.1947	1846.9800	1.0000	CN	100	-52691.3232	52691.3232	0.0000	0.0000	0.0000	10258.9850	0.1947	-81911.1118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@AMOIS1	-910417.7949	-0.0091	0.0077	-0.0000	0.0050	12.4715	-0.0091	-0.0091	0.0000	1.0000	0.0403	0.0000	-942400	-942400.0000	0.9661	6.9724	11618047.0000	11.2276	600057.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	3231110	0.0550	3121455.9012	GS	connect	availability	0	0.9866	1.0070	0.0070	-0.1609	1599.9233	1.0000	CN	100	-910417.7949	910417.7949	0.0000	0.0000	0.0000	146516.8358	0.1609	-898243.3974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@BROSE1	-27655.1826	-0.0003	0.0077	-0.0000	0.1575	11.9334	-0.0003	-0.0004	-0.0002	1.0000	0.0195	-35300.0000	-39200	-74500.0000	0.7055	5.0757	6502699.0000	4.5747	601339.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	2729949	0.1325	1925949.9495	GS	connect	availability	22100	0.8987	0.9730	-0.0270	-0.1195	613.5994	0.9969	CN	100	-52558.9567	52558.9567	-24903.7741	24903.7741	-1.0000	6279.9290	0.1195	-47232.9313	-22380.1674	2975.5905	-35300.0000	-24903.7741	13200.0000	9312.4594
950	@CHONG53	135470.0086	0.0014	0.0077	2.8764	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	46900	46900.0000	2.8885	20.9041	5487809.0000	15.9002	603100.SH	SHA	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8933	1.0201	0.0201	0.0220	681.9525	1.0000	CN	100	135470.0086	135470.0086	0.0000	0.0000	0.0000	2983.1743	0.0220	121021.4771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@DOFLU1	-226493.2777	-0.0023	0.0077	-0.0000	0.1825	113.2466	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-137900	-137900.0000	1.6424	11.8691	7645078.0000	12.5769	002407.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5651	1.4587	0.4587	-0.1600	1955.2210	1.0000	CN	100	-226493.2777	226493.2777	0.0000	0.0000	0.0000	36247.6355	0.1600	-354478.6948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@REMEG4	-437.3757	-0.0000	0.0077	-0.0000	0.1700	0.2037	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	7.8103	53.4089	10670954.0000	78.9932	688331.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8238	1.6883	0.6883	-0.2695	1830.0879	1.0000	CN	100	-437.3757	437.3757	0.0000	0.0000	0.0000	117.8566	0.2695	-797.7046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@SFEIL1	-336259.6571	-0.0034	0.0077	-0.0000	0.1650	152.0078	-0.0034	-0.0034	0.0000	1.0000	0.0075	0.0000	-775100	-775100.0000	0.4338	3.1082	25619590.0000	11.0371	600654.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	961969	0.2075	417328.5590	GS	connect	availability	0	1.2076	1.2936	0.2936	-0.1240	811.5045	1.0000	CN	100	-336259.6571	336259.6571	0.0000	0.0000	0.0000	41711.6753	0.1240	-406077.5268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@SHANG331	144568.4909	0.0014	0.0077	3.0696	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0091	0.0000	12300	12300.0000	11.7535	85.2055	3643766.0000	43.0319	688578.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	77708	0.1775	913343.7638	GS	connect	availability	0	1.4518	1.4192	0.4192	0.0443	3173.4547	1.0000	CN	100	144568.4909	144568.4909	0.0000	0.0000	0.0000	6401.1984	0.0443	209891.1980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@SHENY9	-1089334.9159	-0.0109	0.0077	-0.0000	0.1745	520.8297	-0.0109	-0.0109	0.0000	1.0000	0.0109	0.0000	-1093100	-1093100.0000	0.9966	7.2071	21436602.0000	21.4136	000410.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0867	1.1554	0.1554	-0.2110	1172.8518	1.0000	CN	100	-1089334.9159	1089334.9159	0.0000	0.0000	0.0000	229847.6140	0.2110	-1183816.1630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@SINOM16	293621.9137	0.0029	0.0077	6.2344	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	703800	703800.0000	0.4172	3.0132	67549813.0000	28.2114	601399.SH	SHA	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0475	1.1263	0.1263	0.0116	1324.1625	1.0000	CN	100	293621.9137	293621.9137	0.0000	0.0000	0.0000	3399.1981	0.0116	307567.9311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@WUXIQ1	-15646.2023	-0.0002	0.0077	-0.0000	0.1574	6.7491	-0.0002	-0.0004	-0.0002	1.0000	0.0004	-14421.0000	-10700	-25121.0000	1.4623	10.5073	14478809.0000	21.0861	600576.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	14421	0.1825	21087.2789	GS	connect	availability	14400	1.0319	1.0250	0.0250	-0.1858	647.6509	1.0000	CN	100	-36733.4812	36733.4812	-21087.2789	21087.2789	-1.0000	6823.6018	0.1858	-37906.4056	-21760.6096	3917.1674	-14421.0000	-21087.2789	21.0000	30.7075
958	@YIPIN1	-44263.4346	-0.0004	0.0077	-0.0000	0.1700	20.6158	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-6719	-6719.0000	6.5878	46.4493	16111422.0000	103.7255	300723.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6341	1.4745	0.4745	-0.2315	1606.8575	1.0000	CN	100	-44263.4346	44263.4346	0.0000	0.0000	0.0000	10248.3637	0.2315	-72330.0238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@ZHEJI153	-97736.0578	-0.0010	0.0077	-0.0000	0.1550	41.5044	-0.0010	-0.0010	0.0000	1.0000	0.0539	0.0000	-45700	-45700.0000	2.1386	15.5381	19463821.0000	41.9178	300401.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	2474797	0.1550	5292711.2190	GS	connect	availability	0	1.3689	1.2890	0.2890	-0.0802	848.4669	1.0000	CN	100	-97736.0578	97736.0578	0.0000	0.0000	0.0000	7838.9409	0.0802	-133792.7762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@CHANG162	-104531.0620	-0.0010	0.0077	-0.0000	0.1786	51.1493	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-153600	-153600.0000	0.6805	4.8880	8706594.0000	5.8986	688779.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8054	1.6586	0.6586	-0.1443	748.3599	1.0000	CN	100	-104531.0620	104531.0620	0.0000	0.0000	0.0000	15082.8732	0.1443	-188723.3454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@GUANG30	-488539.0939	-0.0049	0.0077	-0.0000	0.1147	153.5845	-0.0049	-0.0059	-0.0010	1.0000	0.0070	-593400.0000	-1753600	-2347000.0000	0.2786	2.0040	195223690.0000	54.2254	600518.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	743934	0.2350	207254.1300	GS	connect	availability	370900	1.2277	1.1789	0.1789	-0.1670	2896.7727	1.0000	CN	100	-653855.6418	653855.6418	-165316.5479	165316.5479	-1.0000	109203.3836	0.1670	-802727.1053	-202956.2268	27610.2632	-593400.0000	-165316.5479	222500.0000	61986.7406
962	@HALOM1	-97682.8972	-0.0010	0.0077	-0.0000	0.1975	52.8558	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-53190	-53190.0000	1.8365	12.9685	11721520.0000	21.0691	688173.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	113729	0.2050	208862.1587	GS	connect	availability	0	2.0947	1.8795	0.8795	-0.2431	685.7110	1.0000	CN	100	-97682.8972	97682.8972	0.0000	0.0000	0.0000	23746.1280	0.2431	-204618.3486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@HEBEI3	-36896.0868	-0.0004	0.0077	-0.0000	0.0700	7.0760	-0.0004	-0.0004	0.0000	1.0000	0.0155	0.0000	-39437	-39437.0000	0.9356	6.7758	13453461.0000	12.6348	000937.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	1620582	0.1600	1516168.4223	GS	connect	availability	0	0.7170	0.7915	-0.2085	-0.1491	925.6468	1.0000	CN	100	-36896.0868	36896.0868	0.0000	0.0000	0.0000	5501.6169	0.1491	-26454.1921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@HENGT5	-114.5221	-0.0000	0.0077	-0.0000	0.1775	0.0557	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-94	-94.0000	1.2183	8.6988	7524824.0000	9.0725	603223.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	29599	0.2075	36061.0674	GS	connect	availability	0	0.8332	0.8761	-0.1239	-0.1798	513.3641	1.0000	CN	100	-114.5221	114.5221	0.0000	0.0000	0.0000	20.5952	0.1798	-95.4226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@JIANG52	-194125.2931	-0.0019	0.0077	-0.0000	0.1350	71.7998	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-320500	-320500.0000	0.6057	4.3706	13268817.0000	8.0380	600507.