Following 1092 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250520	no ric	no ric	no ric	buy cover	0	60	425,700	-425,700	-60	425,640	6.77	0	0.00	2,397.42	2,397.42	1	7	7	-60	425,700	-56.38	-0.00	-425,700	0	-401,520.21	-0.00	ric exists	T,F,F,F,F
1	@SHNPR1	000011.ZK	000011.SZ	China	20250520	24,167	24,167	16,300	short sell	-24,367	-7,867	-24,167	-200	-16,500	0	0.00	16,300	8.61	-166.50	-166.50	1	9	9	-16,500	-24,200	-19,827.85	-0.00	-200	-7,200	-241.63	-0.00	ric exists	T,F,F,F,F
2	@SHNUN2	000036.ZK	000036.SZ	China	20250520	642,814	no ric	no ric	no trade	-107,100	0	0	-107,100	-107,100	0	0.00	0	0.00	-384.95	-384.95	0	4	4	-107,100	0	-53,291.34	-0.00	-107,100	0	-52,885.23	-0.00	ric exists	T,F,F,F,F
3	@SHNZH1	000060.ZK	000060.SZ	China	20250520	no ric	no ric	no ric	no trade	-2,625,700	0	0	-2,625,700	-2,625,700	0	0.00	0	0.00	5,533.38	5,533.38	1	5	5	-2,625,700	0	-1,648,602.49	-0.02	-2,625,700	0	-1,653,467.97	-0.02	ric exists	T,F,F,F,F
4	@NORIN1	000065.ZK	000065.SZ	China	20250520	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-1.04	-1.04	2	11	11	-70	0	-106.72	-0.00	-70	0	-105.64	-0.00	ric exists	T,F,F,F,F
5	@CITIC13	000099.ZK	000099.SZ	China	20250520	318,209	no ric	no ric	no trade	125,200	0	0	125,200	125,200	0	0.00	0	0.00	2,673.00	2,673.00	3	23	23	125,200	0	397,385.82	0.00	125,200	0	394,554.98	0.00	ric exists	T,F,F,F,F
6	@CHEUN4	0001.HK	0001.HK	Hong Kong	20250520	306,923,123	no ric	no ric	long sell	47,000	0	-11,500	58,500	47,000	0	0.00	11,500	45.43	12,965.10	1,656.75	6	46	45	47,000	-11,500	273,717.02	0.00	58,500	0	339,126.12	0.00	ric exists	T,F,F,F,F
7	@TCLCO2	000100.ZK	000100.SZ	China	20250520	55,466,405	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.72	0.72	1	4	4	80	0	48.57	0.00	80	0	47.83	0.00	ric exists	T,F,F,F,F
8	@CLPHO3	0002.HK	0002.HK	Hong Kong	20250520	122,909,311	no ric	no ric	buy cover	-82,000	0	13,500	-95,500	-82,000	13,500	66.31	0	0.00	-35,100.46	-4,485.32	8	66	66	-82,000	13,500	-694,568.77	-0.01	-95,500	2,500	-805,370.79	-0.01	ric exists	T,F,F,F,F
9	@HONGK87	0003.HK	0003.HK	Hong Kong	20250520	685,230,353	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	0.00	0.00	1	7	7	35,000	0	31,458.56	0.00	35,000	0	31,486.94	0.00	ric exists	T,F,F,F,F
10	@WUJIA1	000301.ZK	000301.SZ	China	20250520	518,659	15,200	15,200	short sell	-418,700	0	-15,200	-403,500	-418,700	0	0.00	15,200	9.23	5,670.46	5,670.46	1	9	9	-418,700	-9,500	-533,904.33	-0.01	-403,500	-19,300	-519,941.02	-0.01	ric exists	T,F,F,F,F
11	@SANJI2	000403.ZK	000403.SZ	China	20250520	no ric	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.37	-0.37	3	22	22	-20	0	-60.68	-0.00	-20	0	-60.28	-0.00	ric exists	T,F,F,F,F
12	@SHENY9	000410.ZK	000410.SZ	China	20250520	no ric	no ric	no ric	no trade	-1,093,100	0	0	-1,093,100	-1,093,100	0	0.00	0	0.00	-1,786.75	-1,786.75	1	7	7	-1,093,100	0	-1,089,334.92	-0.01	-1,093,100	-3,800	-1,087,110.99	-0.01	ric exists	T,F,F,F,F
13	@XUZHO2	000425.ZK	000425.SZ	China	20250520	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	1.34	1.34	1	8	8	-97	0	-113.61	-0.00	-97	0	-114.90	-0.00	ric exists	T,F,F,F,F
14	@SEARA3	000503.ZK	000503.SZ	China	20250520	353,715	no ric	no ric	no trade	-24,600	0	0	-24,600	-24,600	0	0.00	0	0.00	40.97	40.97	1	10	11	-24,600	0	-35,767.06	-0.00	-24,600	0	-35,793.60	-0.00	ric exists	T,F,F,F,F
15	@XIAME9	000526.ZK	000526.SZ	China	20250520	354	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	14.98	14.98	8	56	55	51	0	393.59	0.00	51	0	378.46	0.00	ric exists	T,F,F,F,F
16	@GUANG49	000531.ZK	000531.SZ	China	20250520	no ric	no ric	no ric	no trade	-765,991	-90,420	0	-765,991	-675,571	90,420	6.28	0	0.00	-4,074.71	-4,074.71	1	6	6	-675,571	0	-590,844.31	-0.01	-765,991	0	-665,109.04	-0.01	ric exists	T,F,F,F,F
17	@MINDO1	000536.ZK	000536.SZ	China	20250520	9,137	9,137	9,137	short sell	-52,437	-37	-9,137	-43,300	-52,400	0	0.00	9,100	4.63	-1,084.98	-1,084.98	1	5	5	-52,400	-9,200	-34,498.29	-0.00	-43,300	0	-27,567.38	-0.00	ric exists	T,F,F,F,F
18	@YUNNA10	000538.ZK	000538.SZ	China	20250520	2,617,237	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-6.16	-6.16	8	57	57	-80	0	-632.47	-0.00	-80	0	-626.06	-0.00	ric exists	T,F,F,F,F
19	@WHITE34	000544.ZK	000544.SZ	China	20250520	no ric	no ric	no ric	no trade	-108,251	0	0	-108,251	-108,251	0	0.00	0	0.00	-307.78	-307.78	1	8	8	-108,251	0	-124,832.56	-0.00	-108,251	0	-124,474.75	-0.00	ric exists	T,F,F,F,F
20	@GANSU6	000552.ZK	000552.SZ	China	20250520	no ric	no ric	no ric	no trade	-249,607	0	0	-249,607	-249,607	0	0.00	0	0.00	443.19	443.19	0	2	2	-249,607	0	-84,414.91	-0.00	-249,607	0	-84,823.79	-0.00	ric exists	T,F,F,F,F
21	@KUNMI5	000560.ZK	000560.SZ	China	20250520	no ric	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	-0.01	-0.01	0	3	3	14	0	6.19	0.00	14	0	6.19	0.00	ric exists	T,F,F,F,F
22	@CHANG13	000561.ZK	000561.SZ	China	20250520	180,934	no ric	no ric	no trade	-20,100	-6,884	0	-20,100	-13,216	6,884	8.03	0	0.00	264.31	264.31	1	8	8	-13,216	0	-14,727.49	-0.00	-20,100	0	-22,638.46	-0.00	ric exists	T,F,F,F,F
23	@HONGK77	0006.HK	0006.HK	Hong Kong	20250520	112,399,260	no ric	no ric	long sell	48,500	0	-3,500	52,000	48,500	0	0.00	3,500	52.47	35,521.00	4,539.05	7	53	53	48,500	-3,500	326,789.32	0.00	52,000	-8,000	346,030.05	0.00	ric exists	T,F,F,F,F
24	@JINAN3	000617.ZK	000617.SZ	China	20250520	no ric	no ric	no ric	long sell	109,100	0	-35,300	144,400	109,100	0	0.00	35,300	6.93	-981.62	-981.62	1	7	7	109,100	-35,300	104,641.39	0.00	144,400	-23,200	139,402.73	0.00	ric exists	T,F,F,F,F
25	@HYNIX1	000660.KS	000660.KS	Korea	20250520	9,091,402	no ric	no ric	no trade	-165	0	0	-165	-165	0	0.00	0	0.00	-179.10	-179.10	145	202,000	203,965	-165	0	-23,986.27	-0.00	-165	0	-23,515.41	-0.00	ric exists	T,F,F,F,F
26	@GUANG36	000690.ZK	000690.SZ	China	20250520	1,283,724	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.03	-0.03	1	4	4	-10	0	-6.15	-0.00	-10	0	-6.12	-0.00	ric exists	T,F,F,F,F
27	@NAFIN1	000737.ZK	000737.SZ	China	20250520	52,542	18,500	18,500	short sell	-77,584	0	-18,500	-59,084	-77,584	0	0.00	18,500	9.04	-157.48	-157.48	1	9	9	-77,584	-11,600	-97,425.59	-0.00	-59,084	0	-74,085.49	-0.00	ric exists	T,F,F,F,F
28	@NANFA1	000738.ZK	000738.SZ	China	20250520	no ric	no ric	no ric	long sell	548,100	0	-1,500	549,600	548,100	0	0.00	1,500	19.20	-23,047.36	-23,047.36	3	19	19	548,100	-1,500	1,459,351.77	0.01	549,600	0	1,485,776.64	0.01	ric exists	T,F,F,F,F
29	@XINXI1	000778.ZK	000778.SZ	China	20250520	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.03	0.03	0	4	4	-9	0	-4.39	-0.00	-9	0	-4.42	-0.00	ric exists	T,F,F,F,F
30	@QINGH1	000792.ZK	000792.SZ	China	20250520	no ric	no ric	no ric	no trade	725,274	0	0	725,274	725,274	0	0.00	0	0.00	-822.00	-822.00	2	16	16	725,274	0	1,596,339.64	0.02	725,274	0	1,596,518.17	0.02	ric exists	T,F,F,F,F
31	@HUNAN2	000799.ZK	000799.SZ	China	20250520	140,245	no ric	no ric	no trade	-99,100	0	0	-99,100	-99,100	0	0.00	0	0.00	138.65	138.65	6	44	44	-99,100	0	-601,342.73	-0.01	-99,100	0	-601,239.25	-0.01	ric exists	T,F,F,F,F
32	@FAWCA1	000800.ZK	000800.SZ	China	20250520	no ric	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	-74.11	-74.11	1	7	7	-16,900	0	-17,216.57	-0.00	-16,900	0	-17,135.59	-0.00	ric exists	T,F,F,F,F
33	@YUNNA2	000807.ZK	000807.SZ	China	20250520	no ric	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-1.33	-1.33	2	15	15	75	0	157.07	0.00	75	0	158.33	0.00	ric exists	T,F,F,F,F
34	@JINHU2	000818.ZK	000818.SZ	China	20250520	440,993	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-5.29	-5.29	3	25	25	-95	0	-331.42	-0.00	-95	0	-326.00	-0.00	ric exists	T,F,F,F,F
35	@GUANG9	000823.ZK	000823.SZ	China	20250520	155,959	no ric	no ric	no trade	49,100	0	0	49,100	49,100	0	0.00	0	0.00	465.42	465.42	1	10	10	49,100	0	69,687.38	0.00	49,100	0	69,194.25	0.00	ric exists	T,F,F,F,F
36	@GUANG14	000828.ZK	000828.SZ	China	20250520	1,280,124	no ric	no ric	long sell	856,099	0	-8,400	864,499	856,099	0	0.00	8,400	10.41	-6,237.22	-6,237.22	1	10	10	856,099	-8,400	1,234,042.15	0.01	864,499	18,300	1,251,871.71	0.01	ric exists	T,F,F,F,F
37	@SHANX5	000831.ZK	000831.SZ	China	20250520	no ric	no ric	no ric	no trade	-127,900	0	0	-127,900	-127,900	0	0.00	0	0.00	-15,638.84	-15,638.84	5	34	34	-127,900	0	-606,451.91	-0.01	-127,900	0	-590,580.48	-0.01	ric exists	T,F,F,F,F
38	@BEIJI25	000860.ZK	000860.SZ	China	20250520	no ric	no ric	no ric	buy cover	-71,729	0	93,100	-164,829	-71,729	93,100	15.90	0	0.00	-79.38	-79.38	2	16	16	-71,729	93,100	-158,274.35	-0.00	-164,829	0	-363,060.48	-0.00	ric exists	T,F,F,F,F
39	@HENAN3	000895.ZK	000895.SZ	China	20250520	no ric	no ric	no ric	no trade	128,300	0	0	128,300	128,300	0	0.00	0	0.00	31.30	31.30	3	25	25	128,300	0	439,056.55	0.00	128,300	0	438,848.51	0.00	ric exists	T,F,F,F,F
40	@HUNAN8	000932.ZK	000932.SZ	China	20250520	no ric	no ric	no ric	buy cover	-53,900	0	4,600	-58,500	-53,900	4,600	5.00	0	0.00	-413.10	-413.10	1	5	5	-53,900	4,600	-37,652.34	-0.00	-58,500	136,700	-40,409.18	-0.00	ric exists	T,F,F,F,F
41	@HEBEI3	000937.ZK	000937.SZ	China	20250520	896,123	no ric	no ric	buy cover	-39,437	0	3,000	-42,437	-39,437	3,000	6.77	0	0.00	38.13	38.13	1	7	7	-39,437	3,000	-36,896.09	-0.00	-42,437	0	-39,732.26	-0.00	ric exists	T,F,F,F,F
42	@HUADO1	000963.ZK	000963.SZ	China	20250520	386,016	no ric	no ric	long sell	55,700	0	-15,900	71,600	55,700	0	0.00	15,900	40.89	5,880.30	5,880.30	6	41	41	55,700	-15,900	317,299.77	0.00	71,600	-26,800	401,226.08	0.00	ric exists	T,F,F,F,F
43	@HANGS2	0011.HK	0011.HK	Hong Kong	20250520	41,915,017	no ric	no ric	no trade	7,300	0	0	7,300	7,300	0	0.00	0	0.00	7,300.00	932.83	14	110	109	7,300	0	102,293.72	0.00	7,300	7,300	101,451.82	0.00	ric exists	T,F,F,F,F
44	@HENDE56	0012.HK	0012.HK	Hong Kong	20250520	109,378,190	no ric	no ric	no trade	-92,000	0	0	-92,000	-92,000	0	0.00	0	0.00	-4,600.00	-587.81	3	24	24	-92,000	0	-285,831.24	-0.00	-92,000	1,000	-285,500.39	-0.00	ric exists	T,F,F,F,F
45	@SHNCH5	001872.ZK	001872.SZ	China	20250520	no ric	no ric	no ric	no trade	69,400	0	0	69,400	69,400	0	0.00	0	0.00	1,409.92	1,409.92	3	21	21	69,400	0	198,825.73	0.00	69,400	0	197,336.84	0.00	ric exists	T,F,F,F,F
46	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250520	33,973,058	no ric	no ric	no trade	-141,000	0	0	-141,000	-141,000	0	0.00	0	0.00	-63,450.00	-8,107.96	9	69	68	-141,000	0	-1,235,782.72	-0.01	-141,000	0	-1,228,777.92	-0.01	ric exists	T,F,F,F,F
47	@SHNNA1	001914.ZK	001914.SZ	China	20250520	2,233,145	no ric	no ric	no trade	96,400	0	0	96,400	96,400	0	0.00	0	0.00	-709.90	-709.90	2	11	11	96,400	0	152,452.78	0.00	96,400	0	153,100.76	0.00	ric exists	T,F,F,F,F
48	@ZHEJI40	002006.ZK	002006.SZ	China	20250520	127,407	no ric	no ric	no trade	-17,200	0	0	-17,200	-17,200	0	0.00	0	0.00	-141.98	-141.98	2	18	18	-17,200	0	-42,792.29	-0.00	-17,200	-100	-42,633.18	-0.00	ric exists	T,F,F,F,F
49	@ZHUHA5	002017.ZK	002017.SZ	China	20250520	741,648	no ric	no ric	no trade	462,100	0	0	462,100	462,100	0	0.00	0	0.00	4,386.08	4,386.08	1	10	10	462,100	0	650,732.26	0.01	462,100	0	646,087.49	0.01	ric exists	T,F,F,F,F
50	@HEDYC1	002027.ZK	002027.SZ	China	20250520	4,503,055	no ric	no ric	long buy	1,771,700	0	340,600	1,431,100	1,771,700	340,600	7.35	0	0.00	31,425.27	31,425.27	1	7	7	1,771,700	340,600	1,819,621.46	0.02	1,431,100	226,100	1,441,124.33	0.01	ric exists	T,F,F,F,F
51	@DAANG1	002030.ZK	002030.SZ	China	20250520	no ric	no ric	no ric	no trade	-345,000	0	0	-345,000	-345,000	0	0.00	0	0.00	-1,579.24	-1,579.24	1	6	6	-345,000	0	-293,602.78	-0.00	-345,000	0	-291,906.52	-0.00	ric exists	T,F,F,F,F
52	@NINGB16	002036.ZK	002036.SZ	China	20250520	591,779	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	0.22	0.22	1	11	11	-72	0	-106.68	-0.00	-72	0	-106.86	-0.00	ric exists	T,F,F,F,F
53	@GUIZH13	002039.ZK	002039.SZ	China	20250520	no ric	no ric	no ric	no trade	575,800	0	0	575,800	575,800	0	0.00	0	0.00	6,501.55	6,501.55	2	16	16	575,800	0	1,301,662.02	0.01	575,800	0	1,294,642.00	0.01	ric exists	T,F,F,F,F
54	@ZHEJI51	002050.ZK	002050.SZ	China	20250520	4,621,268	no ric	no ric	no trade	6,400	0	0	6,400	6,400	0	0.00	0	0.00	-0.47	-0.47	4	27	27	6,400	0	23,675.61	0.00	6,400	0	23,666.55	0.00	ric exists	T,F,F,F,F
55	@YUNNA17	002053.ZK	002053.SZ	China	20250520	367,195	no ric	no ric	no trade	417,600	0	0	417,600	417,600	0	0.00	0	0.00	6,205.48	6,205.48	2	11	11	417,600	0	655,208.59	0.01	417,600	0	648,743.98	0.01	ric exists	T,F,F,F,F
56	@HENGD2	002056.ZK	002056.SZ	China	20250520	996,645	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	-191.88	-191.88	2	14	14	24,800	0	47,298.00	0.00	24,800	0	47,470.70	0.00	ric exists	T,F,F,F,F
57	@ZHEJI56	002064.ZK	002064.SZ	China	20250520	no ric	no ric	no ric	no trade	-37,200	0	0	-37,200	-37,200	0	0.00	0	0.00	-61.99	-61.99	1	7	7	-37,200	0	-36,040.66	-0.00	-37,200	0	-35,964.21	-0.00	ric exists	T,F,F,F,F
58	@JIANG60	002074.ZK	002074.SZ	China	20250520	no ric	no ric	no ric	no trade	-130,300	-130,300	0	-130,300	0	130,300	24.72	0	0.00	-27,944.99	-27,944.99	3	24	24	0	0	0.00	0.00	-130,300	0	-417,856.34	-0.00	ric exists	T,F,F,F,F
59	@SHENZ40	002130.ZK	002130.SZ	China	20250520	no ric	no ric	no ric	no trade	8,500	0	0	8,500	8,500	0	0.00	0	0.00	-203.83	-203.83	3	20	20	8,500	0	23,432.92	0.00	8,500	0	23,627.15	0.00	ric exists	T,F,F,F,F
60	@BANKO41	002142.ZK	002142.SZ	China	20250520	183,833	no ric	no ric	no trade	-66,800	0	0	-66,800	-66,800	0	0.00	0	0.00	-3,336.60	-3,336.60	4	26	26	-66,800	0	-244,151.38	-0.00	-66,800	0	-240,719.00	-0.00	ric exists	T,F,F,F,F
61	@GRGBA1	002152.ZK	002152.SZ	China	20250520	88,431	no ric	no ric	no trade	529,400	0	0	529,400	529,400	0	0.00	0	0.00	1,922.34	1,922.34	2	12	12	529,400	0	887,854.92	0.01	529,400	0	885,576.56	0.01	ric exists	T,F,F,F,F
62	@ANHUI42	002226.ZK	002226.SZ	China	20250520	no ric	no ric	no ric	no trade	460,000	0	0	460,000	460,000	0	0.00	0	0.00	-1,024.91	-1,024.91	1	5	5	460,000	0	337,276.57	0.00	460,000	0	338,164.92	0.00	ric exists	T,F,F,F,F
63	@GOERT1	002241.ZK	002241.SZ	China	20250520	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.05	-1.05	3	22	22	-80	0	-243.28	-0.00	-80	0	-242.13	-0.00	ric exists	T,F,F,F,F
64	@LIANH4	002250.ZK	002250.SZ	China	20250520	3,379,404	no ric	no ric	long sell	256,400	0	-85,500	341,900	256,400	0	0.00	85,500	6.45	-1,021.64	-1,021.64	1	6	6	256,400	-85,500	229,574.27	0.00	341,900	-14,000	306,830.29	0.00	ric exists	T,F,F,F,F
65	@HUNAN30	002261.ZK	002261.SZ	China	20250520	1,301,153	no ric	no ric	no trade	-98,200	-22,291	0	-98,200	-75,909	22,291	32.64	0	0.00	2,906.57	2,906.57	4	32	32	-75,909	0	-337,310.16	-0.00	-98,200	0	-440,772.86	-0.00	ric exists	T,F,F,F,F
66	@FOSHA5	002291.ZK	002291.SZ	China	20250520	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.09	-0.09	1	7	7	-3	0	-2.80	-0.00	-3	0	-2.70	-0.00	ric exists	T,F,F,F,F
67	@FUJIA36	002299.ZK	002299.SZ	China	20250520	210,561	no ric	no ric	no trade	126,200	0	0	126,200	126,200	0	0.00	0	0.00	-667.37	-667.37	2	16	16	126,200	0	276,718.69	0.00	126,200	0	277,274.15	0.00	ric exists	T,F,F,F,F
68	@FOCUS55	002315.ZK	002315.SZ	China	20250520	557,587	no ric	no ric	no trade	139,207	0	0	139,207	139,207	0	0.00	0	0.00	9,518.02	9,518.02	6	41	42	139,207	0	800,143.34	0.01	139,207	0	790,310.18	0.01	ric exists	T,F,F,F,F
69	@HAINA25	002320.ZK	002320.SZ	China	20250520	no ric	no ric	no ric	no trade	351,800	0	0	351,800	351,800	0	0.00	0	0.00	-3,268.53	-3,268.53	1	6	6	351,800	0	295,488.89	0.00	351,800	0	298,635.94	0.00	ric exists	T,F,F,F,F
70	@SHENZ54	002340.ZK	002340.SZ	China	20250520	2,905,446	no ric	no ric	no trade	-1,287,900	0	0	-1,287,900	-1,287,900	0	0.00	0	0.00	1,274.01	1,274.01	1	6	6	-1,287,900	0	-1,112,097.40	-0.01	-1,287,900	0	-1,112,922.68	-0.01	ric exists	T,F,F,F,F
71	@EDIFI2	002351.ZK	002351.SZ	China	20250520	no ric	no ric	no ric	no trade	188,748	0	0	188,748	188,748	0	0.00	0	0.00	3,531.74	3,531.74	2	13	13	188,748	0	347,680.24	0.00	188,748	0	344,011.20	0.00	ric exists	T,F,F,F,F
72	@YANTA14	002353.ZK	002353.SZ	China	20250520	no ric	no ric	no ric	buy cover	-102,035	0	2,900	-104,935	-102,035	2,900	34.53	0	0.00	-12,799.54	-12,799.54	5	35	35	-102,035	2,900	-488,759.87	-0.00	-104,935	0	-489,633.57	-0.00	ric exists	T,F,F,F,F
73	@SHENZ56	002356.ZK	002356.SZ	China	20250520	849,588	36,100	36,100	short sell	-128,000	0	-36,100	-91,900	-128,000	0	0.00	36,100	3.05	296.60	296.60	0	3	3	-128,000	-22,600	-54,110.62	-0.00	-91,900	-21,900	-39,133.50	-0.00	ric exists	T,F,F,F,F
74	@CANNY1	002367.ZK	002367.SZ	China	20250520	931,435	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	180.44	180.44	1	7	7	679,600	0	665,955.84	0.01	679,600	0	665,507.47	0.01	ric exists	T,F,F,F,F
75	@SHAND79	002379.ZK	002379.SZ	China	20250520	no ric	no ric	no ric	no trade	-249,100	0	0	-249,100	-249,100	0	0.00	0	0.00	1,825.31	1,825.31	2	11	11	-249,100	0	-386,000.83	-0.00	-249,100	0	-387,669.34	-0.00	ric exists	T,F,F,F,F
76	@GUIZH14	002390.ZK	002390.SZ	China	20250520	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.08	0.08	1	4	4	16	0	8.03	0.00	16	0	7.95	0.00	ric exists	T,F,F,F,F
77	@NAVIN2	002405.ZK	002405.SZ	China	20250520	1,533,589	no ric	no ric	no trade	-746,300	0	0	-746,300	-746,300	0	0.00	0	0.00	-2,104.14	-2,104.14	1	8	8	-746,300	0	-876,131.98	-0.01	-746,300	0	-873,676.59	-0.01	ric exists	T,F,F,F,F
78	@DOFLU1	002407.ZK	002407.SZ	China	20250520	no ric	no ric	no ric	no trade	-137,900	0	0	-137,900	-137,900	0	0.00	0	0.00	1,982.25	1,982.25	2	12	12	-137,900	0	-226,493.28	-0.00	-137,900	0	-228,382.82	-0.00	ric exists	T,F,F,F,F
79	@GLODO1	002410.ZK	002410.SZ	China	20250520	no ric	no ric	no ric	no trade	44,400	0	0	44,400	44,400	0	0.00	0	0.00	-531.11	-531.11	2	14	14	44,400	0	87,017.19	0.00	44,400	0	87,512.87	0.00	ric exists	T,F,F,F,F
80	@WUHAN26	002414.ZK	002414.SZ	China	20250520	3,435,607	no ric	no ric	no trade	-666,000	0	0	-666,000	-666,000	0	0.00	0	0.00	-13.98	-13.98	1	9	9	-666,000	0	-794,785.67	-0.01	-666,000	0	-794,451.76	-0.01	ric exists	T,F,F,F,F
81	@ZHONG38	002423.ZK	002423.SZ	China	20250520	no ric	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	28.83	28.83	2	12	12	12,700	0	20,999.88	0.00	12,700	0	20,962.62	0.00	ric exists	T,F,F,F,F
82	@JIANG98	002460.ZK	002460.SZ	China	20250520	no ric	no ric	no ric	no trade	-605,537	0	0	-605,537	-605,537	0	0.00	0	0.00	-10,463.39	-10,463.39	4	31	31	-605,537	0	-2,606,003.59	-0.03	-605,537	0	-2,594,498.49	-0.03	ric exists	T,F,F,F,F
83	@GUANG131	002465.ZK	002465.SZ	China	20250520	no ric	no ric	no ric	no trade	-148,500	0	0	-148,500	-148,500	0	0.00	0	0.00	-2,200.09	-2,200.09	2	12	12	-148,500	0	-238,757.57	-0.00	-148,500	0	-236,462.99	-0.00	ric exists	T,F,F,F,F
84	@ZHEJI110	002468.ZK	002468.SZ	China	20250520	no ric	no ric	no ric	no trade	372,700	0	0	372,700	372,700	0	0.00	0	0.00	5,070.05	5,070.05	1	10	10	372,700	0	541,885.52	0.01	372,700	-5,000	536,601.17	0.01	ric exists	T,F,F,F,F
85	@SHENZ73	002482.ZK	002482.SZ	China	20250520	1,192,256	42,000	42,000	short sell	-139,500	0	-42,000	-97,500	-139,500	0	0.00	42,000	1.88	-476.31	-476.31	0	2	2	-139,500	-26,300	-36,543.38	-0.00	-97,500	-21,900	-25,154.30	-0.00	ric exists	T,F,F,F,F
86	@RONGS1	002493.ZK	002493.SZ	China	20250520	194,829	no ric	no ric	no trade	-926,500	0	0	-926,500	-926,500	0	0.00	0	0.00	-10.62	-10.62	1	9	9	-926,500	0	-1,113,364.04	-0.01	-926,500	49,800	-1,112,905.12	-0.01	ric exists	T,F,F,F,F
87	@JILIN24	002501.ZK	002501.SZ	China	20250520	105,752	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.81	-0.81	0	2	2	-27	0	-8.94	-0.00	-27	0	-8.13	-0.00	ric exists	T,F,F,F,F
88	@TAIYA1	002517.ZK	002517.SZ	China	20250520	310,538	no ric	no ric	no trade	504,500	0	0	504,500	504,500	0	0.00	0	0.00	5,010.60	5,010.60	2	16	16	504,500	0	1,127,894.13	0.01	504,500	0	1,122,432.42	0.01	ric exists	T,F,F,F,F
89	@BAODI3	002552.ZK	002552.SZ	China	20250520	no ric	no ric	no ric	no trade	-7,984	-7,984	0	-7,984	0	7,984	13.47	0	0.00	-72.33	-72.33	2	14	13	0	0	0.00	0.00	-7,984	0	-14,806.31	-0.00	ric exists	T,F,F,F,F
90	@WUHUS1	002555.ZK	002555.SZ	China	20250520	no ric	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	68.65	68.65	2	15	15	6,800	0	14,231.76	0.00	6,800	0	14,157.43	0.00	ric exists	T,F,F,F,F
91	@SHANG113	002568.ZK	002568.SZ	China	20250520	no ric	no ric	no ric	no trade	-266,885	0	0	-266,885	-266,885	0	0.00	0	0.00	4,419.46	4,419.46	4	26	26	-266,885	0	-947,341.20	-0.01	-266,885	0	-951,375.73	-0.01	ric exists	T,F,F,F,F
92	@SHAND94	002595.ZK	002595.SZ	China	20250520	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-9.36	-9.36	8	61	61	-95	0	-806.10	-0.00	-95	0	-796.42	-0.00	ric exists	T,F,F,F,F
93	@SHENZ94	002609.ZK	002609.SZ	China	20250520	525,655	no ric	no ric	no trade	52,600	0	0	52,600	52,600	0	0.00	0	0.00	937.85	937.85	1	10	10	52,600	0	73,634.24	0.00	52,600	0	72,667.45	0.00	ric exists	T,F,F,F,F
94	@YANTA18	002643.ZK	002643.SZ	China	20250520	346,426	no ric	no ric	no trade	60,750	0	0	60,750	60,750	0	0.00	0	0.00	1,243.81	1,243.81	2	11	11	60,750	0	92,032.06	0.00	60,750	0	90,752.14	0.00	ric exists	T,F,F,F,F
95	@QINGH8	002646.ZK	002646.SZ	China	20250520	202,039	no ric	no ric	no trade	-257,993	0	0	-257,993	-257,993	0	0.00	0	0.00	-2,126.70	-2,126.70	1	9	9	-257,993	0	-331,839.86	-0.00	-257,993	0	-329,581.17	-0.00	ric exists	T,F,F,F,F
96	@XIZAN2	002653.ZK	002653.SZ	China	20250520	no ric	no ric	no ric	no trade	-14,200	0	0	-14,200	-14,200	0	0.00	0	0.00	2,266.03	2,266.03	6	43	44	-14,200	0	-85,378.91	-0.00	-14,200	0	-87,608.84	-0.00	ric exists	T,F,F,F,F
97	@CHENG42	002697.ZK	002697.SZ	China	20250520	no ric	no ric	no ric	no trade	870,200	0	0	870,200	870,200	0	0.00	0	0.00	10,057.55	10,057.55	1	6	6	870,200	0	710,406.73	0.01	870,200	0	700,070.73	0.01	ric exists	T,F,F,F,F
98	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250520	247,468,557	no ric	no ric	no trade	-76,000	0	0	-76,000	-76,000	0	0.00	0	0.00	-34,200.00	-4,370.25	4	32	32	-76,000	0	-311,913.55	-0.00	-76,000	0	-307,818.24	-0.00	ric exists	T,F,F,F,F
99	@SINOM12	002738.ZK	002738.SZ	China	20250520	292,905	no ric	no ric	no trade	-254,398	0	0	-254,398	-254,398	0	0.00	0	0.00	4,028.39	4,028.39	4	30	30	-254,398	0	-1,050,404.98	-0.01	-254,398	0	-1,054,007.47	-0.01	ric exists	T,F,F,F,F
100	@NANJI38	002747.ZK	002747.SZ	China	20250520	no ric	no ric	no ric	no trade	-165,409	0	0	-165,409	-165,409	0	0.00	0	0.00	5,130.26	5,130.26	3	20	20	-165,409	0	-469,757.68	-0.00	-165,409	-19,900	-474,694.85	-0.00	ric exists	T,F,F,F,F
101	@BEIJI198	002819.ZK	002819.SZ	China	20250520	144	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	25.14	25.14	5	35	38	-91	0	-442.71	-0.00	-91	0	-467.65	-0.00	ric exists	T,F,F,F,F
102	@ASYMC1	002821.ZK	002821.SZ	China	20250520	166,985	no ric	no ric	buy cover	-21,614	0	3,200	-24,814	-21,614	3,200	82.03	0	0.00	-3,573.85	-3,573.85	11	82	82	-21,614	3,200	-244,993.70	-0.00	-24,814	0	-277,653.82	-0.00	ric exists	T,F,F,F,F
103	@GUANG280	002841.ZK	002841.SZ	China	20250520	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-0.97	-0.97	5	34	34	-69	0	-328.13	-0.00	-69	0	-327.03	-0.00	ric exists	T,F,F,F,F
104	@DONGG8	002855.ZK	002855.SZ	China	20250520	17,861	17,700	11,400	short sell	-33,800	-6,300	-17,700	-16,100	-27,500	0	0.00	11,400	17.47	-541.57	-541.57	2	18	17	-27,500	-11,100	-67,007.63	-0.00	-16,100	-11,300	-38,901.72	-0.00	ric exists	T,F,F,F,F
105	@SHENN1	002916.ZK	002916.SZ	China	20250520	no ric	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	-1,181.50	-1,181.50	15	111	111	8,800	0	135,655.77	0.00	8,800	0	136,781.74	0.00	ric exists	T,F,F,F,F
106	@XIAME55	002925.ZK	002925.SZ	China	20250520	231,844	no ric	no ric	no trade	137,600	0	0	137,600	137,600	0	0.00	0	0.00	-4,367.21	-4,367.21	2	16	16	137,600	0	310,870.00	0.00	137,600	0	315,108.56	0.00	ric exists	T,F,F,F,F
107	@AVARY1	002938.ZK	002938.SZ	China	20250520	1,033,031	no ric	no ric	no trade	105,400	0	0	105,400	105,400	0	0.00	0	0.00	-1,361.67	-1,361.67	4	29	29	105,400	0	422,339.23	0.00	105,400	0	423,529.79	0.00	ric exists	T,F,F,F,F
108	@NEWHO21	002946.ZK	002946.SZ	China	20250520	no ric	no ric	no ric	long sell	53,200	0	-900	54,100	53,200	0	0.00	900	18.64	1,179.99	1,179.99	3	19	19	53,200	-900	137,887.80	0.00	54,100	0	138,973.88	0.00	ric exists	T,F,F,F,F
109	@HITEV1	002955.ZK	002955.SZ	China	20250520	80,990	no ric	no ric	no trade	110,700	0	0	110,700	110,700	0	0.00	0	0.00	5,996.69	5,996.69	4	26	26	110,700	0	399,080.54	0.00	110,700	0	392,927.74	0.00	ric exists	T,F,F,F,F
110	@GUANG344	002967.ZK	002967.SZ	China	20250520	612,780	no ric	no ric	long sell	86,500	0	-100	86,600	86,500	0	0.00	100	17.25	3,969.71	3,969.71	2	17	17	86,500	-100	206,813.02	0.00	86,600	-1,700	203,001.51	0.00	ric exists	T,F,F,F,F
111	@STREA20	002970.ZK	002970.SZ	China	20250520	no ric	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	765.78	765.78	7	52	51	-8,500	0	-60,791.29	-0.00	-8,500	0	-61,532.01	-0.00	ric exists	T,F,F,F,F
112	@MAXVI1	002990.ZK	002990.SZ	China	20250520	no ric	no ric	no ric	long sell	5,000	0	-300	5,300	5,000	0	0.00	300	29.32	515.07	515.07	4	29	30	5,000	-300	20,236.04	0.00	5,300	0	20,929.47	0.00	ric exists	T,F,F,F,F
113	@GUANG370	003013.ZK	003013.SZ	China	20250520	3,639	no ric	no ric	no trade	116,700	0	0	116,700	116,700	0	0.00	0	0.00	5,063.53	5,063.53	2	15	15	116,700	0	246,344.81	0.00	116,700	0	241,185.92	0.00	ric exists	T,F,F,F,F
114	@SHENZ329	003021.ZK	003021.SZ	China	20250520	19,470	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-2.40	-2.40	16	115	115	40	0	637.85	0.00	40	0	639.99	0.00	ric exists	T,F,F,F,F
115	@SAEHA2	005070.KS	005070.KS	Korea	20250520	89,182	no ric	no ric	no trade	-1,198	0	0	-1,198	-1,198	0	0.00	0	0.00	1,915.12	1,915.12	23	31,800	32,310	-1,198	0	-27,416.46	-0.00	-1,198	0	-28,984.04	-0.00	ric exists	T,F,F,F,F
116	@DONGB3	007390.KQ	007390.KQ	Korea	20250520	214,631	230	230	short sell	-8,119	0	-230	-7,889	-8,119	0	0.00	230	23,491.74	2,470.88	2,470.88	17	23,200	23,477	-8,119	-230	-135,555.74	-0.00	-7,889	0	-132,505.32	-0.00	ric exists	T,F,F,F,F
117	@HANGL5	0101.HK	0101.HK	Hong Kong	20250520	126,612,288	no ric	no ric	no trade	386,000	0	0	386,000	386,000	0	0.00	0	0.00	34,740.00	4,439.25	1	6	6	386,000	0	307,461.57	0.00	386,000	0	303,293.31	0.00	ric exists	T,F,F,F,F
118	@SAMSU53	010140.KS	010140.KS	Korea	20250520	7,733,480	19,543	19,543	short sell	-146,570	0	-19,543	-127,027	-146,570	0	0.00	19,543	14,256.08	18,424.56	18,424.56	10	14,190	14,249	-146,570	-19,543	-1,496,769.30	-0.01	-127,027	0	-1,298,301.51	-0.01	ric exists	T,F,F,F,F
119	@HYUND53	010620.KS	010620.KS	Korea	20250520	141,615	760	760	short sell	-1,296	0	-760	-536	-1,296	0	0.00	760	176,114.74	3,344.61	3,344.61	125	173,500	175,904	-1,296	-760	-161,819.88	-0.00	-536	0	-67,808.09	-0.00	ric exists	T,F,F,F,F
120	@SOILC1	010950.KS	010950.KS	Korea	20250520	376,928	88	88	short sell	-3,298	0	-88	-3,210	-3,298	0	0.00	88	50,777.27	1,799.38	1,799.38	36	50,700	50,776	-3,298	-88	-120,333.35	-0.00	-3,210	0	-117,467.70	-0.00	ric exists	T,F,F,F,F
121	@SKCCO1	011790.KS	011790.KS	Korea	20250520	93,963	266	266	short sell	-2,822	0	-266	-2,556	-2,822	0	0.00	266	93,323.31	8,857.03	8,857.03	66	92,400	92,887	-2,822	-266	-187,653.37	-0.00	-2,556	0	-176,474.30	-0.00	ric exists	T,F,F,F,F
122	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250520	359,010,569	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	6,600.00	843.38	1	8	8	66,000	0	69,194.78	0.00	66,000	0	68,412.60	0.00	ric exists	T,F,F,F,F
123	@CHINA229	0144.HK	0144.HK	Hong Kong	20250520	127,511,459	no ric	no ric	no trade	162,000	0	0	162,000	162,000	0	0.00	0	0.00	16,200.00	2,070.12	2	14	14	162,000	0	293,701.93	0.00	162,000	0	291,893.75	0.00	ric exists	T,F,F,F,F
124	@SUNGK2	014620.KQ	014620.KQ	Korea	20250520	39,650	no ric	no ric	no trade	-690	0	0	-690	-690	0	0.00	0	0.00	-81.75	-81.75	18	25,050	24,856	-690	0	-12,438.96	-0.00	-690	0	-12,205.84	-0.00	ric exists	T,F,F,F,F
125	@GUORU1	0175.HK	0175.HK	Hong Kong	20250520	448,890,138	no ric	no ric	no trade	-152,000	0	0	-152,000	-152,000	0	0.00	0	0.00	-76,000.00	-9,711.67	3	20	20	-152,000	0	-383,624.55	-0.00	-152,000	0	-374,244.93	-0.00	ric exists	T,F,F,F,F
126	@GMPKR1	018290.KQ	018290.KQ	Korea	20250520	89,873	no ric	no ric	no trade	-2,455	0	0	-2,455	-2,455	0	0.00	0	0.00	-2,688.90	-2,688.90	30	42,150	41,740	-2,455	0	-74,469.16	-0.00	-2,455	0	-70,888.59	-0.00	ric exists	T,F,F,F,F
127	@DONGY26	0189.HK	0189.HK	Hong Kong	20250520	40,840,810	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	3,000.00	383.36	1	9	9	-30,000	0	-33,868.62	-0.00	-30,000	0	-34,283.08	-0.00	ric exists	T,F,F,F,F
128	@UNIPR8	0220.HK	0220.HK	Hong Kong	20250520	66,204,798	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-160.00	-20.45	1	10	10	-8,000	0	-10,412.46	-0.00	-8,000	0	-10,401.38	-0.00	ric exists	T,F,F,F,F
129	@TKCOR1	023160.KQ	023160.KQ	Korea	20250520	98,289	no ric	no ric	buy cover	0	0	1,040	-1,040	0	1,040	18,210.78	0	0.00	-52.79	-52.79	13	18,400	18,171	0	1,040	0.00	0.00	-1,040	0	-13,461.56	-0.00	ric exists	T,F,F,F,F
130	@CITIC10	0267.HK	0267.HK	Hong Kong	20250520	374,187,855	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-80.00	-10.22	1	10	10	-1,000	0	-1,268.32	-0.00	-1,000	0	-1,259.22	-0.00	ric exists	T,F,F,F,F
131	@KINGD3	0268.HK	0268.HK	Hong Kong	20250520	175,476,550	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	-9,720.00	-1,242.07	2	13	13	54,000	0	90,306.09	0.00	54,000	0	91,631.43	0.00	ric exists	T,F,F,F,F
132	@KUKJE7	028300.KQ	028300.KQ	Korea	20250520	1,253,835	355	355	short sell	-10,084	0	-355	-9,729	-10,084	0	0.00	355	53,692.39	6,453.73	6,453.73	38	52,800	53,548	-10,084	-355	-383,172.33	-0.00	-9,729	0	-371,323.93	-0.00	ric exists	T,F,F,F,F
133	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250520	41,829,542	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-600.00	-76.67	4	34	34	12,000	0	52,548.14	0.00	12,000	0	52,672.33	0.00	ric exists	T,F,F,F,F
134	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250520	1,203,343,530	no ric	no ric	long sell	356,500	0	-9,000	365,500	356,500	0	0.00	9,000	6.75	57,892.89	7,397.85	1	7	7	356,500	-9,000	310,400.35	0.00	365,500	-15,000	311,039.92	0.00	ric exists	T,F,F,F,F
135	@CHINA288	0291.HK	0291.HK	Hong Kong	20250520	137,514,320	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-100.00	-12.78	3	26	26	-1,000	0	-3,368.96	-0.00	-1,000	0	-3,359.20	-0.00	ric exists	T,F,F,F,F
136	@CATHA15	0293.HK	0293.HK	Hong Kong	20250520	4,861,793	no ric	no ric	no trade	158,000	0	0	158,000	158,000	0	0.00	0	0.00	6,320.00	807.60	1	10	10	158,000	0	209,282.23	0.00	158,000	0	208,662.26	0.00	ric exists	T,F,F,F,F
137	@WAHTA2	0297.HK	0297.HK	Hong Kong	20250520	152,366,179	no ric	no ric	no trade	932,000	0	0	932,000	932,000	0	0.00	0	0.00	-9,320.00	-1,190.96	0	1	1	932,000	0	145,375.55	0.00	932,000	0	146,699.29	0.00	ric exists	T,F,F,F,F
138	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250520	11,036,259	no ric	no ric	long sell	0	0	-2,000	2,000	0	0	0.00	2,000	141.03	6,662.95	851.43	18	143	141	0	-2,000	0.00	0.00	2,000	-1,500	35,217.26	0.00	ric exists	T,F,F,F,F
139	@TINGY3	0322.HK	0322.HK	Hong Kong	20250520	200,388,907	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	19,880.00	2,540.37	2	13	13	142,000	0	242,918.18	0.00	142,000	0	240,593.26	0.00	ric exists	T,F,F,F,F
