assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-127126.2035	-0.0013	0.0047	-0.0000	0.0875	30.4755	-0.0013	-0.0013	0.0000	1.0000	0.0645	0.0000	-13000	-13000.0000	9.7789	297.8379	1957000.0000	19.2888	6187.TWO	TPO	TWN	TW	True	-1	2025-05-20	2025-05-20	646733	0.0900	6324362.3842	GS	apac	availability	0.0000	1.1286	1.1465	0.1465	-0.0582	871.7524	1.0000	TW	1000	-127126.2035	127126.2035	0.0000	0.0000	0.0000	7397.6381	0.0582	-143470.5345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	76791.9707	0.0008	0.0047	0.9993	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2044	0.0000	17000	17000.0000	4.5172	140.5337	19523141.0000	90.7955	3019.TW	TPE	TWN	TW	True	1	2025-05-20	2025-05-20	4522434	0.0400	20428624.6513	GS	apac	availability	0.0000	0.8725	0.9329	-0.0671	0.0680	1110.0260	1.0000	TW	1000	76791.9707	76791.9707	0.0000	0.0000	0.0000	5221.4840	0.0680	66999.1335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@ASTRA49	164035.6448	0.0016	0.0100	4.4941	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.0000	-545900.0000	545900	0.0000	0.3005	4920.4922	97782375.0000	29.2663	ASII.JK	JAK	IDN	ID	True	0	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2916	0.4219	-0.5781	0.0321	6082.3826	1.0000	ID	100	0.0000	0.0000	-164035.6448	164035.6448	-1.0000	0.0000	0.0321	0.0000	-47827.7442	-5272.8477	0.0000	0.0000	NaN	NaN
3	@CENTU340	-564315.9146	-0.0056	0.0047	-0.0000	0.0675	104.3598	-0.0056	-0.0056	0.0000	1.0000	0.1737	0.0000	-95000	-95000.0000	5.9402	180.5744	2917741.0000	17.4356	9958.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	2827697	0.0750	16796993.8814	GS	apac	availability	0.0000	0.9152	0.8960	-0.1040	-0.0927	1342.8880	1.0000	TW	1000	-564315.9146	564315.9146	0.0000	0.0000	0.0000	52291.7779	0.0927	-516483.7775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1014	45961.5961	0.0005	0.0037	0.4722	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5506	0.0000	73000	73000.0000	0.6296	4.9064	7466758.0000	4.6882	1766.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	148965978	0.0050	93790604.1959	GS	apac	availability	0.0000	0.8584	0.9973	-0.0027	0.1696	2752.0698	1.0000	XH	2000	45961.5961	45961.5961	0.0000	0.0000	0.0000	7795.8536	0.1696	39454.2676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA1176	319359.8474	0.0032	0.0037	3.2811	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	104200	104200.0000	3.0649	24.0471	10599770.0000	32.6187	2601.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	216287881	0.0050	662895054.4201	GS	apac	availability	0.0000	1.8254	1.6152	0.6152	0.1972	7910.5240	1.0000	XH	2000	319359.8474	319359.8474	0.0000	0.0000	0.0000	62987.9279	0.1972	582953.0771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHINA280	398753.5649	0.0040	0.0037	4.0968	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	200000	200000.0000	1.9938	15.5921	32069965.0000	63.9897	2628.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	359622407	0.0050	717003584.1317	GS	apac	availability	0.0000	1.9674	1.7128	0.7128	0.2459	14835.9703	1.0000	XH	2000	398753.5649	398753.5649	0.0000	0.0000	0.0000	98053.3883	0.2459	784496.6815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@CHINA288	-3359.2045	-0.0000	0.0037	-0.0000	0.0050	0.0460	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.3592	26.3401	16310719.0000	54.9791	0291.HK	HKG	HKG	HK	True	-1	2025-05-20	2025-05-20	137514320	0.0050	461938716.2864	GS	apac	availability	0.0000	1.7017	1.4995	0.4995	0.1495	5230.9672	1.0000	HK	2000	-3359.2045	3359.2045	0.0000	0.0000	0.0000	-502.1262	0.1495	-5716.2036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@CHROM5	87100.3951	0.0009	0.0047	1.1335	