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8721	0.9742	-0.0258	-0.0870	840.6520	1.0000	CN	100	-194125.2931	194125.2931	0.0000	0.0000	0.0000	16887.4428	0.0870	-169299.0811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@NINGB16	-106.6800	-0.0000	0.0077	-0.0000	0.1475	0.0431	-0.0000	0.0000	0.0000	1.0000	0.0130	0.0000	-72	-72.0000	1.4817	10.6165	27802133.0000	40.9103	002036.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	877144	0.1250	1299634.6023	GS	connect	availability	0	2.3121	2.0467	1.0467	-0.0976	1349.9034	1.0000	CN	100	-106.6800	106.6800	0.0000	0.0000	0.0000	10.4105	0.0976	-246.6509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@SHAND125	-90401.9868	-0.0009	0.0077	-0.0000	0.0775	19.1949	-0.0009	-0.0009	0.0000	1.0000	0.0072	0.0000	-39990	-39990.0000	2.2606	16.2729	4556055.0000	10.2761	603858.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	279950	0.0775	632859.1202	GS	connect	availability	0	0.9008	0.9608	-0.0392	-0.0897	1200.1615	1.0000	CN	100	-90401.9868	90401.9868	0.0000	0.0000	0.0000	8111.3982	0.0897	-81435.0795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@XINFE1	-237648.0502	-0.0024	0.0077	-0.0000	0.1375	89.5250	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-153500	-153500.0000	1.5482	11.1003	7893367.0000	12.1442	603225.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3278	1.2652	0.2652	-0.1245	1746.8691	1.0000	CN	100	-237648.0502	237648.0502	0.0000	0.0000	0.0000	29589.2955	0.1245	-315556.0886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@KUNMI5	6.1900	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4421	3.1736	111602940.0000	49.0908	000560.ZK	SHE	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7065	1.5448	0.5448	0.0361	864.4197	1.0000	CN	100	6.1900	6.1900	0.0000	0.0000	0.0000	0.2237	0.0361	10.5633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@QUECH1	369139.9446	0.0037	0.0077	7.8379	0.0000	-0.0000	0.0037	0.0042	0.0005	1.0000	0.0000	22000.0000	165937	187937.0000	2.2246	16.0187	1432302.0000	3.1801	605183.SH	SHA	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5074	1.4235	0.4235	0.1049	370.0659	0.9989	CN	100	418080.6798	418080.6798	48940.7352	48940.7352	1.0000	43851.9604	0.1049	630217.3492	73773.5607	5133.3326	0.0000	0.0000	NaN	NaN
971	@SANSU8	-107458.3756	-0.0011	0.0077	-0.0000	0.1675	49.3131	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-38400	-38400.0000	2.7984	20.1426	4785297.0000	13.3597	688289.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6178	1.4862	0.4862	-0.1415	1524.0752	1.0000	CN	100	-107458.3756	107458.3756	0.0000	0.0000	0.0000	15209.0376	0.1415	-173846.6400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@SICHU130	-2020.8319	-0.0000	0.0077	-0.0000	0.0450	0.2491	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-54	-54.0000	37.4228	268.7791	872345.0000	32.4980	688506.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	2324	0.0450	86970.6171	GS	connect	availability	0	1.2548	1.1942	0.1942	-0.0969	13956.0896	1.0000	CN	100	-2020.8319	2020.8319	0.0000	0.0000	0.0000	195.8636	0.0969	-2535.6526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@WUHAN26	-794785.6716	-0.0079	0.0077	-0.0000	0.0400	87.0998	-0.0080	-0.0080	0.0000	1.0000	0.0484	0.0000	-666000	-666000.0000	1.1934	8.5833	20816704.0000	24.7650	002414.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	3392259	0.0700	4048226.4979	GS	connect	availability	0	1.5059	1.4389	0.4389	-0.1496	3261.8089	1.0000	CN	100	-794785.6716	794785.6716	0.0000	0.0000	0.0000	118938.6227	0.1496	-1196852.8373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@ZHEJI146	32677.6022	0.0003	0.0077	0.6938	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0053	0.0000	14800	14800.0000	2.2079	15.8305	4115199.0000	9.0294	300351.ZK	SHE	CHN	CN	True	1	2025-05-21	2025-05-21	241385	0.1650	532965.0686	GS	connect	availability	0	2.0743	1.8468	0.8468	-0.0045	796.4569	1.0000	CN	100	32677.6022	32677.6022	0.0000	0.0000	0.0000	-148.4623	0.0045	67782.7821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@CHENG11	-26.2029	-0.0000	0.0077	-0.0000	0.1000	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.3791	9.9372	10555000.0000	14.5377	600673.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0189	1.0686	0.0686	-0.0832	2369.1673	1.0000	CN	100	-26.2029	26.2029	0.0000	0.0000	0.0000	2.1802	0.0832	-26.6973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@CHINA1906	-540011.1838	-0.0054	0.0077	-0.0000	0.0850	125.7560	-0.0054	-0.0054	0.0000	1.0000	0.2619	0.0000	-405000	-405000.0000	1.3334	9.6146	102294440.0000	136.3189	601985.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	19230470	0.0875	25641157.7034	GS	connect	availability	0	0.3590	0.5038	-0.4962	-0.1232	12615.3025	1.0000	CN	100	-540011.1838	540011.1838	0.0000	0.0000	0.0000	66506.5696	0.1232	-193885.9289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@CICTM1	-14139.7794	-0.0001	0.0077	-0.0000	0.1475	5.7140	-0.0001	-0.0001	0.0000	1.0000	0.0008	0.0000	-18056	-18056.0000	0.7831	5.6034	10535684.0000	8.1825	688387.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	81914	0.1625	64147.4242	GS	connect	availability	0	1.3813	1.4151	0.4151	-0.1043	1070.8985	1.0000	CN	100	-14139.7794	14139.7794	0.0000	0.0000	0.0000	1474.1664	0.1043	-19531.9285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@DAANG1	-293602.7764	-0.0029	0.0077	-0.0000	0.0775	62.3403	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-345000	-345000.0000	0.8510	6.1296	14214903.0000	12.0767	002030.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3446	1.2974	0.2974	-0.2003	812.1677	1.0000	CN	100	-293602.7764	293602.7764	0.0000	0.0000	0.0000	58818.0910	0.2003	-394765.6705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@GANSU4	-121161.1030	-0.0012	0.0077	-0.0000	0.0375	12.4481	-0.0012	-0.0012	0.0000	1.0000	0.0109	0.0000	-611300	-611300.0000	0.1982	1.4325	30552500.0000	6.0662	600307.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	4882992	0.0975	967820.5409	GS	connect	availability	0	1.1109	1.1412	0.1412	-0.1224	508.9790	1.0000	CN	100	-121161.1030	121161.1030	0.0000	0.0000	0.0000	14833.5654	0.1224	-134601.9224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@GUANG155	-104136.6024	-0.0010	0.0077	-0.0000	0.1525	43.5091	-0.0010	-0.0010	0.0000	1.0000	0.0016	0.0000	-93799	-93799.0000	1.1102	8.0038	11107969.0000	12.3226	601238.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	48199	0.1625	53511.0193	GS	connect	availability	0	1.2272	1.2261	0.2261	-0.0963	1967.3895	1.0000	CN	100	-104136.6024	104136.6024	0.0000	0.0000	0.0000	10030.4870	0.0963	-127800.5943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@HANGZ7	-331902.4436	-0.0033	0.0077	-0.0000	0.0975	88.6589	-0.0033	-0.0033	0.0000	1.0000	0.0230	0.0000	-97700	-97700.0000	3.3972	24.5294	9711574.0000	33.0179	600460.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	580126	0.0975	1970780.3175	GS	connect	availability	0	1.4598	1.4229	0.4229	-0.0905	3900.6506	1.0000	CN	100	-331902.4436	331902.4436	0.0000	0.0000	0.0000	30037.6172	0.0905	-484515.2325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@HENAN10	-335311.3371	-0.0034	0.0077	-0.0000	0.0875	80.3829	-0.0034	-0.0034	0.0000	1.0000	0.0582	0.0000	-146000	-146000.0000	2.2967	16.5967	10001809.0000	23.0077	600312.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	2387134	0.1075	5482418.4475	GS	connect	availability	0	0.3200	0.6101	-0.3899	-0.0841	1838.6627	1.0000	CN	100	-335311.3371	335311.3371	0.0000	0.0000	0.0000	28206.4895	0.0841	-107293.0316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@JIANG137	-42350.4177	-0.0004	0.0077	-0.0000	0.1675	19.4348	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-11300	-11300.0000	3.7478	27.0978	4769399.0000	17.9131	300294.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4668	0.6550	-0.3450	-0.1400	1322.8851	1.0000	CN	100	-42350.4177	42350.4177	0.0000	0.0000	0.0000	5927.4038	0.1400	-19770.0642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@KBCCO2	-15065.5608	-0.0002	0.0077	-0.0000	0.1725	7.1200	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-4179	-4179.0000	3.6051	25.9026	2779094.0000	9.9774	688598.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4333	2.0980	1.0980	-0.1991	736.0023	1.0000	CN	100	-15065.5608	15065.5608	0.0000	0.0000	0.0000	2999.7730	0.1991	-36659.1819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@NANNI2	-34329.2061	-0.0003	0.0077	-0.0000	0.0975	9.1701	-0.0003	-0.0003	0.0000	1.0000	0.0031	0.0000	-12800	-12800.0000	2.6820	19.2788	4059000.0000	10.8460	600301.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	101647	0.1250	272614.1258	GS	connect	availability	0	1.6213	1.4984	0.4984	-0.0704	542.8885	1.0000	CN	100	-34329.2061	34329.2061	0.0000	0.0000	0.0000	2416.5429	0.0704	-55659.0788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@QINGH8	-331839.8612	-0.0033	0.0077	-0.0000	0.1625	147.7369	-0.0033	-0.0035	-0.0002	1.0000	0.0060	-23000.0000	-257993	-280993.0000	1.2862	9.2569	4149672.0000	5.3242	002646.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	207880	0.1725	267382.7210	GS	connect	availability	14400	1.5344	1.4156	0.4156	-0.1675	365.7820	1.0000	CN	100	-361423.2871	361423.2871	-29583.4259	29583.4259	-1.0000	60525.2914	0.1675	-554576.4969	-45393.5131	4954.1508	-23000.0000	-29583.4259	8600.0000	11061.6288