140	@SAMSU501	032830.KS	032830.KS	Korea	20250520	1,832,452	435	435	cannot calc	-435	0	cannot calc	no ric	-435	0	0.00	435	88,386.44	118.72	118.72	63	88,200	88,342	-435	-435	-27,611.20	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
141	@DOOSA22	034020.KS	034020.KS	Korea	20250520	11,497,601	9,447	9,447	short sell	-28,753	0	-9,447	-19,306	-28,753	0	0.00	9,447	36,516.63	-37,399.36	-37,399.36	27	37,200	36,544	-28,753	-9,447	-769,756.72	-0.01	-19,306	-983	-477,432.40	-0.00	ric exists	T,F,F,F,F
142	@LGPHI1	034220.KS	034220.KS	Korea	20250520	3,602,575	6,479	6,479	cannot calc	-6,479	0	cannot calc	no ric	-6,479	0	0.00	6,479	8,287.89	214.05	214.05	6	8,260	8,278	-6,479	-6,479	-38,513.71	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
143	@SKCCC1	034730.KS	034730.KS	Korea	20250520	765,285	103	103	short sell	-219	0	-103	-116	-219	0	0.00	103	139,104.85	5.30	5.30	100	139,400	139,056	-219	-103	-21,970.21	-0.00	-116	0	-11,499.47	-0.00	ric exists	T,F,F,F,F
144	@NHNCO1	035420.KS	035420.KS	Korea	20250520	4,511,165	no ric	no ric	no trade	414	0	0	414	414	0	0.00	0	0.00	-416.88	-416.88	133	185,000	184,920	414	0	55,118.76	0.00	414	414	54,859.72	0.00	ric exists	T,F,F,F,F
145	@HONGK67	0388.HK	0388.HK	Hong Kong	20250520	120,747,251	no ric	no ric	long sell	4,800	0	-2,900	7,700	4,800	0	0.00	2,900	377.68	-3,175.59	-405.79	48	379	377	4,800	-2,900	232,715.36	0.00	7,700	0	373,453.96	0.00	ric exists	T,F,F,F,F
146	@CHINA710	0390.HK	0390.HK	Hong Kong	20250520	210,072,694	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	5,760.00	736.04	0	4	4	96,000	0	43,081.81	0.00	96,000	0	42,383.56	0.00	ric exists	T,F,F,F,F
147	@DAEWO6	042660.KS	042660.KS	Korea	20250520	1,112,056	2,469	2,469	short sell	-6,376	0	-2,469	-3,907	-6,376	0	0.00	2,469	78,259.46	6,303.13	6,303.13	56	77,600	78,193	-6,376	-2,469	-356,071.66	-0.00	-3,907	0	-220,325.06	-0.00	ric exists	T,F,F,F,F
148	@KOREA1368	047810.KS	047810.KS	Korea	20250520	1,139,210	1,633	1,633	short sell	-3,563	0	-1,633	-1,930	-3,563	0	0.00	1,633	87,243.05	5,769.21	5,769.21	62	86,500	87,089	-3,563	-1,633	-221,798.86	-0.00	-1,930	0	-123,321.36	-0.00	ric exists	T,F,F,F,F
149	@LGHOU1	051900.KS	051900.KS	Korea	20250520	85,531	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	57.00	57.00	225	312,000	311,169	-47	0	-10,553.09	-0.00	-47	0	-10,480.84	-0.00	ric exists	T,F,F,F,F
150	@WIZAR1	051980.KQ	051980.KQ	Korea	20250520	no ric	no ric	no ric	buy cover	0	0	62,619	-62,619	0	62,619	3,347.87	0	0.00	6,578.69	6,578.69	2	3,260	3,329	0	62,619	0.00	0.00	-62,619	0	-156,197.85	-0.00	ric exists	T,F,F,F,F
151	@CHINA479	0552.HK	0552.HK	Hong Kong	20250520	166,856,756	no ric	no ric	no trade	766,000	0	0	766,000	766,000	0	0.00	0	0.00	7,660.00	978.83	1	4	4	766,000	0	420,147.30	0.00	766,000	2,000	419,546.06	0.00	ric exists	T,F,F,F,F
152	@SHINS33	065350.KQ	065350.KQ	Korea	20250520	63,251	no ric	no ric	no trade	-469	0	0	-469	-469	0	0.00	0	0.00	106.11	106.11	42	58,200	59,116	-469	0	-19,643.70	-0.00	-469	0	-19,509.19	-0.00	ric exists	T,F,F,F,F
153	@TECHT5	0669.HK	0669.HK	Hong Kong	20250520	227,837,289	no ric	no ric	no trade	-148,500	0	0	-148,500	-148,500	0	0.00	0	0.00	-222,750.00	-28,464.13	12	93	93	-148,500	0	-1,765,732.55	-0.02	-148,500	0	-1,738,820.20	-0.02	ric exists	T,F,F,F,F
154	@LFCOK1	066970.KS	066970.KS	Korea	20250520	44,705	2,595	2,595	short sell	-7,627	0	-2,595	-5,032	-7,627	0	0.00	2,595	57,610.29	12,800.06	12,800.06	41	57,100	57,479	-7,627	-2,595	-313,413.17	-0.00	-5,032	-553	-215,792.01	-0.00	ric exists	T,F,F,F,F
155	@CHINA173	0688.HK	0688.HK	Hong Kong	20250520	339,603,495	no ric	no ric	no trade	254,000	0	0	254,000	254,000	0	0.00	0	0.00	30,480.00	3,894.89	2	13	13	254,000	0	433,866.08	0.00	254,000	0	430,356.96	0.00	ric exists	T,F,F,F,F
156	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250520	78,461,220	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	33,400.00	4,268.02	1	11	11	334,000	0	487,672.35	0.00	334,000	0	483,838.05	0.00	ric exists	T,F,F,F,F
157	@TENCE1	0700.HK	0700.HK	Hong Kong	20250520	547,486,688	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	12,000.00	1,533.42	66	517	515	4,000	0	264,402.80	0.00	4,000	0	263,105.69	0.00	ric exists	T,F,F,F,F
158	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250520	20,318,376	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	80.00	10.22	3	22	22	-1,600	0	-4,602.76	-0.00	-1,600	0	-4,617.15	-0.00	ric exists	T,F,F,F,F
159	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250520	15,658,634	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	120.00	15.33	3	25	25	200	0	639.27	0.00	200	0	624.49	0.00	ric exists	T,F,F,F,F
160	@DAEJO3	078600.KQ	078600.KQ	Korea	20250520	60,876	no ric	no ric	no trade	-195	0	0	-195	-195	0	0.00	0	0.00	599.94	599.94	50	69,600	70,323	-195	0	-9,767.23	-0.00	-195	0	-10,243.90	-0.00	ric exists	T,F,F,F,F
161	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250520	454,384,217	no ric	no ric	no trade	420,800	0	0	420,800	420,800	0	0.00	0	0.00	0.00	0.00	2	12	12	420,800	0	640,233.23	0.01	420,800	0	640,810.80	0.01	ric exists	T,F,F,F,F
162	@KAELC1	082270.KQ	082270.KQ	Korea	20250520	11,052	628	628	short sell	-2,473	0	-628	-1,845	-2,473	0	0.00	628	38,463.61	2,863.79	2,863.79	26	36,300	38,680	-2,473	-628	-64,603.81	-0.00	-1,845	0	-49,450.55	-0.00	ric exists	T,F,F,F,F
163	@CHINA276	0836.HK	0836.HK	Hong Kong	20250520	89,954,253	no ric	no ric	no trade	-1,024,000	0	0	-1,024,000	-1,024,000	0	0.00	0	0.00	-583,680.00	-74,585.61	3	20	20	-1,024,000	0	-2,638,094.80	-0.03	-1,024,000	0	-2,565,782.38	-0.03	ric exists	T,F,F,F,F
164	@BUMWO1	083650.KQ	083650.KQ	Korea	20250520	no ric	no ric	no ric	no trade	-693	0	0	-693	-693	0	0.00	0	0.00	-594.61	-594.61	28	38,400	38,214	-693	0	-19,151.02	-0.00	-693	0	-18,326.45	-0.00	ric exists	T,F,F,F,F
165	@MICRO183	0853.HK	0853.HK	Hong Kong	20250520	3,069,670	10,000	0	short sell	-71,900	-10,000	-10,000	-61,900	-61,900	0	0.00	0	0.00	1,238.00	158.20	1	7	7	-61,900	-10,000	-52,154.48	-0.00	-61,900	-2,000	-52,359.95	-0.00	ric exists	T,F,F,F,F
166	@PETRO74	0857.HK	0857.HK	Hong Kong	20250520	1,381,683,115	no ric	no ric	no trade	130,000	0	0	130,000	130,000	0	0.00	0	0.00	14,300.00	1,827.33	1	6	6	130,000	0	105,377.56	0.00	130,000	0	103,642.65	0.00	ric exists	T,F,F,F,F
167	@ECOPR3	086520.KQ	086520.KQ	Korea	20250520	554,387	no ric	no ric	no trade	-29,811	0	0	-29,811	-29,811	0	0.00	0	0.00	66,976.87	66,976.87	30	41,200	42,151	-29,811	0	-883,895.95	-0.01	-29,811	0	-939,633.77	-0.01	ric exists	T,F,F,F,F
168	@HANAF1	086790.KS	086790.KS	Korea	20250520	6,545,961	no ric	no ric	no trade	-10,074	0	0	-10,074	-10,074	0	0.00	0	0.00	-6,050.59	-6,050.59	49	67,600	67,451	-10,074	0	-490,090.21	-0.00	-10,074	0	-478,094.24	-0.00	ric exists	T,F,F,F,F
169	@XINYI1	0868.HK	0868.HK	Hong Kong	20250520	42,960,942	no ric	no ric	buy cover	-36,000	0	35,000	-71,000	-36,000	35,000	7.54	0	0.00	-4,926.26	-629.50	1	8	8	-36,000	35,000	-34,842.87	-0.00	-71,000	17,000	-68,053.00	-0.00	ric exists	T,F,F,F,F
170	@PEPTR1	087010.KQ	087010.KQ	Korea	20250520	93,613	9	9	short sell	-417	0	-9	-408	-417	0	0.00	9	200,877.78	-1,553.05	-1,553.05	144	200,000	201,035	-417	-9	-60,019.65	-0.00	-408	0	-56,455.86	-0.00	ric exists	T,F,F,F,F
171	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250520	114,610,488	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	80.00	10.22	1	7	7	1,000	0	863.02	0.00	1,000	0	853.56	0.00	ric exists	T,F,F,F,F
172	@SKENE1	096770.KS	096770.KS	Korea	20250520	931,036	721	721	short sell	-2,981	0	-721	-2,260	-2,981	0	0.00	721	84,972.54	6,286.31	6,286.31	61	84,500	84,811	-2,981	-721	-181,278.40	-0.00	-2,260	0	-141,661.40	-0.00	ric exists	T,F,F,F,F
173	@XINYI4	0968.HK	0968.HK	Hong Kong	20250520	135,938,900	no ric	no ric	no trade	824,000	0	0	824,000	824,000	0	0.00	0	0.00	0.00	0.00	0	2	2	824,000	0	256,005.37	0.00	824,000	0	256,236.32	0.00	ric exists	T,F,F,F,F
174	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250520	1,008,726,236	no ric	no ric	no trade	400,000	0	0	400,000	400,000	0	0.00	0	0.00	16,000.00	2,044.56	1	10	10	400,000	0	511,417.41	0.01	400,000	0	509,831.26	0.01	ric exists	T,F,F,F,F
175	@CHINA536	0998.HK	0998.HK	Hong Kong	20250520	675,521,039	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-70.00	-8.94	1	7	7	-1,000	0	-834.89	-0.00	-1,000	0	-826.68	-0.00	ric exists	T,F,F,F,F
176	@KUAIS1	1024.HK	1024.HK	Hong Kong	20250520	209,701,004	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	2,000.00	255.57	6	50	50	10,000	0	63,799.31	0.00	10,000	4,000	63,600.93	0.00	ric exists	T,F,F,F,F
177	@KBFIN1	105560.KS	105560.KS	Korea	20250520	9,649,308	no ric	no ric	no trade	-12,747	0	0	-12,747	-12,747	0	0.00	0	0.00	-7,151.03	-7,151.03	69	96,300	95,958	-12,747	0	-883,408.67	-0.01	-12,747	0	-865,515.95	-0.01	ric exists	T,F,F,F,F
178	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250520	32,742,874	no ric	no ric	no trade	194,000	0	0	194,000	194,000	0	0.00	0	0.00	54,320.00	6,941.29	1	11	11	194,000	0	273,833.34	0.00	194,000	0	267,129.08	0.00	ric exists	T,F,F,F,F
179	@CHINA170	1093.HK	1093.HK	Hong Kong	20250520	775,280,432	no ric	no ric	no trade	348,000	0	0	348,000	348,000	0	0.00	0	0.00	125,280.00	16,008.92	1	6	6	348,000	0	280,307.89	0.00	348,000	0	264,528.70	0.00	ric exists	T,F,F,F,F
180	@TAIWA69	1101.TW	1101.TW	Taiwan	20250520	102,640,791	no ric	no ric	no trade	-379,000	0	0	-379,000	-379,000	0	0.00	0	0.00	-3,330.89	-3,330.89	1	30	30	-379,000	0	-378,861.75	-0.00	-379,000	0	-373,757.38	-0.00	ric exists	T,F,F,F,F
181	@CHINA182	1109.HK	1109.HK	Hong Kong	20250520	323,024,904	no ric	no ric	no trade	94,500	0	0	94,500	94,500	0	0.00	0	0.00	0.00	0.00	3	25	25	94,500	0	301,451.76	0.00	94,500	0	301,723.71	0.00	ric exists	T,F,F,F,F
182	@VITAL12	1164.HK	1164.HK	Hong Kong	20250520	3,898,631	no ric	no ric	no trade	-610,000	0	0	-610,000	-610,000	0	0.00	0	0.00	-30,500.00	-3,897.45	0	2	1	-610,000	0	-119,326.45	-0.00	-610,000	0	-115,531.01	-0.00	ric exists	T,F,F,F,F
183	@YANZH2	1171.HK	1171.HK	Hong Kong	20250520	16,279,059	18,000	18,000	short sell	-886,000	-2,000	-18,000	-868,000	-884,000	0	0.00	16,000	8.90	-78,907.09	-10,083.15	1	9	9	-884,000	-18,000	-1,011,558.06	-0.01	-868,000	-14,000	-984,148.34	-0.01	ric exists	T,F,F,F,F
184	@SINOB5	1177.HK	1177.HK	Hong Kong	20250520	584,746,655	no ric	no ric	long sell	650,000	0	-60,000	710,000	650,000	0	0.00	60,000	4.21	86,719.50	11,081.46	1	4	4	650,000	-60,000	347,380.31	0.00	710,000	-5,000	368,885.48	0.00	ric exists	T,F,F,F,F
185	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250520	128,224,991	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	3,600.00	460.03	5	38	38	6,000	0	29,150.79	0.00	6,000	0	28,716.39	0.00	ric exists	T,F,F,F,F
186	@UNIPR3	1216.TW	1216.TW	Taiwan	20250520	175,430,816	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	-15,692.18	-15,692.18	3	82	82	273,000	0	737,691.16	0.01	273,000	0	749,851.01	0.01	ric exists	T,F,F,F,F
187	@YGENT1	122870.KQ	122870.KQ	Korea	20250520	107,115	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	-1,249.39	-1,249.39	53	74,000	74,182	-2,480	0	-132,072.01	-0.00	-2,480	0	-129,217.90	-0.00	ric exists	T,F,F,F,F
188	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250520	1,865,460,883	no ric	no ric	no trade	2,294,000	0	0	2,294,000	2,294,000	0	0.00	0	0.00	68,820.00	8,794.17	1	5	5	2,294,000	0	1,472,355.54	0.01	2,294,000	-36,000	1,464,876.70	0.01	ric exists	T,F,F,F,F
189	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250520	1,347,741,282	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	-51,250.00	-6,548.99	9	67	67	-41,000	0	-350,429.64	-0.00	-41,000	0	-344,187.32	-0.00	ric exists	T,F,F,F,F
190	@FORMO9	1301.TW	1301.TW	Taiwan	20250520	8,818,333	no ric	no ric	no trade	-666,000	0	0	-666,000	-666,000	0	0.00	0	0.00	1,205.07	1,205.07	1	37	37	-666,000	0	-814,807.18	-0.01	-666,000	0	-812,168.32	-0.01	ric exists	T,F,F,F,F
191	@NANYA7	1303.TW	1303.TW	Taiwan	20250520	65,495,656	no ric	no ric	no trade	-217,000	0	0	-217,000	-217,000	0	0.00	0	0.00	2,083.13	2,083.13	1	31	31	-217,000	0	-226,274.00	-0.00	-217,000	0	-227,283.34	-0.00	ric exists	T,F,F,F,F
192	@SITCI1	1308.HK	1308.HK	Hong Kong	20250520	128,055,106	no ric	no ric	long sell	418,000	0	-1,000	419,000	418,000	0	0.00	1,000	23.95	230,071.14	29,399.66	3	24	24	418,000	-1,000	1,298,668.02	0.01	419,000	-17,000	1,273,458.41	0.01	ric exists	T,F,F,F,F
193	@NIPPO103	1332.T	1332.T	Japan	20250520	49,751,969	no ric	no ric	no trade	133,200	0	0	133,200	133,200	0	0.00	0	0.00	-3,396,600.00	-23,483.11	6	832	839	133,200	0	765,031.01	0.01	133,200	0	784,309.50	0.01	ric exists	T,F,F,F,F
194	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250520	31,404,824	no ric	no ric	no trade	97,800	0	0	97,800	97,800	0	0.00	0	0.00	97,800.00	12,497.38	4	32	32	97,800	0	405,759.82	0.00	97,800	0	393,610.43	0.00	ric exists	T,F,F,F,F
195	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250520	no ric	no ric	no ric	no trade	1,130,000	0	0	1,130,000	1,130,000	0	0.00	0	0.00	-11,300.00	-1,443.97	1	5	5	1,130,000	0	746,937.93	0.01	1,130,000	0	749,057.86	0.01	ric exists	T,F,F,F,F
196	@HUAHO1	1347.HK	1347.HK	Hong Kong	20250520	2,159,397	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1,800.00	230.01	4	31	31	6,000	0	23,972.69	0.00	6,000	0	23,763.97	0.00	ric exists	T,F,F,F,F
197	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250520	119,323,604	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	0.00	0.00	0	1	1	328,000	0	43,613.68	0.00	328,000	0	43,653.02	0.00	ric exists	T,F,F,F,F
198	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250520	116,104,757	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-90.00	-11.50	2	15	15	-1,500	0	-2,934.26	-0.00	-1,500	0	-2,925.39	-0.00	ric exists	T,F,F,F,F
199	@INDUS124	1398.HK	1398.HK	Hong Kong	20250520	4,373,905,771	no ric	no ric	no trade	2,044,000	0	0	2,044,000	2,044,000	0	0.00	0	0.00	143,080.00	18,283.49	1	6	6	2,044,000	0	1,468,698.73	0.01	2,044,000	0	1,451,713.85	0.01	ric exists	T,F,F,F,F
200	@COWEL7	1415.HK	1415.HK	Hong Kong	20250520	2,213,156	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-2,700.00	-345.02	3	23	23	-18,000	0	-52,241.28	-0.00	-18,000	0	-51,942.91	-0.00	ric exists	T,F,F,F,F
201	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250520	47,735,463	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-98.00	-12.52	1	6	6	1,400	0	1,134.84	0.00	1,400	0	1,148.40	0.00	ric exists	T,F,F,F,F
202	@FORTU25	1519.TW	1519.TW	Taiwan	20250520	596,290	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	1,467.81	1,467.81	16	473	477	-5,000	0	-78,412.53	-0.00	-5,000	0	-79,505.58	-0.00	ric exists	T,F,F,F,F
203	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250520	71,058,901	no ric	no ric	no trade	128,000	0	0	128,000	128,000	0	0.00	0	0.00	599,040.00	76,548.39	2	19	19	128,000	0	313,887.44	0.00	128,000	0	237,511.75	0.00	ric exists	T,F,F,F,F
204	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250520	25,540,086	no ric	no ric	no trade	156,000	0	0	156,000	156,000	0	0.00	0	0.00	40,560.00	5,182.96	2	14	13	156,000	0	271,255.82	0.00	156,000	0	266,310.07	0.00	ric exists	T,F,F,F,F
205	@INPEX3	1605.T	1605.T	Japan	20250520	126,166,263	no ric	no ric	cannot calc	2,200	0	2,200	0	2,200	2,200	1,885.64	0	0.00	-15,969.65	-110.41	13	1,878	1,884	2,200	2,200	28,528.92	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
206	@WALSI4	1605.TW	1605.TW	Taiwan	20250520	47,799,110	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-657.71	-657.71	1	24	24	-29,000	0	-22,787.71	-0.00	-29,000	-1,000	-22,024.95	-0.00	ric exists	T,F,F,F,F
207	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250520	395,369,824	no ric	no ric	no trade	1,134,000	0	0	1,134,000	1,134,000	0	0.00	0	0.00	56,700.00	7,245.42	1	5	5	1,134,000	0	730,733.66	0.01	1,134,000	-18,000	724,136.96	0.01	ric exists	T,F,F,F,F
208	@HAZAM1	1719.T	1719.T	Japan	20250520	21,480,056	no ric	no ric	long sell	2,600	0	-4,500	7,100	2,600	0	0.00	4,500	1,460.51	-127,327.20	-880.30	10	1,454	1,458	2,600	-4,500	26,096.92	0.00	7,100	-7,200	71,960.44	0.00	ric exists	T,F,F,F,F
209	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250520	148,965,978	no ric	no ric	no trade	73,000	0	0	73,000	73,000	0	0.00	0	0.00	2,190.00	279.85	1	5	5	73,000	0	46,200.17	0.00	73,000	0	45,961.60	0.00	ric exists	T,F,F,F,F
210	@SHAND172	1787.HK	1787.HK	Hong Kong	20250520	no ric	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	18,000.00	2,300.13	3	24	24	24,000	0	72,263.29	0.00	24,000	0	70,025.03	0.00	ric exists	T,F,F,F,F
211	@LOTUS3	1795.TW	1795.TW	Taiwan	20250520	2,129,116	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-1,028.31	-1,028.31	7	226	227	-36,000	0	-269,752.36	-0.00	-36,000	0	-267,456.46	-0.00	ric exists	T,F,F,F,F
212	@INNOV87	1801.HK	1801.HK	Hong Kong	20250520	107,992,729	38,000	38,000	short sell	-114,000	0	-38,000	-76,000	-114,000	0	0.00	38,000	55.67	-157,750.63	-20,158.18	7	55	56	-114,000	-38,000	-806,019.47	-0.01	-76,000	-8,000	-515,948.25	-0.01	ric exists	T,F,F,F,F
213	@OBAYA2	1802.T	1802.T	Japan	20250520	123,516,657	no ric	no ric	long sell	83,000	0	-100	83,100	83,000	0	0.00	100	2,164.00	-1,161,814.07	-8,032.44	15	2,148	2,147	83,000	-100	1,230,733.04	0.01	83,100	0	1,233,689.40	0.01	ric exists	T,F,F,F,F
214	@SHIMI2	1803.T	1803.T	Japan	20250520	105,007,198	no ric	no ric	no trade	-11,900	0	0	-11,900	-11,900	0	0.00	0	0.00	297,500.00	2,056.83	11	1,561	1,554	-11,900	0	-128,233.46	-0.00	-11,900	100	-129,598.29	-0.00	ric exists	T,F,F,F,F
215	@HASEK2	1808.T	1808.T	Japan	20250520	32,137,374	3,200	3,200	short sell	-20,300	0	-3,200	-17,100	-20,300	0	0.00	3,200	2,057.94	44,771.95	309.54	14	2,054	2,057	-20,300	-3,200	-287,907.96	-0.00	-17,100	-3,400	-241,475.98	-0.00	ric exists	T,F,F,F,F
216	@KUOBI1	1808.TW	1808.TW	Taiwan	20250520	5,482,376	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	2.31	2.31	1	31	31	-800	0	-815.62	-0.00	-800	0	-814.08	-0.00	ric exists	T,F,F,F,F
217	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250520	1,230,588,827	no ric	no ric	long sell	190,000	0	-8,000	198,000	190,000	0	0.00	8,000	54.18	480,014.71	61,338.73	7	55	54	190,000	-8,000	1,331,219.62	0.01	198,000	0	1,326,444.44	0.01	ric exists	T,F,F,F,F
218	@KAJIM3	1812.T	1812.T	Japan	20250520	70,917,222	no ric	no ric	buy cover	-28,400	0	900	-29,300	-28,400	900	3,549.33	0	0.00	302,392.36	2,090.65	25	3,560	3,548	-28,400	900	-697,942.79	-0.01	-29,300	2,500	-718,265.42	-0.01	ric exists	T,F,F,F,F
219	@CGNPO1	1816.HK	1816.HK	Hong Kong	20250520	148,009,041	no ric	no ric	no trade	110,000	0	0	110,000	110,000	0	0.00	0	0.00	9,900.00	1,265.07	0	3	3	110,000	0	37,410.18	0.00	110,000	0	36,177.03	0.00	ric exists	T,F,F,F,F
220	@ZHAOJ1	1818.HK	1818.HK	Hong Kong	20250520	40,334,466	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	960.00	122.67	2	18	18	6,000	0	13,961.69	0.00	6,000	0	13,851.44	0.00	ric exists	T,F,F,F,F
221	@ESRAA1	1821.HK	1821.HK	Hong Kong	20250520	144,544,698	no ric	no ric	no trade	-422,800	0	0	-422,800	-422,800	0	0.00	0	0.00	0.00	0.00	2	13	13	-422,800	0	-691,927.36	-0.01	-422,800	0	-692,551.56	-0.01	ric exists	T,F,F,F,F
222	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250520	17,081,416	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-9.77	-1.25	1	7	7	-977	0	-885.64	-0.00	-977	0	-885.19	-0.00	ric exists	T,F,F,F,F
223	@ASTRO35	186A.T	186A.T	Japan	20250520	no ric	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	25,500.00	176.30	5	717	721	-5,100	0	-25,242.99	-0.00	-5,100	0	-25,284.62	-0.00	ric exists	T,F,F,F,F
224	@DAITO2	1878.T	1878.T	Japan	20250520	10,876,306	600	600	short sell	-3,800	0	-600	-3,200	-3,800	0	0.00	600	16,225.83	444,867.19	3,075.68	111	16,150	16,199	-3,800	-600	-423,650.39	-0.00	-3,200	-500	-357,618.60	-0.00	ric exists	T,F,F,F,F
225	@SUNAC1	1918.HK	1918.HK	Hong Kong	20250520	no ric	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	-2,840.00	-362.91	0	1	1	142,000	0	25,235.90	0.00	142,000	0	25,622.09	0.00	ric exists	T,F,F,F,F
226	@DAIWA17	1925.T	1925.T	Japan	20250520	98,659,029	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	154,000.00	1,064.71	34	4,948	4,964	-2,000	0	-68,314.23	-0.00	-2,000	1,300	-69,010.50	-0.00	ric exists	T,F,F,F,F
227	@SEKIS8	1928.T	1928.T	Japan	20250520	103,357,286	200	200	short sell	-58,500	0	-200	-58,300	-58,500	0	0.00	200	3,342.50	1,056,456.55	7,304.03	23	3,307	3,322	-58,500	-200	-1,335,492.80	-0.01	-58,300	0	-1,331,095.84	-0.01	ric exists	T,F,F,F,F
228	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250520	35,267,785	no ric	no ric	no trade	49,000	0	0	49,000	49,000	0	0.00	0	0.00	-1,960.00	-250.46	1	11	11	49,000	0	66,908.75	0.00	49,000	0	67,219.93	0.00	ric exists	T,F,F,F,F
229	@KANDE3	1942.T	1942.T	Japan	20250520	20,932,575	no ric	no ric	long sell	1,300	0	-300	1,600	1,300	0	0.00	300	2,904.83	-55,356.64	-382.72	20	2,894	2,905	1,300	-300	25,975.77	0.00	1,600	-800	32,202.15	0.00	ric exists	T,F,F,F,F
230	@KINDE2	1944.T	1944.T	Japan	20250520	23,528,948	no ric	no ric	long buy	41,800	0	1,000	40,800	41,800	1,000	3,775.50	0	0.00	75,854.59	524.44	26	3,770	3,773	41,800	1,000	1,087,850.26	0.01	40,800	500	1,055,650.55	0.01	ric exists	T,F,F,F,F
231	@JXRAA1	1951.HK	1951.HK	Hong Kong	20250520	1,903,386	no ric	no ric	no trade	156,000	0	0	156,000	156,000	0	0.00	0	0.00	0.00	0.00	0	3	3	156,000	0	55,647.33	0.00	156,000	0	55,697.53	0.00	ric exists	T,F,F,F,F
232	@KYOWA3	1951.T	1951.T	Japan	20250520	26,066,900	no ric	no ric	cannot calc	900	0	900	0	900	900	1,819.11	0	0.00	1,143.58	7.91	13	1,820	1,819	900	900	11,310.57	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
233	@EVERE39	1952.HK	1952.HK	Hong Kong	20250520	495,730	6,000	1,000	short sell	-24,000	-5,000	-6,000	-18,000	-19,000	0	0.00	1,000	45.99	47,556.62	6,077.03	6	44	46	-19,000	-6,000	-107,615.02	-0.00	-18,000	-2,000	-107,916.86	-0.00	ric exists	T,F,F,F,F
234	@ALTEO5	196170.KQ	196170.KQ	Korea	20250520	697,763	no ric	no ric	no trade	-1,166	0	0	-1,166	-1,166	0	0.00	0	0.00	3,117.01	3,117.01	228	317,500	323,886	-1,166	0	-266,421.74	-0.00	-1,166	0	-266,264.27	-0.00	ric exists	T,F,F,F,F
235	@JGCCO1	1963.T	1963.T	Japan	20250520	45,143,105	no ric	no ric	buy cover	-121,500	0	1,000	-122,500	-121,500	1,000	1,138.55	0	0.00	2,322,875.99	16,059.69	8	1,134	1,138	-121,500	1,000	-951,132.06	-0.01	-122,500	3,300	-969,872.21	-0.01	ric exists	T,F,F,F,F
236	@TAKAS10	1969.T	1969.T	Japan	20250520	9,905,965	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-60,300.00	-416.90	43	6,275	6,312	900	0	38,985.91	0.00	900	0	39,193.84	0.00	ric exists	T,F,F,F,F
237	@DAIDA1	1980.T	1980.T	Japan	20250520	3,345,519	no ric	no ric	long buy	2,300	0	400	1,900	2,300	400	4,192.50	0	0.00	-151,609.01	-1,048.18	29	4,170	4,187	2,300	400	66,208.75	0.00	1,900	300	55,383.50	0.00	ric exists	T,F,F,F,F
238	@WHARF12	1997.HK	1997.HK	Hong Kong	20250520	133,128,064	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	800.00	102.23	2	19	19	5,000	0	12,414.66	0.00	5,000	0	12,323.48	0.00	ric exists	T,F,F,F,F
239	@CHINA152	2002.TW	2002.TW	Taiwan	20250520	127,926,810	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	-12,594.60	-12,594.60	1	22	21	-776,000	0	-557,023.89	-0.01	-776,000	0	-541,849.35	-0.01	ric exists	T,F,F,F,F
240	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250520	13,843,675	2,000	0	short sell	-71,000	-2,000	-2,000	-69,000	-69,000	0	0.00	0	0.00	1,380.00	176.34	0	2	2	-69,000	-2,000	-15,703.07	-0.00	-69,000	0	-15,893.84	-0.00	ric exists	T,F,F,F,F
241	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250520	18,397,333	no ric	no ric	no trade	33,350	0	0	33,350	33,350	0	0.00	0	0.00	-170,085.00	-21,734.33	18	144	145	33,350	0	615,713.32	0.01	33,350	0	638,034.50	0.01	ric exists	T,F,F,F,F
242	@KINGS47	2059.TW	2059.TW	Taiwan	20250520	1,167,428	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	2,610.96	2,610.96	67	2,010	2,026	2,000	0	133,284.72	0.00	2,000	0	130,054.92	0.00	ric exists	T,F,F,F,F
243	@SAMSU593	207940.KS	207940.KS	Korea	20250520	425,997	8	8	short sell	-47	0	-8	-39	-47	0	0.00	8	1,028,500.00	205.34	205.34	739	1,027,000	1,028,777	-47	-8	-34,737.27	-0.00	-39	0	-28,655.05	-0.00	ric exists	T,F,F,F,F
244	@NIHON55	2127.T	2127.T	Japan	20250520	44,543,004	no ric	no ric	long buy	27,300	0	900	26,400	27,300	900	673.08	0	0.00	444,520.62	3,073.29	5	671	673	27,300	900	126,511.74	0.00	26,400	0	118,630.48	0.00	ric exists	T,F,F,F,F
245	@PHARM126	214450.KQ	214450.KQ	Korea	20250520	48,603	10	10	short sell	-248	0	-10	-238	-248	0	0.00	10	437,700.00	-2,599.19	-2,599.19	317	440,000	439,540	-248	-10	-78,529.30	-0.00	-238	0	-71,869.92	-0.00	ric exists	T,F,F,F,F
246	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250520	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	19.00	2.43	1	6	6	-1,900	0	-1,372.52	-0.00	-1,900	0	-1,376.19	-0.00	ric exists	T,F,F,F,F
247	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250520	58,266,540	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-18.00	-2.30	1	5	5	900	0	606.41	0.00	900	0	609.26	0.00	ric exists	T,F,F,F,F
248	@HOTAI2	2207.TW	2207.TW	Taiwan	20250520	5,350,511	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	570.90	570.90	20	611	613	-3,000	0	-60,773.86	-0.00	-3,000	-1,000	-61,056.32	-0.00	ric exists	T,F,F,F,F
249	@YAMAZ1	2212.T	2212.T	Japan	20250520	21,115,927	no ric	no ric	no trade	30,900	0	0	30,900	30,900	0	0.00	0	0.00	-1,081,500.00	-7,477.18	23	3,295	3,304	30,900	0	702,854.43	0.01	30,900	0	706,564.53	0.01	ric exists	T,F,F,F,F
250	@KOTOB1	2222.T	2222.T	Japan	20250520	20,392,402	no ric	no ric	long sell	3,500	0	-300	3,800	3,500	0	0.00	300	2,375.00	-128,646.31	-889.42	16	2,354	2,370	3,500	-300	56,875.60	0.00	3,800	-600	62,350.47	0.00	ric exists	T,F,F,F,F
251	@SIMMT2	222800.KQ	222800.KQ	Korea	20250520	11,415	458	458	short sell	-14,022	0	-458	-13,564	-14,022	0	0.00	458	17,124.83	-3,888.73	-3,888.73	12	16,850	17,198	-14,022	-458	-170,034.58	-0.00	-13,564	0	-158,507.21	-0.00	ric exists	T,F,F,F,F
252	@CALBE1	2229.T	2229.T	Japan	20250520	27,185,097	no ric	no ric	no trade	18,400	0	0	18,400	18,400	0	0.00	0	0.00	-772,800.00	-5,342.91	20	2,944	2,951	18,400	0	373,880.96	0.00	18,400	0	377,210.71	0.00	ric exists	T,F,F,F,F
253	@SHANG384	2252.HK	2252.HK	Hong Kong	20250520	no ric	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-4,320.00	-552.03	2	16	16	-24,000	0	-49,218.79	-0.00	-24,000	0	-48,710.38	-0.00	ric exists	T,F,F,F,F
254	@MORIN6	2264.T	2264.T	Japan	20250520	10,248,746	no ric	no ric	no trade	20,300	0	0	20,300	20,300	0	0.00	0	0.00	-1,075,900.00	-7,438.46	22	3,221	3,239	20,300	0	451,375.78	0.00	20,300	-100	456,377.09	0.00	ric exists	T,F,F,F,F
255	@YAKUL2	2267.T	2267.T	Japan	20250520	28,976,572	no ric	no ric	no trade	43,600	0	0	43,600	43,600	0	0.00	0	0.00	-1,242,600.00	-8,590.98	20	2,928	2,928	43,600	0	881,119.64	0.01	43,600	0	884,993.42	0.01	ric exists	T,F,F,F,F
256	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250520	179,420,382	no ric	no ric	no trade	262,000	0	0	262,000	262,000	0	0.00	0	0.00	104,800.00	13,391.88	3	24	24	262,000	0	808,972.65	0.01	262,000	0	796,291.42	0.01	ric exists	T,F,F,F,F
257	@MEIJI9	2269.T	2269.T	Japan	20250520	42,401,208	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-2,990,000.00	-20,671.99	22	3,171	3,187	46,000	0	1,006,944.57	0.01	46,000	0	1,022,151.96	0.01	ric exists	T,F,F,F,F
258	@OLIXP1	226950.KQ	226950.KQ	Korea	20250520	2,113	25	0	short sell	-670	-25	-25	-645	-645	0	0.00	0	0.00	-1.06	-1.06	33	45,850	45,654	-645	-25	-21,282.69	-0.00	-645	0	-21,021.71	-0.00	ric exists	T,F,F,F,F
259	@NIPPO99	2282.T	2282.T	Japan	20250520	17,750,067	no ric	no ric	long sell	12,400	0	-100	12,500	12,400	0	0.00	100	5,275.00	-1,778,134.29	-12,293.50	36	5,181	5,195	12,400	-100	443,493.00	0.00	12,500	-300	456,979.99	0.00	ric exists	T,F,F,F,F
260	@LITEO8	2301.TW	2301.TW	Taiwan	20250520	59,589,148	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-66.48	-66.48	3	101	101	7,000	0	23,440.87	0.00	7,000	0	23,396.65	0.00	ric exists	T,F,F,F,F
261	@DELTA40	2308.TW	2308.TW	Taiwan	20250520	55,999,706	no ric	no ric	cannot calc	1,000	0	1,000	0	1,000	1,000	361.00	0	0.00	139.40	139.40	12	366	365	1,000	1,000	12,118.30	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
262	@HONHA4	2317.TW	2317.TW	Taiwan	20250520	348,854,394	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	767.53	767.53	5	154	155	-53,000	0	-270,614.41	-0.00	-53,000	0	-270,103.88	-0.00	ric exists	T,F,F,F,F
263	@PINGA1	2318.HK	2318.HK	Hong Kong	20250520	no ric	no ric	no ric	no trade	71,500	0	0	71,500	71,500	0	0.00	0	0.00	50,050.00	6,395.64	6	46	46	71,500	0	424,169.55	0.00	71,500	0	418,147.34	0.00	ric exists	T,F,F,F,F
264	@CHINA307	2319.HK	2319.HK	Hong Kong	20250520	320,190,750	no ric	no ric	no trade	561,000	0	0	561,000	561,000	0	0.00	0	0.00	190,740.00	24,373.73	2	18	18	561,000	0	1,319,763.35	0.01	561,000	0	1,296,545.28	0.01	ric exists	T,F,F,F,F
265	@COMPA38	2324.TW	2324.TW	Taiwan	20250520	121,634,626	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	-1,619.53	-1,619.53	1	29	29	113,000	0	107,900.96	0.00	113,000	0	109,006.19	0.00	ric exists	T,F,F,F,F
266	@YAGEO2	2327.TW	2327.TW	Taiwan	20250520	8,513,953	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	1,420.85	1,420.85	16	476	479	-8,000	0	-126,255.78	-0.00	-8,000	0	-127,076.56	-0.00	ric exists	T,F,F,F,F
267	@PICCP1	2328.HK	2328.HK	Hong Kong	20250520	819,775,903	no ric	no ric	no trade	262,000	0	0	262,000	262,000	0	0.00	0	0.00	26,200.00	3,347.97	2	15	15	262,000	0	505,817.43	0.01	262,000	0	502,920.90	0.01	ric exists	T,F,F,F,F
268	@TAIWA91	2330.TW	2330.TW	Taiwan	20250520	738,670,217	no ric	no ric	no trade	57,000	0	0	57,000	57,000	0	0.00	0	0.00	-16,600.35	-16,600.35	32	978	984	57,000	0	1,848,281.14	0.02	57,000	0	1,856,112.07	0.02	ric exists	T,F,F,F,F
269	@SOHGO1	2331.T	2331.T	Japan	20250520	60,137,668	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	-29,150.00	-201.53	7	1,016	1,015	5,300	0	37,154.15	0.00	5,300	-200	37,157.86	0.00	ric exists	T,F,F,F,F
270	@WEICH3	2338.HK	2338.HK	Hong Kong	20250520	197,959,159	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1,680.00	214.68	2	15	15	6,000	0	11,644.98	0.00	6,000	0	11,440.49	0.00	ric exists	T,F,F,F,F
271	@PACIF111	2343.HK	2343.HK	Hong Kong	20250520	581,559,803	no ric	no ric	buy cover	-817,000	0	6,000	-823,000	-817,000	6,000	1.87	0	0.00	-8,120.43	-1,037.67	0	2	2	-817,000	6,000	-197,423.78	-0.00	-823,000	2,000	-197,999.85	-0.00	ric exists	T,F,F,F,F
272	@ACCTO2	2345.TW	2345.TW	Taiwan	20250520	14,387,583	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	2,187.09	2,187.09	23	704	707	-22,000	0	-513,510.89	-0.01	-22,000	0	-513,270.19	-0.01	ric exists	T,F,F,F,F
273	@AVICH1	2357.HK	2357.HK	Hong Kong	20250520	45,294,490	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-8,320.00	-1,063.17	0	4	4	104,000	0	51,591.79	0.00	104,000	0	52,703.04	0.00	ric exists	T,F,F,F,F
274	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250520	11,176,980	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	59,850.00	7,647.94	8	65	65	28,500	0	236,667.99	0.00	28,500	0	229,222.54	0.00	ric exists	T,F,F,F,F
275	@SOLOM6	2359.TW	2359.TW	Taiwan	20250520	250,977	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	3,843.13	3,843.13	5	142	146	-34,000	0	-160,637.93	-0.00	-34,000	-1,000	-163,710.36	-0.00	ric exists	T,F,F,F,F