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8731	0.0000	8000	8000.0000	10.8875	329.6572	2709963.0000	29.5638	2360.TW	TPE	TWN	TW	True	1	2025-05-20	2025-05-20	8016612	0.0225	87281259.0561	GS	apac	availability	0.0000	1.0519	1.0610	0.0610	0.0406	4630.7134	1.0000	TW	1000	87100.3951	87100.3951	0.0000	0.0000	0.0000	3532.5622	0.0406	91621.4581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@EVAAI1	1084747.5731	0.0108	0.0047	14.1166	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.1760	0.0000	774000	774000.0000	1.4015	42.6591	32318329.0000	45.6242	2618.TW	TPE	TWN	TW	True	1	2025-05-20	2025-05-20	12553304	0.0200	17593237.7885	GS	apac	availability	0.0000	0.6810	0.6857	-0.3143	0.1241	6433.3330	1.0000	TW	1000	1084747.5731	1084747.5731	0.0000	0.0000	0.0000	134579.5071	0.1241	738708.3625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@FINAN321	-301481.1302	-0.0030	0.0030	-0.0000	0.0050	4.1299	-0.0030	-0.0031	-0.0001	1.0000	0.1899	-500.0000	-18900	-19400.0000	15.9514	2328.4026	182100.0000	2.9115	7148.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	7497179	0.0050	119590370.2609	GS	apac	availability	500.0000	0.8973	0.9490	-0.0510	-0.0217	949.1161	0.9999	JP	100	-309456.8214	309456.8214	-7975.6913	7975.6913	-1.0000	6702.3677	0.0217	-277682.2810	-7156.7598	172.7414	-500.0000	-7975.6913	NaN	NaN
11	@FORMO9	-812168.3177	-0.0081	0.0047	-0.0000	0.0200	44.5024	-0.0081	-0.0081	0.0000	1.0000	0.1157	0.0000	-666000	-666000.0000	1.2195	36.8314	8888723.0000	10.8341	1301.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	8818333	0.0225	10753709.7266	GS	apac	availability	0.0000	0.8873	0.9193	-0.0807	-0.0363	6443.1553	1.0000	TW	1000	-812168.3177	812168.3177	0.0000	0.0000	0.0000	29443.2604	0.0363	-720597.9716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@FREEE1	-342724.6898	-0.0034	0.0030	-0.0000	0.0250	23.4743	-0.0034	-0.0034	0.0000	1.0000	0.3098	0.0000	-13100	-13100.0000	26.1622	3764.6084	539900.0000	13.9567	4478.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	2129538	0.0250	55713377.8951	GS	apac	availability	0.0000	1.1470	1.1355	0.1355	-0.0379	1548.6468	1.0000	JP	100	-342724.6898	342724.6898	0.0000	0.0000	0.0000	12980.6483	0.0379	-393104.0604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
13	@GENIU2	357667.5798	0.0036	0.0047	4.6546	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1969	0.0000	28000	28000.0000	12.7738	388.2810	616495.0000	7.9215	3406.TW	TPE	TWN	TW	True	1	2025-05-20	2025-05-20	1540751	0.0575	19681310.0455	GS	apac	availability	0.0000	0.9617	0.9914	-0.0086	0.0927	1440.1621	1.0000	TW	1000	357667.5798	357667.5798	0.0000	0.0000	0.0000	33155.7150	0.0927	343983.8966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@HINOM2	-283197.1007	-0.0028	0.0030	-0.0000	0.0050	3.8794	-0.0028	-0.0030	-0.0001	1.0000	0.1915	-4000.0000	-85000	-89000.0000	3.3317	484.1731	2461600.0000	8.1840	7205.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	36650993	0.0050	122111234.7487	GS	apac	availability	4000.0000	0.8708	0.9186	-0.0814	-0.0773	957.1743	1.0000	JP	100	-296524.0230	296524.0230	-13326.9224	13326.9224	-1.0000	22928.8053	0.0773	-258217.9060	-11605.2991	1030.5081	-4000.0000	-13326.9224	NaN	NaN
15	@INFRA14	-1838998.8824	-0.0184	0.0040	-0.0000	0.0050	25.1918	-0.0184	-0.0186	-0.0002	1.0000	1.0000	-2314.0000	-271868	-274182.0000	6.7643	11.4749	634639.0000	4.2835	IFT.NZ	NZE	NZL	NZ	True	-1	2025-05-20	2025-05-20	46010753	0.0050	311230903.7704	GS	apac	availability	2314.0000	0.2722	0.4348	-0.5652	-0.1953	6548.4327	1.0000	NZ	1	-1854651.4911	1854651.4911	-15652.6087	15652.6087	-1.0000	362199.5606	0.1953	-504899.7696	-4261.1771	3056.8374	-2314.0000	-15652.6087	NaN	NaN