987	@SANJI6	144571.9619	0.0014	0.0077	3.0697	0.0000	-0.0000	0.0014	0.0015	0.0000	1.0000	0.0044	1400.0000	91900	93300.0000	1.5731	11.2990	14242102.0000	22.3042	601116.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	282480	0.1725	444381.8042	GS	connect	availability	0	1.4454	1.2841	0.2841	0.1064	284.3205	1.0000	CN	100	146774.3640	146774.3640	2202.4020	2202.4020	1.0000	15611.9701	0.1064	212140.9157	3183.2506	234.2632	0.0000	0.0000	NaN	NaN
988	@SFRIE2	12494.2303	0.0001	0.0077	0.2653	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0049	0.0000	9600	9600.0000	1.3015	9.3948	7873430.0000	10.2524	600827.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	374633	0.1375	487578.2277	GS	connect	availability	0	1.1379	1.0712	0.0712	0.0950	981.4367	1.0000	CN	100	12494.2303	12494.2303	0.0000	0.0000	0.0000	1186.3624	0.0950	14217.4741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@SHENZ378	-211341.8871	-0.0021	0.0077	-0.0000	0.0325	18.8181	-0.0021	-0.0021	0.0000	1.0000	0.0067	0.0000	-20000	-20000.0000	10.5671	76.3109	2139501.0000	22.6293	301308.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	43497	0.1125	459636.9032	GS	connect	availability	0	2.1207	1.8850	0.8850	-0.1089	4395.7164	1.0000	CN	100	-211341.8871	211341.8871	0.0000	0.0000	0.0000	23018.2167	0.1089	-448200.1088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@SHENZ54	-1112097.4003	-0.0111	0.0077	-0.0000	0.1300	396.0895	-0.0111	-0.0111	0.0000	1.0000	0.0357	0.0000	-1287900	-1287900.0000	0.8635	6.2218	37601911.0000	32.4264	002340.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	2848335	0.1300	2459527.8739	GS	connect	availability	0	1.4995	1.3891	0.3891	-0.0837	4072.4130	1.0000	CN	100	-1112097.4003	1112097.4003	0.0000	0.0000	0.0000	93087.5782	0.0837	-1667593.2119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@SHNUN2	-53291.3359	-0.0005	0.0077	-0.0000	0.0725	10.5853	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-107100	-107100.0000	0.4976	3.5581	18326649.0000	9.0380	000036.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1892	1.1824	0.1824	-0.0748	531.6358	1.0000	CN	100	-53291.3359	53291.3359	0.0000	0.0000	0.0000	3983.8061	0.0748	-63373.3258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@SICHU20	-383722.4347	-0.0038	0.0077	-0.0000	0.0700	73.5906	-0.0038	-0.0038	0.0000	1.0000	0.0273	0.0000	-158200	-158200.0000	2.4256	17.5186	23336297.0000	56.6636	600674.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	965108	0.1125	2340920.3004	GS	connect	availability	0	0.0529	0.2935	-0.7065	-0.1190	4847.6824	1.0000	CN	100	-383722.4347	383722.4347	0.0000	0.0000	0.0000	45670.8257	0.1190	-20309.7383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@SJINJ2	127002.6527	0.0013	0.0077	2.6966	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0084	0.0000	38100	38100.0000	3.3334	24.0456	7652649.0000	25.5047	600754.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	250696	0.1100	835670.7880	GS	connect	availability	0	1.3843	1.2683	0.2683	0.0730	1432.0323	1.0000	CN	100	127002.6527	127002.6527	0.0000	0.0000	0.0000	9270.0495	0.0730	175815.3261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@SPUDO1	-3391638.0047	-0.0339	0.0077	-0.0000	0.0010	9.2922	-0.0339	-0.0339	0.0000	1.0000	0.3059	0.0000	-1994308	-1994308.0000	1.7007	12.2091	80013438.0000	135.4002	600000.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	15985866	0.0150	27186508.1343	GS	connect	availability	0	0.6816	0.7332	-0.2668	-0.0790	29950.8298	1.0000	CN	100	-3391638.0047	3391638.0047	0.0000	0.0000	0.0000	267962.4323	0.0790	-2311753.2807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@SUZHO56	-111.7695	-0.0000	0.0077	-0.0000	0.0450	0.0138	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.4928	25.2223	1486556.0000	5.1968	688001.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	10396	0.2050	36311.1015	GS	connect	availability	0	2.3965	2.0719	1.0719	-0.1134	528.9087	1.0000	CN	100	-111.7695	111.7695	0.0000	0.0000	0.0000	12.6743	0.1134	-267.8608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@SUZHO89	-1973.7069	-0.0000	0.0077	-0.0000	0.1275	0.6894	-0.0000	0.0000	0.0000	1.0000	0.0236	0.0000	-80	-80.0000	24.6713	179.1963	1841123.0000	45.7282	688052.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	95606	0.1725	2358727.7380	GS	connect	availability	0	1.6176	1.5372	0.5372	-0.1240	3516.3668	1.0000	CN	100	-1973.7069	1973.7069	0.0000	0.0000	0.0000	244.6419	0.1240	-3192.6763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@WESTE190	-607.6549	-0.0000	0.0077	-0.0000	0.1475	0.2456	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	6.8276	48.9468	6600285.0000	44.7775	688122.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4614	1.3764	0.3764	-0.0910	2971.8779	1.0000	CN	100	-607.6549	607.6549	0.0000	0.0000	0.0000	55.3117	0.0910	-888.0297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@WGTEC1	-41988.3905	-0.0004	0.0077	-0.0000	0.0725	8.3402	-0.0004	-0.0004	-0.0000	1.0000	0.0031	-600.0000	-13200	-13800.0000	3.1809	22.8616	2496359.0000	7.9102	603773.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	84361	0.1625	268347.1677	GS	connect	availability	400	1.7580	1.6603	0.6603	-0.1436	710.8674	1.0000	CN	100	-43896.9537	43896.9537	-1908.5632	1908.5632	-1.0000	6304.6877	0.1436	-77169.4400	-3355.1930	274.1169	-600.0000	-1908.5632	200.0000	636.1877
999	@XINJI10	-196028.1651	-0.0020	0.0077	-0.0000	0.1800	96.6714	-0.0020	-0.0019	0.0000	1.0000	0.0831	2500.0000	-238100	-235600.0000	0.8233	5.9208	55027129.0000	45.1575	600256.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	9856064	0.1825	8114515.5007	GS	connect	availability	0	1.0074	0.9860	-0.0140	-0.0874	3476.3394	1.0000	CN	100	-193969.9105	193969.9105	2058.2546	2058.2546	1.0000	16952.5030	0.0874	-195406.0419	2073.4937	-179.8865	0.0000	0.0000	NaN	NaN
1000	@ZHEJI34	-615236.8531	-0.0062	0.0077	-0.0000	0.0150	25.2837	-0.0062	-0.0062	0.0000	1.0000	0.0442	0.0000	-826600	-826600.0000	0.7443	5.3562	32766930.0000	24.3257	600704.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	5110192	0.0950	3803506.4661	GS	connect	availability	0	1.0151	1.0174	0.0174	-0.0937	2202.9441	1.0000	CN	100	-615236.8531	615236.8531	0.0000	0.0000	0.0000	57658.2921	0.0937	-624514.0121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@GUANG131	-238757.5666	-0.0024	0.0077	-0.0000	0.1900	124.2848	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-148500	-148500.0000	1.6078	11.9030	294538750.0000	485.9276	002465.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5185	1.5002	0.5002	-0.2005	2992.7103	1.0000	CN	100	-238757.5666	238757.5666	0.0000	0.0000	0.0000	47878.8308	0.2005	-362541.5801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@MILKY5	-55142.3772	-0.0006	0.0077	-0.0000	0.1667	25.1867	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-7900	-7900.0000	6.9800	49.6910	3424414.0000	23.5850	603713.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6066	1.4416	0.4416	-0.2024	1103.9848	1.0000	CN	100	-55142.3772	55142.3772	0.0000	0.0000	0.0000	11159.0605	0.2024	-88594.2622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@SHAND161	-76578.0325	-0.0008	0.0077	-0.0000	0.0250	5.2451	-0.0008	-0.0017	-0.0010	1.0000	0.0041	-47600.0000	-23980	-71580.0000	3.1934	23.0630	7549797.0000	24.1337	300677.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	103139	0.0850	329365.3751	GS	connect	availability	29800	1.5332	1.4192	0.4192	-0.1634	2063.5981	1.0000	CN	100	-228584.4690	228584.4690	-152006.4365	152006.4365	-1.0000	37352.8549	0.1634	-350455.1344	-233049.2372	24839.2832	-47600.0000	-152006.4365	17800.0000	56842.7431