276	@CHROM5	2360.TW	2360.TW	Taiwan	20250520	8,016,612	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-247.51	-247.51	11	329	332	8,000	0	87,265.02	0.00	8,000	0	87,100.40	0.00	ric exists	T,F,F,F,F
277	@GIANT18	2367.HK	2367.HK	Hong Kong	20250520	29,394,015	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	2,480.00	316.91	11	85	85	1,600	0	17,357.51	0.00	1,600	0	17,055.80	0.00	ric exists	T,F,F,F,F
278	@KAKAK2	2371.T	2371.T	Japan	20250520	23,022,144	no ric	no ric	long buy	7,600	0	300	7,300	7,600	300	2,550.83	0	0.00	-259,399.74	-1,793.41	18	2,538	2,547	7,600	300	133,154.76	0.00	7,300	200	128,976.85	0.00	ric exists	T,F,F,F,F
279	@TATUN1	2371.TW	2371.TW	Taiwan	20250520	no ric	no ric	no ric	no trade	-106,000	0	0	-106,000	-106,000	0	0.00	0	0.00	232.67	232.67	1	41	41	-106,000	0	-144,093.38	-0.00	-106,000	0	-143,646.15	-0.00	ric exists	T,F,F,F,F
280	@GIGAB3	2376.TW	2376.TW	Taiwan	20250520	4,627,035	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	332.73	332.73	9	257	258	-44,000	0	-374,921.31	-0.00	-44,000	0	-373,485.96	-0.00	ric exists	T,F,F,F,F
281	@MICRO63	2377.TW	2377.TW	Taiwan	20250520	29,651,733	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-862.77	-862.77	5	136	137	9,000	0	40,731.41	0.00	9,000	0	41,399.16	0.00	ric exists	T,F,F,F,F
282	@REALT8	2379.TW	2379.TW	Taiwan	20250520	12,684,204	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	1,053.23	1,053.23	17	519	521	7,000	0	120,453.58	0.00	7,000	0	118,836.44	0.00	ric exists	T,F,F,F,F
283	@CHINA318	2380.HK	2380.HK	Hong Kong	20250520	124,072,471	no ric	no ric	no trade	-356,000	0	0	-356,000	-356,000	0	0.00	0	0.00	-14,240.00	-1,819.66	0	3	3	-356,000	0	-147,472.32	-0.00	-356,000	0	-145,783.07	-0.00	ric exists	T,F,F,F,F
284	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250520	49,407,647	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	-6,650.00	-849.77	8	63	63	19,000	0	153,770.44	0.00	19,000	0	154,760.13	0.00	ric exists	T,F,F,F,F
285	@CHICO3	2385.TW	2385.TW	Taiwan	20250520	13,105,735	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-488.21	-488.21	6	166	167	10,000	0	55,037.97	0.00	10,000	0	55,265.07	0.00	ric exists	T,F,F,F,F
286	@ADVAN60	2395.TW	2395.TW	Taiwan	20250520	17,312,691	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	9.99	9.99	11	345	345	13,000	0	148,701.99	0.00	13,000	0	147,991.25	0.00	ric exists	T,F,F,F,F
287	@XDINC1	2400.HK	2400.HK	Hong Kong	20250520	13,941,154	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	0.00	0.00	5	39	39	-10,600	0	-52,516.18	-0.00	-10,600	0	-52,563.55	-0.00	ric exists	T,F,F,F,F
288	@UTDIN7	2404.TW	2404.TW	Taiwan	20250520	2,842,315	no ric	no ric	long sell	119,000	0	-2,000	121,000	119,000	0	0.00	2,000	546.00	-38,149.78	-38,149.78	18	542	547	119,000	-2,000	2,138,457.23	0.02	121,000	0	2,202,329.52	0.02	ric exists	T,F,F,F,F
289	@NANYA4	2408.TW	2408.TW	Taiwan	20250520	6,544,399	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-622.71	-622.71	2	45	45	-16,000	0	-24,004.51	-0.00	-16,000	0	-23,270.89	-0.00	ric exists	T,F,F,F,F
290	@CHUNG26	2412.TW	2412.TW	Taiwan	20250520	93,346,253	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	3,196.69	3,196.69	4	132	132	754,000	0	3,287,391.44	0.03	754,000	0	3,268,713.69	0.03	ric exists	T,F,F,F,F
291	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250520	21,695,324	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-15,300.00	-1,955.11	6	49	49	18,000	0	112,652.46	0.00	18,000	0	114,712.04	0.00	ric exists	T,F,F,F,F
292	@HAKUH1	2433.T	2433.T	Japan	20250520	27,799,378	no ric	no ric	buy cover	-79,300	0	1,300	-80,600	-79,300	1,300	1,123.58	0	0.00	715,455.06	4,946.45	8	1,116	1,121	-79,300	1,300	-610,926.37	-0.01	-80,600	300	-622,639.52	-0.01	ric exists	T,F,F,F,F
293	@KINGY1	2449.TW	2449.TW	Taiwan	20250520	21,443,916	no ric	no ric	no trade	125,000	0	0	125,000	125,000	0	0.00	0	0.00	-709.78	-709.78	3	96	96	125,000	0	396,621.50	0.00	125,000	0	395,459.65	0.00	ric exists	T,F,F,F,F
294	@MEDIA42	2454.TW	2454.TW	Taiwan	20250520	48,344,921	no ric	no ric	no trade	33,000	0	0	33,000	33,000	0	0.00	0	0.00	1,399.08	1,399.08	44	1,315	1,329	33,000	0	1,438,778.75	0.01	33,000	0	1,430,604.13	0.01	ric exists	T,F,F,F,F
295	@MIRLE1	2464.TW	2464.TW	Taiwan	20250520	281,223	1,000	1,000	short sell	-70,000	0	-1,000	-69,000	-70,000	0	0.00	1,000	64.10	2,520.42	2,520.42	2	62	63	-70,000	-1,000	-144,590.73	-0.00	-69,000	-4,000	-144,311.32	-0.00	ric exists	T,F,F,F,F
296	@CATCH1	2474.TW	2474.TW	Taiwan	20250520	21,437,603	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	65.06	65.06	7	213	214	-19,000	0	-134,179.92	-0.00	-19,000	0	-133,612.40	-0.00	ric exists	T,F,F,F,F
297	@ECOPR7	247540.KQ	247540.KQ	Korea	20250520	no ric	no ric	no ric	buy cover	0	0	14,767	-14,767	0	14,767	89,783.97	0	0.00	42,725.62	42,725.62	64	88,300	89,623	0	14,767	0.00	0.00	-14,767	0	-988,952.31	-0.01	ric exists	T,F,F,F,F
298	@SAPPO6	2501.T	2501.T	Japan	20250520	8,485,448	600	600	short sell	-17,800	0	-600	-17,200	-17,800	0	0.00	600	7,470.83	3,616,808.64	25,005.56	51	7,405	7,449	-17,800	-600	-909,906.05	-0.01	-17,200	-600	-899,152.59	-0.01	ric exists	T,F,F,F,F
299	@KIRIN8	2503.T	2503.T	Japan	20250520	108,037,932	100	100	short sell	-83,500	0	-100	-83,400	-83,500	0	0.00	100	2,109.00	3,257,736.29	22,523.04	14	2,058	2,066	-83,500	-100	-1,185,981.21	-0.01	-83,400	0	-1,200,632.34	-0.01	ric exists	T,F,F,F,F
300	@HWANG2	2543.TW	2543.TW	Taiwan	20250520	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	27.87	27.87	3	85	87	-177	0	-500.00	-0.00	-177	0	-525.41	-0.00	ric exists	T,F,F,F,F
301	@SILIC73	257720.KQ	257720.KQ	Korea	20250520	27,836	no ric	no ric	no trade	-10,478	0	0	-10,478	-10,478	0	0.00	0	0.00	-30,739.29	-30,739.29	30	41,200	40,376	-10,478	0	-310,672.63	-0.00	-10,478	0	-276,342.86	-0.00	ric exists	T,F,F,F,F
302	@COCAC27	2579.T	2579.T	Japan	20250520	20,151,669	1,300	1,300	short sell	-36,100	0	-1,300	-34,800	-36,100	0	0.00	1,300	2,404.88	2,647,196.79	18,301.95	16	2,390	2,401	-36,100	-1,300	-595,478.01	-0.01	-34,800	-2,100	-589,040.68	-0.01	ric exists	T,F,F,F,F
303	@LIFED1	2585.T	2585.T	Japan	20250520	5,866,293	3,100	3,100	short sell	-3,100	0	-3,100	0	-3,100	0	0.00	3,100	1,822.06	6,032.85	41.71	13	1,820	1,819	-3,100	-3,100	-38,947.95	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
304	@ITOEN1	2593.T	2593.T	Japan	20250520	6,004,249	800	800	short sell	-15,400	0	-800	-14,600	-15,400	0	0.00	800	3,207.25	935,833.22	6,470.08	22	3,187	3,201	-15,400	-800	-338,808.48	-0.00	-14,600	-1,100	-325,825.70	-0.00	ric exists	T,F,F,F,F
305	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250520	216,287,881	no ric	no ric	no trade	104,200	0	0	104,200	104,200	0	0.00	0	0.00	57,310.00	7,323.36	3	24	24	104,200	0	326,399.38	0.00	104,200	0	319,359.85	0.00	ric exists	T,F,F,F,F
306	@EVERG16	2603.TW	2603.TW	Taiwan	20250520	5,425,587	no ric	no ric	no trade	-49,000	0	0	-49,000	-49,000	0	0.00	0	0.00	-3,695.51	-3,695.51	9	258	255	-49,000	0	-418,338.31	-0.00	-49,000	0	-412,684.45	-0.00	ric exists	T,F,F,F,F
307	@CHINA145	2610.TW	2610.TW	Taiwan	20250520	18,581,294	no ric	no ric	no trade	377,000	0	0	377,000	377,000	0	0.00	0	0.00	4,829.49	4,829.49	1	23	23	377,000	0	283,740.59	0.00	377,000	0	277,591.14	0.00	ric exists	T,F,F,F,F
308	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250520	64,693,452	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	5,280.00	674.71	1	11	11	66,000	0	93,497.33	0.00	66,000	0	92,906.00	0.00	ric exists	T,F,F,F,F
309	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250520	134,127,270	no ric	no ric	no trade	16,100	0	0	16,100	16,100	0	0.00	0	0.00	2,576.00	329.17	2	12	12	16,100	0	24,536.79	0.00	16,100	0	24,229.27	0.00	ric exists	T,F,F,F,F
310	@EVAAI1	2618.TW	2618.TW	Taiwan	20250520	12,553,304	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	-519.18	-519.18	1	42	43	774,000	0	1,089,363.82	0.01	774,000	0	1,084,747.57	0.01	ric exists	T,F,F,F,F
311	@CHINA280	2628.HK	2628.HK	Hong Kong	20250520	359,622,407	no ric	no ric	no trade	200,000	0	0	200,000	200,000	0	0.00	0	0.00	28,000.00	3,577.98	2	16	16	200,000	0	401,974.11	0.00	200,000	0	398,753.56	0.00	ric exists	T,F,F,F,F
312	@HYUND474	267250.KS	267250.KS	Korea	20250520	1,118,069	24	24	short sell	-413	0	-24	-389	-413	0	0.00	24	83,227.08	281.91	281.91	59	82,400	83,018	-413	-24	-24,490.89	-0.00	-389	0	-23,048.76	-0.00	ric exists	T,F,F,F,F
313	@HYUND472	267260.KS	267260.KS	Korea	20250520	539,533	52	52	short sell	-578	0	-52	-526	-578	0	0.00	52	370,519.23	-9,262.20	-9,262.20	271	376,500	371,501	-578	-52	-156,610.26	-0.00	-526	0	-131,770.21	-0.00	ric exists	T,F,F,F,F
314	@XINAO1	2688.HK	2688.HK	Hong Kong	20250520	68,470,925	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	42,000.00	5,366.97	8	64	64	40,000	0	327,307.14	0.00	40,000	0	322,227.67	0.00	ric exists	T,F,F,F,F
315	@ORION55	271560.KS	271560.KS	Korea	20250520	635,860	no ric	no ric	no trade	134	0	0	134	134	0	0.00	0	0.00	-571.88	-571.88	84	116,900	118,666	134	0	11,273.19	0.00	134	0	11,703.60	0.00	ric exists	T,F,F,F,F
316	@FIELD8	2767.T	2767.T	Japan	20250520	2,454,322	no ric	no ric	no trade	-39,600	0	0	-39,600	-39,600	0	0.00	0	0.00	-316,800.00	-2,190.26	12	1,808	1,804	-39,600	0	-494,248.21	-0.00	-39,600	0	-489,459.56	-0.00	ric exists	T,F,F,F,F
317	@NISSH11	2768.T	2768.T	Japan	20250520	31,942,695	no ric	no ric	long buy	800	0	400	400	800	400	3,549.00	0	0.00	-18,892.27	-130.62	24	3,536	3,545	800	400	19,527.82	0.00	400	0	9,805.67	0.00	ric exists	T,F,F,F,F
318	@RAINB29	277810.KQ	277810.KQ	Korea	20250520	22,396	1	1	short sell	-235	0	-1	-234	-235	0	0.00	1	275,500.00	334.35	334.35	195	271,000	272,270	-235	-1	-45,831.55	-0.00	-234	0	-45,407.67	-0.00	ric exists	T,F,F,F,F
319	@KIKKO2	2801.T	2801.T	Japan	20250520	153,239,300	no ric	no ric	long sell	150,900	0	-300	151,200	150,900	0	0.00	300	1,388.00	-4,307,727.07	-29,782.37	10	1,383	1,389	150,900	-300	1,440,664.68	0.01	151,200	-500	1,465,486.41	0.01	ric exists	T,F,F,F,F
320	@AJINO2	2802.T	2802.T	Japan	20250520	231,650,745	no ric	no ric	long sell	21,000	0	-4,200	25,200	21,000	0	0.00	4,200	3,311.98	-181,604.17	-1,255.56	23	3,313	3,311	21,000	-4,200	480,277.48	0.00	25,200	-4,800	574,496.97	0.01	ric exists	T,F,F,F,F
321	@QPCOR2	2809.T	2809.T	Japan	20250520	9,855,009	no ric	no ric	long sell	2,000	0	-100	2,100	2,000	0	0.00	100	3,276.00	-87,021.29	-601.64	22	3,222	3,231	2,000	-100	44,484.33	0.00	2,100	-500	47,096.06	0.00	ric exists	T,F,F,F,F
322	@NICHI31	2871.T	2871.T	Japan	20250520	42,295,844	no ric	no ric	no trade	70,300	0	0	70,300	70,300	0	0.00	0	0.00	-1,511,450.00	-10,449.73	12	1,808	1,825	70,300	0	877,658.02	0.01	70,300	0	883,396.22	0.01	ric exists	T,F,F,F,F
323	@TOYOS3	2875.T	2875.T	Japan	20250520	14,684,025	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-147,600.00	-1,020.46	66	9,498	9,474	3,600	0	236,040.30	0.00	3,600	0	235,805.79	0.00	ric exists	T,F,F,F,F
324	@FUBON8	2881.TW	2881.TW	Taiwan	20250520	280,922,935	no ric	no ric	no trade	58,000	0	0	58,000	58,000	0	0.00	0	0.00	1,293.46	1,293.46	3	81	81	58,000	0	155,187.18	0.00	58,000	0	153,166.98	0.00	ric exists	T,F,F,F,F
325	@CATHA19	2882.TW	2882.TW	Taiwan	20250520	292,148,439	8,000	8,000	long sell	-8,000	0	-41,000	33,000	-8,000	0	0.00	41,000	61.45	695.29	695.29	2	62	62	-8,000	-41,000	-16,312.46	-0.00	33,000	-169,000	66,069.89	0.00	ric exists	T,F,F,F,F
326	@CHINA233	2883.TW	2883.TW	Taiwan	20250520	576,959,181	no ric	no ric	long sell	0	0	-35,000	35,000	0	0	0.00	35,000	17.25	141.19	141.19	1	17	17	0	-35,000	0.00	0.00	35,000	-19,000	19,748.17	0.00	ric exists	T,F,F,F,F
327	@ESUNF1	2884.TW	2884.TW	Taiwan	20250520	563,577,341	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	62.27	62.27	1	30	30	-22,000	0	-21,955.51	-0.00	-22,000	0	-21,914.09	-0.00	ric exists	T,F,F,F,F
328	@MEGAF3	2886.TW	2886.TW	Taiwan	20250520	286,415,429	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	6.19	6.19	1	41	41	-11,000	0	-15,062.50	-0.00	-11,000	0	-14,997.68	-0.00	ric exists	T,F,F,F,F
329	@FIRST60	2892.TW	2892.TW	Taiwan	20250520	341,096,512	no ric	no ric	long sell	43,000	0	-90,000	133,000	43,000	0	0.00	90,000	27.00	-248.46	-248.46	1	27	27	43,000	-90,000	38,707.27	0.00	133,000	0	118,836.44	0.00	ric exists	T,F,F,F,F
330	@NISSI10	2897.T	2897.T	Japan	20250520	23,770,790	no ric	no ric	no trade	10,300	0	0	10,300	10,300	0	0.00	0	0.00	-473,800.00	-3,275.72	21	3,075	3,091	10,300	0	218,642.12	0.00	10,300	0	220,739.53	0.00	ric exists	T,F,F,F,F
331	@FUJIA23	2899.HK	2899.HK	Hong Kong	20250520	354,518,899	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	960.00	122.67	2	18	18	6,000	0	13,424.71	0.00	6,000	0	13,313.96	0.00	ric exists	T,F,F,F,F
332	@PRESI14	2912.TW	2912.TW	Taiwan	20250520	16,854,063	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	4,424.15	4,424.15	9	262	261	106,000	0	922,549.11	0.01	106,000	0	913,793.01	0.01	ric exists	T,F,F,F,F
333	@JAPAN208	2914.T	2914.T	Japan	20250520	138,616,092	no ric	no ric	long sell	33,500	0	-200	33,700	33,500	0	0.00	200	4,481.50	641,141.74	4,432.67	31	4,477	4,473	33,500	-200	1,035,340.95	0.01	33,700	0	1,031,618.41	0.01	ric exists	T,F,F,F,F
334	@SREHL1	2980.T	2980.T	Japan	20250520	1,496,717	500	500	short sell	-11,400	0	-500	-10,900	-11,400	0	0.00	500	3,371.00	513,390.44	3,549.43	23	3,325	3,366	-11,400	-500	-261,666.42	-0.00	-10,900	-200	-252,235.10	-0.00	ric exists	T,F,F,F,F
335	@ABLBI4	298380.KQ	298380.KQ	Korea	20250520	305,569	155	155	short sell	-3,911	0	-155	-3,756	-3,911	0	0.00	155	66,512.26	-7,620.71	-7,620.71	48	66,100	66,554	-3,911	-155	-186,044.42	-0.00	-3,756	0	-168,857.25	-0.00	ric exists	T,F,F,F,F
336	@LEPUM1	300003.ZK	300003.SZ	China	20250520	no ric	no ric	no ric	no trade	-217,900	0	0	-217,900	-217,900	0	0.00	0	0.00	-4,747.89	-4,747.89	2	11	11	-217,900	0	-343,996.21	-0.00	-217,900	0	-339,113.40	-0.00	ric exists	T,F,F,F,F
337	@EVEEN1	300014.ZK	300014.SZ	China	20250520	380,560	no ric	no ric	no trade	-27,300	0	0	-27,300	-27,300	0	0.00	0	0.00	-4,117.94	-4,117.94	6	47	47	-27,300	0	-176,441.51	-0.00	-27,300	0	-172,255.65	-0.00	ric exists	T,F,F,F,F
338	@AIERE1	300015.ZK	300015.SZ	China	20250520	3,815,483	no ric	no ric	long sell	1,746,417	0	-20,800	1,767,217	1,746,417	0	0.00	20,800	12.92	64,637.14	64,637.14	2	13	13	1,746,417	-20,800	3,156,444.85	0.03	1,767,217	0	3,127,774.39	0.03	ric exists	T,F,F,F,F
339	@SHANG88	300017.ZK	300017.SZ	China	20250520	no ric	no ric	no ric	no trade	250,600	0	0	250,600	250,600	0	0.00	0	0.00	939.02	939.02	2	11	11	250,600	0	394,924.61	0.00	250,600	0	393,827.29	0.00	ric exists	T,F,F,F,F
340	@HUAYI4	300027.ZK	300027.SZ	China	20250520	143,492	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.33	-0.33	0	3	2	-50	0	-17.39	-0.00	-50	0	-17.06	-0.00	ric exists	T,F,F,F,F
341	@XIANQ1	300140.ZK	300140.SZ	China	20250520	904,374	no ric	no ric	no trade	-261,900	0	0	-261,900	-261,900	0	0.00	0	0.00	-473.84	-473.84	1	6	6	-261,900	0	-221,067.79	-0.00	-261,900	0	-220,505.28	-0.00	ric exists	T,F,F,F,F
342	@STARW6	300143.ZK	300143.SZ	China	20250520	203,214	no ric	no ric	buy cover	-84,400	0	3,500	-87,900	-84,400	3,500	9.46	0	0.00	-1,095.65	-1,095.65	1	9	9	-84,400	3,500	-110,430.00	-0.00	-87,900	0	-113,875.58	-0.00	ric exists	T,F,F,F,F
343	@QINGD16	300183.ZK	300183.SZ	China	20250520	160,056	no ric	no ric	no trade	-16,298	0	0	-16,298	-16,298	0	0.00	0	0.00	-272.68	-272.68	2	17	17	-16,298	0	-38,447.37	-0.00	-16,298	0	-38,159.42	-0.00	ric exists	T,F,F,F,F
344	@SHENZ88	300197.ZK	300197.SZ	China	20250520	618,043	4,300	4,300	short sell	-119,500	0	-4,300	-115,200	-119,500	0	0.00	4,300	2.01	-615.24	-615.24	0	2	2	-119,500	-2,700	-33,623.01	-0.00	-115,200	0	-31,798.04	-0.00	ric exists	T,F,F,F,F
345	@BEIJI104	300212.ZK	300212.SZ	China	20250520	243,857	4,800	4,800	short sell	-207,571	0	-4,800	-202,771	-207,571	0	0.00	4,800	21.91	882.22	882.22	3	22	22	-207,571	-3,000	-634,089.87	-0.01	-202,771	-4,500	-620,167.99	-0.01	ric exists	T,F,F,F,F
346	@BEIJI107	300229.ZK	300229.SZ	China	20250520	16,571	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	3.76	3.76	2	18	18	-52	0	-129.01	-0.00	-52	0	-132.71	-0.00	ric exists	T,F,F,F,F
347	@JIANG137	300294.ZK	300294.SZ	China	20250520	no ric	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	-233.82	-233.82	4	27	27	-11,300	0	-42,350.42	-0.00	-11,300	0	-42,099.73	-0.00	ric exists	T,F,F,F,F
348	@SHAND103	300308.ZK	300308.SZ	China	20250520	64,279	no ric	no ric	buy cover	-64,344	0	2,600	-66,944	-64,344	2,600	95.45	0	0.00	-5,081.31	-5,081.31	13	96	96	-64,344	2,600	-855,797.45	-0.01	-66,944	10,900	-884,724.86	-0.01	ric exists	T,F,F,F,F
349	@GUANG156	300310.ZK	300310.SZ	China	20250520	361,306	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.01	-0.01	1	6	6	-34	0	-29.74	-0.00	-34	0	-29.71	-0.00	ric exists	T,F,F,F,F
350	@SINOW1	300327.ZK	300327.SZ	China	20250520	90,576	no ric	no ric	no trade	-52,842	0	0	-52,842	-52,842	0	0.00	0	0.00	-991.03	-991.03	3	22	22	-52,842	0	-159,371.52	-0.00	-52,842	0	-158,317.15	-0.00	ric exists	T,F,F,F,F
351	@HANGZ25	300347.ZK	300347.SZ	China	20250520	no ric	no ric	no ric	long buy	85,535	0	2,900	82,635	85,535	2,900	45.00	0	0.00	32,480.82	32,480.82	6	45	45	85,535	2,900	537,642.86	0.01	82,635	2,100	486,903.98	0.00	ric exists	T,F,F,F,F
352	@ZHEJI146	300351.ZK	300351.SZ	China	20250520	289,881	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	126.92	126.92	2	16	16	14,800	0	32,677.60	0.00	14,800	0	32,537.62	0.00	ric exists	T,F,F,F,F
353	@ZHEJI149	300357.ZK	300357.SZ	China	20250520	no ric	no ric	no ric	no trade	285,200	0	0	285,200	285,200	0	0.00	0	0.00	14,125.38	14,125.38	3	20	20	285,200	0	801,659.81	0.01	285,200	0	787,222.13	0.01	ric exists	T,F,F,F,F
354	@BEIJI135	300379.ZK	300379.SZ	China	20250520	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-3.38	-3.38	1	6	6	-89	0	-71.42	-0.00	-89	0	-68.02	-0.00	ric exists	T,F,F,F,F
355	@BEIJI136	300383.ZK	300383.SZ	China	20250520	880,067	no ric	no ric	no trade	99,400	0	0	99,400	99,400	0	0.00	0	0.00	882.23	882.23	2	14	14	99,400	0	193,431.04	0.00	99,400	0	192,471.60	0.00	ric exists	T,F,F,F,F
356	@ZHEJI153	300401.ZK	300401.SZ	China	20250520	2,025,623	no ric	no ric	no trade	-45,700	0	0	-45,700	-45,700	0	0.00	0	0.00	619.46	619.46	2	15	16	-45,700	0	-97,736.06	-0.00	-45,700	0	-98,315.70	-0.00	ric exists	T,F,F,F,F
357	@BEIJI177	300444.ZK	300444.SZ	China	20250520	299,227	37,400	37,400	short sell	-60,400	-57,300	-37,400	-23,000	-3,100	57,300	6.68	37,400	6.67	-349.82	-349.82	1	7	7	-3,100	-23,400	-2,887.38	-0.00	-23,000	-14,400	-21,023.65	-0.00	ric exists	T,F,F,F,F
358	@WUXIL3	300450.ZK	300450.SZ	China	20250520	101,093	no ric	no ric	no trade	-112,200	0	0	-112,200	-112,200	0	0.00	0	0.00	361.30	361.30	3	20	20	-112,200	0	-315,379.49	-0.00	-112,200	0	-315,613.53	-0.00	ric exists	T,F,F,F,F
359	@SICHU81	300470.ZK	300470.SZ	China	20250520	239,926	no ric	no ric	long buy	276,560	0	3,900	272,660	276,560	3,900	36.86	0	0.00	-4,234.13	-4,234.13	5	37	37	276,560	3,900	1,412,536.26	0.01	272,660	8,700	1,396,297.44	0.01	ric exists	T,F,F,F,F
360	@VICTO101	300476.ZK	300476.SZ	China	20250520	no ric	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	2,785.16	2,785.16	11	80	79	5,200	0	57,622.81	0.00	5,200	0	54,816.56	0.00	ric exists	T,F,F,F,F
361	@GUANG217	300482.ZK	300482.SZ	China	20250520	no ric	no ric	no ric	no trade	-53,180	0	0	-53,180	-53,180	0	0.00	0	0.00	-926.84	-926.84	3	21	21	-53,180	0	-157,516.28	-0.00	-53,180	0	-159,477.26	-0.00	ric exists	T,F,F,F,F
362	@HUBEI41	300494.ZK	300494.SZ	China	20250520	no ric	no ric	no ric	long sell	15,200	0	-3,200	18,400	15,200	0	0.00	3,200	12.21	647.59	647.59	2	12	12	15,200	-3,200	26,081.76	0.00	18,400	0	30,830.43	0.00	ric exists	T,F,F,F,F
363	@EOPTO1	300502.ZK	300502.SZ	China	20250520	1,829,667	no ric	no ric	no trade	-19,500	0	0	-19,500	-19,500	0	0.00	0	0.00	-1,127.94	-1,127.94	16	117	116	-19,500	0	-314,952.47	-0.00	-19,500	0	-313,698.57	-0.00	ric exists	T,F,F,F,F
364	@NEWTR5	300532.ZK	300532.SZ	China	20250520	27,454	no ric	no ric	no trade	105,056	0	0	105,056	105,056	0	0.00	0	0.00	1,847.44	1,847.44	2	12	12	105,056	0	169,490.96	0.00	105,056	0	167,576.66	0.00	ric exists	T,F,F,F,F
365	@WUHAN37	300567.ZK	300567.SZ	China	20250520	128,680	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	211.63	211.63	8	59	58	-26,700	0	-217,083.10	-0.00	-26,700	0	-217,207.12	-0.00	ric exists	T,F,F,F,F
366	@YEALI1	300628.ZK	300628.SZ	China	20250520	no ric	no ric	no ric	no trade	191,875	0	0	191,875	191,875	0	0.00	0	0.00	7,452.70	7,452.70	5	35	35	191,875	0	934,263.25	0.01	191,875	0	926,439.84	0.01	ric exists	T,F,F,F,F
367	@SHAND161	300677.ZK	300677.SZ	China	20250520	115,252	13,700	13,700	short sell	-23,980	0	-13,700	-10,280	-23,980	0	0.00	13,700	23.03	-240.41	-240.41	3	23	23	-23,980	-8,600	-76,578.03	-0.00	-10,280	0	-32,667.29	-0.00	ric exists	T,F,F,F,F
368	@DARKH3	300688.ZK	300688.SZ	China	20250520	9,331	9,331	0	short sell	-11,031	-11,031	-9,331	-1,700	0	1,700	29.81	0	0.00	-55.34	-55.34	4	30	30	0	-9,300	0.00	0.00	-1,700	-5,800	-6,958.46	-0.00	ric exists	T,F,F,F,F
369	@YIPIN1	300723.ZK	300723.SZ	China	20250520	no ric	no ric	no ric	no trade	-6,719	0	0	-6,719	-6,719	0	0.00	0	0.00	-7,336.04	-7,336.04	7	48	46	-6,719	0	-44,263.43	-0.00	-6,719	-7,700	-36,915.12	-0.00	ric exists	T,F,F,F,F
370	@SHENZ271	300724.ZK	300724.SZ	China	20250520	163,105	no ric	no ric	no trade	134,800	0	0	134,800	134,800	0	0.00	0	0.00	891.77	891.77	8	54	54	134,800	0	1,018,260.88	0.01	134,800	0	1,016,959.79	0.01	ric exists	T,F,F,F,F
371	@PHARM149	300725.ZK	300725.SZ	China	20250520	127,659	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-4.24	-4.24	5	33	33	-25	0	-113.86	-0.00	-25	0	-109.58	-0.00	ric exists	T,F,F,F,F
372	@GUANG321	300738.ZK	300738.SZ	China	20250520	695,325	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-0.02	-0.02	3	21	21	-28	0	-82.16	-0.00	-28	0	-82.10	-0.00	ric exists	T,F,F,F,F
373	@CONTE31	300750.ZK	300750.SZ	China	20250520	5,185,455	26,000	26,000	short sell	-63,778	0	-26,000	-37,778	-63,778	0	0.00	26,000	260.64	-24,398.09	-24,398.09	36	263	261	-63,778	-16,300	-2,324,873.40	-0.02	-37,778	-23,700	-1,362,407.86	-0.01	ric exists	T,F,F,F,F
374	@PHARM160	300759.ZK	300759.SZ	China	20250520	612,924	no ric	no ric	long buy	285,800	0	900	284,900	285,800	900	22.97	0	0.00	25,469.51	25,469.51	3	23	23	285,800	900	914,262.13	0.01	284,900	0	885,582.88	0.01	ric exists	T,F,F,F,F
375	@NINGB73	300763.ZK	300763.SZ	China	20250520	no ric	no ric	no ric	no trade	-84,700	0	0	-84,700	-84,700	0	0.00	0	0.00	8,381.25	8,381.25	8	55	55	-84,700	0	-645,095.11	-0.01	-84,700	0	-653,210.39	-0.01	ric exists	T,F,F,F,F
376	@CSPCI1	300765.ZK	300765.SZ	China	20250520	no ric	no ric	no ric	no trade	-46,900	0	0	-46,900	-46,900	0	0.00	0	0.00	-27,973.58	-27,973.58	6	46	46	-46,900	0	-301,947.33	-0.00	-46,900	0	-273,873.39	-0.00	ric exists	T,F,F,F,F
377	@SHENZ280	300769.ZK	300769.SZ	China	20250520	226,285	no ric	no ric	no trade	-71,140	0	0	-71,140	-71,140	0	0.00	0	0.00	1,709.97	1,709.97	4	29	29	-71,140	0	-285,847.78	-0.00	-71,140	0	-287,441.35	-0.00	ric exists	T,F,F,F,F
378	@GUANG336	300770.ZK	300770.SZ	China	20250520	122,096	no ric	no ric	long sell	270,100	0	-2,800	272,900	270,100	0	0.00	2,800	39.75	17,457.53	17,457.53	6	40	40	270,100	-2,800	1,497,841.11	0.01	272,900	1,100	1,495,186.82	0.01	ric exists	T,F,F,F,F
379	@WINDE12	300772.ZK	300772.SZ	China	20250520	no ric	no ric	no ric	long sell	153,300	0	-6,000	159,300	153,300	0	0.00	6,000	10.85	972.49	972.49	2	11	11	153,300	-6,000	232,238.93	0.00	159,300	0	240,181.83	0.00	ric exists	T,F,F,F,F
380	@LAKAL1	300773.ZK	300773.SZ	China	20250520	no ric	no ric	no ric	no trade	116,400	0	0	116,400	116,400	0	0.00	0	0.00	-2,159.36	-2,159.36	3	21	21	116,400	0	333,477.16	0.00	116,400	0	335,500.62	0.00	ric exists	T,F,F,F,F
381	@QINGD45	300779.ZK	300779.SZ	China	20250520	33,571	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-24,801.16	-24,801.16	20	145	142	-19,000	0	-383,036.35	-0.00	-19,000	0	-358,099.74	-0.00	ric exists	T,F,F,F,F
382	@LARGA1	3008.TW	3008.TW	Taiwan	20250520	3,330,755	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	3,823.79	3,823.79	74	2,220	2,228	31,000	0	2,281,754.89	0.02	31,000	0	2,267,191.51	0.02	ric exists	T,F,F,F,F
383	@BEIJI306	300803.ZK	300803.SZ	China	20250520	no ric	no ric	no ric	no trade	48,065	0	0	48,065	48,065	0	0.00	0	0.00	2,408.58	2,408.58	8	60	60	48,065	0	401,849.10	0.00	48,065	0	399,280.49	0.00	ric exists	T,F,F,F,F
384	@HGTEC1	300847.ZK	300847.SZ	China	20250520	no ric	no ric	no ric	no trade	205,800	0	0	205,800	205,800	0	0.00	0	0.00	24.98	24.98	2	17	17	205,800	0	476,929.69	0.00	205,800	0	476,712.56	0.00	ric exists	T,F,F,F,F
385	@ANKER10	300866.ZK	300866.SZ	China	20250520	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	4.17	4.17	14	104	104	9	0	129.94	0.00	9	0	125.72	0.00	ric exists	T,F,F,F,F
386	@TANSU1	300872.ZK	300872.SZ	China	20250520	no ric	no ric	no ric	no trade	-146,377	-4,501	0	-146,377	-141,876	4,501	15.16	0	0.00	-449.74	-449.74	2	15	15	-141,876	0	-298,112.92	-0.00	-146,377	0	-306,986.63	-0.00	ric exists	T,F,F,F,F
387	@IMEIK1	300896.ZK	300896.SZ	China	20250520	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	18.01	18.01	25	177	176	20	0	490.63	0.00	20	0	472.43	0.00	ric exists	T,F,F,F,F
388	@SHENZ332	300917.ZK	300917.SZ	China	20250520	no ric	no ric	no ric	no trade	27,600	0	0	27,600	27,600	0	0.00	0	0.00	-2,263.68	-2,263.68	6	44	44	27,600	0	170,079.23	0.00	27,600	0	172,272.69	0.00	ric exists	T,F,F,F,F
389	@CNGRA1	300919.ZK	300919.SZ	China	20250520	265,757	no ric	no ric	no trade	-46,844	0	0	-46,844	-46,844	0	0.00	0	0.00	631.81	631.81	5	32	33	-46,844	0	-210,948.49	-0.00	-46,844	0	-211,494.88	-0.00	ric exists	T,F,F,F,F
390	@NINGB87	300953.ZK	300953.SZ	China	20250520	no ric	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-289.41	-289.41	21	148	149	-8,000	0	-164,194.68	-0.00	-8,000	0	-163,839.37	-0.00	ric exists	T,F,F,F,F
391	@HUALI15	300979.ZK	300979.SZ	China	20250520	no ric	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	3,987.47	3,987.47	8	55	55	24,400	0	185,396.52	0.00	24,400	0	181,337.40	0.00	ric exists	T,F,F,F,F
392	@ZHONG107	300981.ZK	300981.SZ	China	20250520	32,705	no ric	no ric	no trade	-16,400	-16,400	0	-16,400	0	16,400	13.03	0	0.00	-1,040.55	-1,040.55	2	13	13	0	0	0.00	0.00	-16,400	0	-28,525.69	-0.00	ric exists	T,F,F,F,F
393	@YIHAI5	300999.ZK	300999.SZ	China	20250520	36,646	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	878.56	878.56	4	31	31	43,900	0	190,571.98	0.00	43,900	0	189,617.30	0.00	ric exists	T,F,F,F,F
394	@SUZHO84	301030.ZK	301030.SZ	China	20250520	133,879	no ric	no ric	no trade	-26,655	0	0	-26,655	-26,655	0	0.00	0	0.00	-181.80	-181.80	3	18	18	-26,655	0	-67,387.03	-0.00	-26,655	0	-67,178.21	-0.00	ric exists	T,F,F,F,F
395	@KIDSW1	301078.ZK	301078.SZ	China	20250520	no ric	no ric	no ric	long sell	20,600	0	-30,800	51,400	20,600	0	0.00	30,800	13.74	4,899.62	4,899.62	2	14	14	20,600	-30,800	40,201.53	0.00	51,400	-2,200	93,823.98	0.00	ric exists	T,F,F,F,F
396	@SHENZ378	301308.ZK	301308.SZ	China	20250520	24,399	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	186.59	186.59	11	76	76	-20,000	0	-211,341.89	-0.00	-20,000	0	-211,443.23	-0.00	ric exists	T,F,F,F,F
397	@RGPHA1	301333.ZK	301333.SZ	China	20250520	no ric	no ric	no ric	no trade	9,200	0	0	9,200	9,200	0	0.00	0	0.00	892.64	892.64	6	45	44	9,200	0	56,871.60	0.00	9,200	0	55,956.73	0.00	ric exists	T,F,F,F,F
398	@BMCME4	301367.ZK	301367.SZ	China	20250520	629	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-1,758.79	-1,758.79	13	93	91	-5,000	0	-64,173.20	-0.00	-5,000	0	-62,389.90	-0.00	ric exists	T,F,F,F,F
399	@LONGY5	301389.ZK	301389.SZ	China	20250520	no ric	no ric	no ric	long sell	69,200	0	-500	69,700	69,200	0	0.00	500	21.16	4,485.29	4,485.29	3	21	21	69,200	-500	205,158.51	0.00	69,700	0	202,056.94	0.00	ric exists	T,F,F,F,F
400	@ASIAV1	3017.TW	3017.TW	Taiwan	20250520	5,191,093	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	216.99	216.99	20	598	601	5,000	0	99,134.66	0.00	5,000	0	98,451.24	0.00	ric exists	T,F,F,F,F
401	@ASIAO7	3019.TW	3019.TW	Taiwan	20250520	4,522,434	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-499.71	-499.71	5	136	138	17,000	0	76,655.29	0.00	17,000	0	76,791.97	0.00	ric exists	T,F,F,F,F
402	@NOVAT3	3034.TW	3034.TW	Taiwan	20250520	5,401,638	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	3,361.55	3,361.55	17	519	521	40,000	0	688,306.18	0.01	40,000	0	681,712.82	0.01	ric exists	T,F,F,F,F
403	@FARAD2	3035.TW	3035.TW	Taiwan	20250520	2,343,299	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-65.40	-65.40	6	182	184	-2,000	0	-12,068.57	-0.00	-2,000	0	-11,946.52	-0.00	ric exists	T,F,F,F,F
404	@WINTE17	3036.TW	3036.TW	Taiwan	20250520	8,420,303	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	196.55	196.55	4	122	123	-7,000	0	-28,314.71	-0.00	-7,000	0	-28,377.12	-0.00	ric exists	T,F,F,F,F
405	@UNIMI2	3037.TW	3037.TW	Taiwan	20250520	21,627,202	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-403.66	-403.66	3	100	101	-10,000	0	-33,321.18	-0.00	-10,000	0	-32,761.93	-0.00	ric exists	T,F,F,F,F
406	@SALTL1	304100.KQ	304100.KQ	Korea	20250520	no ric	no ric	no ric	no trade	-811	0	0	-811	-811	0	0.00	0	0.00	40.01	40.01	22	31,200	31,381	-811	0	-18,209.70	-0.00	-811	0	-18,027.05	-0.00	ric exists	T,F,F,F,F
407	@JINCO1	3046.T	3046.T	Japan	20250520	1,189,886	200	200	short sell	-2,500	0	-200	-2,300	-2,500	0	0.00	200	8,940.00	-493,116.22	-3,409.26	62	8,990	8,914	-2,500	-200	-155,149.79	-0.00	-2,300	-400	-138,666.47	-0.00	ric exists	T,F,F,F,F
408	@MATSU63	3088.T	3088.T	Japan	20250520	62,460,122	no ric	no ric	buy cover	-13,400	0	9,300	-22,700	-13,400	9,300	2,892.94	0	0.00	624,951.22	4,320.73	20	2,881	2,889	-13,400	9,300	-266,501.43	-0.00	-22,700	6,800	-454,140.26	-0.00	ric exists	T,F,F,F,F
409	@START24	3092.T	3092.T	Japan	20250520	119,215,924	no ric	no ric	no trade	102,800	0	0	102,800	102,800	0	0.00	0	0.00	-1,439,200.00	-9,950.21	11	1,544	1,544	102,800	0	1,095,345.78	0.01	102,800	-200	1,099,436.85	0.01	ric exists	T,F,F,F,F
410	@VORON20	310210.KQ	310210.KQ	Korea	20250520	11,607	13	13	short sell	-1,071	0	-13	-1,058	-1,071	0	0.00	13	104,069.23	3,868.52	3,868.52	73	101,600	103,595	-1,071	-13	-78,308.80	-0.00	-1,058	0	-80,231.43	-0.00	ric exists	T,F,F,F,F
411	@GROWE6	3141.T	3141.T	Japan	20250520	8,531,902	no ric	no ric	no trade	19,300	0	0	19,300	19,300	0	0.00	0	0.00	193,000.00	1,334.35	17	2,392	2,382	19,300	0	318,624.51	0.00	19,300	-1,300	315,614.55	0.00	ric exists	T,F,F,F,F
412	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250520	no ric	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	868.90	868.90	5	165	168	-56,000	0	-306,355.93	-0.00	-56,000	0	-305,777.98	-0.00	ric exists	T,F,F,F,F
413	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250520	4,068,422	no ric	no ric	no trade	-491,000	0	0	-491,000	-491,000	0	0.00	0	0.00	-611.82	-611.82	3	93	93	-491,000	0	-1,509,091.36	-0.02	-491,000	-22,000	-1,501,369.80	-0.02	ric exists	T,F,F,F,F