16	@JDCOM7	136001.0715	0.0014	0.0037	1.3973	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	8150	8150.0000	16.6872	130.1376	16879938.0000	281.1129	9618.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	242478684	0.0050	4046301942.4955	GS	apac	availability	0.0000	2.1057	1.7971	0.7971	0.2952	46612.4552	1.0000	XH	2000	136001.0715	136001.0715	0.0000	0.0000	0.0000	40149.8142	0.2952	286376.8536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@JDLOG1	24229.2719	0.0002	0.0037	0.2489	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.5805	0.0000	16100	16100.0000	1.5049	11.7429	8462453.0000	12.7168	2618.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	134127270	0.0050	201851310.5961	GS	apac	availability	0.0000	1.9492	1.6835	0.6835	0.2405	2901.4082	1.0000	XH	2000	24229.2719	24229.2719	0.0000	0.0000	0.0000	5828.2127	0.2405	47226.9712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@JIUMA1	57292.0341	0.0006	0.0037	0.5886	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0088	0.0000	185000	185000.0000	0.3097	2.4015	16872000.0000	5.1851	9922.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	2842538	0.1675	880296.1306	GS	apac	availability	0.0000	2.8781	2.3332	1.3332	0.1973	432.8285	1.0000	XH	2000	57292.0341	57292.0341	0.0000	0.0000	0.0000	11306.2328	0.1973	164891.8046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@JTGLO1	1148.4000	0.0000	0.0037	0.0118	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3917	0.0000	1400	1400.0000	0.8203	6.4077	23577950.0000	19.3337	1519.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	47735463	0.0375	39156718.7578	GS	apac	availability	0.0000	1.5019	1.3201	0.3201	0.0961	6051.2873	1.0000	XH	2000	1148.4000	1148.4000	0.0000	0.0000	0.0000	110.3810	0.0961	1724.8168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KAKAK2	128976.8503	0.0013	0.0030	1.0601	0.0000	-0.0000	0.0013	0.0013	0.0001	1.0000	0.4344	300.0000	7300	7600.0000	17.6681	2564.7779	601300.0000	10.5899	2371.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	23022144	0.0050	406756660.3340	GS	apac	availability	0.0000	0.4825	0.6661	-0.3339	0.0992	2171.3226	1.0000	JP	100	134277.2688	134277.2688	5300.4185	5300.4185	1.0000	13323.3737	0.0992	64789.2470	2557.4703	525.9226	0.0000	0.0000	NaN	NaN
21	@KASUM2	-640300.7182	-0.0064	0.0030	-0.0000	0.0925	162.2680	-0.0064	-0.0066	-0.0002	1.0000	0.0639	-200.0000	-7700	-7900.0000	83.1559	12145.2080	190000.0000	15.8456	3498.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	69175	0.0900	5752311.9720	GS	apac	availability	200.0000	1.3751	1.2445	0.2445	-0.0742	821.6455	1.0000	JP	100	-656931.9057	656931.9057	-16631.1875	16631.1875	-1.0000	48768.0600	0.0742	-903364.8926	-22869.9973	1234.6344	-200.0000	-16631.1875	NaN	NaN
22	@KINGY1	395459.6495	0.0040	0.0047	5.1464	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.6786	0.0000	125000	125000.0000	3.1637	96.4316	11364696.0000	36.2670	2449.TW	TPE	TWN	TW	True	1	2025-05-20	2025-05-20	21443916	0.0150	67841628.0423	GS	apac	availability	0.0000	0.8769	0.9573	-0.0427	0.1262	3868.3703	1.0000	TW	1000	395459.6495	395459.6495	0.0000	0.0000	0.0000	49889.7867	0.1262	346780.9604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@KIRIN8	-1200632.3422	-0.0120	0.0030	-0.0000	0.0050	16.4470	-0.0120	-0.0120	-0.0000	1.0000	1.0000	-100.0000	-83400	-83500.0000	14.3961	2093.9207	2079200.0000	29.8955	2503.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	108037932	0.0050	1555321766.7018	GS	apac	availability	100.0000	0.2248	0.4159	-0.5841	-0.0141	13158.0091	1.0000	JP	100	-1202071.9493	1202071.9493	-1439.6071	1439.6071	-1.0000	17001.1581	0.0141	-270263.1536	-323.6684	20.3607	-100.0000	-1439.6071	NaN	NaN