1004	@SHANX5	-606451.9140	-0.0061	0.0077	-0.0000	0.1850	307.3797	-0.0061	-0.0061	0.0000	1.0000	0.0061	0.0000	-127900	-127900.0000	4.7416	33.7587	48284473.0000	225.9258	000831.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9313	1.0054	0.0054	-0.1814	3119.7750	1.0000	CN	100	-606451.9140	606451.9140	0.0000	0.0000	0.0000	110016.8832	0.1814	-564814.2570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@BEIJI291	-22986.0081	-0.0002	0.0077	-0.0000	0.1625	10.2325	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-9296	-9296.0000	2.4727	17.7386	3815188.0000	9.3801	688066.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3544	2.0492	1.0492	-0.2610	600.8309	1.0000	CN	100	-22986.0081	22986.0081	0.0000	0.0000	0.0000	5998.7982	0.2610	-54118.6943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@HOSHI7	-548925.3251	-0.0055	0.0077	-0.0000	0.1881	282.9433	-0.0055	-0.0055	0.0000	1.0000	0.0055	0.0000	-78300	-78300.0000	7.0105	50.5835	1142205.0000	8.0080	603260.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9860	1.0477	0.0477	-0.2311	4475.4712	1.0000	CN	100	-548925.3251	548925.3251	0.0000	0.0000	0.0000	126870.3769	0.2311	-541216.6647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@ANHUI13	-196511.3484	-0.0020	0.0077	-0.0000	0.1909	102.7783	-0.0020	-0.0021	-0.0001	1.0000	0.0021	-8468.0000	-139000	-147468.0000	1.4138	10.1892	7444688.0000	10.5138	600199.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	8468	0.2025	11971.6410	GS	connect	availability	8500	1.7133	1.5432	0.5432	-0.2055	678.8713	1.0000	CN	100	-208482.9894	208482.9894	-11971.6410	11971.6410	-1.0000	42852.7833	0.2055	-357201.8605	-20511.4693	2460.7194	-8468.0000	-11971.6410	-32.0000	-45.2400
1008	@INDUS132	-3683806.0471	-0.0368	0.0077	-0.0000	0.0150	151.3893	-0.0369	-0.0284	0.0084	1.0000	0.7668	270100.0000	-1180200	-910100.0000	3.1213	22.6068	49876743.0000	156.2823	601166.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	23379356	0.0150	72974930.5293	GS	connect	availability	0	0.6114	0.6835	-0.3165	-0.0104	48632.7742	1.0000	CN	100	-2840731.9806	2840731.9806	843074.0665	843074.0665	1.0000	29512.3845	0.0104	-1736784.1709	515443.8024	-8758.7024	0.0000	0.0000	NaN	NaN
1009	@JIANG33	569725.0875	0.0057	0.0077	12.0969	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	190300	190300.0000	2.9938	21.6184	8019621.0000	24.0298	600362.SH	SHA	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2792	1.2468	0.2468	0.0918	2609.4304	1.0000	CN	100	569725.0875	569725.0875	0.0000	0.0000	0.0000	52276.2058	0.0918	728788.6291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@SAILU1	-98299.7577	-0.0010	0.0077	-0.0000	0.1459	39.2800	-0.0010	-0.0010	0.0000	1.0000	0.0025	0.0000	-55800	-55800.0000	1.7616	12.7341	13266739.0000	23.4156	601058.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	87504	0.1750	154150.9318	GS	connect	availability	0	0.8616	0.9668	-0.0332	-0.1073	4923.5939	1.0000	CN	100	-98299.7577	98299.7577	0.0000	0.0000	0.0000	10543.4113	0.1073	-84693.0629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@SHANG39	-19160.4812	-0.0002	0.0077	-0.0000	0.1725	9.0553	-0.0002	-0.0002	0.0000	1.0000	0.0023	0.0000	-24000	-24000.0000	0.7984	5.7556	12237801.0000	9.7626	600841.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	269300	0.1800	214996.5659	GS	connect	availability	0	1.9282	1.7417	0.7417	-0.1579	258.1377	1.0000	CN	100	-19160.4812	19160.4812	0.0000	0.0000	0.0000	3025.0866	0.1579	-36944.4392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@SHENZ280	-285847.7839	-0.0029	0.0077	-0.0000	0.1882	147.3799	-0.0029	-0.0052	-0.0023	1.0000	0.0071	-91200.0000	-71140	-162340.0000	4.0181	29.0062	4347500.0000	17.4785	300769.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	104255	0.1925	418907.2352	GS	connect	availability	57000	2.5667	2.1652	1.1652	-0.2319	1125.8241	1.0000	CN	100	-652298.6961	652298.6961	-366450.9122	366450.9122	-1.0000	151258.1038	0.2319	-1674253.9270	-940568.9180	84974.3690	-91200.0000	-366450.9122	34200.0000	137419.0921
1013	@SHENZ88	-33623.0080	-0.0003	0.0077	-0.0000	0.0400	3.6847	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-119500	-119500.0000	0.2814	2.0185	69361438.0000	19.4053	300197.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7706	1.5922	0.5922	-0.1590	625.7463	1.0000	CN	100	-33623.0080	33623.0080	0.0000	0.0000	0.0000	5345.1787	0.1590	-59533.1630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@YANTA4	-848821.1619	-0.0085	0.0077	-0.0000	0.0850	197.6707	-0.0085	-0.0085	0.0000	1.0000	0.0979	0.0000	-107800	-107800.0000	7.8740	56.6650	14292055.0000	112.2489	600309.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	1134722	0.0925	8934842.7317	GS	connect	availability	0	1.0171	1.0648	0.0648	-0.1312	13102.9146	1.0000	CN	100	-848821.1619	848821.1619	0.0000	0.0000	0.0000	111395.9420	0.1312	-863309.4252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@CHINA116	-22773.0286	-0.0002	0.0077	-0.0000	0.1536	9.5831	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-16800	-16800.0000	1.3555	9.7644	11226481.0000	15.1936	600138.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0418	1.0342	0.0342	-0.1605	814.3895	1.0000	CN	100	-22773.0286	22773.0286	0.0000	0.0000	0.0000	3654.2249	0.1605	-23724.8269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@SEARA3	-35767.0613	-0.0004	0.0077	-0.0000	0.1656	16.2271	-0.0004	-0.0008	-0.0004	1.0000	0.0065	-46200.0000	-24600	-70800.0000	1.4539	10.5053	12764102.0000	18.5854	000503.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	421582	0.1700	612957.2858	GS	connect	availability	28900	1.5321	1.4253	0.4253	-0.1480	1084.3023	1.0000	CN	100	-102939.3471	102939.3471	-67172.2858	67172.2858	-1.0000	15233.0041	0.1480	-157708.3739	-102911.3965	9940.1806	-46200.0000	-67172.2858	17300.0000	25153.2585
1017	@STUNN1	16520.9258	0.0002	0.0077	0.3508	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0072	0.0000	19800	19800.0000	0.8344	6.0331	28759614.0000	24.0490	600820.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	867936	0.0975	724197.2864	GS	connect	availability	0	0.7738	0.8484	-0.1516	0.0613	1626.5098	1.0000	CN	100	16520.9258	16520.9258	0.0000	0.0000	0.0000	1012.4805	0.0613	12784.1950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@WUHUS1	14231.7581	0.0001	0.0077	0.3022	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	6800	6800.0000	2.0929	15.0934	31627301.0000	66.1640	002555.ZK	SHE	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4629	1.4117	0.4117	0.0619	4630.0046	1.0000	CN	100	14231.7581	14231.7581	0.0000	0.0000	0.0000	881.2652	0.0619	20819.6745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@FAWCA1	-17216.5739	-0.0002	0.0077	-0.0000	0.0350	1.6509	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-16900	-16900.0000	1.0187	7.3220	12690247.0000	12.8787	000800.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0211	1.0912	0.0912	-0.1577	1103.2071	1.0000	CN	100	-17216.5739	17216.5739	0.0000	0.0000	0.0000	2715.1347	0.1577	-17579.4833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@FUJIA18	-63385.9272	-0.0006	0.0077	-0.0000	0.2100	36.4686	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-111000	-111000.0000	0.5710	4.1163	76964250.0000	43.9105	600734.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0577	1.0932	0.0932	-0.1765	932.9308	1.0000	CN	100	-63385.9272	63385.9272	0.0000	0.0000	0.0000	11186.6461	0.1765	-67044.5638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@CHANG13	-14727.4902	-0.0001	0.0077	-0.0000	0.2000	8.0699	-0.0001	-0.0002	-0.0001	1.0000	0.0021	-8900.0000	-13216	-22116.0000	1.1144	8.0659	13759512.0000	15.3826	000561.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	171416	0.1825	191020.5402	GS	connect	availability	5600	1.2312	1.3076	0.3076	-0.1402	527.3207	1.0000	CN	100	-24645.3672	24645.3672	-9917.8770	9917.8770	-1.0000	3455.6378	0.1402	-30343.5933	-12210.9776	1390.6302	-8900.0000	-9917.8770	3300.0000	3677.4151