414	@SKBIO1	326030.KS	326030.KS	Korea	20250520	405,780	1,144	1,144	short sell	-12,184	0	-1,144	-11,040	-12,184	0	0.00	1,144	89,663.55	4,369.56	4,369.56	64	89,200	89,504	-12,184	-1,144	-782,135.74	-0.01	-11,040	-156	-703,845.62	-0.01	ric exists	T,F,F,F,F
415	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250520	8,721,750	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	-1,029.71	-1,029.71	2	75	75	146,000	0	363,051.67	0.00	146,000	0	362,366.77	0.00	ric exists	T,F,F,F,F
416	@LUNIT1	328130.KQ	328130.KQ	Korea	20250520	78,567	243	243	short sell	-9,516	0	-243	-9,273	-9,516	0	0.00	243	48,213.37	-3,544.77	-3,544.77	35	47,950	48,221	-9,516	-243	-328,375.26	-0.00	-9,273	0	-312,496.70	-0.00	ric exists	T,F,F,F,F
417	@OPENH1	3288.T	3288.T	Japan	20250520	15,324,710	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	729,600.00	5,044.24	42	6,132	6,165	-9,600	0	-406,373.02	-0.00	-9,600	0	-409,234.33	-0.00	ric exists	T,F,F,F,F
418	@TOKYU20	3289.T	3289.T	Japan	20250520	118,765,707	no ric	no ric	long sell	23,800	0	-700	24,500	23,800	0	0.00	700	1,044.71	-316,647.53	-2,189.21	7	1,042	1,044	23,800	-700	171,197.01	0.00	24,500	-1,000	177,487.46	0.00	ric exists	T,F,F,F,F
419	@IIDAG1	3291.T	3291.T	Japan	20250520	20,524,538	1,200	1,200	short sell	-23,100	0	-1,200	-21,900	-23,100	0	0.00	1,200	2,060.21	31,589.30	218.40	14	2,052	2,058	-23,100	-1,200	-327,220.74	-0.00	-21,900	-1,000	-308,732.38	-0.00	ric exists	T,F,F,F,F
420	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250520	2,861,672	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	9,827.06	9,827.06	29	867	863	31,000	0	891,117.79	0.01	31,000	0	877,126.13	0.01	ric exists	T,F,F,F,F
421	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250520	122,768,330	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	495.00	63.25	1	5	5	49,500	0	31,960.39	0.00	49,500	0	31,925.88	0.00	ric exists	T,F,F,F,F
422	@CHINA412	3323.HK	3323.HK	Hong Kong	20250520	256,282,446	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	320.00	40.89	0	4	4	32,000	0	14,606.08	0.00	32,000	0	14,578.31	0.00	ric exists	T,F,F,F,F
423	@TIGER53	3347.HK	3347.HK	Hong Kong	20250520	296,780	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	30,000.00	3,833.55	3	27	27	24,000	0	81,929.06	0.00	24,000	0	78,163.88	0.00	ric exists	T,F,F,F,F
424	@COSMO23	3349.T	3349.T	Japan	20250520	3,446,633	no ric	no ric	no trade	7,100	0	0	7,100	7,100	0	0.00	0	0.00	-397,600.00	-2,748.89	62	9,040	9,028	7,100	0	443,076.04	0.00	7,100	-1,000	443,463.54	0.00	ric exists	T,F,F,F,F
425	@DAIKI6	3350.T	3350.T	Japan	20250520	10,761,448	4,900	4,900	short sell	-32,500	0	-4,900	-27,600	-32,500	0	0.00	4,900	782.18	-2,764,249.13	-19,111.21	5	783	781	-32,500	-4,900	-175,669.60	-0.00	-27,600	0	-129,443.10	-0.00	ric exists	T,F,F,F,F
426	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250520	385,330	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	65.71	65.71	8	226	228	-14,000	0	-105,135.79	-0.00	-14,000	0	-104,705.79	-0.00	ric exists	T,F,F,F,F
427	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250520	1,937,821	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	113.94	113.94	5	138	139	31,000	0	141,324.91	0.00	31,000	0	140,545.36	0.00	ric exists	T,F,F,F,F
428	@TORAY7	3402.T	3402.T	Japan	20250520	240,503,497	no ric	no ric	long sell	22,200	0	-67,400	89,600	22,200	0	0.00	67,400	971.48	-2,634,316.04	-18,212.90	7	965	971	22,200	-67,400	147,933.59	0.00	89,600	-65,300	614,827.15	0.01	ric exists	T,F,F,F,F
429	@GENIU2	3406.TW	3406.TW	Taiwan	20250520	1,540,751	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	4,083.66	4,083.66	13	392	390	28,000	0	363,449.54	0.00	28,000	0	357,667.58	0.00	ric exists	T,F,F,F,F
430	@ASAHI19	3407.T	3407.T	Japan	20250520	220,370,750	no ric	no ric	no trade	42,100	0	0	42,100	42,100	0	0.00	0	0.00	252,600.00	1,746.40	7	992	993	42,100	0	288,387.61	0.00	42,100	100	285,128.27	0.00	ric exists	T,F,F,F,F
431	@GLOBA166	3443.TW	3443.TW	Taiwan	20250520	1,557,044	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	557.02	557.02	38	1,140	1,160	1,000	0	37,797.16	0.00	1,000	0	37,064.00	0.00	ric exists	T,F,F,F,F
432	@DDPHA1	347850.KQ	347850.KQ	Korea	20250520	2,847	3	3	short sell	-528	0	-3	-525	-528	0	0.00	3	92,100.00	-340.39	-340.39	66	91,700	92,277	-528	-3	-34,844.21	-0.00	-525	0	-33,883.68	-0.00	ric exists	T,F,F,F,F
433	@INNOL2	3481.TW	3481.TW	Taiwan	20250520	146,766,805	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-366.84	-366.84	0	14	14	-183,000	0	-84,944.14	-0.00	-183,000	0	-84,178.30	-0.00	ric exists	T,F,F,F,F
434	@ENCHE1	348370.KQ	348370.KQ	Korea	20250520	no ric	no ric	no ric	no trade	-3,041	0	0	-3,041	-3,041	0	0.00	0	0.00	9,663.57	9,663.57	42	58,600	59,990	-3,041	0	-128,245.29	-0.00	-3,041	0	-136,278.53	-0.00	ric exists	T,F,F,F,F
435	@KASUM2	3498.T	3498.T	Japan	20250520	69,175	200	200	short sell	-7,900	0	-200	-7,700	-7,900	0	0.00	200	12,015.00	1,797,843.80	12,429.77	82	11,880	12,021	-7,900	-200	-647,880.67	-0.01	-7,700	-100	-640,300.72	-0.01	ric exists	T,F,F,F,F
436	@BIGHI3	352820.KS	352820.KS	Korea	20250520	165,904	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	-4,710.41	-4,710.41	200	277,500	276,973	-1,091	0	-217,878.87	-0.00	-1,091	0	-210,538.73	-0.00	ric exists	T,F,F,F,F
437	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250520	1,413,493	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-5,263.36	-5,263.36	78	2,365	2,452	5,000	0	392,062.65	0.00	5,000	0	395,459.62	0.00	ric exists	T,F,F,F,F
438	@SENAO2	3558.TWO	3558.TWO	Taiwan	20250520	468,643	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-444.14	-444.14	6	192	194	-3,000	0	-19,047.78	-0.00	-3,000	0	-18,515.45	-0.00	ric exists	T,F,F,F,F
439	@GIINN1	358570.KQ	358570.KQ	Korea	20250520	52,053	58	58	short sell	-2,154	0	-58	-2,096	-2,154	0	0.00	58	17,445.86	851.00	851.00	12	17,040	17,360	-2,154	-58	-26,414.52	-0.00	-2,096	0	-26,216.39	-0.00	ric exists	T,F,F,F,F
440	@FUYAO3	3606.HK	3606.HK	Hong Kong	20250520	85,181,336	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-400.00	-51.11	7	55	54	2,000	0	13,961.70	0.00	2,000	0	14,025.48	0.00	ric exists	T,F,F,F,F
441	@CHONG47	3618.HK	3618.HK	Hong Kong	20250520	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	15,120.00	1,932.11	1	7	7	84,000	0	73,030.41	0.00	84,000	0	71,161.39	0.00	ric exists	T,F,F,F,F
442	@TECMO3	3635.T	3635.T	Japan	20250520	12,571,668	no ric	no ric	long buy	32,100	0	200	31,900	32,100	200	2,441.00	0	0.00	-289,331.73	-2,000.36	17	2,430	2,433	32,100	200	538,471.59	0.01	31,900	100	534,258.70	0.01	ric exists	T,F,F,F,F
443	@NEXON2	3659.T	3659.T	Japan	20250520	no ric	no ric	no ric	long sell	5,000	0	-100	5,100	5,000	0	0.00	100	2,553.50	18,533.40	128.13	18	2,546	2,543	5,000	-100	87,895.20	0.00	5,100	-300	89,056.51	0.00	ric exists	T,F,F,F,F
444	@ALCHI2	3661.TW	3661.TW	Taiwan	20250520	1,779,290	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-16,730.89	-16,730.89	95	2,865	2,825	-2,000	0	-189,980.46	-0.00	-2,000	0	-172,413.78	-0.00	ric exists	T,F,F,F,F
445	@MEITU5	3690.HK	3690.HK	Hong Kong	20250520	500,457,811	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	72,000.00	9,200.53	17	136	136	36,000	0	627,816.02	0.01	36,000	6,000	619,168.57	0.01	ric exists	T,F,F,F,F
446	@HANSO81	3692.HK	3692.HK	Hong Kong	20250520	78,723,672	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	5,400.00	690.04	3	25	25	4,000	0	12,708.73	0.00	4,000	0	12,029.15	0.00	ric exists	T,F,F,F,F
447	@FFRII1	3692.T	3692.T	Japan	20250520	18,050	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-78,000.00	-539.27	35	5,010	5,087	-600	0	-20,751.07	-0.00	-600	0	-20,105.75	-0.00	ric exists	T,F,F,F,F
448	@CERES18	3696.T	3696.T	Japan	20250520	538,034	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-249,400.00	-1,724.28	13	1,925	1,953	-5,800	0	-77,074.41	-0.00	-5,800	0	-74,954.33	-0.00	ric exists	T,F,F,F,F
449	@SHIFT1	3697.T	3697.T	Japan	20250520	no ric	no ric	no ric	no trade	21,200	0	0	21,200	21,200	0	0.00	0	0.00	1,325,000.00	9,160.66	11	1,539	1,549	21,200	0	225,229.86	0.00	21,200	0	214,940.59	0.00	ric exists	T,F,F,F,F
450	@WPGHO1	3702.TW	3702.TW	Taiwan	20250520	35,224,558	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	361.46	361.46	2	67	67	-11,000	0	-24,399.06	-0.00	-11,000	0	-24,644.25	-0.00	ric exists	T,F,F,F,F
451	@PHARM172	3759.HK	3759.HK	Hong Kong	20250520	3,698,871	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	1,936.00	247.39	2	13	14	12,100	0	20,699.37	0.00	12,100	0	20,470.29	0.00	ric exists	T,F,F,F,F
452	@GUNGH1	3765.T	3765.T	Japan	20250520	5,998,864	no ric	no ric	no trade	13,600	0	0	13,600	13,600	0	0.00	0	0.00	-435,200.00	-3,008.85	19	2,774	2,786	13,600	0	260,480.45	0.00	13,600	0	262,091.58	0.00	ric exists	T,F,F,F,F
453	@GMOPA1	3769.T	3769.T	Japan	20250520	8,657,814	no ric	no ric	no trade	6,700	0	0	6,700	6,700	0	0.00	0	0.00	-462,300.00	-3,196.21	58	8,412	8,435	6,700	0	389,068.04	0.00	6,700	0	390,185.37	0.00	ric exists	T,F,F,F,F
454	@OJIPA2	3861.T	3861.T	Japan	20250520	135,025,198	1,100	1,100	short sell	-96,500	0	-1,100	-95,400	-96,500	0	0.00	1,100	662.08	451,722.66	3,123.08	5	659	661	-96,500	-1,100	-438,999.69	-0.00	-95,400	-2,500	-434,779.73	-0.00	ric exists	T,F,F,F,F
455	@YUILR1	388720.KQ	388720.KQ	Korea	20250520	3,594	535	64	short sell	-1,289	-471	-535	-754	-818	0	0.00	64	73,573.44	623.13	623.13	53	73,100	73,564	-818	-535	-43,032.65	-0.00	-754	-151	-39,771.43	-0.00	ric exists	T,F,F,F,F
456	@KINGS56	3888.HK	3888.HK	Hong Kong	20250520	116,150,191	no ric	no ric	no trade	240,800	0	0	240,800	240,800	0	0.00	0	0.00	156,520.00	20,000.92	5	39	39	240,800	0	1,199,166.34	0.01	240,800	0	1,180,218.54	0.01	ric exists	T,F,F,F,F
457	@GREEN118	3900.HK	3900.HK	Hong Kong	20250520	53,426,687	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-1,680.00	-214.68	1	10	10	14,000	0	17,040.43	0.00	14,000	0	17,270.79	0.00	ric exists	T,F,F,F,F
458	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250520	53,895,150	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	8,704.00	1,112.24	2	15	15	54,400	0	102,659.89	0.00	54,400	0	101,638.66	0.00	ric exists	T,F,F,F,F
459	@BANKO20	3988.HK	3988.HK	Hong Kong	20250520	4,851,215,628	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	23,840.00	3,046.40	1	5	5	596,000	0	356,621.62	0.00	596,000	0	353,892.54	0.00	ric exists	T,F,F,F,F
460	@MONEY32	3994.T	3994.T	Japan	20250520	7,635,234	200	200	short sell	-21,200	0	-200	-21,000	-21,200	0	0.00	200	4,484.00	4,174,941.71	28,864.33	30	4,399	4,462	-21,200	-200	-643,785.68	-0.01	-21,000	-300	-662,892.22	-0.01	ric exists	T,F,F,F,F
461	@TOKUY2	4043.T	4043.T	Japan	20250520	11,876,795	no ric	no ric	long buy	4,500	0	600	3,900	4,500	600	2,734.83	0	0.00	-139,056.66	-961.40	19	2,721	2,733	4,500	600	84,526.43	0.00	3,900	600	73,766.05	0.00	ric exists	T,F,F,F,F
462	@DENKI3	4061.T	4061.T	Japan	20250520	9,818,657	400	400	short sell	-3,200	0	-400	-2,800	-3,200	0	0.00	400	1,955.00	-5,850.83	-40.45	13	1,948	1,956	-3,200	-400	-43,042.94	-0.00	-2,800	-400	-37,405.75	-0.00	ric exists	T,F,F,F,F
463	@SHINE6	4063.T	4063.T	Japan	20250520	428,656,231	no ric	no ric	buy cover	-29,300	0	6,200	-35,500	-29,300	6,200	4,611.68	0	0.00	-358,858.51	-2,481.04	32	4,577	4,604	-29,300	6,200	-925,763.43	-0.01	-35,500	-100	-1,114,753.06	-0.01	ric exists	T,F,F,F,F
464	@AIRWA2	4088.T	4088.T	Japan	20250520	31,020,804	no ric	no ric	long buy	165,500	0	5,200	160,300	165,500	5,200	1,969.01	0	0.00	-2,697,665.53	-18,650.88	14	1,959	1,965	165,500	5,200	2,238,122.86	0.02	160,300	4,900	2,174,501.33	0.02	ric exists	T,F,F,F,F
465	@NIPPO49	4114.T	4114.T	Japan	20250520	16,659,096	no ric	no ric	no trade	115,100	0	0	115,100	115,100	0	0.00	0	0.00	-690,600.00	-4,774.61	11	1,648	1,650	115,100	0	1,309,435.23	0.01	115,100	0	1,307,253.91	0.01	ric exists	T,F,F,F,F
466	@KYOWA7	4151.T	4151.T	Japan	20250520	49,822,912	2,600	2,600	short sell	-14,500	0	-2,600	-11,900	-14,500	0	0.00	2,600	2,198.10	969,478.52	6,702.69	15	2,178	2,191	-14,500	-2,600	-217,960.43	-0.00	-11,900	-300	-184,224.05	-0.00	ric exists	T,F,F,F,F
467	@PLAID1	4165.T	4165.T	Japan	20250520	1,197,981	no ric	no ric	no trade	-22,700	0	0	-22,700	-22,700	0	0.00	0	0.00	181,600.00	1,255.53	7	1,058	1,053	-22,700	0	-165,791.79	-0.00	-22,700	0	-166,162.18	-0.00	ric exists	T,F,F,F,F
468	@MITSU116	4188.T	4188.T	Japan	20250520	222,225,457	no ric	no ric	buy cover	-17,400	0	17,100	-34,500	-17,400	17,100	740.84	0	0.00	-32,603.45	-225.41	5	741	741	-17,400	17,100	-88,957.90	-0.00	-34,500	7,900	-175,259.91	-0.00	ric exists	T,F,F,F,F
469	@DAICE1	4202.T	4202.T	Japan	20250520	37,875,373	no ric	no ric	long buy	10,700	0	1,200	9,500	10,700	1,200	1,189.12	0	0.00	-27,642.75	-191.11	8	1,182	1,188	10,700	1,200	87,307.74	0.00	9,500	1,700	77,236.83	0.00	ric exists	T,F,F,F,F
470	@SUMIT28	4203.T	4203.T	Japan	20250520	13,732,847	no ric	no ric	long buy	23,900	0	100	23,800	23,900	100	3,504.00	0	0.00	906,277.22	6,265.74	24	3,523	3,520	23,900	100	581,248.75	0.01	23,800	0	569,546.07	0.01	ric exists	T,F,F,F,F
471	@SEKIS5	4204.T	4204.T	Japan	20250520	62,477,744	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	11,900.00	82.27	17	2,468	2,475	-1,700	0	-28,969.00	-0.00	-1,700	0	-28,897.55	-0.00	ric exists	T,F,F,F,F
472	@ZEONC2	4205.T	4205.T	Japan	20250520	22,621,747	1,500	1,500	short sell	-15,700	0	-1,500	-14,200	-15,700	0	0.00	1,500	1,424.03	-146,588.84	-1,013.47	10	1,427	1,425	-15,700	-1,500	-154,658.97	-0.00	-14,200	-2,600	-138,167.95	-0.00	ric exists	T,F,F,F,F
473	@UBEIN3	4208.T	4208.T	Japan	20250520	12,993,163	no ric	no ric	no trade	-118,300	0	0	-118,300	-118,300	0	0.00	0	0.00	-3,608,150.00	-24,945.70	15	2,223	2,234	-118,300	0	-1,815,414.07	-0.02	-118,300	0	-1,781,039.16	-0.02	ric exists	T,F,F,F,F
474	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250520	49,000	2,000	2,000	short sell	-138,000	0	-2,000	-136,000	-138,000	0	0.00	2,000	84.90	-7,059.71	-7,059.71	3	85	86	-138,000	-2,000	-388,455.31	-0.00	-136,000	-6,000	-374,002.24	-0.00	ric exists	T,F,F,F,F
475	@DENTS4	4324.T	4324.T	Japan	20250520	24,293,069	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	360,000.00	2,488.94	22	3,124	3,143	-22,500	0	-485,227.08	-0.00	-22,500	0	-485,133.52	-0.00	ric exists	T,F,F,F,F
476	@BANKO1212	4393.T	4393.T	Japan	20250520	105,674	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	65,000.00	449.39	60	8,730	8,799	-500	0	-30,132.54	-0.00	-500	0	-30,419.55	-0.00	ric exists	T,F,F,F,F
477	@NOFCO2	4403.T	4403.T	Japan	20250520	34,252,738	no ric	no ric	no trade	22,500	0	0	22,500	22,500	0	0.00	0	0.00	22,500.00	155.56	16	2,270	2,271	22,500	0	352,659.44	0.00	22,500	0	350,640.30	0.00	ric exists	T,F,F,F,F
478	@KAOCO2	4452.T	4452.T	Japan	20250520	79,015,154	no ric	no ric	buy cover	-10,800	0	1,200	-12,000	-10,800	1,200	6,260.42	0	0.00	302,611.69	2,092.17	43	6,253	6,258	-10,800	1,200	-466,190.77	-0.00	-12,000	800	-517,393.36	-0.01	ric exists	T,F,F,F,F
479	@FREEE1	4478.T	4478.T	Japan	20250520	2,129,538	no ric	no ric	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	1,572,000.00	10,868.35	25	3,690	3,704	-13,100	0	-333,694.58	-0.00	-13,100	-100	-342,724.69	-0.00	ric exists	T,F,F,F,F
480	@MEDLE1	4480.T	4480.T	Japan	20250520	695,143	no ric	no ric	buy cover	-6,900	0	400	-7,300	-6,900	400	3,152.50	0	0.00	639,918.04	4,424.21	21	3,110	3,152	-6,900	400	-148,136.12	-0.00	-7,300	600	-160,406.50	-0.00	ric exists	T,F,F,F,F
481	@YAMAN6	4503.T	4503.T	Japan	20250520	348,695,835	200	200	short sell	-24,300	0	-200	-24,100	-24,300	0	0.00	200	1,376.25	243,332.11	1,682.33	9	1,364	1,369	-24,300	-200	-228,892.36	-0.00	-24,100	0	-227,463.08	-0.00	ric exists	T,F,F,F,F
482	@DAINI10	4506.T	4506.T	Japan	20250520	23,211,412	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	348,000.00	2,405.97	6	833	833	-58,000	0	-333,522.00	-0.00	-58,000	0	-334,148.16	-0.00	ric exists	T,F,F,F,F
483	@SHION2	4507.T	4507.T	Japan	20250520	161,673,925	no ric	no ric	long buy	26,900	0	4,900	22,000	26,900	4,900	2,282.89	0	0.00	971,472.90	6,716.48	16	2,282	2,284	26,900	4,900	423,666.61	0.00	22,000	7,400	337,938.59	0.00	ric exists	T,F,F,F,F
484	@CHUGA4	4519.T	4519.T	Japan	20250520	169,367,330	no ric	no ric	long sell	3,400	0	-1,900	5,300	3,400	0	0.00	1,900	7,618.42	-374,940.88	-2,592.23	52	7,567	7,606	3,400	-1,900	177,604.57	0.00	5,300	800	278,629.38	0.00	ric exists	T,F,F,F,F
485	@KAKEN1	4521.T	4521.T	Japan	20250520	4,715,284	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	20,800.00	143.81	26	3,705	3,723	-400	0	-10,230.57	-0.00	-400	0	-10,319.30	-0.00	ric exists	T,F,F,F,F
486	@EISAI2	4523.T	4523.T	Japan	20250520	47,524,268	no ric	no ric	buy cover	-23,900	0	3,100	-27,000	-23,900	3,100	3,868.58	0	0.00	-1,659,779.52	-11,475.23	27	3,856	3,869	-23,900	3,100	-636,189.38	-0.01	-27,000	9,300	-703,783.51	-0.01	ric exists	T,F,F,F,F
487	@ROHTO1	4527.T	4527.T	Japan	20250520	25,586,366	no ric	no ric	buy cover	0	0	1,400	-1,400	0	1,400	2,069.32	0	0.00	13,361.69	92.38	14	2,050	2,067	0	1,400	0.00	0.00	-1,400	300	-19,986.27	-0.00	ric exists	T,F,F,F,F
488	@ONOPH2	4528.T	4528.T	Japan	20250520	57,925,534	no ric	no ric	buy cover	-1,800	0	300	-2,100	-1,800	300	1,526.00	0	0.00	3,570.24	24.68	10	1,503	1,521	-1,800	300	-18,675.96	-0.00	-2,100	0	-21,745.52	-0.00	ric exists	T,F,F,F,F
489	@SANTE4	4536.T	4536.T	Japan	20250520	50,871,617	800	800	short sell	-32,600	0	-800	-31,800	-32,600	0	0.00	800	1,523.75	1,232,820.76	8,523.36	10	1,513	1,520	-32,600	-800	-340,492.87	-0.00	-31,800	-4,000	-338,788.00	-0.00	ric exists	T,F,F,F,F
490	@TERUM2	4543.T	4543.T	Japan	20250520	339,761,314	no ric	no ric	buy cover	-12,900	0	1,100	-14,000	-12,900	1,100	2,715.18	0	0.00	130,505.86	902.28	19	2,694	2,706	-12,900	1,100	-239,904.72	-0.00	-14,000	0	-260,042.56	-0.00	ric exists	T,F,F,F,F
491	@SOSEI1	4565.T	4565.T	Japan	20250520	6,725,448	3,000	3,000	short sell	-153,200	0	-3,000	-150,200	-153,200	0	0.00	3,000	815.23	1,520,541.03	10,512.58	6	809	814	-153,200	-3,000	-855,576.36	-0.01	-150,200	-4,200	-844,700.90	-0.01	ric exists	T,F,F,F,F
492	@DAIIC31	4568.T	4568.T	Japan	20250520	403,132,598	16,800	16,800	short sell	-16,800	0	-16,800	0	-16,800	0	0.00	16,800	3,702.62	493,556.74	3,412.31	25	3,673	3,701	-16,800	-16,800	-425,972.63	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
493	@OTSUK7	4578.T	4578.T	Japan	20250520	77,109,051	no ric	no ric	long buy	3,500	0	800	2,700	3,500	800	6,599.38	0	0.00	-125,343.17	-866.59	46	6,595	6,592	3,500	800	159,343.49	0.00	2,700	1,000	123,106.49	0.00	ric exists	T,F,F,F,F
494	@APEXD4	4583.TW	4583.TW	Taiwan	20250520	92,363	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	1,123.60	1,123.60	24	736	734	2,000	0	48,804.75	0.00	2,000	0	47,455.15	0.00	ric exists	T,F,F,F,F
495	@SANBI3	4592.T	4592.T	Japan	20250520	1,810,719	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-437,400.00	-3,024.06	24	3,475	3,336	-900	0	-21,589.81	-0.00	-900	0	-18,472.15	-0.00	ric exists	T,F,F,F,F
496	@NIPPO90	4612.T	4612.T	Japan	20250520	138,163,741	no ric	no ric	no trade	169,700	0	0	169,700	169,700	0	0.00	0	0.00	-509,100.00	-3,519.77	7	1,064	1,062	169,700	0	1,246,450.28	0.01	169,700	400	1,243,355.68	0.01	ric exists	T,F,F,F,F
497	@KANSA20	4613.T	4613.T	Japan	20250520	16,476,087	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-55,800.00	-385.78	14	2,030	2,029	3,600	0	50,436.28	0.00	3,600	0	50,552.77	0.00	ric exists	T,F,F,F,F
498	@ORIEN41	4661.T	4661.T	Japan	20250520	150,735,394	no ric	no ric	buy cover	-55,400	0	2,100	-57,500	-55,400	2,100	3,241.14	0	0.00	1,714,557.58	11,853.95	22	3,209	3,234	-55,400	2,100	-1,227,244.15	-0.01	-57,500	0	-1,279,269.29	-0.01	ric exists	T,F,F,F,F
499	@RESOR14	4681.T	4681.T	Japan	20250520	26,082,500	1,300	1,300	short sell	-110,000	0	-1,300	-108,700	-110,000	0	0.00	1,300	1,599.54	808,014.84	5,586.38	11	1,605	1,599	-110,000	-1,300	-1,218,762.86	-0.01	-108,700	-800	-1,203,589.49	-0.01	ric exists	T,F,F,F,F
500	@OBICC2	4684.T	4684.T	Japan	20250520	72,758,082	no ric	no ric	no trade	48,300	0	0	48,300	48,300	0	0.00	0	0.00	241,500.00	1,669.66	36	5,270	5,268	48,300	0	1,757,151.61	0.02	48,300	-100	1,746,202.59	0.02	ric exists	T,F,F,F,F
501	@YAHOO6	4689.T	4689.T	Japan	20250520	518,233,339	no ric	no ric	no trade	247,800	0	0	247,800	247,800	0	0.00	0	0.00	297,360.00	2,055.86	4	516	512	247,800	0	883,191.66	0.01	247,800	0	876,480.09	0.01	ric exists	T,F,F,F,F
502	@ORACL6	4716.T	4716.T	Japan	20250520	4,120,089	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-294,000.00	-2,032.63	117	16,945	16,952	1,200	0	140,370.00	0.00	1,200	0	141,646.63	0.00	ric exists	T,F,F,F,F
503	@USSCO1	4732.T	4732.T	Japan	20250520	66,798,904	no ric	no ric	no trade	85,000	0	0	85,000	85,000	0	0.00	0	0.00	1,445,000.00	9,990.31	11	1,545	1,547	85,000	0	906,564.90	0.01	85,000	0	891,849.15	0.01	ric exists	T,F,F,F,F
504	@OBICB2	4733.T	4733.T	Japan	20250520	5,951,433	no ric	no ric	long sell	22,000	0	-200	22,200	22,000	0	0.00	200	7,713.00	209,099.73	1,445.65	53	7,666	7,716	22,000	-200	1,164,241.26	0.01	22,200	-600	1,167,241.56	0.01	ric exists	T,F,F,F,F
505	@RAKUT2	4755.T	4755.T	Japan	20250520	223,202,908	no ric	no ric	long sell	0	0	-3,000	3,000	0	0	0.00	3,000	803.15	-14,706.61	-101.68	6	803	803	0	-3,000	0.00	0.00	3,000	3,000	16,644.92	0.00	ric exists	T,F,F,F,F
506	@INFOR28	4812.T	4812.T	Japan	20250520	3,992,591	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-550,000.00	-3,802.54	46	6,640	6,702	2,200	0	100,842.19	0.00	2,200	0	104,085.69	0.00	ric exists	T,F,F,F,F
507	@TOEIA1	4816.T	4816.T	Japan	20250520	8,142,983	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	945,000.00	6,533.46	22	3,225	3,234	-6,300	0	-140,256.10	-0.00	-6,300	0	-146,003.56	-0.00	ric exists	T,F,F,F,F
508	@SAWAI1	4887.T	4887.T	Japan	20250520	16,041,193	no ric	no ric	no trade	-37,500	0	0	-37,500	-37,500	0	0.00	0	0.00	-862,500.00	-5,963.07	12	1,754	1,755	-37,500	0	-454,059.06	-0.00	-37,500	-300	-445,735.74	-0.00	ric exists	T,F,F,F,F
509	@FAREA29	4904.TW	4904.TW	Taiwan	20250520	31,746,610	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-315.32	-315.32	3	88	89	10,000	0	29,209.91	0.00	10,000	0	29,386.46	0.00	ric exists	T,F,F,F,F
510	@NEWER2	4909.TWO	4909.TWO	Taiwan	20250520	66,977	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	330.29	330.29	2	69	69	-10,000	0	-22,777.76	-0.00	-10,000	0	-22,999.53	-0.00	ric exists	T,F,F,F,F
511	@SHISE2	4911.T	4911.T	Japan	20250520	55,366,954	no ric	no ric	buy cover	-21,700	0	1,300	-23,000	-21,700	1,300	2,314.38	0	0.00	805,854.43	5,571.44	16	2,298	2,343	-21,700	1,300	-344,165.03	-0.00	-23,000	1,700	-368,540.11	-0.00	ric exists	T,F,F,F,F
512	@LIONC3	4912.T	4912.T	Japan	20250520	37,323,010	no ric	no ric	no trade	-13,400	0	0	-13,400	-13,400	0	0.00	0	0.00	-53,600.00	-370.57	11	1,607	1,610	-13,400	0	-148,652.48	-0.00	-13,400	-200	-147,498.44	-0.00	ric exists	T,F,F,F,F
513	@KOBAY4	4967.T	4967.T	Japan	20250520	4,033,756	no ric	no ric	no trade	-33,600	0	0	-33,600	-33,600	0	0.00	0	0.00	3,393,600.00	23,462.36	35	5,099	5,130	-33,600	0	-1,182,703.22	-0.01	-33,600	0	-1,199,752.72	-0.01	ric exists	T,F,F,F,F
514	@PCLTE1	4977.TW	4977.TW	Taiwan	20250520	635,630	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	157.19	157.19	3	87	88	-5,000	0	-14,439.18	-0.00	-5,000	0	-14,527.76	-0.00	ric exists	T,F,F,F,F
515	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250520	418,472	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	-5,857.13	-5,857.13	6	167	169	-87,000	0	-481,714.86	-0.00	-87,000	0	-473,608.40	-0.00	ric exists	T,F,F,F,F
516	@IDEMI2	5019.T	5019.T	Japan	20250520	149,526,781	no ric	no ric	buy cover	0	0	20,000	-20,000	0	20,000	850.14	0	0.00	-113,985.19	-788.06	6	846	849	0	20,000	0.00	0.00	-20,000	5,400	-115,978.84	-0.00	ric exists	T,F,F,F,F
517	@COSMO13	5021.T	5021.T	Japan	20250520	8,758,149	no ric	no ric	no trade	-25,700	0	0	-25,700	-25,700	0	0.00	0	0.00	2,004,600.00	13,859.22	41	5,972	6,005	-25,700	0	-1,059,508.42	-0.01	-25,700	400	-1,067,671.42	-0.01	ric exists	T,F,F,F,F
518	@ASAHI24	5201.T	5201.T	Japan	20250520	23,278,004	no ric	no ric	no trade	-28,900	0	0	-28,900	-28,900	0	0.00	0	0.00	1,213,800.00	8,391.86	29	4,247	4,275	-28,900	0	-847,289.05	-0.01	-28,900	100	-851,143.94	-0.01	ric exists	T,F,F,F,F
519	@NIPPO141	5214.T	5214.T	Japan	20250520	11,600,998	2,600	2,600	short sell	-32,700	0	-2,600	-30,100	-32,700	0	0.00	2,600	3,424.88	1,260,321.19	8,713.49	23	3,403	3,420	-32,700	-2,600	-768,176.81	-0.01	-30,100	-2,500	-711,627.36	-0.01	ric exists	T,F,F,F,F
520	@DAXIN2	5234.TW	5234.TW	Taiwan	20250520	801,042	no ric	no ric	no trade	37,000	0	0	37,000	37,000	0	0.00	0	0.00	2,431.81	2,431.81	6	184	184	37,000	0	225,721.99	0.00	37,000	0	222,235.07	0.00	ric exists	T,F,F,F,F
521	@ELEME36	5246.T	5246.T	Japan	20250520	542,695	600	600	short sell	-8,000	0	-600	-7,400	-8,000	0	0.00	600	946.17	-81,936.90	-566.49	7	947	953	-8,000	-600	-52,298.77	-0.00	-7,400	-200	-47,561.63	-0.00	ric exists	T,F,F,F,F
522	@TOTOL2	5332.T	5332.T	Japan	20250520	24,998,524	no ric	no ric	no trade	-8,200	0	0	-8,200	-8,200	0	0.00	0	0.00	229,600.00	1,587.39	26	3,809	3,814	-8,200	0	-215,613.68	-0.00	-8,200	0	-216,050.25	-0.00	ric exists	T,F,F,F,F
523	@NGKIN2	5333.T	5333.T	Japan	20250520	50,852,891	no ric	no ric	long buy	12,600	0	200	12,400	12,600	200	1,762.50	0	0.00	-442,922.91	-3,062.24	12	1,749	1,756	12,600	200	152,128.94	0.00	12,400	1,300	151,945.33	0.00	ric exists	T,F,F,F,F
524	@MARUW3	5344.T	5344.T	Japan	20250520	2,465,372	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	245,000.00	1,693.86	233	33,800	34,086	700	0	163,330.10	0.00	700	0	160,784.17	0.00	ric exists	T,F,F,F,F
525	@SERCO6	5388.TW	5388.TW	Taiwan	20250520	5,415,482	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-213.67	-213.67	3	99	100	-7,000	0	-23,023.11	-0.00	-7,000	0	-22,701.70	-0.00	ric exists	T,F,F,F,F
526	@AICHI5	5482.T	5482.T	Japan	20250520	1,074,503	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	36,000.00	248.89	53	7,730	7,757	-900	0	-48,025.68	-0.00	-900	0	-48,018.95	-0.00	ric exists	T,F,F,F,F
527	@INSTI66	5595.T	5595.T	Japan	20250520	1,132,287	no ric	no ric	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	553,900.00	3,829.50	11	1,592	1,651	-19,100	0	-209,907.48	-0.00	-19,100	0	-212,601.10	-0.00	ric exists	T,F,F,F,F
528	@JAPAN191	5631.T	5631.T	Japan	20250520	10,436,175	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	5,781.00	16,249.69	112.35	40	5,740	5,869	-400	-400	-15,849.78	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
529	@SUMIT40	5713.T	5713.T	Japan	20250520	40,707,023	no ric	no ric	buy cover	-28,600	0	800	-29,400	-28,600	800	3,200.62	0	0.00	489,333.57	3,383.11	22	3,151	3,216	-28,600	800	-622,108.20	-0.01	-29,400	2,500	-639,762.37	-0.01	ric exists	T,F,F,F,F
530	@DOWAM2	5714.T	5714.T	Japan	20250520	9,403,237	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-231,000.00	-1,597.07	31	4,555	4,574	-11,000	0	-345,885.66	-0.00	-11,000	0	-342,470.62	-0.00	ric exists	T,F,F,F,F
531	@SUMIT20	5726.T	5726.T	Japan	20250520	130,287	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	389,400.00	2,692.20	10	1,479	1,502	-6,600	0	-67,385.06	-0.00	-6,600	0	-69,702.67	-0.00	ric exists	T,F,F,F,F
532	@FURUK9	5741.T	5741.T	Japan	20250520	4,008,910	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	25,000.00	172.84	33	4,850	4,885	-500	0	-16,740.30	-0.00	-500	0	-16,823.46	-0.00	ric exists	T,F,F,F,F
533	@FURUK6	5801.T	5801.T	Japan	20250520	10,270,217	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-115,200.00	-796.46	39	5,699	5,643	-300	0	-11,802.43	-0.00	-300	0	-10,948.98	-0.00	ric exists	T,F,F,F,F
534	@FUJIK9	5803.T	5803.T	Japan	20250520	47,760,371	no ric	no ric	long sell	7,200	0	-1,400	8,600	7,200	0	0.00	1,400	6,046.86	2,715,049.74	18,771.06	42	6,122	6,041	7,200	-1,400	304,282.73	0.00	8,600	2,000	342,157.50	0.00	ric exists	T,F,F,F,F
535	@SHIZU6	5831.T	5831.T	Japan	20250520	67,937,902	no ric	no ric	long sell	46,600	0	-1,700	48,300	46,600	0	0.00	1,700	1,606.88	757,622.44	5,237.98	11	1,602	1,607	46,600	-1,700	515,186.35	0.01	48,300	-1,100	526,016.58	0.01	ric exists	T,F,F,F,F
536	@RAKUT8	5838.T	5838.T	Japan	20250520	26,151,415	1,600	1,600	short sell	-3,500	0	-1,600	-1,900	-3,500	0	0.00	1,600	6,530.31	-112,979.15	-781.11	45	6,572	6,535	-3,500	-1,600	-158,787.78	-0.00	-1,900	-700	-85,430.19	-0.00	ric exists	T,F,F,F,F
537	@CHAIL1	5871.TW	5871.TW	Taiwan	20250520	31,394,601	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	3,144.30	3,144.30	4	124	125	-70,000	0	-288,949.34	-0.00	-70,000	0	-290,720.73	-0.00	ric exists	T,F,F,F,F
538	@TWCOO1	5880.TW	5880.TW	Taiwan	20250520	327,886,160	no ric	no ric	no trade	-670,000	0	0	-670,000	-670,000	0	0.00	0	0.00	462.55	462.55	1	25	25	-670,000	0	-555,353.01	-0.01	-670,000	0	-553,196.65	-0.01	ric exists	T,F,F,F,F
539	@SANWA12	5929.T	5929.T	Japan	20250520	35,523,107	100	100	short sell	-2,200	0	-100	-2,100	-2,200	0	0.00	100	5,300.00	249,465.55	1,724.73	36	5,199	5,180	-2,200	-100	-78,957.61	-0.00	-2,100	0	-76,614.02	-0.00	ric exists	T,F,F,F,F
540	@TOSTE1	5938.T	5938.T	Japan	20250520	34,598,447	no ric	no ric	no trade	-36,100	0	0	-36,100	-36,100	0	0.00	0	0.00	992,750.00	6,863.58	11	1,618	1,622	-36,100	0	-403,340.09	-0.00	-36,100	0	-408,024.42	-0.00	ric exists	T,F,F,F,F
541	@NHKSP2	5991.T	5991.T	Japan	20250520	26,119,501	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-21,250.00	-146.92	11	1,575	1,575	-2,500	0	-27,181.41	-0.00	-2,500	0	-26,891.78	-0.00	ric exists	T,F,F,F,F
542	@SPUDO1	600000.SH	600000.SS	China	20250520	17,340,783	no ric	no ric	buy cover	-1,994,300	8	140,000	-2,134,300	-1,994,308	139,992	12.20	0	0.00	-74,328.68	-74,328.68	2	12	12	-1,994,308	140,000	-3,391,638.00	-0.03	-2,134,300	0	-3,552,479.17	-0.04	ric exists	T,F,F,F,F
543	@CHINA128	600007.SH	600007.SS	China	20250520	254,510	no ric	no ric	long buy	465,800	0	3,700	462,100	465,800	3,700	21.63	0	0.00	-2,885.47	-2,885.47	3	22	22	465,800	3,700	1,392,587.38	0.01	462,100	8,900	1,383,832.04	0.01	ric exists	T,F,F,F,F
544	@IMONG9	600010.SH	600010.SS	China	20250520	2,262,885	no ric	no ric	buy cover	-3,665,100	0	44,600	-3,709,700	-3,665,100	44,600	1.79	0	0.00	1,049.47	1,049.47	0	2	2	-3,665,100	44,600	-909,309.07	-0.01	-3,709,700	0	-921,057.30	-0.01	ric exists	T,F,F,F,F
545	@ANHUI27	600012.SH	600012.SS	China	20250520	398,338	no ric	no ric	no trade	211,900	0	0	211,900	211,900	0	0.00	0	0.00	5,872.86	5,872.86	2	18	18	211,900	0	522,198.18	0.01	211,900	0	516,119.48	0.01	ric exists	T,F,F,F,F
546	@ZHEJI148	600023.SH	600023.SS	China	20250520	no ric	no ric	no ric	no trade	-51,500	0	0	-51,500	-51,500	0	0.00	0	0.00	-384.69	-384.69	1	5	5	-51,500	0	-38,616.88	-0.00	-51,500	-32,700	-38,216.94	-0.00	ric exists	T,F,F,F,F
547	@CHINA337	600026.SH	600026.SS	China	20250520	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.27	0.27	1	10	10	-12	0	-17.31	-0.00	-12	0	-17.58	-0.00	ric exists	T,F,F,F,F
548	@FUJIA10	600033.SH	600033.SS	China	20250520	1,096,669	no ric	no ric	long sell	2,942,100	0	-22,300	2,964,400	2,942,100	0	0.00	22,300	3.65	-1,741.43	-1,741.43	1	4	4	2,942,100	-22,300	1,488,411.18	0.01	2,964,400	22,800	1,500,805.67	0.02	ric exists	T,F,F,F,F
549	@HAFEI1	600038.SH	600038.SS	China	20250520	7,858	no ric	no ric	no trade	-89,554	0	0	-89,554	-89,554	0	0.00	0	0.00	1,150.67	1,150.67	5	37	37	-89,554	0	-461,867.50	-0.00	-89,554	0	-462,831.18	-0.00	ric exists	T,F,F,F,F