24	@KUOBI1	-814.0842	-0.0000	0.0047	-0.0000	0.0475	0.1059	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0176	30.8852	1831857.0000	1.8723	1808.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	5482376	0.0475	5578894.8727	GS	apac	availability	0.0000	0.5878	0.7044	-0.2956	-0.0511	605.8359	0.9292	TW	1000	-814.0842	814.0842	0.0000	0.0000	0.0000	41.5994	0.0511	-478.5340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@KYORI6	-1533606.9811	-0.0153	0.0030	-0.0000	0.0050	21.0083	-0.0153	-0.0153	0.0000	1.0000	0.3139	0.0000	-64400	-64400.0000	23.8138	3479.1377	952300.0000	22.7507	9616.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	3197327	0.0050	76140419.3820	GS	apac	availability	0.0000	0.6808	0.7123	-0.2877	-0.0475	1569.0727	1.0000	JP	100	-1533606.9811	1533606.9811	0.0000	0.0000	0.0000	72876.6468	0.0475	-1044117.1360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@LOTUS3	-267456.4563	-0.0027	0.0047	-0.0000	0.0300	21.9827	-0.0027	-0.0027	0.0000	1.0000	0.1609	0.0000	-36000	-36000.0000	7.4293	228.2388	1937723.0000	14.6358	1795.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	2129116	0.0300	15817939.4581	GS	apac	availability	0.0000	0.7973	0.8302	-0.1698	-0.0064	1224.3901	1.0000	TW	1000	-267456.4563	267456.4563	0.0000	0.0000	0.0000	1711.2318	0.0064	-213252.8760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@MALAY68	107.1229	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7854	7.6682	1390685.0000	2.4823	MISC.KL	KUL	MYS	MY	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2532	0.3322	-0.6678	0.0978	3905.0916	0.9827	MY	100	107.1229	107.1229	0.0000	0.0000	0.0000	10.4809	0.0978	27.1279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@MEITE3	1085151.3366	0.0109	0.0030	8.9191	0.0000	-0.0000	0.0109	0.0111	0.0003	1.0000	0.3428	1200.0000	49400	50600.0000	21.9666	3209.4314	519800.0000	11.4555	9744.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	12897789	0.0050	283320910.3742	GS	apac	availability	0.0000	0.3523	0.5293	-0.4707	0.0909	1713.3968	0.9999	JP	100	1111511.2881	1111511.2881	26359.9515	26359.9515	1.0000	100992.1035	0.0909	391610.0618	9287.1951	2395.0696	0.0000	0.0000	NaN	NaN
29	@MINIS7	5144.3813	0.0001	0.0037	0.0529	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	5.1444	40.2267	8281723.0000	42.6326	9896.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	29512502	0.0300	151823563.2519	GS	apac	availability	0.0000	1.7819	1.5757	0.5757	0.1298	6437.3565	1.0000	XH	2000	5144.3813	5144.3813	0.0000	0.0000	0.0000	667.6859	0.1298	9166.7904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@MODEC1	-378658.2175	-0.0038	0.0030	-0.0000	0.0050	5.1871	-0.0038	-0.0038	0.0000	1.0000	0.3895	0.0000	-11300	-11300.0000	33.5096	4926.2930	364400.0000	12.3267	6269.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	8082218	0.0050	270831704.5367	GS	apac	availability	0.0000	1.4634	1.2954	0.2954	-0.0461	1946.6888	1.0000	JP	100	-378658.2175	378658.2175	0.0000	0.0000	0.0000	17448.4556	0.0461	-554137.4703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@MONEY32	-662892.2157	-0.0066	0.0030	-0.0000	0.0050	9.0807	-0.0066	-0.0067	-0.0001	1.0000	0.3506	-200.0000	-21000	-21200.0000	31.5663	4613.4688	338900.0000	10.7361	3994.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	7635234	0.0050	241016056.3609	GS	apac	availability	200.0000	0.9137	0.9686	-0.0314	-0.0825	1752.1876	1.0000	JP	100	-669205.4749	669205.4749	-6313.2592	6313.2592	-1.0000	55189.0827	0.0825	-611463.5452	-5768.5240	520.6517	-200.0000	-6313.2592	NaN	NaN