1022	@SHNPR1	-19827.8539	-0.0002	0.0077	-0.0000	0.0925	5.0264	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-16500	-16500.0000	1.2017	8.6161	5725801.0000	6.8379	000011.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1103	1.1249	0.1249	-0.1533	222.2292	0.9998	CN	100	-19827.8539	19827.8539	0.0000	0.0000	0.0000	3039.2014	0.1533	-22015.2987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@BANKO1058	-161405.4058	-0.0016	0.0077	-0.0000	0.0400	17.6883	-0.0016	-0.0016	0.0000	1.0000	0.0644	0.0000	-63600	-63600.0000	2.5378	18.3739	13146461.0000	33.4798	601838.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	2473884	0.0675	6278274.3859	GS	connect	availability	0	0.4950	0.6062	-0.3938	-0.0753	8174.8561	1.0000	CN	100	-161405.4058	161405.4058	0.0000	0.0000	0.0000	12147.7167	0.0753	-79891.8283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@BANKO41	-244151.3837	-0.0024	0.0077	-0.0000	0.0350	23.4118	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-66800	-66800.0000	3.6550	26.3617	26478344.0000	96.7468	002142.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1134	1.0362	0.0362	-0.0718	17136.4647	1.0000	CN	100	-244151.3837	244151.3837	0.0000	0.0000	0.0000	17522.8521	0.0718	-271847.6209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@BEIJI357	48257.4143	0.0005	0.0077	1.0246	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0004	0.0000	7400	7400.0000	6.5213	46.9020	3088418.0000	20.0771	688621.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	6785	0.1825	44246.8319	GS	connect	availability	0	2.0261	1.8298	0.8298	0.0246	730.3825	1.0000	CN	100	48257.4143	48257.4143	0.0000	0.0000	0.0000	1184.7960	0.0246	97775.5656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@CHINA1211	-90638.0494	-0.0009	0.0077	-0.0000	0.1250	31.0404	-0.0009	-0.0010	-0.0001	1.0000	0.0056	-22500.0000	-242200	-264700.0000	0.3742	2.7088	26800661.0000	10.0623	601106.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	1241905	0.1450	464755.7667	GS	connect	availability	14100	1.1404	1.1929	0.1929	-0.1552	923.8951	1.0000	CN	100	-99058.1819	99058.1819	-8420.1326	8420.1326	-1.0000	15371.0910	0.1552	-112969.9679	-9602.6607	1306.5718	-22500.0000	-8420.1326	8400.0000	3143.5162
1027	@HOYMI1	-36779.1405	-0.0004	0.0077	-0.0000	0.1750	17.6338	-0.0004	-0.0006	-0.0002	1.0000	0.0006	-1304.0000	-2600	-3904.0000	14.1458	101.8594	409905.0000	5.7870	688032.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	1304	0.1750	18446.1535	GS	connect	availability	1300	1.6948	1.5811	0.5811	-0.1930	772.2539	1.0000	CN	100	-55225.2940	55225.2940	-18446.1535	18446.1535	-1.0000	10658.5426	0.1930	-93597.6747	-31263.1577	3560.1280	-1304.0000	-18446.1535	4.0000	56.5833
1028	@XINJI2	-249880.4376	-0.0025	0.0077	-0.0000	0.1825	124.9402	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-151500	-151500.0000	1.6494	11.9007	15799579.0000	26.0610	600089.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8874	1.0005	0.0005	-0.1066	6833.8422	1.0000	CN	100	-249880.4376	249880.4376	0.0000	0.0000	0.0000	26634.2545	0.1066	-221742.5140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@XIZAN2	-85378.9099	-0.0009	0.0077	-0.0000	0.0200	4.6783	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-14200	-14200.0000	6.0126	44.2255	6291356.0000	38.5647	002653.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5720	0.7182	-0.2818	-0.1277	6733.6177	1.0000	CN	100	-85378.9099	85378.9099	0.0000	0.0000	0.0000	10905.1617	0.1277	-48839.1503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@ZHEJI148	-38616.8771	-0.0004	0.0077	-0.0000	0.0900	9.5220	-0.0004	-0.0024	-0.0020	1.0000	0.0177	-435300.0000	-51500	-486800.0000	0.7498	5.3891	47436649.0000	35.4326	600023.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	2303066	0.1625	1726936.2449	GS	connect	availability	272100	0.4960	0.6040	-0.3960	-0.1595	3116.8747	1.0000	CN	100	-365023.2186	365023.2186	-326406.3415	326406.3415	-1.0000	58223.6757	0.1595	-181059.3999	-161904.5949	52064.0222	-435300.0000	-326406.3415	163200.0000	122374.2590
1031	@ANHUI88	-63404.5104	-0.0006	0.0077	-0.0000	0.1325	23.0167	-0.0006	-0.0006	0.0000	1.0000	0.0198	0.0000	-12700	-12700.0000	4.9925	36.0829	2302384.0000	11.5147	603589.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	383804	0.1325	1916134.2288	GS	connect	availability	0	1.2331	1.1955	0.1955	-0.0823	2995.4887	1.0000	CN	100	-63404.5104	63404.5104	0.0000	0.0000	0.0000	5221.1280	0.0823	-78183.2000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@BEIJI336	-12.0418	-0.0000	0.0077	-0.0000	0.1825	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	3.0105	21.8873	4247969.0000	12.8868	688339.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	13849	0.2025	41691.8282	GS	connect	availability	0	1.8057	1.6414	0.6414	-0.1981	589.4088	1.0000	CN	100	-12.0418	12.0418	0.0000	0.0000	0.0000	2.3851	0.1981	-21.7442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@CHONG5	10432.6475	0.0001	0.0077	0.2215	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0124	-1300.0000	1300	0.0000	8.0251	57.7403	4435551.0000	35.4976	600132.SH	SHA	CHN	CN	True	0	2025-05-21	2025-05-21	154741	0.1925	1241814.0849	GS	connect	availability	0	1.1682	1.1566	0.1566	0.0765	1553.5695	1.0000	CN	100	0.0000	0.0000	-10432.6475	10432.6475	-1.0000	0.0000	0.0765	0.0000	-12187.6353	-798.4499	0.0000	0.0000	NaN	NaN
1034	@EVEEN1	-176441.5128	-0.0018	0.0077	-0.0000	0.1250	60.4252	-0.0018	-0.0018	-0.0000	1.0000	0.0035	-900.0000	-27300	-28200.0000	6.4631	46.5711	26182122.0000	169.0029	300014.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	26614	0.1000	172007.8542	GS	connect	availability	600	1.9372	1.7351	0.7351	-0.1435	8990.7008	1.0000	CN	100	-182258.2659	182258.2659	-5816.7532	5816.7532	-1.0000	26150.3355	0.1435	-353073.5974	-11268.3063	834.5852	-900.0000	-5816.7532	300.0000	1938.9177
1035	@HUNAN22	-91356.5692	-0.0009	0.0077	-0.0000	0.1291	32.3182	-0.0009	-0.0010	-0.0000	1.0000	0.0013	-8300.0000	-107700	-116000.0000	0.8483	6.1019	19065606.0000	16.1246	600975.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	39810	0.1250	33768.8489	GS	connect	availability	5200	0.7728	0.8365	-0.1635	-0.1671	684.7306	1.0000	CN	100	-98397.0476	98397.0476	-7040.4784	7040.4784	-1.0000	16440.8901	0.1671	-76037.4188	-5440.6084	1176.3740	-8300.0000	-7040.4784	3100.0000	2629.5763
1036	@LINGY2	13646.2989	0.0001	0.0077	0.2898	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0024	0.0000	6200	6200.0000	2.2010	15.7932	26995719.0000	59.0932	600480.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	108960	0.1525	239822.6975	GS	connect	availability	0	2.0919	1.8420	0.8420	0.0464	1158.9566	1.0000	CN	100	13646.2989	13646.2989	0.0000	0.0000	0.0000	633.5936	0.0464	28546.7413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@MINDO1	-34498.2893	-0.0003	0.0077	-0.0000	0.2073	19.5962	-0.0003	-0.0008	-0.0005	1.0000	0.0031	-115300.0000	-52400	-167700.0000	0.6584	4.6995	153213190.0000	99.7977	000536.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	416111	0.2375	273952.6273	GS	connect	availability	72100	1.9358	1.7847	0.7847	-0.1752	1201.8978	1.0000	CN	100	-110407.6931	110407.6931	-75909.4038	75909.4038	-1.0000	19346.3219	0.1752	-213728.7379	-146946.4728	13301.3173	-115300.0000	-75909.4038	43200.0000	28441.3378