550	@AMOIS1	600057.SH	600057.SS	China	20250520	3,442,352	no ric	no ric	no trade	-942,400	0	0	-942,400	-942,400	0	0.00	0	0.00	4,967.43	4,967.43	1	7	7	-942,400	0	-910,417.79	-0.01	-942,400	0	-915,014.86	-0.01	ric exists	T,F,F,F,F
551	@ZHEJI35	600059.SH	600059.SS	China	20250520	no ric	no ric	no ric	no trade	-45,379	0	0	-45,379	-45,379	0	0.00	0	0.00	-877.42	-877.42	1	9	9	-45,379	0	-58,871.27	-0.00	-45,379	0	-57,970.81	-0.00	ric exists	T,F,F,F,F
552	@QINGD8	600060.SH	600060.SS	China	20250520	1,127,419	no ric	no ric	no trade	137,000	0	0	137,000	137,000	0	0.00	0	0.00	4,607.75	4,607.75	3	24	24	137,000	0	459,904.23	0.00	137,000	0	455,114.70	0.00	ric exists	T,F,F,F,F
553	@SINOT15	600061.SH	600061.SS	China	20250520	14,856,969	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	1,156.78	1,156.78	1	7	7	696,200	0	677,397.87	0.01	696,200	0	675,969.17	0.01	ric exists	T,F,F,F,F
554	@XINJI2	600089.SH	600089.SS	China	20250520	no ric	no ric	no ric	no trade	-151,500	0	0	-151,500	-151,500	0	0.00	0	0.00	917.16	917.16	2	12	12	-151,500	0	-249,880.44	-0.00	-151,500	0	-250,696.31	-0.00	ric exists	T,F,F,F,F
555	@YUNNA1	600096.SH	600096.SS	China	20250520	no ric	no ric	no ric	no trade	152,300	0	0	152,300	152,300	0	0.00	0	0.00	-3,746.92	-3,746.92	3	24	24	152,300	0	502,610.93	0.01	152,300	0	506,152.83	0.01	ric exists	T,F,F,F,F
556	@GUANG7	600098.SH	600098.SS	China	20250520	965,463	no ric	no ric	buy cover	-1,547,700	0	14,500	-1,562,200	-1,547,700	14,500	6.56	0	0.00	-6,996.91	-6,996.91	1	7	7	-1,547,700	14,500	-1,411,514.49	-0.01	-1,562,200	0	-1,417,128.43	-0.01	ric exists	T,F,F,F,F
557	@SAUTO1	600104.SH	600104.SS	China	20250520	1,107,998	no ric	no ric	buy cover	-99	0	82,500	-82,599	-99	82,500	16.72	0	0.00	-105.08	-105.08	2	17	17	-99	82,500	-230.66	-0.00	-82,599	15,100	-191,102.11	-0.00	ric exists	T,F,F,F,F
558	@DALIA3	600125.SH	600125.SS	China	20250520	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	0.06	0.06	1	6	6	-68	0	-54.95	-0.00	-68	0	-54.99	-0.00	ric exists	T,F,F,F,F
559	@CHONG5	600132.SH	600132.SS	China	20250520	no ric	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	103.54	103.54	8	58	58	1,300	0	10,432.65	0.00	1,300	0	10,324.99	0.00	ric exists	T,F,F,F,F
560	@CHINA116	600138.SH	600138.SS	China	20250520	no ric	no ric	no ric	no trade	-16,800	0	0	-16,800	-16,800	0	0.00	0	0.00	-113.83	-113.83	1	10	10	-16,800	0	-22,773.03	-0.00	-16,800	0	-22,650.11	-0.00	ric exists	T,F,F,F,F
561	@NANZH1	600163.SH	600163.SS	China	20250520	645,486	no ric	no ric	no trade	383,200	0	0	383,200	383,200	0	0.00	0	0.00	6,043.56	6,043.56	1	6	6	383,200	0	296,368.72	0.00	383,200	0	290,210.41	0.00	ric exists	T,F,F,F,F
562	@CHINA130	600176.SH	600176.SS	China	20250520	1,405,688	no ric	no ric	no trade	-747,100	0	0	-747,100	-747,100	0	0.00	0	0.00	7,657.72	7,657.72	2	12	12	-747,100	0	-1,252,958.84	-0.01	-747,100	0	-1,260,106.18	-0.01	ric exists	T,F,F,F,F
563	@YOUNG11	600177.SH	600177.SS	China	20250520	7,378,823	no ric	no ric	no trade	-398,500	0	0	-398,500	-398,500	0	0.00	0	0.00	1,027.09	1,027.09	1	7	7	-398,500	0	-413,697.40	-0.00	-398,500	0	-414,557.16	-0.00	ric exists	T,F,F,F,F
564	@DATAN1	600198.SH	600198.SS	China	20250520	14,425	2,200	2,200	short sell	-201,180	0	-2,200	-198,980	-201,180	0	0.00	2,200	9.01	-22,980.79	-22,980.79	1	9	9	-201,180	-1,400	-257,370.73	-0.00	-198,980	-400	-231,561.44	-0.00	ric exists	T,F,F,F,F
565	@ANHUI13	600199.SH	600199.SS	China	20250520	29,492	29,492	19,700	short sell	-148,792	-9,792	-29,492	-119,300	-139,000	0	0.00	19,700	10.16	-620.80	-620.80	1	10	10	-139,000	-29,500	-196,511.35	-0.00	-119,300	-22,100	-168,123.72	-0.00	ric exists	T,F,F,F,F
566	@HENAN5	600207.SH	600207.SS	China	20250520	371,233	154,700	108,700	short sell	-405,456	-46,000	-154,700	-250,756	-359,456	0	0.00	108,700	5.03	-15,952.52	-15,952.52	1	5	5	-359,456	-96,700	-250,603.06	-0.00	-250,756	-3,000	-158,950.66	-0.00	ric exists	T,F,F,F,F
567	@XIZAN1	600211.SH	600211.SS	China	20250520	no ric	no ric	no ric	no trade	54,200	0	0	54,200	54,200	0	0.00	0	0.00	2,169.08	2,169.08	5	36	37	54,200	0	273,822.70	0.00	54,200	0	271,545.00	0.00	ric exists	T,F,F,F,F
568	@YANGL1	600248.SH	600248.SS	China	20250520	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.05	-0.05	1	4	4	-64	0	-34.42	-0.00	-64	0	-34.35	-0.00	ric exists	T,F,F,F,F
569	@XINJI10	600256.SH	600256.SS	China	20250520	8,309,928	no ric	no ric	buy cover	-238,100	0	72,300	-310,400	-238,100	72,300	5.92	0	0.00	-1,595.61	-1,595.61	1	6	6	-238,100	72,300	-196,028.17	-0.00	-310,400	0	-253,589.85	-0.00	ric exists	T,F,F,F,F
570	@GUODI1	600268.SH	600268.SS	China	20250520	2,619,924	no ric	no ric	no trade	122,480	0	0	122,480	122,480	0	0.00	0	0.00	2,565.64	2,565.64	1	8	8	122,480	0	134,959.97	0.00	122,480	0	132,341.93	0.00	ric exists	T,F,F,F,F
571	@JIANG24	600276.SH	600276.SS	China	20250520	no ric	no ric	no ric	no trade	-90,700	0	0	-90,700	-90,700	0	0.00	0	0.00	-11,805.97	-11,805.97	8	54	54	-90,700	0	-684,506.87	-0.01	-90,700	0	-672,434.21	-0.01	ric exists	T,F,F,F,F
572	@NANNI2	600301.SH	600301.SS	China	20250520	245,636	no ric	no ric	no trade	-12,800	0	0	-12,800	-12,800	0	0.00	0	0.00	21.56	21.56	3	19	19	-12,800	0	-34,329.21	-0.00	-12,800	0	-34,336.91	-0.00	ric exists	T,F,F,F,F
573	@GANSU4	600307.SH	600307.SS	China	20250520	4,670,364	no ric	no ric	no trade	-611,300	0	0	-611,300	-611,300	0	0.00	0	0.00	138.80	138.80	0	1	1	-611,300	0	-121,161.10	-0.00	-611,300	0	-121,251.02	-0.00	ric exists	T,F,F,F,F
574	@YANTA4	600309.SH	600309.SS	China	20250520	1,766,011	no ric	no ric	no trade	-107,800	0	0	-107,800	-107,800	0	0.00	0	0.00	74.58	74.58	8	57	57	-107,800	0	-848,821.16	-0.01	-107,800	0	-848,553.94	-0.01	ric exists	T,F,F,F,F
575	@HENAN10	600312.SH	600312.SS	China	20250520	3,957,581	no ric	no ric	buy cover	-146,000	0	3,000	-149,000	-146,000	3,000	16.60	0	0.00	-443.12	-443.12	2	17	17	-146,000	3,000	-335,311.34	-0.00	-149,000	0	-341,628.37	-0.00	ric exists	T,F,F,F,F
576	@SZHEN2	600320.SH	600320.SS	China	20250520	1,396,919	no ric	no ric	no trade	670,600	0	0	670,600	670,600	0	0.00	0	0.00	3,247.50	3,247.50	1	4	4	670,600	0	415,473.92	0.00	670,600	0	412,061.60	0.00	ric exists	T,F,F,F,F
577	@DALIA15	600346.SH	600346.SS	China	20250520	no ric	no ric	no ric	no trade	-205,480	-51,294	0	-205,480	-154,186	51,294	15.86	0	0.00	-347.76	-347.76	2	16	16	-154,186	0	-337,656.19	-0.00	-205,480	0	-449,750.22	-0.00	ric exists	T,F,F,F,F
578	@SHANG17	600350.SH	600350.SS	China	20250520	no ric	no ric	no ric	buy cover	-727,400	0	40,900	-768,300	-727,400	40,900	10.92	0	0.00	2,095.13	2,095.13	2	11	11	-727,400	40,900	-1,094,903.35	-0.01	-768,300	2,600	-1,158,391.09	-0.01	ric exists	T,F,F,F,F
579	@ZHEJI23	600352.SH	600352.SS	China	20250520	12,696,996	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	1.62	1.62	1	10	10	62	0	86.02	0.00	62	0	84.36	0.00	ric exists	T,F,F,F,F
580	@BEIJI41	600361.SH	600361.SS	China	20250520	no ric	no ric	no ric	no trade	-533,275	-155,100	0	-533,275	-378,175	155,100	3.93	0	0.00	1,331.41	1,331.41	1	4	4	-378,175	0	-206,519.78	-0.00	-533,275	0	-292,175.06	-0.00	ric exists	T,F,F,F,F
581	@JIANG33	600362.SH	600362.SS	China	20250520	no ric	no ric	no ric	no trade	190,300	0	0	190,300	190,300	0	0.00	0	0.00	-652.67	-652.67	3	22	22	190,300	0	569,725.09	0.01	190,300	14,100	570,147.87	0.01	ric exists	T,F,F,F,F
582	@SHNTA1	600380.SH	600380.SS	China	20250520	3,066,218	no ric	no ric	long buy	1,236,038	0	8,800	1,227,238	1,236,038	8,800	10.75	0	0.00	11,547.69	11,547.69	1	11	11	1,236,038	8,800	1,841,674.82	0.02	1,227,238	-4,000	1,816,302.10	0.02	ric exists	T,F,F,F,F
583	@FUJIA9	600388.SH	600388.SS	China	20250520	24,491	no ric	no ric	no trade	-191,319	0	0	-191,319	-191,319	0	0.00	0	0.00	882.01	882.01	2	12	12	-191,319	0	-306,275.87	-0.00	-191,319	0	-307,033.87	-0.00	ric exists	T,F,F,F,F
584	@KINGR1	600390.SH	600390.SS	China	20250520	no ric	no ric	no ric	no trade	1,281,900	0	0	1,281,900	1,281,900	0	0.00	0	0.00	678.24	678.24	1	5	5	1,281,900	0	961,222.81	0.01	1,281,900	0	960,158.02	0.01	ric exists	T,F,F,F,F
585	@GUIZH5	600395.SH	600395.SS	China	20250520	no ric	no ric	no ric	no trade	-18,137	0	0	-18,137	-18,137	0	0.00	0	0.00	63.74	63.74	1	5	5	-18,137	0	-11,689.37	-0.00	-18,137	0	-11,748.36	-0.00	ric exists	T,F,F,F,F
586	@NARIT1	600406.SH	600406.SS	China	20250520	9,245,049	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.05	-0.05	3	23	23	62	0	196.96	0.00	62	0	196.93	0.00	ric exists	T,F,F,F,F
587	@JIANG32	600418.SH	600418.SS	China	20250520	no ric	no ric	no ric	no trade	-12,500	0	0	-12,500	-12,500	0	0.00	0	0.00	-639.04	-639.04	5	36	36	-12,500	0	-63,168.33	-0.00	-12,500	0	-62,504.34	-0.00	ric exists	T,F,F,F,F
588	@GUANG72	600433.SH	600433.SS	China	20250520	4,204	no ric	no ric	no trade	-275,137	0	0	-275,137	-275,137	0	0.00	0	0.00	-244.74	-244.74	0	3	3	-275,137	0	-119,743.34	-0.00	-275,137	-19,400	-119,450.56	-0.00	ric exists	T,F,F,F,F
589	@CHONG33	600452.SH	600452.SS	China	20250520	no ric	no ric	no ric	no trade	1,137,533	0	0	1,137,533	1,137,533	0	0.00	0	0.00	9,328.20	9,328.20	1	10	10	1,137,533	0	1,505,705.54	0.02	1,137,533	0	1,495,778.04	0.01	ric exists	T,F,F,F,F
590	@HANGZ7	600460.SH	600460.SS	China	20250520	548,749	no ric	no ric	no trade	-97,700	0	0	-97,700	-97,700	0	0.00	0	0.00	515.84	515.84	3	25	25	-97,700	0	-331,902.44	-0.00	-97,700	0	-332,284.40	-0.00	ric exists	T,F,F,F,F
591	@JIANG69	600461.SH	600461.SS	China	20250520	2,194,440	no ric	no ric	no trade	-452,700	0	0	-452,700	-452,700	0	0.00	0	0.00	-6,217.99	-6,217.99	1	10	10	-452,700	0	-606,122.32	-0.01	-452,700	0	-599,665.00	-0.01	ric exists	T,F,F,F,F
592	@LINGY2	600480.SH	600480.SS	China	20250520	237,146	no ric	no ric	no trade	6,200	0	0	6,200	6,200	0	0.00	0	0.00	268.37	268.37	2	16	16	6,200	0	13,646.30	0.00	6,200	0	13,372.63	0.00	ric exists	T,F,F,F,F
593	@GUANG70	600499.SH	600499.SS	China	20250520	355,549	no ric	no ric	no trade	-155,900	0	0	-155,900	-155,900	0	0.00	0	0.00	255.46	255.46	1	10	10	-155,900	0	-222,996.72	-0.00	-155,900	0	-223,162.20	-0.00	ric exists	T,F,F,F,F
594	@JIANG52	600507.SH	600507.SS	China	20250520	no ric	no ric	no ric	no trade	-320,500	0	0	-320,500	-320,500	0	0.00	0	0.00	1,557.05	1,557.05	1	4	4	-320,500	0	-194,125.29	-0.00	-320,500	0	-195,603.00	-0.00	ric exists	T,F,F,F,F
595	@GUANG30	600518.SH	600518.SS	China	20250520	no ric	no ric	no ric	no trade	-1,753,600	0	0	-1,753,600	-1,753,600	0	0.00	0	0.00	-6,742.89	-6,742.89	0	2	2	-1,753,600	0	-488,539.09	-0.00	-1,753,600	-56,500	-481,604.43	-0.00	ric exists	T,F,F,F,F
596	@CHINA221	600528.SH	600528.SS	China	20250520	744,065	no ric	no ric	no trade	401,008	0	0	401,008	401,008	0	0.00	0	0.00	-1,031.01	-1,031.01	1	7	7	401,008	0	414,077.82	0.00	401,008	0	414,941.33	0.00	ric exists	T,F,F,F,F
597	@CHINA338	600536.SH	600536.SS	China	20250520	132,180	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	-768.45	-768.45	6	45	45	-51,000	0	-317,952.51	-0.00	-51,000	0	-317,056.70	-0.00	ric exists	T,F,F,F,F
598	@SHAND33	600547.SH	600547.SS	China	20250520	1,861,741	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-0.61	-0.61	4	29	29	-41	0	-166.79	-0.00	-41	0	-166.12	-0.00	ric exists	T,F,F,F,F
599	@XIAME6	600563.SH	600563.SS	China	20250520	202,202	no ric	no ric	no trade	9,300	0	0	9,300	9,300	0	0.00	0	0.00	1,832.27	1,832.27	15	105	105	9,300	0	135,977.47	0.00	9,300	0	134,091.82	0.00	ric exists	T,F,F,F,F
600	@HUBEI15	600566.SH	600566.SS	China	20250520	no ric	no ric	no ric	no trade	204,200	0	0	204,200	204,200	0	0.00	0	0.00	3,081.54	3,081.54	4	27	27	204,200	0	774,079.99	0.01	204,200	0	770,689.11	0.01	ric exists	T,F,F,F,F
601	@ANHUI23	600567.SH	600567.SS	China	20250520	no ric	no ric	no ric	no trade	-529,300	0	0	-529,300	-529,300	0	0.00	0	0.00	149.60	149.60	0	2	2	-529,300	0	-130,585.37	-0.00	-529,300	0	-130,682.27	-0.00	ric exists	T,F,F,F,F
602	@HANGZ8	600570.SH	600570.SS	China	20250520	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.78	-0.78	4	26	26	-80	0	-290.84	-0.00	-80	0	-289.95	-0.00	ric exists	T,F,F,F,F
603	@HANGZ6	600571.SH	600571.SS	China	20250520	78,660	800	800	short sell	-22,700	0	-800	-21,900	-22,700	0	0.00	800	15.34	-172.81	-172.81	2	15	15	-22,700	-500	-48,578.69	-0.00	-21,900	-13,700	-46,688.81	-0.00	ric exists	T,F,F,F,F
604	@WUXIQ1	600576.SH	600576.SS	China	20250520	288,139	800	800	short sell	-10,700	0	-800	-9,900	-10,700	0	0.00	800	10.47	-351.93	-351.93	1	11	11	-10,700	-500	-15,646.20	-0.00	-9,900	0	-14,130.11	-0.00	ric exists	T,F,F,F,F
605	@ZHEJI19	600580.SH	600580.SS	China	20250520	264,384	no ric	no ric	no trade	64,300	0	0	64,300	64,300	0	0.00	0	0.00	104.64	104.64	3	25	25	64,300	0	220,308.95	0.00	64,300	0	220,115.61	0.00	ric exists	T,F,F,F,F
606	@SJINQ2	600639.SH	600639.SS	China	20250520	no ric	no ric	no ric	no trade	-96,348	0	0	-96,348	-96,348	0	0.00	0	0.00	563.69	563.69	1	11	11	-96,348	0	-141,820.78	-0.00	-96,348	0	-142,326.95	-0.00	ric exists	T,F,F,F,F
607	@SFEIL1	600654.SH	600654.SS	China	20250520	478,549	no ric	no ric	no trade	-775,100	0	0	-775,100	-775,100	0	0.00	0	0.00	-690.71	-690.71	0	3	3	-775,100	0	-336,259.66	-0.00	-775,100	0	-335,434.05	-0.00	ric exists	T,F,F,F,F
608	@CHENG11	600673.SH	600673.SS	China	20250520	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.03	0.03	1	10	10	-19	0	-26.20	-0.00	-19	0	-26.22	-0.00	ric exists	T,F,F,F,F
609	@SICHU20	600674.SH	600674.SS	China	20250520	947,126	no ric	no ric	no trade	-158,200	0	0	-158,200	-158,200	0	0.00	0	0.00	-6,367.97	-6,367.97	2	18	18	-158,200	0	-383,722.43	-0.00	-158,200	0	-377,204.84	-0.00	ric exists	T,F,F,F,F
610	@SICHU36	600702.SH	600702.SS	China	20250520	126,604	no ric	no ric	no trade	-141,900	0	0	-141,900	-141,900	0	0.00	0	0.00	-734.34	-734.34	8	55	55	-141,900	0	-1,078,383.71	-0.01	-141,900	0	-1,077,215.62	-0.01	ric exists	T,F,F,F,F
611	@ZHEJI34	600704.SH	600704.SS	China	20250520	5,624,084	no ric	no ric	buy cover	-826,600	0	7,900	-834,500	-826,600	7,900	5.35	0	0.00	-424.39	-424.39	1	5	5	-826,600	7,900	-615,236.85	-0.01	-834,500	173,300	-620,420.21	-0.01	ric exists	T,F,F,F,F
612	@CHENG7	600733.SH	600733.SS	China	20250520	no ric	no ric	no ric	no trade	-133,558	0	0	-133,558	-133,558	0	0.00	0	0.00	-583.37	-583.37	1	7	7	-133,558	0	-138,096.10	-0.00	-133,558	0	-137,457.57	-0.00	ric exists	T,F,F,F,F
613	@FUJIA18	600734.SH	600734.SS	China	20250520	no ric	no ric	no ric	no trade	-111,000	0	0	-111,000	-111,000	0	0.00	0	0.00	534.85	534.85	1	4	4	-111,000	0	-63,385.93	-0.00	-111,000	0	-63,894.85	-0.00	ric exists	T,F,F,F,F
614	@SJINJ2	600754.SH	600754.SS	China	20250520	no ric	no ric	no ric	no trade	38,100	0	0	38,100	38,100	0	0.00	0	0.00	330.49	330.49	3	24	24	38,100	0	127,002.65	0.00	38,100	0	126,621.29	0.00	ric exists	T,F,F,F,F
615	@BEIJI20	600763.SH	600763.SS	China	20250520	241,412	no ric	no ric	long sell	13,100	0	-4,600	17,700	13,100	0	0.00	4,600	41.54	2,784.33	2,784.33	6	42	42	13,100	-4,600	76,005.18	0.00	17,700	0	99,627.71	0.00	ric exists	T,F,F,F,F
616	@SHANX15	600780.SH	600780.SS	China	20250520	505,674	no ric	no ric	long sell	280,900	0	-9,800	290,700	280,900	0	0.00	9,800	5.99	877.89	877.89	1	6	6	280,900	-9,800	234,380.21	0.00	290,700	-3,500	241,527.55	0.00	ric exists	T,F,F,F,F
617	@STUNN1	600820.SH	600820.SS	China	20250520	1,128,765	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	-183.83	-183.83	1	6	6	19,800	0	16,520.93	0.00	19,800	0	16,697.97	0.00	ric exists	T,F,F,F,F
618	@SFRIE2	600827.SH	600827.SS	China	20250520	1,040,384	no ric	no ric	no trade	9,600	0	0	9,600	9,600	0	0.00	0	0.00	-27.64	-27.64	1	9	9	9,600	0	12,494.23	0.00	9,600	0	12,516.82	0.00	ric exists	T,F,F,F,F
619	@SHANG26	600835.SH	600835.SS	China	20250520	134,524	no ric	no ric	no trade	34,300	0	0	34,300	34,300	0	0.00	0	0.00	-595.29	-595.29	3	22	22	34,300	0	104,019.37	0.00	34,300	0	104,572.28	0.00	ric exists	T,F,F,F,F
620	@SHANG39	600841.SH	600841.SS	China	20250520	no ric	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-44.68	-44.68	1	6	6	-24,000	0	-19,160.48	-0.00	-24,000	0	-19,108.12	-0.00	ric exists	T,F,F,F,F
621	@TONGH5	600867.SH	600867.SS	China	20250520	1,225,561	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.07	0.07	1	8	8	-27	0	-28.89	-0.00	-27	0	-28.95	-0.00	ric exists	T,F,F,F,F
622	@JONJE1	600872.SH	600872.SS	China	20250520	no ric	no ric	no ric	no trade	68,700	0	0	68,700	68,700	0	0.00	0	0.00	1,597.55	1,597.55	3	20	20	68,700	0	187,107.77	0.00	68,700	0	185,436.22	0.00	ric exists	T,F,F,F,F
623	@NINGB6	600884.SH	600884.SS	China	20250520	no ric	no ric	no ric	no trade	-49,500	0	0	-49,500	-49,500	0	0.00	0	0.00	129.07	129.07	1	8	8	-49,500	0	-52,691.32	-0.00	-49,500	0	-52,799.08	-0.00	ric exists	T,F,F,F,F
624	@GUANG63	600894.SH	600894.SS	China	20250520	no ric	no ric	no ric	no trade	209,200	0	0	209,200	209,200	0	0.00	0	0.00	1,678.98	1,678.98	1	11	11	209,200	0	308,804.74	0.00	209,200	0	307,002.69	0.00	ric exists	T,F,F,F,F
625	@HUNAN22	600975.SH	600975.SS	China	20250520	299,646	no ric	no ric	no trade	-107,700	0	0	-107,700	-107,700	0	0.00	0	0.00	-792.34	-792.34	1	6	6	-107,700	0	-91,356.57	-0.00	-107,700	-2,300	-90,528.06	-0.00	ric exists	T,F,F,F,F
626	@KAILU1	600997.SH	600997.SS	China	20250520	414,855	no ric	no ric	no trade	-36,900	0	0	-36,900	-36,900	0	0.00	0	0.00	342.48	342.48	1	6	6	-36,900	0	-30,686.71	-0.00	-36,900	0	-31,016.58	-0.00	ric exists	T,F,F,F,F
627	@CHONG37	601005.SH	601005.SS	China	20250520	2,766,815	no ric	no ric	no trade	-1,038,856	0	0	-1,038,856	-1,038,856	0	0.00	0	0.00	-1,224.31	-1,224.31	0	1	1	-1,038,856	0	-190,064.87	-0.00	-1,038,856	0	-188,765.07	-0.00	ric exists	T,F,F,F,F
628	@DAQIN5	601006.SH	601006.SS	China	20250520	19,097,706	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.18	0.18	1	7	7	-46	0	-42.40	-0.00	-46	0	-42.56	-0.00	ric exists	T,F,F,F,F
629	@SHAAN17	601015.SH	601015.SS	China	20250520	no ric	no ric	no ric	buy cover	-44,572	0	4,800	-49,372	-44,572	4,800	3.12	0	0.00	229.28	229.28	0	3	3	-44,572	4,800	-19,274.78	-0.00	-49,372	35,300	-21,571.78	-0.00	ric exists	T,F,F,F,F
630	@SAILU1	601058.SH	601058.SS	China	20250520	no ric	no ric	no ric	no trade	-55,800	0	0	-55,800	-55,800	0	0.00	0	0.00	344.98	344.98	2	13	13	-55,800	0	-98,299.76	-0.00	-55,800	0	-98,604.89	-0.00	ric exists	T,F,F,F,F
631	@CHINA1211	601106.SH	601106.SS	China	20250520	no ric	no ric	no ric	no trade	-242,200	0	0	-242,200	-242,200	0	0.00	0	0.00	776.23	776.23	0	3	3	-242,200	0	-90,638.05	-0.00	-242,200	-6,100	-91,377.22	-0.00	ric exists	T,F,F,F,F
632	@SICHU48	601107.SH	601107.SS	China	20250520	no ric	no ric	no ric	buy cover	-850,800	-60,400	8,600	-859,400	-790,400	69,000	6.05	0	0.00	-14,493.96	-14,493.96	1	6	6	-790,400	8,600	-663,884.08	-0.01	-859,400	0	-706,878.71	-0.01	ric exists	T,F,F,F,F
633	@SANJI6	601116.SH	601116.SS	China	20250520	389,267	no ric	no ric	no trade	91,900	0	0	91,900	91,900	0	0.00	0	0.00	2,130.59	2,130.59	2	11	11	91,900	0	144,571.96	0.00	91,900	0	142,384.77	0.00	ric exists	T,F,F,F,F
634	@BEIJI99	601126.SH	601126.SS	China	20250520	119,802	no ric	no ric	no trade	235,300	0	0	235,300	235,300	0	0.00	0	0.00	2,627.71	2,627.71	2	17	17	235,300	0	557,361.00	0.01	235,300	0	554,511.16	0.01	ric exists	T,F,F,F,F
635	@SHENZ50	601139.SH	601139.SS	China	20250520	1,367,910	no ric	no ric	no trade	-579,989	0	0	-579,989	-579,989	0	0.00	0	0.00	2,209.70	2,209.70	1	7	7	-579,989	0	-523,327.35	-0.01	-579,989	0	-525,324.62	-0.01	ric exists	T,F,F,F,F
636	@INDUS132	601166.SH	601166.SS	China	20250520	20,972,565	no ric	no ric	no trade	-1,180,200	0	0	-1,180,200	-1,180,200	0	0.00	0	0.00	36,985.05	36,985.05	3	23	23	-1,180,200	0	-3,683,806.05	-0.04	-1,180,200	0	-3,719,279.41	-0.04	ric exists	T,F,F,F,F
637	@BANKO53	601169.SH	601169.SS	China	20250520	20,381,300	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.06	-0.06	1	6	6	-34	0	-29.31	-0.00	-34	0	-29.24	-0.00	ric exists	T,F,F,F,F
638	@GUOTA24	601211.SH	601211.SS	China	20250520	14,961,428	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.17	-0.17	2	18	18	62	0	151.67	0.00	62	0	151.79	0.00	ric exists	T,F,F,F,F
639	@BANKO594	601229.SH	601229.SS	China	20250520	3,806,544	no ric	no ric	no trade	96	0	0	96	96	0	0.00	0	0.00	-0.97	-0.97	2	11	11	96	0	146.36	0.00	96	0	147.27	0.00	ric exists	T,F,F,F,F
640	@TONGK14	601233.SH	601233.SS	China	20250520	219,081	no ric	no ric	no trade	-291,995	0	0	-291,995	-291,995	0	0.00	0	0.00	3,347.25	3,347.25	2	11	11	-291,995	0	-445,185.25	-0.00	-291,995	0	-448,350.71	-0.00	ric exists	T,F,F,F,F
641	@GUANG155	601238.SH	601238.SS	China	20250520	123,463	no ric	no ric	no trade	-93,799	0	0	-93,799	-93,799	0	0.00	0	0.00	249.50	249.50	1	8	8	-93,799	0	-104,136.60	-0.00	-93,799	0	-104,343.99	-0.00	ric exists	T,F,F,F,F
642	@QINGD40	601298.SH	601298.SS	China	20250520	no ric	no ric	no ric	no trade	16,700	0	0	16,700	16,700	0	0.00	0	0.00	-487.23	-487.23	1	9	9	16,700	0	20,600.56	0.00	16,700	0	21,079.13	0.00	ric exists	T,F,F,F,F
643	@THEPE2	601319.SH	601319.SS	China	20250520	48,266,385	no ric	no ric	no trade	-318,893	0	0	-318,893	-318,893	0	0.00	0	0.00	3,511.28	3,511.28	1	8	8	-318,893	0	-360,226.15	-0.00	-318,893	-23,100	-363,589.76	-0.00	ric exists	T,F,F,F,F
644	@QINHU6	601326.SH	601326.SS	China	20250520	956,031	no ric	no ric	no trade	25,900	0	0	25,900	25,900	0	0.00	0	0.00	-265.19	-265.19	0	3	3	25,900	0	11,810.50	0.00	25,900	0	12,070.74	0.00	ric exists	T,F,F,F,F
645	@GUANG102	601333.SH	601333.SS	China	20250520	1,831,130	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.04	-0.04	0	3	3	78	0	32.22	0.00	78	0	32.24	0.00	ric exists	T,F,F,F,F
646	@BROSE1	601339.SH	601339.SS	China	20250520	3,793,560	2,000	2,000	short sell	-39,200	0	-2,000	-37,200	-39,200	0	0.00	2,000	5.07	-80.50	-80.50	1	5	5	-39,200	-1,300	-27,655.18	-0.00	-37,200	-8,800	-26,160.48	-0.00	ric exists	T,F,F,F,F
647	@CHINA696	601390.SH	601390.SS	China	20250520	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.05	-0.05	1	6	6	-99	0	-77.53	-0.00	-99	0	-77.45	-0.00	ric exists	T,F,F,F,F
648	@SINOM16	601399.SH	601399.SS	China	20250520	no ric	no ric	no ric	no trade	703,800	0	0	703,800	703,800	0	0.00	0	0.00	-336.37	-336.37	0	3	3	703,800	0	293,621.91	0.00	703,800	0	293,839.81	0.00	ric exists	T,F,F,F,F
649	@NINGB31	601567.SH	601567.SS	China	20250520	no ric	no ric	no ric	buy cover	-33,700	0	11,800	-45,500	-33,700	11,800	24.58	0	0.00	1,467.66	1,467.66	3	24	25	-33,700	11,800	-114,437.58	-0.00	-45,500	0	-156,010.82	-0.00	ric exists	T,F,F,F,F
650	@KUAIJ1	601579.SH	601579.SS	China	20250520	15,384	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	12.27	12.27	2	17	17	95	0	224.11	0.00	95	0	211.76	0.00	ric exists	T,F,F,F,F
651	@SINOT45	601598.SH	601598.SS	China	20250520	3,301,372	no ric	no ric	no trade	2,002,700	0	0	2,002,700	2,002,700	0	0.00	0	0.00	-12,674.85	-12,674.85	1	5	5	2,002,700	0	1,357,367.53	0.01	2,002,700	0	1,369,486.27	0.01	ric exists	T,F,F,F,F
652	@PINGD1	601666.SH	601666.SS	China	20250520	no ric	no ric	no ric	no trade	-1,306,200	0	0	-1,306,200	-1,306,200	0	0.00	0	0.00	-5,522.85	-5,522.85	1	8	8	-1,306,200	0	-1,509,900.76	-0.02	-1,306,200	0	-1,503,774.14	-0.02	ric exists	T,F,F,F,F
653	@SINOH12	601669.SH	601669.SS	China	20250520	3,558,901	no ric	no ric	buy cover	-1,809,400	0	31,600	-1,841,000	-1,809,400	31,600	4.83	0	0.00	1,405.30	1,405.30	1	5	5	-1,809,400	31,600	-1,208,799.47	-0.01	-1,841,000	1,900	-1,230,823.07	-0.01	ric exists	T,F,F,F,F
654	@XINHU7	601811.SH	601811.SS	China	20250520	225,451	no ric	no ric	no trade	49,300	0	0	49,300	49,300	0	0.00	0	0.00	16.94	16.94	2	15	15	49,300	0	104,683.53	0.00	49,300	0	104,624.45	0.00	ric exists	T,F,F,F,F
655	@BANKO1058	601838.SH	601838.SS	China	20250520	2,565,394	no ric	no ric	no trade	-63,600	0	0	-63,600	-63,600	0	0.00	0	0.00	-79.95	-79.95	3	18	18	-63,600	0	-161,405.41	-0.00	-63,600	0	-161,260.54	-0.00	ric exists	T,F,F,F,F
656	@ZHEJI93	601877.SH	601877.SS	China	20250520	no ric	no ric	no ric	no trade	-207,500	0	0	-207,500	-207,500	0	0.00	0	0.00	172.50	172.50	3	23	23	-207,500	0	-653,430.09	-0.01	-207,500	0	-653,339.22	-0.01	ric exists	T,F,F,F,F
657	@DALIA26	601880.SH	601880.SS	China	20250520	no ric	no ric	no ric	no trade	109,700	0	0	109,700	109,700	0	0.00	0	0.00	-483.30	-483.30	0	2	2	109,700	0	23,111.23	0.00	109,700	0	23,584.86	0.00	ric exists	T,F,F,F,F
658	@CHINA565	601919.SH	601919.SS	China	20250520	4,291,486	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	0.94	0.94	2	16	16	95	0	215.29	0.00	95	0	214.26	0.00	ric exists	T,F,F,F,F
659	@ZHEJI408	601921.SH	601921.SS	China	20250520	3,310	no ric	no ric	no trade	9,800	0	0	9,800	9,800	0	0.00	0	0.00	82.39	82.39	1	8	8	9,800	0	11,206.05	0.00	9,800	0	11,119.22	0.00	ric exists	T,F,F,F,F
660	@JIANG264	601952.SH	601952.SS	China	20250520	351,424	no ric	no ric	no trade	145,700	0	0	145,700	145,700	0	0.00	0	0.00	-25.63	-25.63	1	10	10	145,700	0	198,915.43	0.00	145,700	0	198,860.94	0.00	ric exists	T,F,F,F,F
661	@JINDU1	601958.SH	601958.SS	China	20250520	780,032	no ric	no ric	no trade	48,500	0	0	48,500	48,500	0	0.00	0	0.00	-144.33	-144.33	1	10	10	48,500	0	67,222.46	0.00	48,500	0	67,339.62	0.00	ric exists	T,F,F,F,F
662	@CHINA1906	601985.SH	601985.SS	China	20250520	16,085,453	no ric	no ric	no trade	-405,000	0	0	-405,000	-405,000	0	0.00	0	0.00	-5,565.39	-5,565.39	1	10	10	-405,000	0	-540,011.18	-0.01	-405,000	0	-534,232.60	-0.01	ric exists	T,F,F,F,F
663	@BANKO22	601988.SH	601988.SS	China	20250520	43,929,076	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.04	0.04	1	6	6	-40	0	-31.10	-0.00	-40	0	-31.13	-0.00	ric exists	T,F,F,F,F
664	@TECHN181	6028.T	6028.T	Japan	20250520	26,817,238	no ric	no ric	long sell	23,500	0	-1,900	25,400	23,500	0	0.00	1,900	4,071.68	-2,150,102.85	-14,865.19	28	4,040	4,063	23,500	-1,900	655,391.37	0.01	25,400	-3,000	719,809.06	0.01	ric exists	T,F,F,F,F
665	@CITIC33	6030.HK	6030.HK	Hong Kong	20250520	91,930,328	no ric	no ric	no trade	79,000	0	0	79,000	79,000	0	0.00	0	0.00	-3,160.00	-403.80	3	20	20	79,000	0	201,605.93	0.00	79,000	0	202,192.12	0.00	ric exists	T,F,F,F,F
666	@YAPPA1	603013.SH	603013.SS	China	20250520	246,722	no ric	no ric	long sell	44,100	0	-6,500	50,600	44,100	0	0.00	6,500	17.86	2,115.18	2,115.18	2	18	18	44,100	-6,500	109,411.79	0.00	50,600	-5,900	123,315.40	0.00	ric exists	T,F,F,F,F
667	@ZHEJI261	603033.SH	603033.SS	China	20250520	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.44	-0.44	2	11	11	-19	0	-30.13	-0.00	-19	0	-29.67	-0.00	ric exists	T,F,F,F,F
668	@SHANG245	603039.SH	603039.SS	China	20250520	no ric	no ric	no ric	no trade	22,500	0	0	22,500	22,500	0	0.00	0	0.00	901.58	901.58	9	62	62	22,500	0	194,473.89	0.00	22,500	0	193,494.68	0.00	ric exists	T,F,F,F,F
669	@GZRES1	603043.SH	603043.SS	China	20250520	no ric	no ric	no ric	long sell	20,000	0	-1,100	21,100	20,000	0	0.00	1,100	17.21	819.07	819.07	2	17	17	20,000	-1,100	48,178.42	0.00	21,100	0	49,958.69	0.00	ric exists	T,F,F,F,F
670	@SHENZ257	603063.SH	603063.SS	China	20250520	130,615	no ric	no ric	long sell	43,300	0	-300	43,600	43,300	0	0.00	300	31.19	14,382.60	14,382.60	4	32	31	43,300	-300	192,768.49	0.00	43,600	0	179,612.98	0.00	ric exists	T,F,F,F,F
671	@SICHU59	603077.SH	603077.SS	China	20250520	22,572	no ric	no ric	no trade	-448,241	0	0	-448,241	-448,241	0	0.00	0	0.00	126.69	126.69	0	2	2	-448,241	0	-110,587.03	-0.00	-448,241	0	-110,669.10	-0.00	ric exists	T,F,F,F,F
672	@GANLE1	603087.SH	603087.SS	China	20250520	259,813	no ric	no ric	no trade	-175,600	0	0	-175,600	-175,600	0	0.00	0	0.00	-2,963.31	-2,963.31	7	51	51	-175,600	0	-1,243,220.27	-0.01	-175,600	0	-1,239,758.44	-0.01	ric exists	T,F,F,F,F
673	@NANHU3	603093.SH	603093.SS	China	20250520	11,453	no ric	no ric	no trade	106,500	0	0	106,500	106,500	0	0.00	0	0.00	-219.50	-219.50	2	13	13	106,500	0	191,600.64	0.00	106,500	0	191,742.83	0.00	ric exists	T,F,F,F,F
674	@CHONG53	603100.SH	603100.SS	China	20250520	no ric	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	300.52	300.52	3	21	21	46,900	0	135,470.01	0.00	46,900	0	135,115.22	0.00	ric exists	T,F,F,F,F
675	@SHENZ144	603160.SH	603160.SS	China	20250520	564,254	no ric	no ric	buy cover	-25,400	0	200	-25,600	-25,400	200	70.10	0	0.00	-1,490.28	-1,490.28	10	70	70	-25,400	200	-246,788.23	-0.00	-25,600	0	-247,140.59	-0.00	ric exists	T,F,F,F,F
676	@GONGN1	603195.SH	603195.SS	China	20250520	no ric	no ric	no ric	long buy	269,660	0	2,200	267,460	269,660	2,200	72.36	0	0.00	10,348.10	10,348.10	10	72	72	269,660	2,200	2,709,737.37	0.03	267,460	700	2,676,269.27	0.03	ric exists	T,F,F,F,F
677	@HENGT5	603223.SH	603223.SS	China	20250520	21,990	no ric	no ric	buy cover	-94	0	4,000	-4,094	-94	4,000	8.69	0	0.00	-39.57	-39.57	1	9	9	-94	4,000	-114.52	-0.00	-4,094	0	-4,889.29	-0.00	ric exists	T,F,F,F,F
678	@XINFE1	603225.SH	603225.SS	China	20250520	160,603	no ric	no ric	no trade	-153,500	0	0	-153,500	-153,500	0	0.00	0	0.00	698.40	698.40	2	11	11	-153,500	0	-237,648.05	-0.00	-153,500	0	-238,250.21	-0.00	ric exists	T,F,F,F,F
679	@DASHE1	603233.SH	603233.SS	China	20250520	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-3.66	-3.66	3	18	18	-80	0	-201.36	-0.00	-80	0	-197.63	-0.00	ric exists	T,F,F,F,F
680	@HANGZ39	603258.SH	603258.SS	China	20250520	470,925	no ric	no ric	no trade	215,600	0	0	215,600	215,600	0	0.00	0	0.00	16,350.45	16,350.45	3	21	21	215,600	0	618,275.41	0.01	215,600	0	601,688.17	0.01	ric exists	T,F,F,F,F
681	@HOSHI7	603260.SH	603260.SS	China	20250520	no ric	no ric	no ric	no trade	-78,300	0	0	-78,300	-78,300	0	0.00	0	0.00	2,911.31	2,911.31	7	51	51	-78,300	0	-548,925.33	-0.01	-78,300	0	-551,613.33	-0.01	ric exists	T,F,F,F,F
682	@JINGJ2	603279.SH	603279.SS	China	20250520	204,620	no ric	no ric	no trade	47,400	0	0	47,400	47,400	0	0.00	0	0.00	534.91	534.91	2	16	16	47,400	0	107,415.99	0.00	47,400	0	106,838.19	0.00	ric exists	T,F,F,F,F
683	@STARP20	603290.SH	603290.SS	China	20250520	134,313	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-1.88	-1.88	11	83	83	-60	0	-689.25	-0.00	-60	0	-687.09	-0.00	ric exists	T,F,F,F,F
684	@KINGC7	603355.SH	603355.SS	China	20250520	7,465	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.55	-0.55	3	23	23	-13	0	-41.44	-0.00	-13	0	-40.88	-0.00	ric exists	T,F,F,F,F
685	@ANHUI116	603357.SH	603357.SS	China	20250520	43,308	no ric	no ric	no trade	400,280	0	0	400,280	400,280	0	0.00	0	0.00	1,121.57	1,121.57	1	9	9	400,280	0	476,018.51	0.00	400,280	0	474,706.14	0.00	ric exists	T,F,F,F,F
686	@BEIJI318	603392.SH	603392.SS	China	20250520	no ric	no ric	no ric	no trade	-15,349	0	0	-15,349	-15,349	0	0.00	0	0.00	1,528.78	1,528.78	9	68	68	-15,349	0	-144,196.36	-0.00	-15,349	0	-145,665.93	-0.00	ric exists	T,F,F,F,F
687	@GBITS1	603444.SH	603444.SS	China	20250520	84,653	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	463.19	463.19	33	241	242	4,100	0	137,180.94	0.00	4,100	0	136,662.87	0.00	ric exists	T,F,F,F,F
688	@ZHENJ2	603477.SH	603477.SS	China	20250520	no ric	no ric	no ric	no trade	-42,300	-42,300	0	-42,300	0	42,300	20.84	0	0.00	-4,274.71	-4,274.71	3	21	21	0	0	0.00	0.00	-42,300	0	-117,755.92	-0.00	ric exists	T,F,F,F,F
689	@HENAN39	603508.SH	603508.SS	China	20250520	707,198	no ric	no ric	no trade	160,000	0	0	160,000	160,000	0	0.00	0	0.00	672.05	672.05	4	26	26	160,000	0	576,588.52	0.01	160,000	0	575,684.89	0.01	ric exists	T,F,F,F,F