32	@NETEA10	2485255.9078	0.0249	0.0037	25.5335	0.0000	-0.0000	0.0249	0.0244	-0.0005	1.0000	1.0000	-2000.0000	104300	102300.0000	23.8280	186.1607	7255133.0000	172.8385	9999.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	247279849	0.0050	5892173591.5803	GS	apac	availability	0.0000	1.2482	1.2699	0.2699	0.2178	43030.0877	1.0000	XH	2000	2437599.9939	2437599.9939	-47655.9139	47655.9139	-1.0000	530962.3635	0.2178	3042731.6449	-59486.4447	-10380.4959	0.0000	0.0000	NaN	NaN
33	@NEWCH6	393610.4254	0.0039	0.0037	4.0439	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.7827	0.0000	97800	97800.0000	4.0246	31.5124	8189809.0000	33.0265	1336.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	31404824	0.0050	126393314.2625	GS	apac	availability	0.0000	2.1385	1.8376	0.8376	0.2125	3912.2009	1.0000	XH	2000	393610.4254	393610.4254	0.0000	0.0000	0.0000	83642.3592	0.2125	841750.6842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@OBICB2	1167241.5596	0.0117	0.0030	9.5938	0.0000	-0.0000	0.0117	0.0116	-0.0001	1.0000	0.4997	-200.0000	22200	22000.0000	52.5784	7710.2032	200300.0000	10.6046	4733.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	5951433	0.0050	312917114.2747	GS	apac	availability	0.0000	0.2402	0.4943	-0.5057	0.0919	2497.7140	1.0000	JP	100	1156725.8699	1156725.8699	-10515.6897	10515.6897	-1.0000	106309.3739	0.0919	277882.3154	-2526.2029	-966.4489	0.0000	0.0000	NaN	NaN
35	@OBICC2	1746202.5856	0.0175	0.0030	14.3524	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0.0000	48300	48300.0000	36.1533	5264.2422	627700.0000	22.6901	4684.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	72758082	0.0050	2630442047.8307	GS	apac	availability	0.0000	0.1484	0.4203	-0.5797	0.1098	14943.5896	1.0000	JP	100	1746202.5856	1746202.5856	0.0000	0.0000	0.0000	191816.8719	0.1098	259148.6702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ORGAN10	-460516.3455	-0.0046	0.0030	-0.0000	0.0050	6.3084	-0.0046	-0.0048	-0.0002	1.0000	0.2814	-400.0000	-8500	-8900.0000	54.1784	7794.1290	383300.0000	20.5142	6368.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	4368984	0.0050	236704534.7315	GS	apac	availability	400.0000	1.1753	1.1061	0.1061	-0.0643	1406.5487	1.0000	JP	100	-482187.7029	482187.7029	-21671.3574	21671.3574	-1.0000	30983.9882	0.0643	-566720.2323	-25470.5722	1392.5388	-400.0000	-21671.3574	NaN	NaN
37	@PEOPL43	749057.8618	0.0075	0.0037	7.6958	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0.0000	1130000	1130000.0000	0.6629	5.1876	37764743.0000	25.0703	1339.HK	HKG	HKG	HK	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2964	1.2471	0.2471	0.2015	5784.4725	1.0000	XH	2000	749057.8618	749057.8618	0.0000	0.0000	0.0000	150944.6728	0.2015	971100.1276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@PHARM121	-349559.8303	-0.0035	0.0047	-0.0000	0.0225	21.5482	-0.0035	-0.0035	0.0000	1.0000	0.7154	0.0000	-21000	-21000.0000	16.6457	511.7368	2352213.0000	39.8343	6446.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	4275333	0.0225	71165937.0409	GS	apac	availability	0.0000	0.3718	0.6007	-0.3993	-0.0832	5691.9516	1.0000	TW	1000	-349559.8303	349559.8303	0.0000	0.0000	0.0000	29100.2813	0.0832	-129978.0044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@PICCP1	502920.8955	0.0050	0.0037	5.1670	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	262000	262000.0000	1.9195	14.9476	20996075.0000	40.1621	2328.