1038	@SHENN1	135655.7683	0.0014	0.0077	2.8804	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	8800	8800.0000	15.4154	110.9655	4073640.0000	62.6532	002916.ZK	SHE	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8051	1.6625	0.6625	0.0859	7906.2268	1.0000	CN	100	135655.7683	135655.7683	0.0000	0.0000	0.0000	11649.3534	0.0859	244872.1671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1039	@SHENZ56	-54110.6189	-0.0005	0.0077	-0.0000	0.1375	20.3841	-0.0005	-0.0007	-0.0001	1.0000	0.0040	-54500.0000	-128000	-182500.0000	0.4227	3.0554	8179399.0000	3.4639	002356.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	827555	0.2050	349839.9469	GS	connect	availability	34100	1.3614	1.2419	0.2419	-0.1700	460.0845	1.0000	CN	100	-77149.9058	77149.9058	-23039.2869	23039.2869	-1.0000	13116.2611	0.1700	-105030.8035	-31365.3632	3916.9108	-54500.0000	-23039.2869	20400.0000	8623.8799
1040	@SHENZ73	-36543.3845	-0.0004	0.0077	-0.0000	0.1375	13.7663	-0.0004	-0.0007	-0.0003	1.0000	0.0026	-177100.0000	-139500	-316600.0000	0.2620	1.8826	49884723.0000	13.0166	002482.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	850705	0.1125	222850.4652	GS	connect	availability	110700	1.2369	1.1567	0.1567	-0.1572	619.0387	1.0000	CN	100	-82936.4554	82936.4554	-46393.0709	46393.0709	-1.0000	13039.2890	0.1572	-102581.7716	-57382.2860	7293.9295	-177100.0000	-46393.0709	66400.0000	17394.1271
1041	@ZHEJI40	-42792.2863	-0.0004	0.0077	-0.0000	0.1600	18.7583	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-17200	-17200.0000	2.4879	17.9112	13537813.0000	33.6082	002006.ZK	SHE	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5960	1.5120	0.5120	-0.1566	956.9727	1.0000	CN	100	-42792.2863	42792.2863	0.0000	0.0000	0.0000	6703.0713	0.1566	-68298.0153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@ZHEJI408	11206.0534	0.0001	0.0077	0.2379	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	9800	9800.0000	1.1435	8.2546	19835102.0000	22.6936	601921.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	181026	0.2200	206998.6759	GS	connect	availability	0	0.9317	1.0303	0.0303	0.0935	584.4427	1.0000	CN	100	11206.0534	11206.0534	0.0000	0.0000	0.0000	1047.4534	0.0935	10440.5116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@BEIJI177	-2887.3780	-0.0000	0.0077	-0.0000	0.1750	1.3844	-0.0000	0.0000	0.0000	1.0000	0.0000	3100.0000	-3100	0.0000	0.9314	6.6884	25440102.0000	23.5838	300444.ZK	SHE	CHN	CN	True	0	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8966	1.7224	0.7224	-0.1969	743.8492	1.0000	CN	100	0.0000	0.0000	2887.3780	2887.3780	1.0000	-0.0000	0.1969	0.0000	5476.0982	-568.6017	0.0000	0.0000	NaN	NaN
1044	@DONGG8	-67007.6331	-0.0007	0.0077	-0.0000	0.1664	30.5501	-0.0007	-0.0009	-0.0002	1.0000	0.0021	-12300.0000	-27500	-39800.0000	2.4366	17.4997	2191500.0000	5.3155	002855.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	58469	0.1575	142467.9745	GS	connect	availability	7700	1.8803	1.7431	0.7431	-0.1814	270.1964	1.0000	CN	100	-96978.3199	96978.3199	-29970.6868	29970.6868	-1.0000	17588.3976	0.1814	-182344.2874	-56352.6315	5435.6103	-12300.0000	-29970.6868	4600.0000	11208.5495
1045	@HANGZ6	-48578.6920	-0.0005	0.0077	-0.0000	0.1550	20.6293	-0.0005	-0.0009	-0.0004	1.0000	0.0009	-18769.0000	-22700	-41469.0000	2.1400	15.3408	20237200.0000	43.0300	600571.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	18769	0.1925	40166.2321	GS	connect	availability	18800	1.5392	1.5598	0.5598	-0.0906	828.2864	1.0000	CN	100	-88744.9241	88744.9241	-40166.2321	40166.2321	-1.0000	8039.5008	0.0906	-136596.9156	-61824.1942	3638.7034	-18769.0000	-40166.2321	-31.0000	-66.3409
1046	@HEILO13	-21021.6414	-0.0002	0.0077	-0.0000	0.1024	5.8987	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-13200	-13200.0000	1.5925	11.4549	5762801.0000	9.1495	603567.SH	SHA	CHN	CN	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2095	1.1756	0.1756	-0.1546	419.6674	1.0000	CN	100	-21021.6414	21021.6414	0.0000	0.0000	0.0000	3248.9429	0.1546	-25425.1710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@VERIS21	-223380.3659	-0.0022	0.0077	-0.0000	0.0900	55.0801	-0.0022	-0.0025	-0.0003	1.0000	0.0037	-3800.0000	-18400	-22200.0000	12.1402	86.3944	11382543.0000	136.3005	688521.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	12353	0.0775	149968.3511	GS	connect	availability	2400	2.0090	1.8112	0.8112	-0.2155	4681.9636	1.0000	CN	100	-269513.2676	269513.2676	-46132.9017	46132.9017	-1.0000	58081.9751	0.2155	-541452.2329	-92681.0128	9941.9597	-3800.0000	-46132.9017	1400.0000	16996.3322
1048	@HUNAN61	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-11922.0000	0	-11922.0000	1.6314	11.6625	10297219.0000	16.6450	300592.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	11922	0.2000	19449.0450	GS	connect	availability	11900	1.7309	1.6126	0.6126	-0.1480	508.5452	1.0000	CN	100	-19449.0450	19449.0450	-19449.0450	19449.0450	-1.0000	2877.8228	0.1480	-33665.2886	-33665.2886	2877.8228	-11922.0000	-19449.0450	22.0000	35.8899
1049	@HUNAN74	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0003	-16000.0000	0	-16000.0000	1.5149	10.8829	1793329.0000	2.7051	002986.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	19302	0.1400	29241.1990	GS	connect	availability	10000	1.1245	1.1579	0.1579	-0.1905	580.9763	0.9996	CN	100	-24238.8967	24238.8967	-24238.8967	24238.8967	-1.0000	4617.0596	0.1905	-27256.8798	-27256.8798	4617.0596	-16000.0000	-24238.8967	6000.0000	9089.5863
1050	@JIANG48	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0015	-33200.0000	0	-33200.0000	0.6417	4.6127	16216750.0000	10.3679	600481.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	240171	0.2500	154125.4081	GS	connect	availability	20800	1.6396	1.5800	0.5800	-0.2371	673.3758	1.0000	CN	100	-21305.5013	21305.5013	-21305.5013	21305.5013	-1.0000	5052.5223	0.2371	-34932.8989	-34932.8989	5052.5223	-33200.0000	-21305.5013	12400.0000	7957.4764
1051	@JIANG60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0082	-12100.0000	0	-12100.0000	3.3584	24.2800	103478570.0000	348.2345	002074.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	244544	0.1625	821264.4381	GS	connect	availability	7600	1.4406	1.3905	0.3905	-0.1646	3994.1451	1.0000	CN	100	-40636.0397	40636.0397	-40636.0397	40636.0397	-1.0000	6689.4829	0.1646	-58540.6053	-58540.6053	6689.4829	-12100.0000	-40636.0397	4500.0000	15112.5768
1052	@JIAYO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	0.0038	-189892.0000	0	-189892.0000	2.0250	14.5724	4427199.0000	8.9420	603871.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	189892	0.1675	384529.3981	GS	connect	availability	153700	0.8158	0.8854	-0.1146	-0.2256	1226.8046	1.0000	CN	100	-384529.3981	384529.3981	-384529.3981	384529.3981	-1.0000	86738.1908	0.2256	-313701.6641	-313701.6641	86738.1908	-189892.0000	-384529.3981	36192.0000	73288.4375
1053	@SHAND80	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0079	-33600.0000	0	-33600.0000	0.7457	5.3579	10765977.0000	7.9950	002382.ZK	SHE	CHN	CN	True	-1	2025-05-21	2025-05-21	1054093	0.1800	786020.5213	GS	connect	availability	21000	1.2658	1.2419	0.2419	-0.1646	578.2702	0.9999	CN	100	-25054.9899	25054.9899	-25054.9899	25054.9899	-1.0000	4124.2326	0.1646	-31715.1156	-31715.1156	4124.2326	-33600.0000	-25054.9899	12600.0000	9395.6212
1054	@SHANT12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0039	-72900.0000	0	-72900.0000	0.5655	4.0956	46141336.0000	26.1927	601515.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	680442	0.1825	384790.1436	GS	connect	availability	45600	1.4920	1.3959	0.3959	-0.1571	572.3925	1.0000	CN	100	-41224.9706	41224.9706	-41224.9706	41224.9706	-1.0000	6477.0000	0.1571	-61507.2780	-61507.2780	6477.0000	-72900.0000	-41224.9706	27300.0000	15438.1577
1055	@SHANX3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	0.0000	105400.0000	0	105400.0000	0.7013	5.0622	5100199.0000	3.5785	000755.ZK	SHE	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8274	0.8457	-0.1543	0.1440	236.6862	1.0000	CN	100	73920.3193	73920.3193	73920.3193	73920.3193	1.0000	10645.2792	0.1440	61162.1094	61162.1094	10645.2792	0.0000	0.0000	NaN	NaN