690	@HEILO13	603567.SH	603567.SS	China	20250520	no ric	no ric	no ric	no trade	-13,200	0	0	-13,200	-13,200	0	0.00	0	0.00	-250.76	-250.76	2	11	11	-13,200	0	-21,021.64	-0.00	-13,200	-8,300	-20,762.61	-0.00	ric exists	T,F,F,F,F
691	@ZHEJI195	603568.SH	603568.SS	China	20250520	34,390	no ric	no ric	no trade	123,000	0	0	123,000	123,000	0	0.00	0	0.00	1,493.75	1,493.75	3	20	20	123,000	0	335,507.87	0.00	123,000	0	333,880.41	0.00	ric exists	T,F,F,F,F
692	@ANHUI88	603589.SH	603589.SS	China	20250520	345,725	no ric	no ric	buy cover	-12,700	0	500	-13,200	-12,700	500	36.06	0	0.00	-53.01	-53.01	5	36	36	-12,700	500	-63,404.51	-0.00	-13,200	0	-65,821.48	-0.00	ric exists	T,F,F,F,F
693	@NINGB35	603606.SH	603606.SS	China	20250520	105,491	no ric	no ric	no trade	-70,100	0	0	-70,100	-70,100	0	0.00	0	0.00	-2,357.09	-2,357.09	7	50	50	-70,100	0	-490,661.59	-0.00	-70,100	0	-488,108.69	-0.00	ric exists	T,F,F,F,F
694	@ZHONG80	603619.SH	603619.SS	China	20250520	402,148	no ric	no ric	buy cover	-242,800	0	18,700	-261,500	-242,800	18,700	17.08	0	0.00	-1,187.14	-1,187.14	2	17	17	-242,800	18,700	-577,818.73	-0.01	-261,500	0	-620,606.84	-0.01	ric exists	T,F,F,F,F
695	@PUTAI1	603659.SH	603659.SS	China	20250520	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.22	0.22	2	17	17	-26	0	-61.88	-0.00	-26	0	-62.07	-0.00	ric exists	T,F,F,F,F
696	@CHANG97	603698.SH	603698.SS	China	20250520	458,575	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-1.63	-1.63	2	18	18	-56	0	-137.46	-0.00	-56	0	-135.78	-0.00	ric exists	T,F,F,F,F
697	@NEWAY13	603699.SH	603699.SS	China	20250520	535,001	no ric	no ric	long sell	97,400	0	-2,900	100,300	97,400	0	0.00	2,900	28.28	4,352.60	4,352.60	4	28	28	97,400	-2,900	383,398.02	0.00	100,300	-900	390,237.22	0.00	ric exists	T,F,F,F,F
698	@JIAJI3	603708.SH	603708.SS	China	20250520	7,650	no ric	no ric	long sell	21,500	0	-11,300	32,800	21,500	0	0.00	11,300	11.22	-270.55	-270.55	2	11	11	21,500	-11,300	33,435.21	0.00	32,800	-26,600	51,227.96	0.00	ric exists	T,F,F,F,F
699	@MILKY5	603713.SH	603713.SS	China	20250520	no ric	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-2,469.99	-2,469.99	7	50	50	-7,900	0	-55,142.38	-0.00	-7,900	0	-52,652.06	-0.00	ric exists	T,F,F,F,F
700	@WGTEC1	603773.SH	603773.SS	China	20250520	15,775	no ric	no ric	no trade	-13,200	0	0	-13,200	-13,200	0	0.00	0	0.00	48.10	48.10	3	23	23	-13,200	0	-41,988.39	-0.00	-13,200	0	-42,019.55	-0.00	ric exists	T,F,F,F,F
701	@ZHEJI183	603799.SH	603799.SS	China	20250520	310,081	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	0.59	0.59	5	35	35	-61	0	-295.33	-0.00	-61	0	-295.80	-0.00	ric exists	T,F,F,F,F
702	@SHAND125	603858.SH	603858.SS	China	20250520	247,394	no ric	no ric	no trade	-39,990	0	0	-39,990	-39,990	0	0.00	0	0.00	-507.05	-507.05	2	16	16	-39,990	0	-90,401.99	-0.00	-39,990	0	-89,858.91	-0.00	ric exists	T,F,F,F,F
703	@SHENY21	603866.SH	603866.SS	China	20250520	1,795,511	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	9,129.26	9,129.26	1	6	6	1,034,176	0	802,703.54	0.01	1,034,176	0	793,257.89	0.01	ric exists	T,F,F,F,F
704	@SHANG248	603881.SH	603881.SS	China	20250520	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	1.24	1.24	4	31	31	62	0	267.68	0.00	62	0	266.33	0.00	ric exists	T,F,F,F,F
705	@JIANG308	603915.SH	603915.SS	China	20250520	230,637	no ric	no ric	long sell	59,155	0	-16,900	76,055	59,155	0	0.00	16,900	16.67	-12,352.47	-12,352.47	2	17	17	59,155	-16,900	136,104.47	0.00	76,055	0	187,355.07	0.00	ric exists	T,F,F,F,F
706	@OLYMP120	603920.SH	603920.SS	China	20250520	87,995	no ric	no ric	no trade	21,100	0	0	21,100	21,100	0	0.00	0	0.00	995.25	995.25	4	26	26	21,100	0	77,207.40	0.00	21,100	0	76,181.84	0.00	ric exists	T,F,F,F,F
707	@LANDK3	603929.SH	603929.SS	China	20250520	no ric	no ric	no ric	no trade	97,900	0	0	97,900	97,900	0	0.00	0	0.00	5,936.92	5,936.92	4	29	29	97,900	0	392,965.13	0.00	97,900	0	386,874.46	0.00	ric exists	T,F,F,F,F
708	@NINGB44	603997.SH	603997.SS	China	20250520	768,092	no ric	no ric	no trade	-477,400	0	0	-477,400	-477,400	0	0.00	0	0.00	1,065.79	1,065.79	2	14	14	-477,400	0	-930,337.29	-0.01	-477,400	0	-931,027.69	-0.01	ric exists	T,F,F,F,F
709	@NINGB81	605008.SH	605008.SS	China	20250520	9,548	no ric	no ric	no trade	-34,134	0	0	-34,134	-34,134	0	0.00	0	0.00	512.67	512.67	2	16	16	-34,134	0	-75,271.41	-0.00	-34,134	0	-75,753.38	-0.00	ric exists	T,F,F,F,F
710	@SHANG357	605098.SH	605098.SS	China	20250520	55,475	no ric	no ric	long buy	59,800	0	1,000	58,800	59,800	1,000	37.29	0	0.00	4,761.28	4,761.28	5	38	37	59,800	1,000	311,894.79	0.00	58,800	400	301,850.00	0.00	ric exists	T,F,F,F,F
711	@QUECH1	605183.SH	605183.SS	China	20250520	no ric	no ric	no ric	long buy	165,937	0	5,100	160,837	165,937	5,100	16.02	0	0.00	-827.27	-827.27	2	16	16	165,937	5,100	369,139.94	0.00	160,837	18,500	358,506.38	0.00	ric exists	T,F,F,F,F
712	@EASTR12	605499.SH	605499.SS	China	20250520	122,270	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-9.70	-9.70	39	281	284	-30	0	-1,168.42	-0.00	-30	0	-1,158.26	-0.00	ric exists	T,F,F,F,F
713	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250520	7,253,960	no ric	no ric	no trade	-146,000	0	0	-146,000	-146,000	0	0.00	0	0.00	116,800.00	14,925.30	4	33	33	-146,000	0	-616,935.69	-0.01	-146,000	0	-632,439.15	-0.01	ric exists	T,F,F,F,F
714	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250520	18,572,615	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	0.00	0.00	2	12	12	30,000	0	47,024.83	0.00	30,000	0	47,067.26	0.00	ric exists	T,F,F,F,F
715	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250520	13,055,717	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	960.00	122.67	1	9	9	24,000	0	28,046.13	0.00	24,000	0	27,948.58	0.00	ric exists	T,F,F,F,F
716	@SHENG24	6069.HK	6069.HK	Hong Kong	20250520	11,608,775	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	295.31	37.74	2	12	12	18,000	0	28,399.01	0.00	18,000	0	29,253.87	0.00	ric exists	T,F,F,F,F
717	@COUNT118	6098.HK	6098.HK	Hong Kong	20250520	130,484,002	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	1,560.00	199.34	1	7	7	26,000	0	22,671.13	0.00	26,000	0	22,491.95	0.00	ric exists	T,F,F,F,F
718	@RECRU27	6098.T	6098.T	Japan	20250520	343,835,797	no ric	no ric	long buy	11,100	0	5,300	5,800	11,100	5,300	8,558.28	0	0.00	2,635,751.67	18,222.82	60	8,660	8,581	11,100	5,300	663,578.58	0.01	5,800	5,800	330,484.08	0.00	ric exists	T,F,F,F,F
719	@OKUMA2	6103.T	6103.T	Japan	20250520	9,300,772	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	42,500.00	293.83	24	3,480	3,503	-1,700	0	-40,839.43	-0.00	-1,700	0	-40,915.33	-0.00	ric exists	T,F,F,F,F
720	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250520	214,761,107	no ric	no ric	no trade	1,294,000	0	0	1,294,000	1,294,000	0	0.00	0	0.00	-64,700.00	-8,267.70	0	3	3	1,294,000	0	534,382.55	0.01	1,294,000	0	543,144.30	0.01	ric exists	T,F,F,F,F
721	@AMADA1	6113.T	6113.T	Japan	20250520	58,796,951	no ric	no ric	long buy	5,800	0	1,800	4,000	5,800	1,800	1,445.28	0	0.00	-55,669.10	-384.88	10	1,440	1,444	5,800	1,800	57,655.66	0.00	4,000	2,200	39,868.16	0.00	ric exists	T,F,F,F,F
722	@MORIS3	6141.T	6141.T	Japan	20250520	15,616,135	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	94,400.00	652.65	20	2,964	2,947	1,600	0	32,737.81	0.00	1,600	0	31,916.50	0.00	ric exists	T,F,F,F,F
723	@DISCO14	6146.T	6146.T	Japan	20250520	22,217,750	no ric	no ric	buy cover	-200	0	100	-300	-200	100	35,070.00	0	0.00	-96,227.96	-665.29	241	34,860	35,218	-200	100	-48,129.22	-0.00	-300	200	-71,297.12	-0.00	ric exists	T,F,F,F,F
724	@JAPAN372	6178.T	6178.T	Japan	20250520	307,988,939	no ric	no ric	long buy	210,700	0	34,900	175,800	210,700	34,900	1,324.66	0	0.00	501,195.00	3,465.12	9	1,324	1,323	210,700	34,900	1,925,768.20	0.02	175,800	31,700	1,594,669.94	0.02	ric exists	T,F,F,F,F
725	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250520	325,311,701	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	28,080.00	3,588.21	1	6	6	312,000	0	239,343.35	0.00	312,000	0	235,965.87	0.00	ric exists	T,F,F,F,F
726	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250520	646,733	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	1,652.80	1,652.80	10	292	297	-13,000	0	-126,073.42	-0.00	-13,000	0	-127,126.20	-0.00	ric exists	T,F,F,F,F
727	@TOYOT13	6201.T	6201.T	Japan	20250520	23,301,232	no ric	no ric	long sell	9,600	0	-300	9,900	9,600	0	0.00	300	17,858.33	14,033,151.76	97,021.13	124	17,940	17,799	9,600	-300	1,188,899.55	0.01	9,900	300	1,123,037.76	0.01	ric exists	T,F,F,F,F
728	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250520	no ric	no ric	no ric	no trade	23,000	0	0	23,000	23,000	0	0.00	0	0.00	-2,780.36	-2,780.36	7	226	226	23,000	0	172,341.79	0.00	23,000	0	174,300.07	0.00	ric exists	T,F,F,F,F
729	@NOMUR64	6254.T	6254.T	Japan	20250520	480,355	200	200	short sell	-32,300	0	-200	-32,100	-32,300	0	0.00	200	2,172.50	1,288,271.76	8,906.74	15	2,151	2,176	-32,300	-200	-479,616.84	-0.00	-32,100	-600	-482,943.73	-0.00	ric exists	T,F,F,F,F
730	@SIGUR1	6257.TW	6257.TW	Taiwan	20250520	8,861,424	no ric	no ric	no trade	176,000	0	0	176,000	176,000	0	0.00	0	0.00	-1,822.49	-1,822.49	2	75	75	176,000	0	436,484.28	0.00	176,000	0	436,243.22	0.00	ric exists	T,F,F,F,F
731	@MODEC1	6269.T	6269.T	Japan	20250520	8,082,218	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	621,500.00	4,296.87	33	4,825	4,932	-11,300	0	-376,380.62	-0.00	-11,300	0	-378,658.22	-0.00	ric exists	T,F,F,F,F
732	@SMCCO2	6273.T	6273.T	Japan	20250520	12,795,157	300	300	short sell	-5,300	0	-300	-5,000	-5,300	0	0.00	300	55,296.67	-14,899,078.29	-103,007.90	382	55,290	55,552	-5,300	-300	-2,022,897.83	-0.02	-5,000	-500	-1,795,989.71	-0.02	ric exists	T,F,F,F,F
733	@WISTR2	6285.TW	6285.TW	Taiwan	20250520	5,702,042	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-274.56	-274.56	4	124	124	-55,000	0	-225,208.08	-0.00	-55,000	0	-223,873.17	-0.00	ric exists	T,F,F,F,F
734	@HITAC41	6305.T	6305.T	Japan	20250520	21,188,953	no ric	no ric	no trade	10,800	0	0	10,800	10,800	0	0.00	0	0.00	-140,400.00	-970.68	30	4,315	4,321	10,800	0	321,703.69	0.00	10,800	200	320,966.81	0.00	ric exists	T,F,F,F,F
735	@KUBOT6	6326.T	6326.T	Japan	20250520	143,526,660	1,400	1,400	short sell	-2,900	0	-1,400	-1,500	-2,900	0	0.00	1,400	1,654.93	-22,350.60	-154.53	11	1,659	1,656	-2,900	-1,400	-33,212.06	-0.00	-1,500	-1,500	-16,974.52	-0.00	ric exists	T,F,F,F,F
736	@DAIKI4	6367.T	6367.T	Japan	20250520	63,510,739	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-715,000.00	-4,943.30	110	15,875	15,907	11,000	0	1,205,474.17	0.01	11,000	400	1,204,010.08	0.01	ric exists	T,F,F,F,F
737	@ORGAN10	6368.T	6368.T	Japan	20250520	4,368,984	400	400	short sell	-8,900	0	-400	-8,500	-8,900	0	0.00	400	7,852.50	340,795.84	2,356.16	54	7,850	7,850	-8,900	-400	-482,293.22	-0.00	-8,500	-200	-460,516.35	-0.00	ric exists	T,F,F,F,F
738	@DAIFU1	6383.T	6383.T	Japan	20250520	52,233,290	no ric	no ric	long buy	7,100	0	100	7,000	7,100	100	3,631.00	0	0.00	492,076.40	3,402.07	25	3,652	3,669	7,100	100	178,994.88	0.00	7,000	800	172,176.05	0.00	ric exists	T,F,F,F,F
739	@FUJIT25	6406.T	6406.T	Japan	20250520	10,045,126	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-48,000.00	-331.86	41	5,902	5,958	-300	0	-12,222.83	-0.00	-300	0	-11,828.61	-0.00	ric exists	T,F,F,F,F
740	@VOLTR2	6409.TW	6409.TW	Taiwan	20250520	2,005,680	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	3,061.17	3,061.17	50	1,510	1,501	3,000	0	150,193.98	0.00	3,000	0	146,435.88	0.00	ric exists	T,F,F,F,F
741	@SANKY14	6417.T	6417.T	Japan	20250520	31,189,780	no ric	no ric	no trade	-21,500	0	0	-21,500	-21,500	0	0.00	0	0.00	322,500.00	2,229.67	17	2,482	2,502	-21,500	0	-368,302.13	-0.00	-21,500	0	-368,569.29	-0.00	ric exists	T,F,F,F,F
742	@TAKEU1	6432.T	6432.T	Japan	20250520	4,501,738	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-10,000.00	-69.14	32	4,640	4,663	-1,000	0	-32,030.92	-0.00	-1,000	0	-31,792.90	-0.00	ric exists	T,F,F,F,F
743	@EZCON1	6442.TW	6442.TW	Taiwan	20250520	81,699	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	542.17	542.17	15	444	447	-13,000	0	-191,157.48	-0.00	-13,000	0	-190,796.86	-0.00	ric exists	T,F,F,F,F
744	@PHARM121	6446.TW	6446.TW	Taiwan	20250520	4,275,333	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	2,384.23	2,384.23	17	501	505	-21,000	0	-348,828.00	-0.00	-21,000	0	-349,559.83	-0.00	ric exists	T,F,F,F,F
745	@SEGAS1	6460.T	6460.T	Japan	20250520	32,835,901	no ric	no ric	buy cover	-31,900	0	600	-32,500	-31,900	600	2,897.58	0	0.00	1,985,686.99	13,728.46	20	2,876	2,891	-31,900	600	-633,331.45	-0.01	-32,500	300	-655,556.85	-0.01	ric exists	T,F,F,F,F
746	@NTNCO2	6472.T	6472.T	Japan	20250520	60,013,356	no ric	no ric	no trade	47,400	0	0	47,400	47,400	0	0.00	0	0.00	-85,320.00	-589.88	2	220	223	47,400	0	72,117.63	0.00	47,400	0	72,322.18	0.00	ric exists	T,F,F,F,F
747	@BORAP2	6472.TW	6472.TW	Taiwan	20250520	89,573	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-59,352.75	-59,352.75	25	759	750	-46,000	0	-1,157,587.77	-0.01	-46,000	0	-1,092,990.82	-0.01	ric exists	T,F,F,F,F
748	@THKCO2	6481.T	6481.T	Japan	20250520	12,584,369	400	400	short sell	-6,300	0	-400	-5,900	-6,300	0	0.00	400	3,729.75	-745,696.97	-5,155.53	26	3,750	3,737	-6,300	-400	-163,088.49	-0.00	-5,900	-700	-146,861.90	-0.00	ric exists	T,F,F,F,F
749	@FUJIE6	6504.T	6504.T	Japan	20250520	24,484,900	no ric	no ric	long buy	14,000	0	2,200	11,800	14,000	2,200	6,286.18	0	0.00	-720,898.92	-4,984.09	43	6,270	6,283	14,000	2,200	605,964.34	0.01	11,800	4,600	512,740.47	0.01	ric exists	T,F,F,F,F
750	@YASKA3	6506.T	6506.T	Japan	20250520	34,701,337	no ric	no ric	no trade	-23,200	0	0	-23,200	-23,200	0	0.00	0	0.00	-3,804,800.00	-26,305.28	24	3,422	3,450	-23,200	0	-548,049.11	-0.01	-23,200	-900	-519,024.89	-0.01	ric exists	T,F,F,F,F
751	@MEIDE2	6508.T	6508.T	Japan	20250520	5,825,427	no ric	no ric	no trade	7,800	0	0	7,800	7,800	0	0.00	0	0.00	0.00	0.00	29	4,175	4,198	7,800	0	224,803.24	0.00	7,800	0	223,614.62	0.00	ric exists	T,F,F,F,F
752	@SOCIO2	6526.T	6526.T	Japan	20250520	27,729,202	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-78,300.00	-541.34	13	1,822	1,851	-5,800	0	-72,950.43	-0.00	-5,800	0	-72,027.05	-0.00	ric exists	T,F,F,F,F
753	@BAYCU1	6532.T	6532.T	Japan	20250520	32,459,634	no ric	no ric	long buy	8,900	0	200	8,700	8,900	200	8,018.00	0	0.00	741,695.77	5,127.87	55	7,986	7,993	8,900	200	490,648.87	0.00	8,700	100	471,949.43	0.00	ric exists	T,F,F,F,F
754	@JAPAN382	6544.T	6544.T	Japan	20250520	20,805,391	no ric	no ric	no trade	-16,700	0	0	-16,700	-16,700	0	0.00	0	0.00	-417,500.00	-2,886.47	25	3,645	3,646	-16,700	0	-420,209.14	-0.00	-16,700	0	-415,120.48	-0.00	ric exists	T,F,F,F,F
755	@MAKIT6	6586.T	6586.T	Japan	20250520	43,653,374	100	100	short sell	-9,700	0	-100	-9,600	-9,700	0	0.00	100	4,495.00	29,070.78	200.99	31	4,492	4,494	-9,700	-100	-300,789.71	-0.00	-9,600	0	-296,312.55	-0.00	ric exists	T,F,F,F,F
756	@NIDEC6	6594.T	6594.T	Japan	20250520	166,129,594	4,400	4,400	short sell	-59,000	0	-4,400	-54,600	-59,000	0	0.00	4,400	2,784.47	1,224,853.64	8,468.28	19	2,766	2,785	-59,000	-4,400	-1,126,767.15	-0.01	-54,600	-3,000	-1,045,097.09	-0.01	ric exists	T,F,F,F,F
757	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250520	60,423,501	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	-165.00	-21.08	5	40	41	-150	0	-775.76	-0.00	-150	0	-755.34	-0.00	ric exists	T,F,F,F,F
758	@HAIER7	6690.HK	6690.HK	Hong Kong	20250520	266,617,501	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	3,500.00	447.25	3	24	24	10,000	0	30,493.27	0.00	10,000	0	30,072.88	0.00	ric exists	T,F,F,F,F
759	@NECCO8	6701.T	6701.T	Japan	20250520	308,810,799	100	100	short sell	-3,800	0	-100	-3,700	-3,800	0	0.00	100	3,667.00	125,276.16	866.12	25	3,635	3,649	-3,800	-100	-95,354.13	-0.00	-3,700	100	-93,192.33	-0.00	ric exists	T,F,F,F,F
760	@FUJIT27	6702.T	6702.T	Japan	20250520	385,195,644	5,200	5,200	short sell	-36,600	0	-5,200	-31,400	-36,600	0	0.00	5,200	3,243.48	2,612,803.70	18,064.17	22	3,242	3,243	-36,600	-5,200	-819,116.33	-0.01	-31,400	-500	-716,919.54	-0.01	ric exists	T,F,F,F,F
761	@SEIKO5	6724.T	6724.T	Japan	20250520	61,488,121	no ric	no ric	no trade	67,900	0	0	67,900	67,900	0	0.00	0	0.00	-1,358,000.00	-9,388.82	13	1,899	1,902	67,900	0	890,115.22	0.01	67,900	0	894,733.85	0.01	ric exists	T,F,F,F,F
762	@MATSU30	6752.T	6752.T	Japan	20250520	442,951,462	no ric	no ric	no trade	96,400	0	0	96,400	96,400	0	0.00	0	0.00	-1,446,000.00	-9,997.22	11	1,596	1,599	96,400	0	1,062,090.22	0.01	96,400	1,000	1,066,403.83	0.01	ric exists	T,F,F,F,F
763	@SHARP18	6753.T	6753.T	Japan	20250520	16,749,157	no ric	no ric	long sell	37,600	0	-300	37,900	37,600	0	0.00	300	761.97	-192,684.86	-1,332.17	5	760	760	37,600	-300	197,240.33	0.00	37,900	-300	199,090.15	0.00	ric exists	T,F,F,F,F
764	@FUJIT32	6755.T	6755.T	Japan	20250520	8,159,737	100	100	short sell	-15,000	0	-100	-14,900	-15,000	0	0.00	100	2,803.00	-18.22	-0.13	19	2,803	2,803	-15,000	-100	-290,245.73	-0.00	-14,900	-200	-286,786.36	-0.00	ric exists	T,F,F,F,F
765	@TTWAA1	6757.TW	6757.TW	Taiwan	20250520	275,195	no ric	no ric	no trade	180,000	0	0	180,000	180,000	0	0.00	0	0.00	-4,585.17	-4,585.17	3	94	95	180,000	0	562,779.85	0.01	180,000	0	564,696.51	0.01	ric exists	T,F,F,F,F
766	@SONYC16	6758.T	6758.T	Japan	20250520	1,285,285,646	no ric	no ric	long buy	52,100	0	700	51,400	52,100	700	3,734.14	0	0.00	8,613,630.10	59,552.13	26	3,777	3,747	52,100	700	1,358,426.66	0.01	51,400	1,900	1,274,146.72	0.01	ric exists	T,F,F,F,F
767	@ALPSE2	6770.T	6770.T	Japan	20250520	35,053,928	1,300	1,300	cannot calc	-1,300	0	cannot calc	no ric	-1,300	0	0.00	1,300	1,345.85	-963.72	-6.66	9	1,346	1,345	-1,300	-1,300	-12,083.74	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
768	@POWER587	6770.TW	6770.TW	Taiwan	20250520	17,816,190	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-177.85	-177.85	1	16	16	-26,000	0	-13,404.73	-0.00	-26,000	-2,000	-13,164.34	-0.00	ric exists	T,F,F,F,F
769	@VISER1	6789.TW	6789.TW	Taiwan	20250520	1,778,457	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	75.14	75.14	7	220	221	6,000	0	43,765.13	0.00	6,000	0	43,484.01	0.00	ric exists	T,F,F,F,F
770	@FOSIT1	6805.TW	6805.TW	Taiwan	20250520	430,901	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-6,819.73	-6,819.73	19	588	578	-7,000	0	-136,467.64	-0.00	-7,000	0	-129,029.04	-0.00	ric exists	T,F,F,F,F
771	@FURUN1	6814.T	6814.T	Japan	20250520	3,060,259	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	352,500.00	2,437.08	18	2,583	2,610	-7,500	0	-133,732.56	-0.00	-7,500	0	-135,445.98	-0.00	ric exists	T,F,F,F,F
772	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250520	140,511,797	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	3,100.00	396.13	0	4	4	62,000	0	28,695.63	0.00	62,000	0	28,324.81	0.00	ric exists	T,F,F,F,F
773	@YAMAT10	6845.T	6845.T	Japan	20250520	89,691,160	no ric	no ric	no trade	-14,400	0	0	-14,400	-14,400	0	0.00	0	0.00	-144,000.00	-995.57	9	1,288	1,294	-14,400	0	-128,085.04	-0.00	-14,400	0	-126,419.00	-0.00	ric exists	T,F,F,F,F
774	@NIHON32	6849.T	6849.T	Japan	20250520	26,884,606	2,400	2,400	short sell	-60,600	0	-2,400	-58,200	-60,600	0	0.00	2,400	1,794.90	2,032,570.00	14,052.60	12	1,784	1,791	-60,600	-2,400	-746,518.66	-0.01	-58,200	-3,900	-726,950.44	-0.01	ric exists	T,F,F,F,F
775	@ADVAN93	6857.T	6857.T	Japan	20250520	224,855,210	no ric	no ric	buy cover	-5,200	0	7,300	-12,500	-5,200	7,300	7,246.33	0	0.00	-2,406,638.38	-16,638.80	50	7,275	7,250	-5,200	7,300	-261,148.68	-0.00	-12,500	700	-606,502.74	-0.01	ric exists	T,F,F,F,F
776	@HAIDI1	6862.HK	6862.HK	Hong Kong	20250520	78,705,118	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	4,680.00	598.03	2	16	16	26,000	0	53,985.24	0.00	26,000	0	53,435.02	0.00	ric exists	T,F,F,F,F
777	@FLATG7	6865.HK	6865.HK	Hong Kong	20250520	4,324,277	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	520.00	66.45	1	9	9	26,000	0	28,654.72	0.00	26,000	0	28,614.02	0.00	ric exists	T,F,F,F,F
778	@JVENE1	6869.TW	6869.TW	Taiwan	20250520	719,231	4,000	4,000	short sell	-15,000	0	-4,000	-11,000	-15,000	0	0.00	4,000	177.50	1,675.01	1,675.01	6	174	181	-15,000	-4,000	-86,535.60	-0.00	-11,000	-4,000	-64,431.79	-0.00	ric exists	T,F,F,F,F
779	@HDREN1	6873.TW	6873.TW	Taiwan	20250520	562,449	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-84.56	-84.56	8	230	233	-3,000	0	-22,877.23	-0.00	-3,000	0	-22,685.15	-0.00	ric exists	T,F,F,F,F
780	@SUZHO56	688001.SH	688001.SS	China	20250520	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-0.18	-0.18	3	25	25	-32	0	-111.77	-0.00	-32	0	-111.54	-0.00	ric exists	T,F,F,F,F
781	@NINGB74	688005.SH	688005.SS	China	20250520	28,917	no ric	no ric	buy cover	-61,707	0	18,500	-80,207	-61,707	18,500	19.52	0	0.00	482.97	482.97	3	19	20	-61,707	18,500	-166,094.90	-0.00	-80,207	5,300	-216,496.11	-0.00	ric exists	T,F,F,F,F
782	@APPOT1	688007.SH	688007.SS	China	20250520	no ric	no ric	no ric	long sell	5,600	0	-1,800	7,400	5,600	0	0.00	1,800	14.32	37.46	37.46	2	14	14	5,600	-1,800	11,153.66	0.00	7,400	-1,300	14,677.86	0.00	ric exists	T,F,F,F,F
783	@CHINA2417	688009.SH	688009.SS	China	20250520	4,849,283	no ric	no ric	no trade	1,590,502	0	0	1,590,502	1,590,502	0	0.00	0	0.00	-5,718.71	-5,718.71	1	5	5	1,590,502	0	1,137,513.54	0.01	1,590,502	0	1,142,770.03	0.01	ric exists	T,F,F,F,F
784	@ADVAN315	688012.SH	688012.SS	China	20250520	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	11.18	11.18	25	178	179	-99	0	-2,445.21	-0.00	-99	0	-2,455.40	-0.00	ric exists	T,F,F,F,F
785	@LEADE63	688017.SH	688017.SS	China	20250520	60,165	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	3.36	3.36	19	136	136	-68	0	-1,281.99	-0.00	-68	0	-1,284.83	-0.00	ric exists	T,F,F,F,F
786	@SHENZ288	688025.SH	688025.SS	China	20250520	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-0.57	-0.57	7	51	51	85	0	598.84	0.00	85	0	599.17	0.00	ric exists	T,F,F,F,F
787	@QUANT100	688027.SH	688027.SS	China	20250520	20,460	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	-1,662.37	-1,662.37	34	244	245	-12,600	0	-426,784.74	-0.00	-12,600	0	-424,951.78	-0.00	ric exists	T,F,F,F,F
788	@HOYMI1	688032.SH	688032.SS	China	20250520	1,833	100	100	short sell	-2,700	-100	-100	-2,600	-2,600	0	0.00	0	0.00	-76.97	-76.97	14	102	102	-2,600	-100	-36,779.14	-0.00	-2,600	-300	-36,687.42	-0.00	ric exists	T,F,F,F,F
789	@SHENZ287	688036.SH	688036.SS	China	20250520	no ric	no ric	no ric	no trade	7,029	0	0	7,029	7,029	0	0.00	0	0.00	-904.94	-904.94	11	76	77	7,029	0	74,500.18	0.00	7,029	0	75,374.43	0.00	ric exists	T,F,F,F,F
790	@HYGON1	688041.SH	688041.SS	China	20250520	75,489	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	9.31	9.31	19	139	140	-61	0	-1,174.88	-0.00	-61	0	-1,183.70	-0.00	ric exists	T,F,F,F,F
791	@EYEBR1	688050.SH	688050.SS	China	20250520	50,701	no ric	no ric	buy cover	-8,400	0	400	-8,800	-8,400	400	75.84	0	0.00	-879.26	-879.26	11	76	76	-8,400	400	-88,321.17	-0.00	-8,800	0	-91,606.91	-0.00	ric exists	T,F,F,F,F
792	@SUZHO89	688052.SH	688052.SS	China	20250520	61,982	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	22.03	22.03	25	178	179	-80	0	-1,973.71	-0.00	-80	0	-1,994.92	-0.00	ric exists	T,F,F,F,F
793	@MABWE1	688062.SH	688062.SS	China	20250520	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.15	-0.15	3	21	21	-1	0	-2.91	-0.00	-1	0	-2.75	-0.00	ric exists	T,F,F,F,F
794	@PYLON10	688063.SH	688063.SS	China	20250520	no ric	no ric	no ric	no trade	-109,570	0	0	-109,570	-109,570	0	0.00	0	0.00	12,183.07	12,183.07	6	45	45	-109,570	0	-677,328.35	-0.01	-109,570	0	-689,229.49	-0.01	ric exists	T,F,F,F,F
795	@BEIJI291	688066.SH	688066.SS	China	20250520	no ric	no ric	no ric	no trade	-9,296	0	0	-9,296	-9,296	0	0.00	0	0.00	-76.90	-76.90	2	18	18	-9,296	0	-22,986.01	-0.00	-9,296	0	-22,899.91	-0.00	ric exists	T,F,F,F,F
796	@PIOTE1	688072.SH	688072.SS	China	20250520	no ric	no ric	no ric	no trade	-7,124	0	0	-7,124	-7,124	0	0.00	0	0.00	182.83	182.83	21	153	153	-7,124	0	-150,964.79	-0.00	-7,124	0	-151,086.70	-0.00	ric exists	T,F,F,F,F
797	@SHAND206	688087.SH	688087.SS	China	20250520	85,377	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-0.54	-0.54	3	24	24	-42	0	-139.07	-0.00	-42	0	-138.48	-0.00	ric exists	T,F,F,F,F
798	@ARCSO1	688088.SH	688088.SS	China	20250520	no ric	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	-329.27	-329.27	6	44	44	39,400	0	239,681.47	0.00	39,400	0	239,913.96	0.00	ric exists	T,F,F,F,F
799	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250520	80,622,914	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	2,475.00	316.27	1	8	8	82,500	0	80,692.08	0.00	82,500	0	80,448.15	0.00	ric exists	T,F,F,F,F
800	@WILLF1	688100.SH	688100.SS	China	20250520	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	2.98	2.98	5	35	35	65	0	315.14	0.00	65	0	312.04	0.00	ric exists	T,F,F,F,F
801	@SUZHO69	688106.SH	688106.SS	China	20250520	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	2.39	2.39	3	19	19	48	0	124.21	0.00	48	0	121.77	0.00	ric exists	T,F,F,F,F
802	@BEIJI307	688111.SH	688111.SS	China	20250520	no ric	no ric	no ric	no trade	43,070	0	0	43,070	43,070	0	0.00	0	0.00	2,052.70	2,052.70	40	286	287	43,070	0	1,704,748.13	0.02	43,070	0	1,702,009.63	0.02	ric exists	T,F,F,F,F
803	@WESTE190	688122.SH	688122.SS	China	20250520	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-0.42	-0.42	7	49	49	-89	0	-607.65	-0.00	-89	0	-606.99	-0.00	ric exists	T,F,F,F,F
804	@NATIO264	688126.SH	688126.SS	China	20250520	no ric	no ric	no ric	no trade	-355,061	0	0	-355,061	-355,061	0	0.00	0	0.00	-462.10	-462.10	2	18	18	-355,061	0	-887,301.75	-0.01	-355,061	0	-886,482.79	-0.01	ric exists	T,F,F,F,F
805	@VANCH1	688153.SH	688153.SS	China	20250520	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-0.68	-0.68	4	31	31	-52	0	-222.42	-0.00	-52	0	-221.65	-0.00	ric exists	T,F,F,F,F
806	@BEIJI316	688169.SH	688169.SS	China	20250520	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-143.14	-143.14	32	230	227	-99	0	-3,162.44	-0.00	-99	0	-3,018.13	-0.00	ric exists	T,F,F,F,F
807	@HALOM1	688173.SH	688173.SS	China	20250520	323,182	no ric	no ric	no trade	-53,190	0	0	-53,190	-53,190	0	0.00	0	0.00	-4,244.27	-4,244.27	2	13	13	-53,190	0	-97,682.90	-0.00	-53,190	0	-93,402.51	-0.00	ric exists	T,F,F,F,F
808	@BIOTH1	688177.SH	688177.SS	China	20250520	no ric	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-6.30	-6.30	3	24	23	-58	0	-189.16	-0.00	-58	0	-182.78	-0.00	ric exists	T,F,F,F,F
809	@SHANG316	688180.SH	688180.SS	China	20250520	169,004	129,700	60,880	short sell	-169,158	-75,544	-129,700	-39,458	-93,614	6,724	29.54	60,880	29.48	-6,582.39	-6,582.39	4	30	30	-93,614	-81,100	-383,805.92	-0.00	-39,458	0	-156,310.47	-0.00	ric exists	T,F,F,F,F
810	@CANSI4	688185.SH	688185.SS	China	20250520	no ric	no ric	no ric	no trade	-113,383	0	0	-113,383	-113,383	0	0.00	0	0.00	-20,210.37	-20,210.37	8	58	58	-113,383	0	-905,197.08	-0.01	-113,383	-27,800	-884,637.41	-0.01	ric exists	T,F,F,F,F
811	@ZHUZH19	688187.SH	688187.SS	China	20250520	495,413	no ric	no ric	no trade	215,335	0	0	215,335	215,335	0	0.00	0	0.00	-7,514.73	-7,514.73	6	45	45	215,335	0	1,341,282.89	0.01	215,335	0	1,348,251.80	0.01	ric exists	T,F,F,F,F
812	@SHANG297	688188.SH	688188.SS	China	20250520	no ric	no ric	no ric	no trade	10,673	0	0	10,673	10,673	0	0.00	0	0.00	-1,408.59	-1,408.59	27	193	193	10,673	0	285,506.82	0.00	10,673	0	286,799.39	0.00	ric exists	T,F,F,F,F
813	@AUTEL3	688208.SH	688208.SS	China	20250520	1,386,847	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	2.20	2.20	4	29	29	-58	0	-231.52	-0.00	-58	0	-233.63	-0.00	ric exists	T,F,F,F,F
814	@SHANG386	688212.SH	688212.SS	China	20250520	1,463	no ric	no ric	no trade	-50,241	0	0	-50,241	-50,241	0	0.00	0	0.00	-3,030.35	-3,030.35	7	48	48	-50,241	0	-337,732.36	-0.00	-50,241	0	-334,568.28	-0.00	ric exists	T,F,F,F,F
815	@ASRAA1	688220.SH	688220.SS	China	20250520	no ric	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-456.36	-456.36	12	86	86	-1,500	0	-17,854.84	-0.00	-1,500	0	-17,391.63	-0.00	ric exists	T,F,F,F,F
816	@HITGE1	688222.SH	688222.SS	China	20250520	200,362	no ric	no ric	no trade	114,436	0	0	114,436	114,436	0	0.00	0	0.00	5,117.79	5,117.79	2	16	16	114,436	0	247,117.09	0.00	114,436	0	241,903.67	0.00	ric exists	T,F,F,F,F
817	@SICCC1	688234.SH	688234.SS	China	20250520	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	0.43	0.43	8	60	60	-24	0	-199.16	-0.00	-24	0	-199.50	-0.00	ric exists	T,F,F,F,F
818	@JADAR3	688252.SH	688252.SS	China	20250520	92,016	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	1.73	1.73	3	23	23	44	0	143.13	0.00	44	0	141.35	0.00	ric exists	T,F,F,F,F
819	@CAMBR63	688256.SH	688256.SS	China	20250520	172,570	600	600	short sell	-1,706	0	-600	-1,106	-1,706	0	0.00	600	673.11	-133.66	-133.66	93	673	679	-1,706	-400	-159,135.38	-0.00	-1,106	0	-103,081.43	-0.00	ric exists	T,F,F,F,F
820	@CCORE1	688262.SH	688262.SS	China	20250520	no ric	no ric	no ric	no trade	-5,567	0	0	-5,567	-5,567	0	0.00	0	0.00	38.99	38.99	4	27	27	-5,567	0	-20,547.79	-0.00	-5,567	0	-20,578.47	-0.00	ric exists	T,F,F,F,F
821	@SUZHO65	688266.SH	688266.SS	China	20250520	277,523	no ric	no ric	no trade	-149,761	0	0	-149,761	-149,761	0	0.00	0	0.00	-71,539.93	-71,539.93	13	95	96	-149,761	0	-1,971,945.92	-0.02	-149,761	700	-1,899,666.03	-0.02	ric exists	T,F,F,F,F
822	@SHANG411	688271.SH	688271.SS	China	20250520	186,108	no ric	no ric	no trade	-110,605	0	0	-110,605	-110,605	0	0.00	0	0.00	5,494.74	5,494.74	19	138	138	-110,605	0	-2,116,025.57	-0.02	-110,605	0	-2,120,664.17	-0.02	ric exists	T,F,F,F,F
823	@SANSU8	688289.SH	688289.SS	China	20250520	no ric	no ric	no ric	no trade	-38,400	0	0	-38,400	-38,400	0	0.00	0	0.00	-942.96	-942.96	3	20	20	-38,400	0	-107,458.38	-0.00	-38,400	0	-106,472.87	-0.00	ric exists	T,F,F,F,F
824	@ZHEJI344	688298.SH	688298.SS	China	20250520	no ric	no ric	no ric	no trade	-7,509	0	0	-7,509	-7,509	0	0.00	0	0.00	-158.86	-158.86	3	24	24	-7,509	0	-25,103.37	-0.00	-7,509	-7,200	-24,934.53	-0.00	ric exists	T,F,F,F,F
825	@NOVOR19	688300.SH	688300.SS	China	20250520	7,458	no ric	no ric	no trade	102,678	0	0	102,678	102,678	0	0.00	0	0.00	-23,659.79	-23,659.79	7	52	53	102,678	0	746,583.54	0.01	102,678	0	769,924.71	0.01	ric exists	T,F,F,F,F
826	@IRAYT1	688301.SH	688301.SS	China	20250520	1,141	1,141	0	short sell	-1,141	cannot calc	-1,141	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	17	122	122	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
827	@FORTU131	688318.SH	688318.SS	China	20250520	no ric	no ric	no ric	no trade	53	0	0	53	53	0	0.00	0	0.00	7.09	7.09	19	136	136	53	0	999.64	0.00	53	0	992.15	0.00	ric exists	T,F,F,F,F
828	@REMEG4	688331.SH	688331.SS	China	20250520	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-60.21	-60.21	8	56	53	-56	0	-437.38	-0.00	-56	0	-377.04	-0.00	ric exists	T,F,F,F,F
829	@BEIJI336	688339.SH	688339.SS	China	20250520	2,412	no ric	no ric	buy cover	-4	0	500	-504	-4	500	21.69	0	0.00	3.80	3.80	3	22	22	-4	500	-12.04	-0.00	-504	-2,400	-1,517.00	-0.00	ric exists	T,F,F,F,F
830	@SKYVE1	688361.SH	688361.SS	China	20250520	no ric	no ric	no ric	no trade	-38,855	0	0	-38,855	-38,855	0	0.00	0	0.00	-7,600.44	-7,600.44	11	79	80	-38,855	0	-427,548.49	-0.00	-38,855	0	-419,781.65	-0.00	ric exists	T,F,F,F,F
831	@CICTM1	688387.SH	688387.SS	China	20250520	224,543	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	-159.25	-159.25	1	6	6	-18,056	0	-14,139.78	-0.00	-18,056	0	-13,974.96	-0.00	ric exists	T,F,F,F,F
832	@HANGZ114	688475.SH	688475.SS	China	20250520	no ric	no ric	no ric	long buy	14,900	0	300	14,600	14,900	300	34.03	0	0.00	1,036.89	1,036.89	5	34	34	14,900	300	70,278.24	0.00	14,600	600	67,800.53	0.00	ric exists	T,F,F,F,F
833	@SICHU130	688506.SH	688506.SS	China	20250520	no ric	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	-24.00	-24.00	37	270	269	-54	0	-2,020.83	-0.00	-54	-200	-1,996.04	-0.00	ric exists	T,F,F,F,F
834	@SINOC19	688520.SH	688520.SS	China	20250520	no ric	no ric	no ric	no trade	-57	0	0	-57	-57	0	0.00	0	0.00	-12.71	-12.71	5	38	38	-57	0	-301.87	-0.00	-57	0	-289.05	-0.00	ric exists	T,F,F,F,F
835	@VERIS21	688521.SH	688521.SS	China	20250520	47,492	no ric	no ric	no trade	-18,400	0	0	-18,400	-18,400	0	0.00	0	0.00	-10,062.74	-10,062.74	12	88	86	-18,400	0	-223,380.37	-0.00	-18,400	-11,500	-213,235.31	-0.00	ric exists	T,F,F,F,F
836	@PEAKI2	688536.SH	688536.SS	China	20250520	no ric	no ric	no ric	no trade	-1,526	0	0	-1,526	-1,526	0	0.00	0	0.00	485.18	485.18	21	149	150	-1,526	0	-31,516.84	-0.00	-1,526	0	-31,988.96	-0.00	ric exists	T,F,F,F,F
837	@EVERD2	688538.SH	688538.SS	China	20250520	337,433	181,900	181,900	short sell	-1,986,751	0	-181,900	-1,804,851	-1,986,751	0	0.00	181,900	2.35	8,072.27	8,072.27	0	2	2	-1,986,751	-113,700	-647,118.83	-0.01	-1,804,851	-105,000	-595,817.39	-0.01	ric exists	T,F,F,F,F
838	@AEROS29	688552.SH	688552.SS	China	20250520	no ric	no ric	no ric	no trade	-18,744	0	0	-18,744	-18,744	0	0.00	0	0.00	5,978.26	5,978.26	5	33	33	-18,744	0	-85,577.30	-0.00	-18,744	0	-91,516.57	-0.00	ric exists	T,F,F,F,F
839	@QINGD55	688556.SH	688556.SS	China	20250520	174	174	0	short sell	-34,736	-174	-174	-34,562	-34,562	0	0.00	0	0.00	680.54	680.54	1	10	10	-34,562	-200	-49,628.52	-0.00	-34,562	0	-50,288.56	-0.00	ric exists	T,F,F,F,F
840	@SHENZ323	688559.SH	688559.SS	China	20250520	no ric	no ric	no ric	no trade	-6,281	0	0	-6,281	-6,281	0	0.00	0	0.00	221.81	221.81	4	30	30	-6,281	0	-26,186.61	-0.00	-6,281	0	-26,397.71	-0.00	ric exists	T,F,F,F,F
841	@QIANX1	688561.SH	688561.SS	China	20250520	no ric	no ric	no ric	no trade	-10,946	0	0	-10,946	-10,946	0	0.00	0	0.00	-235.40	-235.40	4	31	30	-10,946	0	-46,515.78	-0.00	-10,946	-3,000	-46,261.82	-0.00	ric exists	T,F,F,F,F
842	@GEOVI3	688568.SH	688568.SS	China	20250520	305,055	no ric	no ric	no trade	-18,624	0	0	-18,624	-18,624	0	0.00	0	0.00	1,042.59	1,042.59	8	55	55	-18,624	0	-142,825.68	-0.00	-18,624	0	-143,809.97	-0.00	ric exists	T,F,F,F,F
843	@SHANG331	688578.SH	688578.SS	China	20250520	58,375	no ric	no ric	no trade	12,300	0	0	12,300	12,300	0	0.00	0	0.00	261.23	261.23	12	85	85	12,300	0	144,568.49	0.00	12,300	0	144,249.25	0.00	ric exists	T,F,F,F,F
844	@KBCCO2	688598.SH	688598.SS	China	20250520	no ric	no ric	no ric	no trade	-4,179	0	0	-4,179	-4,179	0	0.00	0	0.00	-63.95	-63.95	4	26	26	-4,179	0	-15,065.56	-0.00	-4,179	0	-14,995.59	-0.00	ric exists	T,F,F,F,F
845	@TRINA7	688599.SH	688599.SS	China	20250520	381,287	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-2.05	-2.05	2	14	14	89	0	169.86	0.00	89	0	171.84	0.00	ric exists	T,F,F,F,F
846	@HUATA5	6886.HK	6886.HK	Hong Kong	20250520	89,601,541	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	2,520.00	322.02	2	13	13	14,000	0	23,233.69	0.00	14,000	0	22,932.17	0.00	ric exists	T,F,F,F,F
847	@BESTE6	688608.SH	688608.SS	China	20250520	53,765	no ric	no ric	buy cover	-2,000	0	900	-2,900	-2,000	900	402.87	0	0.00	3,044.40	3,044.40	55	398	403	-2,000	900	-110,328.00	-0.00	-2,900	200	-163,513.41	-0.00	ric exists	T,F,F,F,F
848	@APTME1	688617.SH	688617.SS	China	20250520	119,874	no ric	no ric	buy cover	-8,600	0	300	-8,900	-8,600	300	406.20	0	0.00	-3,983.55	-3,983.55	56	406	407	-8,600	300	-484,184.62	-0.00	-8,900	0	-496,879.09	-0.00	ric exists	T,F,F,F,F
849	@BEIJI357	688621.SH	688621.SS	China	20250520	95,813	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	-630.52	-630.52	7	47	47	7,400	0	48,257.41	0.00	7,400	400	48,868.02	0.00	ric exists	T,F,F,F,F
850	@ANHUI137	688639.SH	688639.SS	China	20250520	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-15.43	-15.43	4	30	30	-78	0	-326.71	-0.00	-78	0	-311.16	-0.00	ric exists	T,F,F,F,F
851	@SHANG360	688660.SH	688660.SS	China	20250520	3,759	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	0.74	0.74	1	8	8	-91	0	-98.38	-0.00	-91	0	-99.08	-0.00	ric exists	T,F,F,F,F
852	@CHENG93	688696.SH	688696.SS	China	20250520	13,410	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	3,933.11	3,933.11	17	119	119	9,100	0	150,332.86	0.00	9,100	0	146,342.19	0.00	ric exists	T,F,F,F,F
853	@ZHUHA19	688772.SH	688772.SS	China	20250520	389,797	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-0.24	-0.24	2	14	14	68	0	129.22	0.00	68	0	129.41	0.00	ric exists	T,F,F,F,F
854	@GUOGU3	688776.SH	688776.SS	China	20250520	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	15.42	15.42	13	91	94	-38	0	-478.66	-0.00	-38	0	-493.88	-0.00	ric exists	T,F,F,F,F
855	@CHANG162	688779.SH	688779.SS	China	20250520	no ric	no ric	no ric	no trade	-153,600	0	0	-153,600	-153,600	0	0.00	0	0.00	-519.89	-519.89	1	5	5	-153,600	0	-104,531.06	-0.00	-153,600	0	-103,969.48	-0.00	ric exists	T,F,F,F,F
856	@TIANN5	688819.SH	688819.SS	China	20250520	162,184	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	-1.79	-1.79	4	27	28	98	0	372.45	0.00	98	0	374.08	0.00	ric exists	T,F,F,F,F
857	@FERRO28	6890.T	6890.T	Japan	20250520	3,106,216	200	200	short sell	-6,400	0	-200	-6,200	-6,400	0	0.00	200	2,513.50	147,867.32	1,022.31	17	2,487	2,508	-6,400	-200	-109,877.12	-0.00	-6,200	-200	-106,859.84	-0.00	ric exists	T,F,F,F,F
858	@LASER19	6920.T	6920.T	Japan	20250520	12,706,565	no ric	no ric	cannot calc	2,300	0	2,300	0	2,300	2,300	14,327.17	0	0.00	-386,641.91	-2,673.13	98	14,160	14,335	2,300	2,300	224,823.95	0.00	0	700	0.00	0.00	ric exists	T,F,F,F,F
859	@CASIO5	6952.T	6952.T	Japan	20250520	32,860,970	no ric	no ric	long buy	100,400	0	300	100,100	100,400	300	1,053.17	0	0.00	-701,820.54	-4,852.18	7	1,050	1,051	100,400	300	727,390.53	0.01	100,100	300	726,194.07	0.01	ric exists	T,F,F,F,F
860	@FANUC2	6954.T	6954.T	Japan	20250520	217,871,238	no ric	no ric	buy cover	-13,900	0	8,500	-22,400	-13,900	8,500	3,901.85	0	0.00	-2,281,055.77	-15,770.56	27	3,892	3,904	-13,900	8,500	-373,455.72	-0.00	-22,400	-500	-583,572.03	-0.01	ric exists	T,F,F,F,F
861	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250520	13,433,262	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	-7,480.00	-955.83	2	17	18	34,000	0	75,377.80	0.00	34,000	0	76,403.02	0.00	ric exists	T,F,F,F,F
862	@KYOCE2	6971.T	6971.T	Japan	20250520	307,074,464	4,700	4,700	short sell	-7,500	0	-4,700	-2,800	-7,500	0	0.00	4,700	1,773.73	141,458.12	978.00	12	1,760	1,769	-7,500	-4,700	-91,148.34	-0.00	-2,800	-1,200	-34,396.76	-0.00	ric exists	T,F,F,F,F
863	@TAIYO10	6976.T	6976.T	Japan	20250520	17,155,893	1,300	1,300	short sell	-6,300	0	-1,300	-5,000	-6,300	0	0.00	1,300	2,517.81	52,087.25	360.12	17	2,480	2,520	-6,300	-1,300	-107,834.11	-0.00	-5,000	-1,100	-85,147.29	-0.00	ric exists	T,F,F,F,F
864	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250520	1,366,700	no ric	no ric	no trade	-79,600	0	0	-79,600	-79,600	0	0.00	0	0.00	3,980.00	508.58	1	7	7	-79,600	0	-68,187.28	-0.00	-79,600	0	-68,758.12	-0.00	ric exists	T,F,F,F,F
865	@MURAT5	6981.T	6981.T	Japan	20250520	325,553,623	30,900	30,900	short sell	-30,900	0	-30,900	0	-30,900	0	0.00	30,900	2,063.57	-48,194.69	-333.20	14	2,065	2,064	-30,900	-30,900	-440,483.89	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
866	@NITTO9	6988.T	6988.T	Japan	20250520	199,430,068	no ric	no ric	long buy	40,800	0	2,800	38,000	40,800	2,800	2,631.16	0	0.00	-441,328.87	-3,051.22	18	2,623	2,628	40,800	2,800	738,771.18	0.01	38,000	1,600	687,303.39	0.01	ric exists	T,F,F,F,F
867	@MORID1	6993.T	6993.T	Japan	20250520	1,031,847	134,800	134,800	short sell	-2,577,200	0	-134,800	-2,442,400	-2,577,200	0	0.00	134,800	20.50	67,320.37	465.43	0	20	21	-2,577,200	-134,800	-355,819.39	-0.00	-2,442,400	-164,500	-335,425.37	-0.00	ric exists	T,F,F,F,F
868	@ISHIK5	7013.T	7013.T	Japan	20250520	28,659,366	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	664,000.00	4,590.70	88	12,770	12,892	-8,300	0	-731,678.81	-0.01	-8,300	0	-732,369.65	-0.01	ric exists	T,F,F,F,F
869	@NAMUR1	7014.T	7014.T	Japan	20250520	no ric	no ric	no ric	buy cover	-26,600	0	1,700	-28,300	-26,600	1,700	2,124.12	0	0.00	1,469,365.28	10,158.76	14	2,073	2,133	-26,600	1,700	-380,655.78	-0.00	-28,300	800	-413,530.15	-0.00	ric exists	T,F,F,F,F
870	@FINAN321	7148.T	7148.T	Japan	20250520	7,497,179	500	500	short sell	-19,400	0	-500	-18,900	-19,400	0	0.00	500	2,292.60	974,125.49	6,734.82	16	2,272	2,291	-19,400	-500	-304,271.69	-0.00	-18,900	-400	-301,481.13	-0.00	ric exists	T,F,F,F,F
871	@ZENKO1	7164.T	7164.T	Japan	20250520	14,678,231	no ric	no ric	long buy	12,200	0	1,800	10,400	12,200	1,800	3,173.72	0	0.00	-59,071.33	-408.40	22	3,170	3,173	12,200	1,800	266,974.99	0.00	10,400	800	226,738.98	0.00	ric exists	T,F,F,F,F
872	@JAPAN373	7181.T	7181.T	Japan	20250520	33,764,892	no ric	no ric	long sell	23,000	0	-700	23,700	23,000	0	0.00	700	3,012.07	372,112.95	2,572.68	21	3,022	3,007	23,000	-700	479,814.96	0.00	23,700	-1,900	489,199.99	0.00	ric exists	T,F,F,F,F
873	@NISSA15	7201.T	7201.T	Japan	20250520	242,981,217	6,400	6,400	short sell	-6,400	0	-6,400	0	-6,400	0	0.00	6,400	362.37	18,829.26	130.18	2	359	362	-6,400	-6,400	-15,878.50	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
874	@ISUZU2	7202.T	7202.T	Japan	20250520	105,745,936	no ric	no ric	buy cover	-12,400	0	4,100	-16,500	-12,400	4,100	1,910.59	0	0.00	-221,509.17	-1,531.45	13	1,909	1,911	-12,400	4,100	-163,410.18	-0.00	-16,500	3,900	-214,818.36	-0.00	ric exists	T,F,F,F,F
875	@TOYOT17	7203.T	7203.T	Japan	20250520	1,522,260,680	no ric	no ric	long buy	15,300	0	600	14,700	15,300	600	2,691.50	0	0.00	98,745.03	682.69	18	2,672	2,688	15,300	600	282,267.34	0.00	14,700	3,400	269,007.05	0.00	ric exists	T,F,F,F,F
876	@HINOM2	7205.T	7205.T	Japan	20250520	36,650,993	4,000	4,000	short sell	-89,000	0	-4,000	-85,000	-89,000	0	0.00	4,000	482.01	814,824.68	5,633.46	3	476	482	-89,000	-4,000	-292,386.37	-0.00	-85,000	-3,900	-283,197.10	-0.00	ric exists	T,F,F,F,F
877	@MITSU97	7211.T	7211.T	Japan	20250520	49,298,245	no ric	no ric	buy cover	-58,600	0	1,300	-59,900	-58,600	1,300	431.99	0	0.00	-308,376.50	-2,132.03	3	430	432	-58,600	1,300	-173,866.36	-0.00	-59,900	2,800	-174,686.03	-0.00	ric exists	T,F,F,F,F
878	@AISIN1	7259.T	7259.T	Japan	20250520	71,239,184	no ric	no ric	no trade	-8,100	0	0	-8,100	-8,100	0	0.00	0	0.00	-214,650.00	-1,484.03	13	1,840	1,839	-8,100	0	-102,913.50	-0.00	-8,100	0	-100,895.41	-0.00	ric exists	T,F,F,F,F
879	@HONDA9	7267.T	7267.T	Japan	20250520	671,037,402	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	22,000.00	152.10	10	1,422	1,421	2,000	0	19,632.75	0.00	2,000	0	19,377.87	0.00	ric exists	T,F,F,F,F
880	@EXEDY1	7278.T	7278.T	Japan	20250520	3,580,291	300	300	short sell	-5,900	0	-300	-5,600	-5,900	0	0.00	300	4,285.00	200,416.44	1,385.62	29	4,270	4,289	-5,900	-300	-173,912.73	-0.00	-5,600	-400	-165,542.80	-0.00	ric exists	T,F,F,F,F
881	@ZENSH1	7550.T	7550.T	Japan	20250520	14,543,930	no ric	no ric	buy cover	-5,200	0	100	-5,300	-5,200	100	8,276.00	0	0.00	493,646.21	3,412.93	56	8,125	8,136	-5,200	100	-291,660.89	-0.00	-5,300	600	-299,191.77	-0.00	ric exists	T,F,F,F,F
882	@WORKM1	7564.T	7564.T	Japan	20250520	1,936,839	300	300	cannot calc	-300	0	cannot calc	no ric	-300	0	0.00	300	4,988.33	-3,597.27	-24.87	35	5,000	4,995	-300	-300	-10,354.82	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
883	@SUGIP2	7649.T	7649.T	Japan	20250520	24,211,488	no ric	no ric	no trade	18,800	0	0	18,800	18,800	0	0.00	0	0.00	-714,400.00	-4,939.15	21	3,085	3,087	18,800	0	400,372.75	0.00	18,800	-2,300	403,161.41	0.00	ric exists	T,F,F,F,F
884	@SHIMA9	7701.T	7701.T	Japan	20250520	47,195,808	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	23,400.00	161.78	24	3,434	3,449	900	0	21,335.08	0.00	900	-100	21,061.59	0.00	ric exists	T,F,F,F,F
885	@TOKIM1	7721.T	7721.T	Japan	20250520	431,711	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	203,000.00	1,403.48	21	3,090	3,141	-2,900	0	-61,859.72	-0.00	-2,900	0	-62,926.59	-0.00	ric exists	T,F,F,F,F
886	@NIKON3	7731.T	7731.T	Japan	20250520	37,239,317	no ric	no ric	long sell	36,000	0	-400	36,400	36,000	0	0.00	400	1,420.88	18,313.06	126.61	10	1,420	1,422	36,000	-400	353,016.68	0.00	36,400	-800	354,926.85	0.00	ric exists	T,F,F,F,F
887	@TOPCO3	7732.T	7732.T	Japan	20250520	14,047,311	300	300	short sell	-15,200	0	-300	-14,900	-15,200	0	0.00	300	3,253.33	-563.44	-3.90	22	3,255	3,253	-15,200	-300	-341,543.54	-0.00	-14,900	-500	-333,032.32	-0.00	ric exists	T,F,F,F,F
888	@OLYMP17	7733.T	7733.T	Japan	20250520	291,279,237	no ric	no ric	buy cover	-73,200	0	9,500	-82,700	-73,200	9,500	1,876.17	0	0.00	1,400,291.46	9,681.21	13	1,867	1,873	-73,200	9,500	-943,423.93	-0.01	-82,700	10,800	-1,070,449.01	-0.01	ric exists	T,F,F,F,F
889	@DAINI14	7735.T	7735.T	Japan	20250520	16,434,399	no ric	no ric	long buy	700	0	400	300	700	400	10,518.75	0	0.00	-54,773.49	-378.69	72	10,465	10,553	700	400	50,569.51	0.00	300	300	21,784.66	0.00	ric exists	T,F,F,F,F
890	@HOYAC2	7741.T	7741.T	Japan	20250520	78,247,182	no ric	no ric	buy cover	-1,200	0	200	-1,400	-1,200	200	18,025.00	0	0.00	130,765.68	904.08	123	17,840	17,967	-1,200	200	-147,784.06	-0.00	-1,400	800	-172,656.72	-0.00	ric exists	T,F,F,F,F
891	@ASAHI47	7747.T	7747.T	Japan	20250520	45,367,596	600	600	short sell	-53,300	0	-600	-52,700	-53,300	0	0.00	600	2,240.67	182,662.61	1,262.88	15	2,244	2,240	-53,300	-600	-825,476.61	-0.01	-52,700	-3,600	-813,135.29	-0.01	ric exists	T,F,F,F,F
892	@NAMCO5	7832.T	7832.T	Japan	20250520	125,752,169	no ric	no ric	long sell	4,200	0	-900	5,100	4,200	0	0.00	900	4,698.00	-243,274.83	-1,681.93	32	4,645	4,711	4,200	-900	134,674.85	0.00	5,100	-300	164,665.24	0.00	ric exists	T,F,F,F,F
893	@TOPPA4	7911.T	7911.T	Japan	20250520	40,182,880	no ric	no ric	cannot calc	400	0	400	0	400	400	3,951.50	0	0.00	-5,502.74	-38.04	27	3,938	3,945	400	400	10,873.95	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
894	@ASICS5	7936.T	7936.T	Japan	20250520	149,571,022	no ric	no ric	buy cover	-87,100	0	4,700	-91,800	-87,100	4,700	3,251.43	0	0.00	-2,747,593.31	-18,996.06	22	3,253	3,254	-87,100	4,700	-1,955,931.80	-0.02	-91,800	100	-2,031,665.04	-0.02	ric exists	T,F,F,F,F
895	@ITOCH7	8001.T	8001.T	Japan	20250520	239,361,798	no ric	no ric	long buy	19,400	0	2,300	17,100	19,400	2,300	7,557.48	0	0.00	-232,029.84	-1,604.19	52	7,524	7,554	19,400	2,300	1,007,632.13	0.01	17,100	1,800	884,531.29	0.01	ric exists	T,F,F,F,F
896	@MITSU82	8031.T	8031.T	Japan	20250520	428,364,157	no ric	no ric	long buy	31,300	0	900	30,400	31,300	900	2,924.17	0	0.00	-1,107,321.06	-7,655.70	20	2,910	2,918	31,300	900	628,765.66	0.01	30,400	3,100	614,972.15	0.01	ric exists	T,F,F,F,F
897	@TOKYO54	8035.T	8035.T	Japan	20250520	121,674,319	no ric	no ric	buy cover	-100	0	1,800	-1,900	-100	1,800	23,428.89	0	0.00	-685,741.18	-4,741.02	161	23,345	23,439	-100	1,800	-16,115.56	-0.00	-1,900	1,300	-300,923.55	-0.00	ric exists	T,F,F,F,F
898	@SUMIT44	8053.T	8053.T	Japan	20250520	201,789,497	no ric	no ric	long buy	5,100	0	600	4,500	5,100	600	3,710.17	0	0.00	-193,144.70	-1,335.35	26	3,696	3,706	5,100	600	130,122.87	0.00	4,500	1,300	115,474.14	0.00	ric exists	T,F,F,F,F
899	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250520	331,148	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-11.49	-11.49	3	80	81	-733	0	-1,956.38	-0.00	-733	0	-1,935.71	-0.00	ric exists	T,F,F,F,F
900	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250520	21,089,079	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	-1,880.87	-1,880.87	7	218	220	-41,000	0	-297,022.68	-0.00	-41,000	0	-293,748.73	-0.00	ric exists	T,F,F,F,F
901	@COASI1	8096.TWO	8096.TWO	Taiwan	20250520	no ric	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	215.00	215.00	2	50	50	-19,000	0	-31,308.65	-0.00	-19,000	0	-31,375.33	-0.00	ric exists	T,F,F,F,F
902	@GOLDW3	8111.T	8111.T	Japan	20250520	3,755,732	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	237,300.00	1,640.62	59	8,485	8,523	-2,100	0	-123,004.96	-0.00	-2,100	0	-123,984.06	-0.00	ric exists	T,F,F,F,F
903	@SANRI4	8136.T	8136.T	Japan	20250520	20,613,694	900	900	short sell	-13,800	0	-900	-12,900	-13,800	0	0.00	900	6,550.78	-7,446,283.22	-51,481.44	46	6,654	6,555	-13,800	-900	-633,889.23	-0.01	-12,900	-4,700	-538,924.64	-0.01	ric exists	T,F,F,F,F
904	@SHIMA7	8227.T	8227.T	Japan	20250520	7,714,878	no ric	no ric	long sell	2,400	0	-700	3,100	2,400	0	0.00	700	10,084.57	-528,758.85	-3,655.68	69	10,020	10,078	2,400	-700	166,008.55	0.00	3,100	-700	217,232.01	0.00	ric exists	T,F,F,F,F
905	@MARUI3	8252.T	8252.T	Japan	20250520	33,047,166	no ric	no ric	buy cover	-25,600	0	1,100	-26,700	-25,600	1,100	2,953.59	0	0.00	708,888.82	4,901.05	20	2,955	2,954	-25,600	1,100	-522,214.52	-0.01	-26,700	0	-546,632.18	-0.01	ric exists	T,F,F,F,F
906	@CREDI113	8253.T	8253.T	Japan	20250520	32,424,483	600	600	short sell	-1,600	0	-600	-1,000	-1,600	0	0.00	600	3,863.00	25,449.34	175.95	27	3,852	3,860	-1,600	-600	-42,545.90	-0.00	-1,000	-1,000	-26,581.06	-0.00	ric exists	T,F,F,F,F
907	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250520	2,984,593	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-8,792.27	-8,792.27	17	504	506	-17,000	0	-284,075.50	-0.00	-17,000	0	-273,975.75	-0.00	ric exists	T,F,F,F,F
908	@AOZOR1	8304.T	8304.T	Japan	20250520	3,609,004	1,900	1,900	short sell	-5,900	0	-1,900	-4,000	-5,900	0	0.00	1,900	2,142.87	-51,164.64	-353.74	15	2,146	2,143	-5,900	-1,900	-87,424.75	-0.00	-4,000	-2,400	-58,655.49	-0.00	ric exists	T,F,F,F,F
909	@MITSU52	8306.T	8306.T	Japan	20250520	1,515,012,074	13,800	13,800	short sell	-115,400	0	-13,800	-101,600	-115,400	0	0.00	13,800	1,984.01	-378,529.66	-2,617.04	14	1,974	1,984	-115,400	-13,800	-1,572,948.26	-0.02	-101,600	-22,300	-1,374,038.22	-0.01	ric exists	T,F,F,F,F
910	@RESON3	8308.T	8308.T	Japan	20250520	467,724,718	no ric	no ric	no trade	-62,300	0	0	-62,300	-62,300	0	0.00	0	0.00	-2,492,000.00	-17,228.96	9	1,234	1,223	-62,300	0	-530,491.82	-0.01	-62,300	0	-510,575.05	-0.01	ric exists	T,F,F,F,F
911	@MITSU54	8309.T	8309.T	Japan	20250520	120,019,456	16,300	16,300	short sell	-17,500	0	-16,300	-1,200	-17,500	0	0.00	16,300	3,741.08	-122,563.67	-847.37	26	3,746	3,742	-17,500	-16,300	-452,540.35	-0.00	-1,200	-1,200	-30,603.58	-0.00	ric exists	T,F,F,F,F
912	@SURUG3	8358.T	8358.T	Japan	20250520	14,805,544	no ric	no ric	no trade	13,800	0	0	13,800	13,800	0	0.00	0	0.00	-13,800.00	-95.41	9	1,289	1,296	13,800	0	122,795.79	0.00	13,800	0	122,241.29	0.00	ric exists	T,F,F,F,F
913	@MIZUH6	8411.T	8411.T	Japan	20250520	335,822,569	no ric	no ric	buy cover	0	0	1,500	-1,500	0	1,500	3,748.93	0	0.00	-120,265.52	-831.48	26	3,787	3,752	0	1,500	0.00	0.00	-1,500	18,300	-37,790.97	-0.00	ric exists	T,F,F,F,F
914	@AEONC6	8570.T	8570.T	Japan	20250520	15,152,900	no ric	no ric	long sell	4,800	0	-1,600	6,400	4,800	0	0.00	1,600	1,264.88	3,668.45	25.36	9	1,262	1,264	4,800	-1,600	41,833.49	0.00	6,400	-1,400	55,483.07	0.00	ric exists	T,F,F,F,F
915	@DIAMO14	8593.T	8593.T	Japan	20250520	137,333,645	no ric	no ric	no trade	132,600	0	0	132,600	132,600	0	0.00	0	0.00	729,300.00	5,042.17	7	1,020	1,017	132,600	0	933,216.14	0.01	132,600	0	923,273.99	0.01	ric exists	T,F,F,F,F
916	@DAIWA22	8601.T	8601.T	Japan	20250520	177,435,535	no ric	no ric	no trade	32,400	0	0	32,400	32,400	0	0.00	0	0.00	-443,880.00	-3,068.86	6	937	942	32,400	0	209,618.09	0.00	32,400	0	211,557.75	0.00	ric exists	T,F,F,F,F
917	@NOMUR8	8604.T	8604.T	Japan	20250520	441,059,875	no ric	no ric	long sell	0	0	-8,400	8,400	0	0	0.00	8,400	867.69	75,896.24	524.72	6	862	867	0	-8,400	0.00	0.00	8,400	-12,300	49,524.41	0.00	ric exists	T,F,F,F,F
918	@NKSJH1	8630.T	8630.T	Japan	20250520	180,699,718	no ric	no ric	long buy	26,500	0	700	25,800	26,500	700	4,591.71	0	0.00	-2,555,708.92	-17,669.43	31	4,553	4,579	26,500	700	832,904.13	0.01	25,800	-100	823,977.15	0.01	ric exists	T,F,F,F,F
919	@OSAKA14	8697.T	8697.T	Japan	20250520	219,838,054	no ric	no ric	long buy	92,800	0	1,800	91,000	92,800	1,800	1,574.83	0	0.00	-1,558,584.26	-10,775.60	11	1,568	1,572	92,800	1,800	1,004,810.09	0.01	91,000	3,700	990,733.30	0.01	ric exists	T,F,F,F,F
920	@MONEX7	8698.T	8698.T	Japan	20250520	31,344,394	500	500	short sell	-3,800	0	-500	-3,300	-3,800	0	0.00	500	675.80	-33,621.96	-232.45	5	677	678	-3,800	-500	-17,759.21	-0.00	-3,300	0	-15,114.33	-0.00	ric exists	T,F,F,F,F
921	@MITSU105	8725.T	8725.T	Japan	20250520	227,305,652	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-368,000.00	-2,544.25	23	3,301	3,301	16,000	0	364,600.28	0.00	16,000	-7,900	365,199.45	0.00	ric exists	T,F,F,F,F
922	@DAIIC36	8750.T	8750.T	Japan	20250520	634,002,352	no ric	no ric	long buy	80,800	0	26,900	53,900	80,800	26,900	1,039.30	0	0.00	730,882.78	5,053.11	7	1,046	1,041	80,800	26,900	583,158.87	0.01	53,900	38,200	383,070.08	0.00	ric exists	T,F,F,F,F
923	@MILLE41	8766.T	8766.T	Japan	20250520	349,885,044	no ric	no ric	long sell	14,300	0	-200	14,500	14,300	0	0.00	200	5,845.00	-716,075.98	-4,950.74	40	5,800	5,816	14,300	-200	572,552.77	0.01	14,500	-3,300	582,469.23	0.01	ric exists	T,F,F,F,F
924	@TDHOL2	8795.T	8795.T	Japan	20250520	82,708,743	no ric	no ric	no trade	9,700	0	0	9,700	9,700	0	0.00	0	0.00	-29,100.00	-201.19	21	3,053	3,054	9,700	0	204,432.54	0.00	9,700	0	203,551.45	0.00	ric exists	T,F,F,F,F
925	@MITSU92	8801.T	8801.T	Japan	20250520	622,240,018	no ric	no ric	long buy	15,500	0	2,500	13,000	15,500	2,500	1,373.82	0	0.00	-281,523.25	-1,946.37	9	1,370	1,373	15,500	2,500	146,643.30	0.00	13,000	6,000	124,215.47	0.00	ric exists	T,F,F,F,F
926	@SUMIT43	8830.T	8830.T	Japan	20250520	66,330,106	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	-1,960,200.00	-13,552.25	36	5,253	5,278	19,800	0	717,999.40	0.01	19,800	-100	727,663.21	0.01	ric exists	T,F,F,F,F
927	@KAORI1	8996.TW	8996.TW	Taiwan	20250520	1,702,472	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	510.09	510.09	8	240	243	-2,000	0	-15,914.59	-0.00	-2,000	0	-16,347.87	-0.00	ric exists	T,F,F,F,F
928	@TOBUR1	9001.T	9001.T	Japan	20250520	27,494,190	no ric	no ric	no trade	93,100	0	0	93,100	93,100	0	0.00	0	0.00	-4,189,500.00	-28,964.99	18	2,562	2,581	93,100	0	1,646,570.37	0.02	93,100	0	1,666,632.45	0.02	ric exists	T,F,F,F,F
929	@SAGAM6	9003.T	9003.T	Japan	20250520	8,280,399	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	77,250.00	534.08	15	2,140	2,155	-1,500	0	-22,159.32	-0.00	-1,500	0	-22,572.61	-0.00	ric exists	T,F,F,F,F
930	@EASTJ2	9020.T	9020.T	Japan	20250520	147,036,933	no ric	no ric	no trade	12,900	0	0	12,900	12,900	0	0.00	0	0.00	-516,000.00	-3,567.47	21	3,089	3,106	12,900	0	275,080.06	0.00	12,900	0	277,168.83	0.00	ric exists	T,F,F,F,F
931	@CENTR72	9022.T	9022.T	Japan	20250520	130,851,794	no ric	no ric	long buy	46,800	0	5,300	41,500	46,800	5,300	3,026.75	0	0.00	-1,095,542.72	-7,574.26	21	3,016	3,024	46,800	5,300	974,380.71	0.01	41,500	-300	866,589.93	0.01	ric exists	T,F,F,F,F
932	@SEIBU5	9024.T	9024.T	Japan	20250520	25,755,284	no ric	no ric	buy cover	-7,500	0	1,700	-9,200	-7,500	1,700	3,502.29	0	0.00	398,213.00	2,753.13	24	3,477	3,498	-7,500	1,700	-180,018.63	-0.00	-9,200	2,400	-222,687.62	-0.00	ric exists	T,F,F,F,F
933	@NAGOY2	9048.T	9048.T	Japan	20250520	19,897,109	no ric	no ric	no trade	6,700	0	0	6,700	6,700	0	0.00	0	0.00	-204,350.00	-1,412.82	11	1,633	1,642	6,700	0	75,528.78	0.00	6,700	-700	76,532.65	0.00	ric exists	T,F,F,F,F
934	@MITSU91	9104.T	9104.T	Japan	20250520	30,267,022	300	300	short sell	-18,000	0	-300	-17,700	-18,000	0	0.00	300	5,010.67	1,210,302.29	8,367.68	34	4,988	5,013	-18,000	-300	-619,798.38	-0.01	-17,700	-9,900	-614,510.70	-0.01	ric exists	T,F,F,F,F
935	@GENDA4	9166.T	9166.T	Japan	20250520	no ric	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	105,600.00	730.09	7	973	984	-3,200	0	-21,493.85	-0.00	-3,200	1,400	-22,105.33	-0.00	ric exists	T,F,F,F,F
936	@MITSU67	9301.T	9301.T	Japan	20250520	28,623,154	800	800	short sell	-48,400	0	-800	-47,600	-48,400	0	0.00	800	1,075.38	-309,155.92	-2,137.41	7	1,075	1,076	-48,400	-800	-359,174.35	-0.00	-47,600	300	-349,245.32	-0.00	ric exists	T,F,F,F,F
937	@ISPAC2	9348.T	9348.T	Japan	20250520	1,193,538	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	833,600.00	5,763.27	9	1,292	1,301	-52,100	0	-464,677.59	-0.00	-52,100	0	-467,944.76	-0.00	ric exists	T,F,F,F,F
938	@KAMIG2	9364.T	9364.T	Japan	20250520	14,534,437	no ric	no ric	long sell	28,800	0	-200	29,000	28,800	0	0.00	200	3,895.50	-695,150.64	-4,806.07	27	3,891	3,891	28,800	-200	773,579.95	0.01	29,000	-2,500	779,612.66	0.01	ric exists	T,F,F,F,F
939	@NIPPO161	9404.T	9404.T	Japan	20250520	7,148,541	no ric	no ric	long buy	1,000	0	200	800	1,000	200	3,177.00	0	0.00	-37,441.30	-258.86	22	3,154	3,157	1,000	200	21,772.74	0.00	800	0	17,551.33	0.00	ric exists	T,F,F,F,F
940	@SKYPE4	9412.T	9412.T	Japan	20250520	26,638,827	no ric	no ric	long buy	40,100	0	300	39,800	40,100	300	1,184.00	0	0.00	-1,279,323.09	-8,844.87	8	1,165	1,187	40,100	300	322,494.11	0.00	39,800	0	327,134.50	0.00	ric exists	T,F,F,F,F
941	@NIPPO115	9432.T	9432.T	Japan	20250520	5,639,256,815	no ric	no ric	long sell	1,015,000	0	-7,100	1,022,100	1,015,000	0	0.00	7,100	153.86	-1,221,201.01	-8,443.03	1	153	154	1,015,000	-7,100	1,072,735.74	0.01	1,022,100	-236,500	1,082,950.14	0.01	ric exists	T,F,F,F,F
942	@KDDIC3	9433.T	9433.T	Japan	20250520	723,517,598	no ric	no ric	long buy	67,000	0	100	66,900	67,000	100	2,568.00	0	0.00	-839,716.69	-5,805.56	17	2,534	2,545	67,000	100	1,171,783.02	0.01	66,900	-6,500	1,169,589.98	0.01	ric exists	T,F,F,F,F
943	@SOFTB31	9434.T	9434.T	Japan	20250520	4,870,609,319	no ric	no ric	no trade	938,300	0	0	938,300	938,300	0	0.00	0	0.00	-1,595,110.00	-11,028.13	2	219	220	938,300	0	1,416,582.88	0.01	938,300	0	1,420,046.05	0.01	ric exists	T,F,F,F,F
944	@HIKAR2	9435.T	9435.T	Japan	20250520	4,768,004	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	1,275,000.00	8,814.98	268	38,840	38,817	5,100	0	1,367,416.72	0.01	5,100	0	1,351,431.62	0.01	ric exists	T,F,F,F,F
945	@KADOK3	9468.T	9468.T	Japan	20250520	12,346,431	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	194,400.00	1,344.03	26	3,806	3,821	-1,800	0	-47,292.56	-0.00	-1,800	0	-48,377.39	-0.00	ric exists	T,F,F,F,F
946	@CHUBU2	9502.T	9502.T	Japan	20250520	111,505,538	no ric	no ric	no trade	-70,700	0	0	-70,700	-70,700	0	0.00	0	0.00	1,732,150.00	11,975.58	12	1,729	1,733	-70,700	0	-843,851.25	-0.01	-70,700	0	-851,283.67	-0.01	ric exists	T,F,F,F,F
947	@CHUGO3	9504.T	9504.T	Japan	20250520	26,442,810	5,800	5,800	short sell	-68,000	0	-5,800	-62,200	-68,000	0	0.00	5,800	726.33	985,026.17	6,810.18	5	722	725	-68,000	-5,800	-338,732.59	-0.00	-62,200	-9,500	-314,779.90	-0.00	ric exists	T,F,F,F,F
948	@HOKUR2	9505.T	9505.T	Japan	20250520	17,707,435	2,800	2,800	short sell	-9,100	0	-2,800	-6,300	-9,100	0	0.00	2,800	710.96	85,230.61	589.26	5	706	710	-9,100	-2,800	-44,344.12	-0.00	-6,300	-3,600	-31,026.30	-0.00	ric exists	T,F,F,F,F
949	@TOHOK9	9506.T	9506.T	Japan	20250520	58,158,479	4,800	4,800	short sell	-41,000	0	-4,800	-36,200	-41,000	0	0.00	4,800	1,000.43	708,467.86	4,898.14	7	994	999	-41,000	-4,800	-281,277.09	-0.00	-36,200	-5,900	-251,682.33	-0.00	ric exists	T,F,F,F,F
950	@SHIKO4	9507.T	9507.T	Japan	20250520	17,703,411	1,200	1,200	short sell	-4,100	0	-1,200	-2,900	-4,100	0	0.00	1,200	1,173.67	60,108.45	415.57	8	1,167	1,173	-4,100	-1,200	-33,029.82	-0.00	-2,900	-1,400	-23,597.47	-0.00	ric exists	T,F,F,F,F
951	@KYUSH4	9508.T	9508.T	Japan	20250520	54,348,957	1,500	1,500	short sell	-16,300	0	-1,500	-14,800	-16,300	0	0.00	1,500	1,264.57	584,026.70	4,037.79	9	1,255	1,267	-16,300	-1,500	-141,215.65	-0.00	-14,800	-3,200	-131,455.05	-0.00	ric exists	T,F,F,F,F
952	@HOKKA6	9509.T	9509.T	Japan	20250520	8,715,100	200	200	short sell	-26,100	0	-200	-25,900	-26,100	0	0.00	200	722.35	231,030.61	1,597.28	5	720	724	-26,100	-200	-129,671.18	-0.00	-25,900	-2,300	-129,580.04	-0.00	ric exists	T,F,F,F,F
953	@MARES1	9552.T	9552.T	Japan	20250520	933,601	no ric	no ric	no trade	20,900	0	0	20,900	20,900	0	0.00	0	0.00	-543,400.00	-3,756.91	9	1,362	1,377	20,900	0	196,505.58	0.00	20,900	0	199,197.95	0.00	ric exists	T,F,F,F,F
954	@HISCO10	9603.T	9603.T	Japan	20250520	5,068,407	1,000	1,000	short sell	-16,200	0	-1,000	-15,200	-16,200	0	0.00	1,000	1,587.10	525,796.84	3,635.21	11	1,578	1,585	-16,200	-1,000	-176,471.06	-0.00	-15,200	-300	-168,251.04	-0.00	ric exists	T,F,F,F,F
955	@NTTDA3	9613.T	9613.T	Japan	20250520	116,020,888	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	-11,300.00	-78.12	27	3,983	3,983	-11,300	0	-310,699.27	-0.00	-11,300	2,900	-308,978.90	-0.00	ric exists	T,F,F,F,F
956	@KYORI6	9616.T	9616.T	Japan	20250520	3,197,327	no ric	no ric	no trade	-64,400	0	0	-64,400	-64,400	0	0.00	0	0.00	-3,992,800.00	-27,605.06	24	3,530	3,525	-64,400	0	-1,569,322.00	-0.02	-64,400	5,400	-1,533,606.98	-0.02	ric exists	T,F,F,F,F
957	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250520	242,478,684	no ric	no ric	no trade	8,150	0	0	8,150	8,150	0	0.00	0	0.00	25,265.00	3,228.49	17	134	133	8,150	0	139,108.73	0.00	8,150	0	136,001.07	0.00	ric exists	T,F,F,F,F
958	@SQUAR6	9684.T	9684.T	Japan	20250520	13,452,991	600	600	short sell	-11,200	0	-600	-10,600	-11,200	0	0.00	600	8,757.17	1,103,158.47	7,626.92	61	8,773	8,766	-11,200	-600	-678,293.48	-0.01	-10,600	-800	-646,204.72	-0.01	ric exists	T,F,F,F,F
959	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250520	30,511,081	20,000	20,000	short sell	-62,000	0	-20,000	-42,000	-62,000	0	0.00	20,000	25.88	-2,275.62	-290.79	3	25	26	-62,000	-20,000	-200,948.74	-0.00	-42,000	-10,000	-134,636.94	-0.00	ric exists	T,F,F,F,F
960	@JAPAN205	9706.T	9706.T	Japan	20250520	9,349,821	100	100	short sell	-37,300	0	-100	-37,200	-37,300	0	0.00	100	4,672.00	3,913,669.63	27,057.97	32	4,595	4,622	-37,300	-100	-1,183,166.42	-0.01	-37,200	-200	-1,200,576.72	-0.01	ric exists	T,F,F,F,F
961	@SECOM5	9735.T	9735.T	Japan	20250520	99,320,646	no ric	no ric	long sell	24,500	0	-2,300	26,800	24,500	0	0.00	2,300	5,393.61	-420,506.34	-2,907.26	37	5,378	5,391	24,500	-2,300	909,574.70	0.01	26,800	-3,800	992,831.08	0.01	ric exists	T,F,F,F,F
962	@MEITE3	9744.T	9744.T	Japan	20250520	12,897,789	no ric	no ric	long buy	50,600	0	1,200	49,400	50,600	1,200	3,197.58	0	0.00	-656,349.41	-4,537.81	22	3,186	3,195	50,600	1,200	1,112,878.56	0.01	49,400	300	1,085,151.34	0.01	ric exists	T,F,F,F,F
963	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250520	169,477,454	no ric	no ric	no trade	50,150	0	0	50,150	50,150	0	0.00	0	0.00	67,702.50	8,651.37	11	88	87	50,150	0	562,964.48	0.01	50,150	0	554,808.43	0.01	ric exists	T,F,F,F,F