1056	@SONGY1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0022	-13600.0000	0	-13600.0000	1.9612	14.0475	7250399.0000	14.1167	603863.SH	SHA	CHN	CN	True	-1	2025-05-21	2025-05-21	113910	0.1575	223404.0054	GS	connect	availability	8500	1.2089	1.1565	0.1565	-0.1548	381.2979	1.0000	CN	100	-26672.7634	26672.7634	-26672.7634	26672.7634	-1.0000	4128.3878	0.1548	-32244.9656	-32244.9656	4128.3878	-13600.0000	-26672.7634	5100.0000	10002.2863
1057	@TANGS6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	0.0042	94100.0000	0	94100.0000	0.5807	4.1951	50194313.0000	29.1857	601000.SH	SHA	CHN	CN	True	1	2025-05-21	2025-05-21	720613	0.1675	418493.5200	GS	connect	availability	0	0.1937	0.4516	-0.5484	0.1175	1617.4874	1.0000	CN	100	54648.2512	54648.2512	54648.2512	54648.2512	1.0000	6420.8151	0.1175	10584.1234	10584.1234	6420.8151	0.0000	0.0000	NaN	NaN
1058	@ZHEJI194	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0000	6700.0000	0	6700.0000	1.5038	10.7635	148896440.0000	222.1317	603300.SH	SHA	CHN	CN	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7549	1.5783	0.5783	0.0950	2573.9879	1.0000	CN	100	10075.7468	10075.7468	10075.7468	10075.7468	1.0000	957.1285	0.0950	17682.0400	17682.0400	957.1285	0.0000	0.0000	NaN	NaN
1059	@MUANG4	-458922.5924	-0.0046	0.0050	-0.0000	0.2450	308.0439	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-364500	-364500.0000	1.2590	41.6997	3775923.0000	4.7483	MTC_n.BK	BAK	THA	TH	True	-1	2025-05-21	2025-05-21	3003461	0.2500	3781498.2396	GS	thai	availability	0	-0.1626	0.0395	-0.9605	-0.0593	2669.1794	1.0000	TH	100	-458922.5924	458922.5924	0.0000	0.0000	0.0000	27201.7570	0.0593	74636.8432	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@PTTEX3	2769903.1641	0.0277	0.0050	37.9439	0.0000	-0.0000	0.0277	0.0276	-0.0002	1.0000	0.4026	-5200.0000	918500	913300.0000	3.0157	100.0199	5690379.0000	17.1638	PTTEP_n.BK	BAK	THA	TH	True	1	2025-05-21	2025-05-21	13344249	0.0050	40242000.5739	GS	thai	availability	0	0.3509	0.4143	-0.5857	0.1228	4309.9942	1.0000	TH	100	2754221.6219	2754221.6219	-15681.5421	15681.5421	-1.0000	338178.2196	0.1228	966511.1102	-5502.9648	-1925.4645	0.0000	0.0000	NaN	NaN
1061	@SCGPA1	-357973.4188	-0.0036	0.0050	-0.0000	0.1525	149.5642	-0.0036	-0.0036	0.0000	1.0000	0.0118	0.0000	-741900	-741900.0000	0.4825	15.9879	12369172.0000	5.9637	SCGP_n.BK	BAK	THA	TH	True	-1	2025-05-21	2025-05-21	1708760	0.1600	824492.0598	GS	thai	availability	0	0.6106	0.6269	-0.3731	-0.0430	579.9843	1.0000	TH	100	-357973.4188	357973.4188	0.0000	0.0000	0.0000	15399.1949	0.0430	-218586.8337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@ADVAN68	3057032.2006	0.0306	0.0050	41.8772	0.0000	-0.0000	0.0306	0.0304	-0.0002	1.0000	1.0000	-2000.0000	344800	342800.0000	8.8661	295.2947	5310824.0000	47.2937	ADVANC_n.BK	BAK	THA	TH	True	1	2025-05-21	2025-05-21	17491991	0.0050	155085788.1079	GS	thai	availability	0	0.1261	0.2333	-0.7667	0.2049	10547.8625	1.0000	TH	100	3039299.9953	3039299.9953	-17732.2053	17732.2053	-1.0000	622810.0915	0.2049	383178.9494	-2235.5831	-3633.6645	0.0000	0.0000	NaN	NaN
1063	@VGIGL2	-159354.0145	-0.0016	0.0050	-0.0000	0.5250	229.2078	-0.0016	-0.0016	0.0000	1.0000	0.0016	35800.0000	-2401900	-2366100.0000	0.0663	2.2272	57081965.0000	3.8339	VGI_n.BK	BAK	THA	TH	True	-1	2025-05-21	2025-05-21	49711482	0.5350	3298107.4257	GS	thai	availability	0	0.4375	0.5708	-0.4292	0.0228	530.7599	1.0000	TH	100	-156978.8642	156978.8642	2375.1504	2375.1504	1.0000	-3580.2905	0.0228	-68685.4693	1039.2375	54.1712	0.0000	0.0000	NaN	NaN
1064	@SRISA3	-637619.6205	-0.0064	0.0050	-0.0000	0.1925	336.2788	-0.0064	-0.0064	0.0000	1.0000	0.0160	800.0000	-1041550	-1040750.0000	0.6122	20.6038	18228989.0000	11.3265	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-05-21	2025-05-21	1572156	0.1925	962447.8058	GS	thai	availability	0	0.2991	0.3697	-0.6303	-0.0436	928.5479	1.0000	TH	100	-637129.8738	637129.8738	489.7467	489.7467	1.0000	27768.4296	0.0436	-190591.6780	146.5033	-21.3449	0.0000	0.0000	NaN	NaN
1065	@THAIO13	-249591.3450	-0.0025	0.0050	-0.0000	0.3100	211.9817	-0.0025	-0.0025	0.0000	1.0000	0.0025	2000.0000	-309400	-307400.0000	0.8067	26.6766	10547680.0000	8.4854	TOP_n.BK	BAK	THA	TH	True	-1	2025-05-21	2025-05-21	6578740	0.3100	5307034.7941	GS	thai	availability	0	0.6703	0.6453	-0.3547	-0.0521	991.1135	1.0000	TH	100	-247977.9556	247977.9556	1613.3894	1613.3894	1.0000	12921.8441	0.0521	-166231.5440	1081.5325	-84.0719	0.0000	0.0000	NaN	NaN
1066	@HOMEP3	335637.1901	0.0034	0.0050	4.5978	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0772	0.0000	1417800	1417800.0000	0.2367	7.8458	30988676.0000	7.3321	HMPRO_n.BK	BAK	THA	TH	True	1	2025-05-21	2025-05-21	32619085	0.0050	7721948.1125	GS	thai	availability	0	0.2012	0.3165	-0.6835	0.0745	1556.6478	1.0000	TH	100	335637.1901	335637.1901	0.0000	0.0000	0.0000	25004.2368	0.0745	67519.3571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@BGRIM4	-39897.4620	-0.0004	0.0050	-0.0000	0.5000	54.6541	-0.0004	0.0000	0.0004	1.0000	0.0004	126000.0000	-126000	0.0000	0.3166	10.7724	25654219.0000	8.3341	BGRIM_n.BK	BAK	THA	TH	True	0	2025-05-21	2025-05-21	5191596	0.5000	1643900.8270	GS	thai	availability	0	0.3799	0.4234	-0.5766	0.0260	470.5157	1.0000	TH	100	0.0000	0.0000	39897.4620	39897.4620	1.0000	0.0000	0.0260	0.0000	15156.1849	1036.3739	0.0000	0.0000	NaN	NaN
1068	@KRUNG16	375802.8799	0.0038	0.0050	5.1480	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	4000.0000	302100	306100.0000	1.2440	40.8637	3850738.0000	4.7453	KTC_n.BK	BAK	THA	TH	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1717	0.2799	-0.7201	0.0898	1635.7573	0.9986	TH	100	380778.7538	380778.7538	4975.8739	4975.8739	1.0000	34179.4419	0.0898	65398.6424	854.6049	446.6441	0.0000	0.0000	NaN	NaN
1069	@KASIK3	-2157395.6987	-0.0216	0.0050	-0.0000	0.0050	29.5534	-0.0216	-0.0259	-0.0043	1.0000	0.0537	-85300.0000	-427100	-512400.0000	5.0513	165.1340	42766481.0000	212.9735	KBANK_n.BK	BAK	THA	TH	True	-1	2025-05-21	2025-05-21	634969	0.0050	3207397.3061	GS	thai	availability	85300	0.1632	0.2616	-0.7384	-0.0660	10517.4281	1.0000	TH	100	-2588268.6866	2588268.6866	-430872.9878	430872.9878	-1.0000	170932.6297	0.0660	-422318.1008	-70303.9305	28455.4124	-85300.0000	-430872.9878	NaN	NaN
1070	@BANGC1	-98746.2185	-0.0010	0.0050	-0.0000	0.0975	26.3774	-0.0010	-0.0009	0.0000	1.0000	0.0185	3800.0000	-89100	-85300.0000	1.1083	36.8649	1945528.0000	2.1629	BCP_n.BK	BAK	THA	TH	True	-1	2025-05-21	2025-05-21	1580144	0.1100	1751214.8672	GS	thai	availability	0	0.2729	0.3701	-0.6299	-0.0338	1220.7940	1.0000	TH	100	-94534.8197	94534.8197	4211.3988	4211.3988	1.0000	3196.9349	0.0338	-25794.1888	1149.0963	-142.4191	0.0000	0.0000	NaN	NaN
1071	@BUMRU1	228362.4574	0.0023	0.0050	3.1283	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.3262	0.0000	46600	46600.0000	4.9005	163.0823	4646336.0000	22.8509	BH_n.BK	BAK	THA	TH	True	1	2025-05-21	2025-05-21	6654677	0.0450	32611124.3081	GS	thai	availability	0	-0.0849	0.1296	-0.8704	0.0528	3895.7081	1.0000	TH	100	228362.4574	228362.4574	0.0000	0.0000	0.0000	12063.5726	0.0528	-19397.0818	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@GULFE1	-19.1686	-0.0000	0.0050	-0.0000	0.5425	0.0285	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4745	51.3852	43280844.0000	65.9157	GULF_n.BK	BAK	THA	TH	True	-1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1009	0.2334	-0.7666	NaN	14186.5373	0.0000	TH	100	-19.1686	19.1686	0.0000	0.0000	0.0000	NaN	NaN	-1.9336	0.0000	NaN	0.0000	0.0000	NaN	NaN
1073	@CHARO9	204711.9777	0.0020	0.0050	2.8043	0.0000	-0.0000	0.0020	0.0029	0.0008	1.0000	0.1443	105800.0000	258600	364400.0000	0.7916	26.1553	27922012.0000	22.0238	CPF_n.BK	BAK	THA	TH	True	1	2025-05-21	2025-05-21	18225440	0.0325	14427555.5576	GS	thai	availability	0	0.3082	0.3876	-0.6124	0.1096	3859.9514	1.0000	TH	100	288464.9833	288464.9833	83753.0056	83753.0056	1.0000	31610.5487	0.1096	88911.1516	25814.4891	9177.8157	0.0000	0.0000	NaN	NaN