964	@MINIS7	9896.HK	9896.HK	Hong Kong	20250520	29,512,502	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	800.00	102.23	5	41	41	1,000	0	5,242.03	0.00	1,000	0	5,144.38	0.00	ric exists	T,F,F,F,F
965	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250520	39,630,554	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	9,120.00	1,165.40	1	10	10	38,000	0	47,467.21	0.00	38,000	0	46,342.94	0.00	ric exists	T,F,F,F,F
966	@GIANT6	9921.TW	9921.TW	Taiwan	20250520	5,528,837	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-383.44	-383.44	4	122	121	-10,000	0	-40,449.59	-0.00	-10,000	0	-39,876.89	-0.00	ric exists	T,F,F,F,F
967	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250520	2,842,538	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	0.00	0.00	0	2	2	185,000	0	57,240.40	0.00	185,000	0	57,292.03	0.00	ric exists	T,F,F,F,F
968	@CENTU340	9958.TW	9958.TW	Taiwan	20250520	2,827,697	no ric	no ric	no trade	-95,000	0	0	-95,000	-95,000	0	0.00	0	0.00	30.51	30.51	6	180	181	-95,000	0	-566,957.40	-0.01	-95,000	0	-564,315.91	-0.01	ric exists	T,F,F,F,F
969	@MISUM3	9962.T	9962.T	Japan	20250520	68,600,330	no ric	no ric	long sell	5,900	0	-300	6,200	5,900	0	0.00	300	2,071.33	194,159.61	1,342.36	14	2,075	2,094	5,900	-300	84,512.63	0.00	6,200	-200	86,999.24	0.00	ric exists	T,F,F,F,F
970	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250520	1,453,108,468	no ric	no ric	long buy	60,800	0	40,000	20,800	60,800	40,000	121.51	0	0.00	57,815.77	7,387.99	16	122	122	60,800	40,000	946,040.39	0.01	20,800	6,000	317,282.94	0.00	ric exists	T,F,F,F,F
971	@SUNDR1	9989.T	9989.T	Japan	20250520	12,469,528	no ric	no ric	long buy	6,900	0	500	6,400	6,900	500	4,526.60	0	0.00	-295,547.11	-2,043.33	31	4,499	4,517	6,900	500	214,297.24	0.00	6,400	0	199,651.16	0.00	ric exists	T,F,F,F,F
972	@POPMA2	9992.HK	9992.HK	Hong Kong	20250520	50,097,744	4,000	4,000	short sell	-4,000	0	-4,000	0	-4,000	0	0.00	4,000	208.49	498.64	63.72	27	208	209	-4,000	-4,000	-106,477.11	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
973	@NETEA10	9999.HK	9999.HK	Hong Kong	20250520	247,279,849	no ric	no ric	long sell	102,300	0	-2,000	104,300	102,300	0	0.00	2,000	187.92	289,794.26	37,031.39	24	189	188	102,300	-2,000	2,472,025.56	0.02	104,300	0	2,485,255.91	0.02	ric exists	T,F,F,F,F
974	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250520	17,437,048	no ric	no ric	long sell	344,800	0	-5,600	350,400	344,800	0	0.00	5,600	295.09	17,038.77	17,038.77	9	294	295	344,800	-5,600	3,057,032.20	0.03	350,400	40,800	3,088,982.86	0.03	ric exists	T,F,F,F,F
975	@AGLEN2	AGL.AX	AGL.AX	Australia	20250520	71,771,939	2,726	2,726	short sell	-139,513	0	-2,726	-136,787	-139,513	0	0.00	2,726	10.32	9,642.01	6,180.06	7	10	10	-139,513	-2,726	-926,963.52	-0.01	-136,787	-1,217	-907,387.78	-0.01	ric exists	T,F,F,F,F
976	@CALTE1	ALD.AX	ALD.AX	Australia	20250520	27,146,433	no ric	no ric	no trade	-83,955	0	0	-83,955	-83,955	0	0.00	0	0.00	13,432.80	8,609.77	17	26	26	-83,955	0	-1,423,011.67	-0.01	-83,955	614	-1,419,722.22	-0.01	ric exists	T,F,F,F,F
977	@ARIST4	ALL.AX	ALL.AX	Australia	20250520	103,941,660	no ric	no ric	long buy	4,345	0	1,143	3,202	4,345	1,143	62.59	0	0.00	380.73	244.03	41	63	63	4,345	1,143	175,993.91	0.00	3,202	644	128,469.52	0.00	ric exists	T,F,F,F,F
978	@ANSEL3	ANN.AX	ANN.AX	Australia	20250520	32,304,963	1,596	1,596	short sell	-71,132	0	-1,596	-69,536	-71,132	0	0.00	1,596	32.03	-6,249.03	-4,005.32	21	32	32	-71,132	-1,596	-1,470,682.77	-0.01	-69,536	-1,836	-1,421,663.70	-0.01	ric exists	T,F,F,F,F
979	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250520	345,746,734	no ric	no ric	long buy	133,111	0	19,114	113,997	133,111	19,114	28.88	0	0.00	38,662.34	24,780.67	19	29	29	133,111	19,114	2,471,925.30	0.02	113,997	1,552	2,073,003.41	0.02	ric exists	T,F,F,F,F
980	@AUSTA6	ASB.AX	ASB.AX	Australia	20250520	38,351,468	5,714	5,714	short sell	-13,446	0	-5,714	-7,732	-13,446	0	0.00	5,714	5.01	-1,233.61	-790.68	3	5	5	-13,446	-5,714	-43,584.24	-0.00	-7,732	-7,732	-24,110.66	-0.00	ric exists	T,F,F,F,F
981	@ASTRA49	ASII.JK	ASII.JK	Indonesia	20250520	no ric	no ric	no ric	long sell	0	0	-545,900	545,900	0	0	0.00	545,900	4,898.77	-1,490.98	-1,490.98	0	4,860	4,893	0	-545,900	0.00	0.00	545,900	-1,036,200	164,035.64	0.00	ric exists	T,F,F,F,F
982	@AUSTS4	ASX.AX	ASX.AX	Australia	20250520	25,269,002	no ric	no ric	no trade	7,082	0	0	7,082	7,082	0	0.00	0	0.00	-4,107.56	-2,632.75	46	71	71	7,082	0	325,222.24	0.00	7,082	127	325,134.76	0.00	ric exists	T,F,F,F,F
983	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20250520	13,696,817	no ric	no ric	long buy	792,400	0	468,100	324,300	792,400	468,100	1.95	0	0.00	-1,095.34	-1,095.34	0	2	2	792,400	468,100	46,119.79	0.00	324,300	125,500	19,642.76	0.00	ric exists	T,F,F,F,F
984	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250520	no ric	no ric	no ric	long sell	2,430,100	0	-1,052,900	3,483,000	2,430,100	0	0.00	1,052,900	9,597.27	2,925.74	2,925.74	1	9,475	9,594	2,430,100	-1,052,900	1,401,411.90	0.01	3,483,000	-3,400	2,012,682.48	0.02	ric exists	T,F,F,F,F
985	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250520	3,738,241	no ric	no ric	no trade	-300,600	0	0	-300,600	-300,600	0	0.00	0	0.00	-61,591.16	-61,591.16	4	149	147	-300,600	0	-1,350,705.51	-0.01	-300,600	0	-1,288,929.26	-0.01	ric exists	T,F,F,F,F
986	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20250520	1,398,128	no ric	no ric	buy cover	-89,100	0	6,000	-95,100	-89,100	6,000	36.95	0	0.00	-612.00	-612.00	1	37	37	-89,100	6,000	-98,746.22	-0.00	-95,100	900	-104,795.33	-0.00	ric exists	T,F,F,F,F
987	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250520	171,213,697	no ric	no ric	long buy	957,200	0	136,800	820,400	957,200	136,800	23.09	0	0.00	2,691.07	2,691.07	1	23	23	957,200	136,800	663,920.31	0.01	820,400	40,000	565,792.98	0.01	ric exists	T,F,F,F,F
988	@BCODE64	BDO.PS	BDO.PS	Philippines	20250520	148,234	no ric	no ric	no trade	71,568	0	0	71,568	71,568	0	0.00	0	0.00	-3,705.36	-3,705.36	3	155	156	71,568	0	199,006.73	0.00	71,568	0	202,358.58	0.00	ric exists	T,F,F,F,F
989	@BENDI2	BEN.AX	BEN.AX	Australia	20250520	62,042,388	no ric	no ric	no trade	-7,428	0	0	-7,428	-7,428	0	0.00	0	0.00	74.28	47.61	8	12	12	-7,428	0	-56,404.25	-0.00	-7,428	0	-55,980.50	-0.00	ric exists	T,F,F,F,F
990	@CATLI3	BGL.AX	BGL.AX	Australia	20250520	297,723,192	no ric	no ric	no trade	-158,236	0	0	-158,236	-158,236	0	0.00	0	0.00	4,747.08	3,042.65	1	1	1	-158,236	0	-86,847.40	-0.00	-158,236	965	-89,161.28	-0.00	ric exists	T,F,F,F,F
991	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20250520	5,016,528	no ric	no ric	buy cover	-126,000	0	50,600	-176,600	-126,000	50,600	10.78	0	0.00	4,045.00	4,045.00	0	10	11	-126,000	50,600	-39,897.46	-0.00	-176,600	26,200	-60,367.00	-0.00	ric exists	T,F,F,F,F
992	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250520	6,679,959	no ric	no ric	long sell	46,600	0	-2,100	48,700	46,600	0	0.00	2,100	163.38	-2,314.05	-2,314.05	5	162	163	46,600	-2,100	228,362.46	0.00	48,700	0	240,944.48	0.00	ric exists	T,F,F,F,F
993	@HOUSE8	BRG.AX	BRG.AX	Australia	20250520	10,921,199	no ric	no ric	no trade	-22,685	0	0	-22,685	-22,685	0	0.00	0	0.00	-19,735.95	-12,649.78	19	30	30	-22,685	0	-437,675.30	-0.00	-22,685	0	-421,380.84	-0.00	ric exists	T,F,F,F,F
994	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250520	54,779,822	no ric	no ric	buy cover	-510,500	0	173,000	-683,500	-510,500	173,000	4.64	0	0.00	-1,380.04	-1,380.04	0	5	5	-510,500	173,000	-71,433.05	-0.00	-683,500	62,200	-94,275.85	-0.00	ric exists	T,F,F,F,F
995	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20250520	188,900,392	no ric	no ric	buy cover	-39,100	0	20,300	-59,400	-39,100	20,300	2.54	0	0.00	-254.50	-196.38	2	3	3	-39,100	20,300	-76,403.14	-0.00	-59,400	11,300	-115,614.83	-0.00	ric exists	T,F,F,F,F
996	@CASTR8	CAST.NS	CAST.NS	India	20250520	no ric	no ric	no ric	no trade	207,730	0	0	207,730	207,730	0	0.00	0	0.00	-7,657.34	-7,657.34	2	207	209	207,730	0	504,497.59	0.01	207,730	-5,328	512,230.62	0.01	ric exists	T,T,F,F,F
997	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20250520	2,955,620	no ric	no ric	buy cover	-10,400	0	900	-11,300	-10,400	900	59.69	0	0.00	-1,123.31	-1,123.31	2	60	60	-10,400	900	-18,817.85	-0.00	-11,300	400	-19,313.34	-0.00	ric exists	T,F,F,F,F
998	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250520	1,515,864	no ric	no ric	cannot calc	106,700	0	106,700	0	106,700	106,700	6.12	0	0.00	-390.30	-390.30	0	6	6	106,700	106,700	19,306.39	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
999	@CHART63	CHC.AX	CHC.AX	Australia	20250520	94,259,061	no ric	no ric	no trade	-24,053	0	0	-24,053	-24,053	0	0.00	0	0.00	0.00	0.00	12	18	18	-24,053	0	-279,248.87	-0.00	-24,053	0	-276,915.45	-0.00	ric exists	T,F,F,F,F
1000	@MAMBA1	CIA.AX	CIA.AX	Australia	20250520	68,215,350	no ric	no ric	no trade	-155,018	0	0	-155,018	-155,018	0	0.00	0	0.00	-15,501.80	-9,935.90	3	5	5	-155,018	0	-451,430.91	-0.00	-155,018	232	-437,732.76	-0.00	ric exists	T,F,F,F,F
1001	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250520	143,824,304	no ric	no ric	long buy	769,600	0	8,600	761,000	769,600	8,600	1.50	0	0.00	-7,661.11	-5,911.49	1	1	1	769,600	8,600	885,656.37	0.01	761,000	2,100	878,177.91	0.01	ric exists	T,F,F,F,F
1002	@MALAG1	CMM.AX	CMM.AX	Australia	20250520	105,511,260	42	42	short sell	-25,808	0	-42	-25,766	-25,808	0	0.00	42	8.68	1,547.34	991.77	6	9	9	-25,808	-42	-144,146.14	-0.00	-25,766	0	-143,698.92	-0.00	ric exists	T,F,F,F,F
1003	@COCHL2	COH.AX	COH.AX	Australia	20250520	13,590,256	864	864	short sell	-2,652	0	-864	-1,788	-2,652	0	0.00	864	273.52	-5,864.20	-3,758.66	177	274	274	-2,652	-864	-469,318.55	-0.00	-1,788	-55	-310,339.77	-0.00	ric exists	T,F,F,F,F
1004	@COLES10	COL.AX	COL.AX	Australia	20250520	222,085,156	no ric	no ric	long buy	124,332	0	7,560	116,772	124,332	7,560	21.70	0	0.00	12,051.01	7,724.11	14	22	22	124,332	7,560	1,746,122.75	0.02	116,772	20,520	1,618,768.87	0.02	ric exists	T,F,F,F,F
1005	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250520	18,535,920	no ric	no ric	long buy	258,600	0	170,300	88,300	258,600	170,300	26.24	0	0.00	2,336.41	2,336.41	1	26	26	258,600	170,300	204,711.98	0.00	88,300	31,300	67,515.73	0.00	ric exists	T,F,F,F,F
1006	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20250520	21,007,036	no ric	no ric	buy cover	0	0	10,400	-10,400	0	10,400	48.84	0	0.00	-40.43	-40.43	1	49	49	0	10,400	0.00	0.00	-10,400	1,500	-15,280.36	-0.00	ric exists	T,F,F,F,F
1007	@COMPU62	CPU.AX	CPU.AX	Australia	20250520	78,948,033	no ric	no ric	long sell	11,292	0	-10,520	21,812	11,292	0	0.00	10,520	41.36	1,818.70	1,165.70	27	41	41	11,292	-10,520	302,077.46	0.00	21,812	-15,204	576,951.10	0.01	ric exists	T,F,F,F,F
1008	@CENTR403	CRC_n.BK	CRC.BK	Thailand	20250520	no ric	no ric	no ric	long buy	62,700	0	42,800	19,900	62,700	42,800	19.04	0	0.00	58.13	58.13	1	19	19	62,700	42,800	35,925.81	0.00	19,900	19,900	11,277.66	0.00	ric exists	T,F,F,F,F
1009	@CSLNP2	CSL.AX	CSL.AX	Australia	20250520	84,695,176	no ric	no ric	no trade	-653	0	0	-653	-653	0	0.00	0	0.00	-1,469.25	-941.72	158	244	244	-653	0	-102,893.75	-0.00	-653	4	-101,093.19	-0.00	ric exists	T,F,F,F,F
1010	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20250520	23,673,369	no ric	no ric	buy cover	-29,900	0	200	-30,100	-29,900	200	4.75	0	0.00	597.55	461.08	4	5	5	-29,900	200	-109,231.09	-0.00	-30,100	0	-109,993.42	-0.00	ric exists	T,F,F,F,F
1011	@TRANS215	CWY.AX	CWY.AX	Australia	20250520	495,682,088	no ric	no ric	long sell	266,317	0	-149	266,466	266,317	0	0.00	149	2.70	-2,664.61	-1,707.88	2	3	3	266,317	-149	464,296.31	0.00	266,466	0	462,380.44	0.00	ric exists	T,F,F,F,F
1012	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250520	12,209,425	no ric	no ric	buy cover	-120,600	0	55,600	-176,200	-120,600	55,600	108.95	0	0.00	-8,276.60	-8,276.60	3	108	109	-120,600	55,600	-390,967.99	-0.00	-176,200	300	-565,319.22	-0.01	ric exists	T,F,F,F,F
1013	@FORTE6	FMG.AX	FMG.AX	Australia	20250520	256,707,068	no ric	no ric	cannot calc	4,807	0	4,807	0	4,807	4,807	16.19	0	0.00	-262.41	-168.19	10	16	16	4,807	4,807	50,096.83	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1014	@GENES62	GMD.AX	GMD.AX	Australia	20250520	194,457,499	234	234	short sell	-342,258	0	-234	-342,024	-342,258	0	0.00	234	3.91	17,106.69	10,964.55	3	4	4	-342,258	-234	-859,678.06	-0.01	-342,024	0	-862,861.53	-0.01	ric exists	T,F,F,F,F
1015	@MACQU55	GMG.AX	GMG.AX	Australia	20250520	386,595,530	no ric	no ric	no trade	-26,354	0	0	-26,354	-26,354	0	0.00	0	0.00	-15,285.32	-9,797.14	21	32	32	-26,354	0	-547,942.47	-0.01	-26,354	28	-533,576.51	-0.01	ric exists	T,F,F,F,F
1016	@GULFE1	GULF_n.BK	GULF.BK	Thailand	20250520	56,594,212	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.10	-0.10	1	50	51	-13	0	-19.17	-0.00	-13	0	-19.17	-0.00	ric exists	T,F,F,F,F
1017	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250520	1,850,526	no ric	no ric	cannot calc	20,100	0	20,100	0	20,100	20,100	18.72	0	0.00	-137.22	-137.22	1	18	19	20,100	20,100	11,213.81	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1018	@HOMEC18	HMC.AX	HMC.AX	Australia	20250520	29,751,547	1,019	1,019	short sell	-12,219	0	-1,019	-11,200	-12,219	0	0.00	1,019	5.71	-1,339.30	-858.42	4	6	6	-12,219	-1,019	-44,972.09	-0.00	-11,200	-45	-40,016.64	-0.00	ric exists	T,F,F,F,F
1019	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250520	32,755,243	no ric	no ric	long buy	1,417,800	0	57,400	1,360,400	1,417,800	57,400	7.86	0	0.00	1,728.27	1,728.27	0	8	8	1,417,800	57,400	335,637.19	0.00	1,360,400	23,800	320,214.04	0.00	ric exists	T,F,F,F,F
1020	@HINDU8	HZNC.NS	HZNC.NS	India	20250520	no ric	no ric	no ric	long sell	14,711	0	-7,785	22,496	14,711	0	0.00	7,785	444.61	-2,552.04	-2,552.04	5	435	445	14,711	-7,785	74,993.55	0.00	22,496	-3,571	117,926.39	0.00	ric exists	T,T,F,F,F
1021	@INTLC17	ICT.PS	ICT.PS	Philippines	20250520	226,305	no ric	no ric	no trade	3,202	0	0	3,202	3,202	0	0.00	0	0.00	-947.55	-947.55	7	400	402	3,202	0	22,962.46	0.00	3,202	0	23,867.69	0.00	ric exists	T,F,F,F,F
1022	@IOOFH1	IFL.AX	IFL.AX	Australia	20250520	50,242,669	154	154	short sell	-22,130	0	-154	-21,976	-22,130	0	0.00	154	3.37	441.49	282.97	2	3	3	-22,130	-154	-48,012.38	-0.00	-21,976	0	-47,561.30	-0.00	ric exists	T,F,F,F,F
1023	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250520	46,010,753	2,314	2,314	short sell	-274,182	0	-2,314	-271,868	-274,182	0	0.00	2,314	11.69	-51,669.28	-30,512.97	7	12	12	-274,182	-2,314	-1,901,003.31	-0.02	-271,868	-2,019	-1,838,998.88	-0.02	ric exists	T,F,F,F,F
1024	@INDEP35	IGO.AX	IGO.AX	Australia	20250520	128,947,111	no ric	no ric	buy cover	-26,347	0	888	-27,235	-26,347	888	4.16	0	0.00	-1,068.89	-685.11	3	4	4	-26,347	888	-71,111.54	-0.00	-27,235	5,252	-72,196.49	-0.00	ric exists	T,F,F,F,F
1025	@ILUKA1	ILU.AX	ILU.AX	Australia	20250520	87,413,044	no ric	no ric	buy cover	-143,594	0	2,689	-146,283	-143,594	2,689	3.86	0	0.00	-7,230.59	-4,634.45	3	4	4	-143,594	2,689	-360,677.07	-0.00	-146,283	5,166	-359,677.65	-0.00	ric exists	T,F,F,F,F
1026	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250520	429,686	no ric	no ric	no trade	-427,100	0	0	-427,100	-427,100	0	0.00	0	0.00	-63,108.26	-63,108.26	5	168	165	-427,100	0	-2,157,395.70	-0.02	-427,100	400	-2,093,878.12	-0.02	ric exists	T,F,F,F,F
1027	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250520	64,965,714	no ric	no ric	no trade	-1,047,700	0	0	-1,047,700	-1,047,700	0	0.00	0	0.00	-19,619.11	-19,619.11	1	22	22	-1,047,700	0	-710,894.06	-0.01	-1,047,700	0	-691,136.29	-0.01	ric exists	T,F,F,F,F
1028	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250520	no ric	no ric	no ric	long buy	302,100	0	48,800	253,300	302,100	48,800	40.83	0	0.00	11,822.99	11,822.99	1	41	41	302,100	48,800	375,802.88	0.00	253,300	22,100	303,808.03	0.00	ric exists	T,F,F,F,F
1029	@LENDL6	LLC.AX	LLC.AX	Australia	20250520	99,172,337	12,545	12,545	short sell	-104,590	0	-12,545	-92,045	-104,590	0	0.00	12,545	5.60	-13,466.28	-8,631.23	4	6	6	-104,590	-12,545	-381,567.32	-0.00	-92,045	-5,734	-324,743.28	-0.00	ric exists	T,F,F,F,F
1030	@LTTEC1	LTEH.NS	LTEH.NS	India	20250520	no ric	no ric	no ric	long sell	685	0	-348	1,033	685	0	0.00	348	4,498.69	-546.10	-546.10	52	4,470	4,493	685	-348	35,862.43	0.00	1,033	-521	54,672.88	0.00	ric exists	T,T,F,F,F
1031	@LYNAS1	LYC.AX	LYC.AX	Australia	20250520	108,372,511	no ric	no ric	buy cover	-86,214	0	189	-86,403	-86,214	189	7.62	0	0.00	-3,457.03	-2,215.79	5	8	8	-86,214	189	-424,194.81	-0.00	-86,403	2,090	-419,359.39	-0.00	ric exists	T,F,F,F,F
1032	@MINER60	MIN.AX	MIN.AX	Australia	20250520	11,326,892	no ric	no ric	buy cover	-16,832	0	118	-16,950	-16,832	118	24.54	0	0.00	-8,134.46	-5,213.79	16	25	25	-16,832	118	-266,929.54	-0.00	-16,950	1,262	-261,345.22	-0.00	ric exists	T,F,F,F,F
1033	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250520	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-0.02	-0.02	2	8	8	60	0	107.11	0.00	60	0	107.12	0.00	ric exists	T,F,F,F,F
1034	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250520	2,834,615	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	-10,715.94	-10,715.94	1	42	42	-364,500	0	-458,922.59	-0.00	-364,500	0	-448,110.85	-0.00	ric exists	T,F,F,F,F
1035	@METCA2	MTS.AX	MTS.AX	Australia	20250520	172,116,800	no ric	no ric	no trade	115,691	0	0	115,691	115,691	0	0.00	0	0.00	1,156.91	741.52	2	3	3	115,691	0	250,251.69	0.00	115,691	0	247,419.78	0.00	ric exists	T,F,F,F,F
1036	@NATLA14	NAB.AX	NAB.AX	Australia	20250520	444,286,683	no ric	no ric	long sell	0	0	-11,965	11,965	0	0	0.00	11,965	37.39	6,574.15	4,213.71	24	37	37	0	-11,965	0.00	0.00	11,965	-9,989	282,241.35	0.00	ric exists	T,F,F,F,F
1037	@NETWE1	NWL.AX	NWL.AX	Australia	20250520	20,743,058	no ric	no ric	long sell	58,794	0	-44	58,838	58,794	0	0.00	44	30.83	2,936.37	1,882.07	20	31	31	58,794	-44	1,174,968.46	0.01	58,838	0	1,164,138.48	0.01	ric exists	T,F,F,F,F
1038	@NEXTD1	NXT.AX	NXT.AX	Australia	20250520	101,258,442	no ric	no ric	no trade	-32,914	0	0	-32,914	-32,914	0	0.00	0	0.00	6,911.94	4,430.22	9	13	13	-32,914	0	-282,447.83	-0.00	-32,914	99	-284,513.44	-0.00	ric exists	T,F,F,F,F
1039	@OVERS15	OCBC.SI	OCBC.SI	Singapore	20250520	303,031,025	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	-136.00	-104.94	13	16	16	6,800	0	85,134.60	0.00	6,800	0	84,905.13	0.00	ric exists	T,F,F,F,F
1040	@ORIGI6	ORG.AX	ORG.AX	Australia	20250520	249,576,332	1,538	1,538	short sell	-314,005	0	-1,538	-312,467	-314,005	0	0.00	1,538	11.06	9,413.73	6,033.74	7	11	11	-314,005	-1,538	-2,236,375.19	-0.02	-312,467	1,299	-2,212,828.06	-0.02	ric exists	T,F,F,F,F
1041	@ORICA3	ORI.AX	ORI.AX	Australia	20250520	81,003,577	no ric	no ric	no trade	-12,743	0	0	-12,743	-12,743	0	0.00	0	0.00	-127.43	-81.68	12	19	19	-12,743	0	-152,879.77	-0.00	-12,743	1,102	-151,520.75	-0.00	ric exists	T,F,F,F,F
1042	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250520	8,915,199	no ric	no ric	long buy	1,392,300	0	422,600	969,700	1,392,300	422,600	12.84	0	0.00	-4,396.10	-4,396.10	0	13	13	1,392,300	422,600	537,437.85	0.01	969,700	342,800	377,993.92	0.00	ric exists	T,F,F,F,F
1043	@PALAD13	PDN.AX	PDN.AX	Australia	20250520	42,166,299	1,970	1,970	short sell	-42,165	0	-1,970	-40,195	-42,165	0	0.00	1,970	5.64	1,643.41	1,053.35	4	6	6	-42,165	-1,970	-153,010.42	-0.00	-40,195	-4,502	-145,672.24	-0.00	ric exists	T,F,F,F,F
1044	@MARGI3	PLS.AX	PLS.AX	Australia	20250520	269,131,395	no ric	no ric	buy cover	-187,515	0	34,308	-221,823	-187,515	34,308	1.40	0	0.00	4,842.71	3,103.94	1	1	1	-187,515	34,308	-167,088.96	-0.00	-221,823	27,047	-199,558.94	-0.00	ric exists	T,F,F,F,F
1045	@WILSO44	PNI.AX	PNI.AX	Australia	20250520	24,466,320	89	89	short sell	-2,235	0	-89	-2,146	-2,235	0	0.00	89	20.20	-739.29	-473.85	13	20	20	-2,235	-89	-29,310.28	-0.00	-2,146	0	-27,440.76	-0.00	ric exists	T,F,F,F,F
1046	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250520	13,448,716	no ric	no ric	long sell	918,500	0	-7,800	926,300	918,500	0	0.00	7,800	99.90	15,139.50	15,139.50	3	100	100	918,500	-7,800	2,769,903.16	0.03	926,300	37,600	2,777,510.66	0.03	ric exists	T,F,F,F,F
1047	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250520	11,147,806	no ric	no ric	buy cover	-446,700	0	1,400	-448,100	-446,700	1,400	18.81	0	0.00	4,020.53	4,020.53	1	18	19	-446,700	1,400	-249,214.38	-0.00	-448,100	16,800	-253,945.59	-0.00	ric exists	T,F,F,F,F
1048	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250520	123,580,061	no ric	no ric	no trade	43,100	0	0	43,100	43,100	0	0.00	0	0.00	-107.08	-107.08	1	31	31	43,100	0	39,967.58	0.00	43,100	-60,800	40,062.96	0.00	ric exists	T,F,F,F,F
1049	@KFMDI1	QUB.AX	QUB.AX	Australia	20250520	236,323,125	no ric	no ric	no trade	-35,308	0	0	-35,308	-35,308	0	0.00	0	0.00	0.00	0.00	3	4	4	-35,308	0	-96,893.50	-0.00	-35,308	0	-96,083.85	-0.00	ric exists	T,F,F,F,F
1050	@REALE5	REA.AX	REA.AX	Australia	20250520	6,447,948	no ric	no ric	long sell	1,837	0	-61	1,898	1,837	0	0.00	61	250.49	-2,424.13	-1,553.75	162	251	251	1,837	-61	297,725.11	0.00	1,898	19	306,572.32	0.00	ric exists	T,F,F,F,F
1051	@REECE4	REH.AX	REH.AX	Australia	20250520	22,457,891	no ric	no ric	no trade	-1,012	0	0	-1,012	-1,012	0	0.00	0	0.00	-50.60	-32.43	11	17	17	-1,012	0	-10,801.55	-0.00	-1,012	1,148	-10,678.89	-0.00	ric exists	T,F,F,F,F
1052	@RIOTI17	RIO.AX	RIO.AX	Australia	20250520	50,931,377	no ric	no ric	no trade	-4,247	0	0	-4,247	-4,247	0	0.00	0	0.00	1,019.28	653.31	77	119	119	-4,247	0	-326,936.95	-0.00	-4,247	1,979	-324,857.69	-0.00	ric exists	T,F,F,F,F
1053	@RELIA192	RWC.AX	RWC.AX	Australia	20250520	178,747,063	no ric	no ric	no trade	-44,158	0	0	-44,158	-44,158	0	0.00	0	0.00	-1,766.32	-1,132.12	3	5	5	-44,158	0	-130,304.12	-0.00	-44,158	0	-128,084.31	-0.00	ric exists	T,F,F,F,F
1054	@SOUTH493	S32.AX	S32.AX	Australia	20250520	570,598,422	1,585	1,585	short sell	-554,064	0	-1,585	-552,479	-554,064	0	0.00	1,585	3.04	-66,331.15	-42,515.02	2	3	3	-554,064	-1,585	-1,094,747.65	-0.01	-552,479	0	-1,040,043.23	-0.01	ric exists	T,F,F,F,F
1055	@SINGA36	SATS.SI	SATS.SI	Singapore	20250520	64,251,140	no ric	no ric	buy cover	-309,900	0	4,500	-314,400	-309,900	4,500	3.00	0	0.00	12,447.59	9,604.85	2	3	3	-309,900	4,500	-710,873.05	-0.01	-314,400	5,300	-728,040.72	-0.01	ric exists	T,F,F,F,F
1056	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250520	1,566,156	no ric	no ric	buy cover	-1,041,550	0	13,100	-1,054,650	-1,041,550	13,100	20.61	0	0.00	9,056.64	9,056.64	1	20	21	-1,041,550	13,100	-637,619.62	-0.01	-1,054,650	8,300	-654,610.11	-0.01	ric exists	T,F,F,F,F
1057	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250520	1,707,560	no ric	no ric	no trade	-741,900	0	0	-741,900	-741,900	0	0.00	0	0.00	-1,944.05	-1,944.05	0	16	16	-741,900	0	-357,973.42	-0.00	-741,900	0	-355,933.96	-0.00	ric exists	T,F,F,F,F
1058	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250520	76,259,055	no ric	no ric	no trade	-71,400	0	0	-71,400	-71,400	0	0.00	0	0.00	4,998.00	3,856.57	5	7	7	-71,400	0	-360,101.86	-0.00	-71,400	0	-362,534.02	-0.00	ric exists	T,F,F,F,F
1059	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250520	90,179,586	no ric	no ric	no trade	-570,400	0	0	-570,400	-570,400	0	0.00	0	0.00	5,704.00	4,401.34	2	2	2	-570,400	0	-894,312.89	-0.01	-570,400	0	-895,192.18	-0.01	ric exists	T,F,F,F,F
1060	@SANDF1	SFR.AX	SFR.AX	Australia	20250520	108,143,106	no ric	no ric	no trade	-93,272	0	0	-93,272	-93,272	0	0.00	0	0.00	-19,587.12	-12,554.39	7	11	11	-93,272	0	-645,622.57	-0.01	-93,272	380	-627,685.93	-0.01	ric exists	T,F,F,F,F
1061	@SEVEN19	SGH.AX	SGH.AX	Australia	20250520	34,141,580	590	590	short sell	-6,427	0	-590	-5,837	-6,427	0	0.00	590	53.23	-4,220.80	-2,705.32	34	53	53	-6,427	-590	-220,610.36	-0.00	-5,837	-79	-195,955.67	-0.00	ric exists	T,F,F,F,F
1062	@STOCK40	SGP.AX	SGP.AX	Australia	20250520	549,591,746	no ric	no ric	no trade	-133,808	0	0	-133,808	-133,808	0	0.00	0	0.00	-5,352.32	-3,430.58	4	6	6	-133,808	0	-479,521.04	-0.00	-133,808	0	-472,087.01	-0.00	ric exists	T,F,F,F,F
1063	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250520	86,087,425	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	966.00	745.39	11	14	14	4,600	0	50,130.13	0.00	4,600	0	49,190.27	0.00	ric exists	T,F,F,F,F
1064	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250520	36,742,982	no ric	no ric	no trade	19,300	0	0	19,300	19,300	0	0.00	0	0.00	0.00	0.00	5	7	7	19,300	0	104,046.31	0.00	19,300	0	103,638.07	0.00	ric exists	T,F,F,F,F
1065	@ARROW13	SIG.AX	SIG.AX	Australia	20250520	319,215,154	no ric	no ric	no trade	-208,330	0	0	-208,330	-208,330	0	0.00	0	0.00	-20,833.00	-13,352.93	2	3	3	-208,330	0	-407,593.27	-0.00	-208,330	-773	-390,847.95	-0.00	ric exists	T,F,F,F,F
1066	@SOULP2	SOL.AX	SOL.AX	Australia	20250520	19,772,444	no ric	no ric	no trade	-20,716	0	0	-20,716	-20,716	0	0.00	0	0.00	-3,521.72	-2,257.25	24	38	38	-20,716	0	-502,550.58	-0.01	-20,716	453	-496,096.06	-0.00	ric exists	T,F,F,F,F
1067	@GASCO7	SPR.AX	SPR.AX	Australia	20250520	69,584,421	2,824	2,824	short sell	-359,508	0	-2,824	-356,684	-359,508	0	0.00	2,824	1.99	12,549.72	8,043.76	1	2	2	-359,508	-2,824	-456,145.87	-0.00	-356,684	0	-456,774.63	-0.00	ric exists	T,F,F,F,F
1068	@SINGA31	STEG.SI	STEG.SI	Singapore	20250520	158,085,233	no ric	no ric	no trade	97,000	0	0	97,000	97,000	0	0.00	0	0.00	7,760.00	5,987.79	6	8	7	97,000	0	561,884.40	0.01	97,000	0	556,694.80	0.01	ric exists	T,F,F,F,F
1069	@SINGA52	STEL.SI	STEL.SI	Singapore	20250520	464,470,290	no ric	no ric	long buy	121,700	0	4,500	117,200	121,700	4,500	3.81	0	0.00	2,323.85	1,793.14	3	4	4	121,700	4,500	358,120.84	0.00	117,200	0	341,722.37	0.00	ric exists	T,F,F,F,F
1070	@TATAC6	TCS.NS	TCS.NS	India	20250520	no ric	no ric	no ric	no trade	23,883	0	0	23,883	23,883	0	0.00	0	0.00	-4,323.49	-4,323.49	41	3,498	3,516	23,883	0	978,450.65	0.01	23,883	0	982,918.16	0.01	ric exists	T,T,F,F,F
1071	@THELO5	TLC.AX	TLC.AX	Australia	20250520	311,455,005	529	529	short sell	-164,602	0	-529	-164,073	-164,602	0	0.00	529	5.33	-1,648.10	-1,056.35	3	5	5	-164,602	-529	-567,556.33	-0.01	-164,073	9,782	-559,954.42	-0.01	ric exists	T,F,F,F,F
1072	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250520	no ric	no ric	no ric	long sell	2,529,200	0	-69,600	2,598,800	2,529,200	0	0.00	69,600	2,788.03	-12,195.18	-12,195.18	0	2,740	2,789	2,529,200	-69,600	421,789.90	0.00	2,598,800	-284,000	445,779.56	0.00	ric exists	T,F,F,F,F
1073	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250520	no ric	no ric	no ric	no trade	356,600	0	0	356,600	356,600	0	0.00	0	0.00	-167.52	-167.52	2	7	7	356,600	0	569,263.56	0.01	356,600	0	569,431.13	0.01	ric exists	T,F,F,F,F
1074	@TELST3	TLS.AX	TLS.AX	Australia	20250520	1,141,845,700	no ric	no ric	no trade	161,654	0	0	161,654	161,654	0	0.00	0	0.00	16,165.40	10,361.23	3	5	5	161,654	0	486,412.75	0.00	161,654	0	471,997.49	0.00	ric exists	T,F,F,F,F
1075	@TELIX1	TLX.AX	TLX.AX	Australia	20250520	2,976,718	64	64	short sell	-37,782	0	-64	-37,718	-37,782	0	0.00	64	25.54	14,721.98	9,436.07	16	25	26	-37,782	-64	-618,437.22	-0.01	-37,718	-23	-621,649.58	-0.01	ric exists	T,F,F,F,F
1076	@TECHN58	TNE.AX	TNE.AX	Australia	20250520	54,257,696	no ric	no ric	no trade	79,308	0	0	79,308	79,308	0	0.00	0	0.00	296,611.92	190,113.73	24	37	37	79,308	0	1,882,456.85	0.02	79,308	0	1,676,804.69	0.02	ric exists	T,F,F,F,F
1077	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20250520	6,578,740	no ric	no ric	buy cover	-309,400	0	900	-310,300	-309,400	900	26.78	0	0.00	-1,360.52	-1,360.52	1	27	27	-309,400	900	-249,591.35	-0.00	-310,300	500	-248,891.25	-0.00	ric exists	T,F,F,F,F
1078	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20250520	251,657,242	no ric	no ric	no trade	-2,188,900	0	0	-2,188,900	-2,188,900	0	0.00	0	0.00	-3,994.95	-3,994.95	0	2	2	-2,188,900	0	-129,380.09	-0.00	-2,188,900	0	-125,361.26	-0.00	ric exists	T,F,F,F,F
1079	@TREAS6	TWE.AX	TWE.AX	Australia	20250520	31,048,874	no ric	no ric	no trade	-130,740	0	0	-130,740	-130,740	0	0.00	0	0.00	-10,459.20	-6,703.84	6	9	8	-130,740	0	-720,939.70	-0.01	-130,740	2,872	-708,218.38	-0.01	ric exists	T,F,F,F,F
1080	@REDNP1	VAU.AX	VAU.AX	Australia	20250520	1,386,620,613	no ric	no ric	no trade	-170,116	0	0	-170,116	-170,116	0	0.00	0	0.00	850.58	545.18	0	0	0	-170,116	0	-46,683.85	-0.00	-170,116	2,580	-46,838.39	-0.00	ric exists	T,F,F,F,F
1081	@VIVAE2	VEA.AX	VEA.AX	Australia	20250520	56,806,269	no ric	no ric	no trade	-566,618	0	0	-566,618	-566,618	0	0.00	0	0.00	16,998.54	10,895.23	1	2	2	-566,618	0	-695,146.74	-0.01	-566,618	4,333	-700,222.58	-0.01	ric exists	T,F,F,F,F
1082	@VENTU23	VENM.SI	VENM.SI	Singapore	20250520	18,565,020	no ric	no ric	no trade	-11,700	0	0	-11,700	-11,700	0	0.00	0	0.00	2,223.00	1,715.32	9	11	11	-11,700	0	-100,666.52	-0.00	-11,700	0	-101,981.73	-0.00	ric exists	T,F,F,F,F
1083	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20250520	57,467,682	no ric	no ric	buy cover	-2,401,900	0	51,000	-2,452,900	-2,401,900	51,000	2.21	0	0.00	-2,380.17	-2,380.17	0	2	2	-2,401,900	51,000	-159,354.01	-0.00	-2,452,900	14,000	-160,339.49	-0.00	ric exists	T,F,F,F,F
1084	@WESTP10	WBC.AX	WBC.AX	Australia	20250520	466,010,621	no ric	no ric	long sell	109,735	0	-21	109,756	109,735	0	0.00	21	31.58	14,269.86	9,146.28	20	32	32	109,735	-21	2,231,969.79	0.02	109,756	0	2,204,606.49	0.02	ric exists	T,F,F,F,F
1085	@WOODS5	WDS.AX	WDS.AX	Australia	20250520	233,636,905	1,625	1,625	short sell	-83,262	0	-1,625	-81,637	-83,262	0	0.00	1,625	21.57	7,451.41	4,775.99	14	22	22	-83,262	-1,625	-1,155,893.68	-0.01	-81,637	0	-1,128,568.61	-0.01	ric exists	T,F,F,F,F
1086	@WESTG11	WGX.AX	WGX.AX	Australia	20250520	172,118,399	no ric	no ric	no trade	-110,675	0	0	-110,675	-110,675	0	0.00	0	0.00	4,427.00	2,837.49	2	3	3	-110,675	0	-182,945.68	-0.00	-110,675	574	-184,251.61	-0.00	ric exists	T,F,F,F,F
1087	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250520	54,590,271	no ric	no ric	cannot calc	109,100	0	109,100	0	109,100	109,100	3.23	0	0.00	-95.66	-95.66	0	3	3	109,100	109,100	10,528.35	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1088	@WHITE61	WHC.AX	WHC.AX	Australia	20250520	52,964,109	no ric	no ric	no trade	-296,775	0	0	-296,775	-296,775	0	0.00	0	0.00	0.00	0.00	3	5	5	-296,775	0	-1,029,044.56	-0.01	-296,775	-1,350	-1,020,445.79	-0.01	ric exists	T,F,F,F,F
1089	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250520	206,984,934	no ric	no ric	long buy	253,900	0	3,500	250,400	253,900	3,500	3.09	0	0.00	12,561.87	9,693.02	2	3	3	253,900	3,500	607,908.80	0.01	250,400	700	587,544.53	0.01	ric exists	T,F,F,F,F
1090	@WOOLW14	WOW.AX	WOW.AX	Australia	20250520	172,506,726	no ric	no ric	cannot calc	3,986	0	3,986	0	3,986	3,986	31.86	0	0.00	16.21	10.39	21	32	32	3,986	3,986	82,026.07	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1091	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250520	98,227,730	11,836	11,836	short sell	-425,248	0	-11,836	-413,412	-425,248	0	0.00	11,836	2.01	-24,985.94	-16,014.77	1	2	2	-425,248	-11,836	-557,405.01	-0.01	-413,412	-11,259	-521,480.07	-0.01	ric exists	T,F,F,F,F