1074	@PTTGL1	-249214.3849	-0.0025	0.0050	-0.0000	0.1150	78.5196	-0.0025	-0.0024	0.0001	1.0000	0.0656	21100.0000	-446700	-425600.0000	0.5579	18.8260	27589719.0000	15.6636	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-05-21	2025-05-21	11313706	0.1125	6311928.0987	GS	thai	availability	0	0.8498	0.8461	-0.1539	-0.0283	1383.5202	1.0000	TH	100	-237442.6734	237442.6734	11771.7115	11771.7115	1.0000	6731.1690	0.0283	-201773.5211	10003.3395	-333.7116	0.0000	0.0000	NaN	NaN
1075	@TANAY2	-71433.0494	-0.0007	0.0050	-0.0000	0.1550	30.3346	-0.0007	-0.0006	0.0001	1.0000	0.0767	77400.0000	-510500	-433100.0000	0.1399	4.6535	30924860.0000	4.3398	BTS_n.BK	BAK	THA	TH	True	-1	2025-05-21	2025-05-21	54279822	0.1425	7595246.2428	GS	thai	availability	0	0.3809	0.4273	-0.5727	-0.0391	2251.9649	1.0000	TH	100	-60602.6517	60602.6517	10830.3977	10830.3977	1.0000	2368.3770	0.0391	-23080.9435	4124.8327	-423.2565	0.0000	0.0000	NaN	NaN
1076	@CARAB3	-18817.8506	-0.0002	0.0050	-0.0000	0.2950	15.2089	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-10400	-10400.0000	1.8094	59.6473	8098742.0000	14.5678	CBG_n.BK	BAK	THA	TH	True	-1	2025-05-21	2025-05-21	2947202	0.2975	5332692.9635	GS	thai	availability	0	0.3573	0.4817	-0.5183	-0.0477	1357.0565	0.9994	TH	100	-18817.8506	18817.8506	0.0000	0.0000	0.0000	896.8719	0.0477	-6723.2667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@DELTA60	-390967.9866	-0.0039	0.0050	-0.0000	0.0075	8.0336	-0.0039	-0.0016	0.0023	1.0000	0.3894	69800.0000	-120600	-50800.0000	3.2419	108.9515	15962821.0000	52.4479	DELTA_n.BK	BAK	THA	TH	True	-1	2025-05-21	2025-05-21	11886867	0.0100	38535526.1869	GS	thai	availability	0	0.6014	0.6880	-0.3120	0.0331	14962.1813	1.0000	TH	100	-164686.3493	164686.3493	226281.6374	226281.6374	1.0000	-5442.9314	0.0331	-99046.8633	136091.9500	7478.6735	0.0000	0.0000	NaN	NaN
1078	@BANGK25	663920.3059	0.0066	0.0050	9.0948	0.0000	-0.0000	0.0066	0.0079	0.0012	1.0000	1.0000	175900.0000	957200	1133100.0000	0.6936	23.0728	30676450.0000	21.3447	BDMS_n.BK	BAK	THA	TH	True	1	2025-05-21	2025-05-21	170454071	0.0050	118228080.8229	GS	thai	availability	0	-0.0062	0.1815	-0.8185	0.1146	11022.7981	1.0000	TH	100	785925.7194	785925.7194	122005.4135	122005.4135	1.0000	90076.8304	0.1146	-4838.8750	-751.1765	13983.3329	0.0000	0.0000	NaN	NaN
1079	@BANGK27	-1350705.5065	-0.0135	0.0050	-0.0000	0.0250	92.5141	-0.0135	-0.0276	-0.0141	1.0000	0.1806	-313600.0000	-300600	-614200.0000	4.4934	147.3882	34189516.0000	151.9641	BBL_n.BK	BAK	THA	TH	True	-1	2025-05-21	2025-05-21	3717241	0.0275	16702920.4520	GS	thai	availability	313600	0.2064	0.2924	-0.7076	-0.0995	8577.1234	1.0000	TH	100	-2759824.7576	2759824.7576	-1409119.2510	1409119.2510	-1.0000	274682.0482	0.0995	-569504.0438	-290779.0103	140247.9491	-313600.0000	-1409119.2510	NaN	NaN
1080	@KRUNG9	-710894.0638	-0.0071	0.0050	-0.0000	0.0050	9.7383	-0.0071	-0.0071	0.0000	1.0000	0.4556	0.0000	-1047700	-1047700.0000	0.6785	22.3576	82937750.0000	55.9195	KTB_n.BK	BAK	THA	TH	True	-1	2025-05-21	2025-05-21	66079970	0.0050	44837127.4322	GS	thai	availability	0	0.3609	0.4031	-0.5969	0.0031	4267.4183	1.0000	TH	100	-710894.0638	710894.0638	0.0000	0.0000	0.0000	-2234.5686	0.0031	-256562.7072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@THAIM13	-129380.0875	-0.0013	0.0050	-0.0000	0.0350	12.4063	-0.0013	-0.0013	0.0000	1.0000	0.1502	0.0000	-2188900	-2188900.0000	0.0591	1.9503	551128750.0000	32.4145	TTB_n.BK	BAK	THA	TH	True	-1	2025-05-21	2025-05-21	251858560	0.0400	14886693.1013	GS	thai	availability	0	0.1021	0.2223	-0.7777	0.0042	4376.7274	1.0000	TH	100	-129380.0875	129380.0875	0.0000	0.0000	0.0000	-542.2876	0.0042	-13208.6990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@PTTOI1	537437.8541	0.0054	0.0050	7.3622	0.0000	-0.0000	0.0054	0.0067	0.0013	1.0000	0.0000	332000.0000	1392300	1724300.0000	0.3860	12.8151	26341403.0000	10.1800	OR_n.BK	BAK	THA	TH	True	1	2025-05-21	2025-05-21	26242559	0.2825	10129817.2775	GS	thai	availability	0	0.2383	0.3472	-0.6528	0.1346	1158.0217	0.9998	TH	100	665592.2516	665592.2516	128154.3974	128154.3974	1.0000	89606.6904	0.1346	158577.4773	30532.8089	17253.0425	0.0000	0.0000	NaN	NaN
1083	@PTTPU1	39967.5766	0.0004	0.0050	0.5475	0.0000	-0.0000	0.0004	0.0007	0.0003	1.0000	1.0000	31800.0000	43100	74900.0000	0.9273	30.9181	10632352.0000	9.9135	PTT_n.BK	BAK	THA	TH	True	1	2025-05-21	2025-05-21	123457016	0.0050	114484402.4144	GS	thai	availability	0	0.2413	0.3331	-0.6669	0.0623	26487.0694	1.0000	TH	100	69456.4150	69456.4150	29488.8384	29488.8384	1.0000	4328.8110	0.0623	16761.7508	7116.4710	1837.8664	0.0000	0.0000	NaN	NaN
1084	@ASSET67	46119.7869	0.0005	0.0050	0.6318	0.0000	-0.0000	0.0005	0.0007	0.0003	1.0000	0.0080	458800.0000	792400	1251200.0000	0.0582	1.9476	181887500.0000	10.6829	AWC_n.BK	BAK	THA	TH	True	1	2025-05-21	2025-05-21	13713617	0.1500	798168.9717	GS	thai	availability	0	0.4072	0.4790	-0.5210	0.1203	465.8100	0.9995	TH	100	72823.1667	72823.1667	26703.3799	26703.3799	1.0000	8763.8677	0.1203	29653.8614	10873.7145	3213.6049	0.0000	0.0000	NaN	NaN
1085	@CENTR403	35925.8099	0.0004	0.0050	0.4921	0.0000	-0.0000	0.0004	0.0005	0.0001	1.0000	0.0000	21200.0000	62700	83900.0000	0.5730	19.0518	11850165.0000	6.8084	CRC_n.BK	BAK	THA	TH	True	1	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3241	0.4322	-0.5678	0.1109	2246.1649	1.0000	TH	100	48072.9737	48072.9737	12147.1638	12147.1638	1.0000	5331.0880	0.1109	15582.2653	3937.3543	1347.0687	0.0000	0.0000	NaN	NaN
1086	@CALCO1	19306.3909	0.0002	0.0050	0.2645	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.0027	54800.0000	106700	161500.0000	0.1809	6.1020	74375625.0000	13.6864	CCET_n.BK	BAK	THA	TH	True	1	2025-05-21	2025-05-21	1515864	0.1925	274281.7522	GS	thai	availability	0	0.5892	0.7046	-0.2954	0.0859	661.7914	1.0000	TH	100	29221.9506	29221.9506	9915.5597	9915.5597	1.0000	2509.6439	0.0859	17218.8735	5842.6890	851.5696	0.0000	0.0000	NaN	NaN
1087	@HANAM2	11213.8105	0.0001	0.0050	0.1536	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	20100	20100.0000	0.5579	18.6834	13385801.0000	7.5420	HANA_n.BK	BAK	THA	TH	True	1	2025-05-21	2025-05-21	1855566	0.2700	1035222.1610	GS	thai	availability	0	0.7442	0.8240	-0.1760	0.0205	400.0970	1.0000	TH	100	11213.8105	11213.8105	0.0000	0.0000	0.0000	229.7521	0.0205	8345.1845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@WHACO3	10528.3458	0.0001	0.0050	0.1442	0.0000	-0.0000	0.0001	0.0002	0.0001	1.0000	0.0534	130600.0000	109100	239700.0000	0.0965	3.2178	76414625.0000	7.4152	WHA_n.BK	BAK	THA	TH	True	1	2025-05-21	2025-05-21	55306599	0.1975	5337186.0652	GS	thai	availability	0	0.8738	0.8439	-0.1561	0.1141	1442.3738	1.0000	TH	100	23131.4802	23131.4802	12603.1344	12603.1344	1.0000	2639.6323	0.1141	20212.9523	11012.9811	1438.1977	0.0000	0.0000	NaN	NaN
1089	@NGERN1	-407198.6384	-0.0041	0.0050	-0.0000	0.5425	605.2199	-0.0041	-0.0000	0.0041	0.0000	0.0000	1416500.0000	-1416500	0.0000	0.2875	10.0332	1267380.0000	0.3808	TIDLOR_n.BK	BAK	THA	TH	True	0	2025-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1427	0.0632	-0.9368	-0.0292	703.5330	0.9998	TH	100	0.0000	0.0000	407198.6384	407198.6384	1.0000	-0.0000	0.0292	-0.0000	-58121.9392	-11880.8226	0.0000	0.0000	NaN	NaN
1090	@AIRPO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.2633	33200.0000	0	33200.0000	1.0479	34.8527	16071317.0000	16.8917	AOT_n.BK	BAK	THA	TH	True	1	2025-05-21	2025-05-21	25112393	0.0200	26316512.4090	GS	thai	availability	0	0.2416	0.3095	-0.6905	0.1141	14970.6865	1.0000	TH	100	34791.9138	34791.9138	34791.9138	34791.9138	1.0000	3971.4396	0.1141	8405.3457	8405.3457	3971.4396	0.0000	0.0000	NaN	NaN
1091	@SCBXP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.4321	-4000.0000	0	-4000.0000	3.6942	121.4886	19287032.0000	70.6621	SCB_n.BK	BAK	THA	TH	True	-1	2025-05-21	2025-05-21	11691502	0.0050	43190857.1241	GS	thai	availability	4000	0.2142	0.2970	-0.7030	-0.0220	12438.7933	1.0000	TH	100	-14776.8378	14776.8378	-14776.8378	14776.8378	-1.0000	325.8196	0.0220	-3165.5191	-3165.5191	325.8196	-4000.0000	-14776.8378	NaN	NaN