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	819775903	0.0050	1573597065.6908	GS	apac	availability	0.0000	0.9139	0.9762	-0.0238	0.2596	13243.5045	1.0000	XH	2000	502920.8955	502920.8955	0.0000	0.0000	0.0000	130548.5415	0.2596	459597.7673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@PINGA1	418147.3445	0.0042	0.0037	4.2960	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	71500	71500.0000	5.8482	45.6189	32320094.0000	188.6794	2318.HK	HKG	HKG	HK	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8908	1.6578	0.6578	0.2731	37892.8393	1.0000	XH	2000	418147.3445	418147.3445	0.0000	0.0000	0.0000	114185.2057	0.2731	790636.4715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@RESOR14	-1203589.4937	-0.0120	0.0030	-0.0000	0.0050	16.4875	-0.0120	-0.0122	-0.0001	1.0000	0.4231	-1300.0000	-108700	-110000.0000	11.0726	1617.6033	937700.0000	10.4156	4681.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	26082500	0.0050	288800579.2899	GS	apac	availability	1300.0000	0.2618	0.4144	-0.5856	-0.0356	2114.8253	1.0000	JP	100	-1217983.8482	1217983.8482	-14394.3546	14394.3546	-1.0000	43349.3327	0.0356	-318846.1186	-3768.1814	512.3103	-1300.0000	-14394.3546	NaN	NaN
42	@RUBIA1	-521480.0725	-0.0052	0.0035	-0.0000	0.0050	7.1436	-0.0052	-0.0054	-0.0001	1.0000	0.3295	-11836.0000	-413412	-425248.0000	1.2614	2.0374	18802965.0000	24.5291	ZIP.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	98227730	0.0050	123904975.5824	GS	apac	availability	11836.0000	1.4329	1.1716	0.1716	-0.1540	1646.8792	1.0000	AU	1	-536410.0652	536410.0652	-14929.9927	14929.9927	-1.0000	82583.2211	0.1540	-768623.4332	-21393.2269	2298.5529	-11836.0000	-14929.9927	NaN	NaN
43	@SAWAI1	-445735.7381	-0.0045	0.0030	-0.0000	0.0050	6.1060	-0.0045	-0.0045	0.0000	1.0000	0.2746	0.0000	-37500	-37500.0000	11.8863	1731.8221	719300.0000	8.5539	4887.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	16041193	0.0050	190670213.3921	GS	apac	availability	0.0000	0.3486	0.5014	-0.4986	-0.0074	1372.3052	1.0000	JP	100	-445735.7381	445735.7381	0.0000	0.0000	0.0000	3308.7283	0.0074	-155369.2159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@SIGUR1	436243.2204	0.0044	0.0047	5.6771	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.2197	0.0000	176000	176000.0000	2.4787	74.8792	1975096.0000	4.8942	6257.TW	TPE	TWN	TW	True	1	2025-05-20	2025-05-20	8861424	0.0150	21964409.9060	GS	apac	availability	0.0000	0.8802	0.9725	-0.0275	0.0911	1199.4515	1.0000	TW	1000	436243.2204	436243.2204	0.0000	0.0000	0.0000	39750.2427	0.0911	383974.3188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@SINGA36	-728040.7203	-0.0073	0.0040	-0.0000	0.0050	9.9732	-0.0073	-0.0072	0.0001	1.0000	0.6926	4500.0000	-314400	-309900.0000	2.3157	3.0360	5973301.0000	13.9516	SATS.SI	SIN	SGP	SG	True	-1	2025-05-20	2025-05-20	64251140	0.0050	148783225.9751	GS	apac	availability	0.0000	0.6321	0.6119	-0.3881	-0.0279	3462.0582	1.0000	SG	100	-717620.2902	717620.2902	10420.4302	10420.4302	1.0000	19990.4184	0.0279	-453620.8897	6586.9442	-290.2771	0.0000	0.0000	NaN	NaN
46	@START24	1099436.8537	0.0110	0.0030	9.0365	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.9353	0.0000	102800	102800.0000	10.6949	1558.9825	2196600.0000	23.5148	3092.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	119215924	0.0050	1275003700.3362	GS	apac	availability	0.0000	0.3493	0.4544	-0.5456	0.1274	4674.7014	1.0000	JP	100	1099436.8537	1099436.8537	0.0000	0.0000	0.0000	140116.9191	0.1274	384008.2803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@SUNNY10	154760.1342	0.0015	0.0037	1.5900	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	8.1453	63.2703	14119528.0000	114.3213	2382.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	49407647	0.0050	402438635.9219	GS	apac	availability	0.0000	2.2295	1.9555	0.9555	0.2303	5707.1886	1.0000	XH	2000	154760.1342	154760.1342	0.0000	0.0000	0.0000	35643.4763	0.2303	345035.9992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@TECHN58	1676804.6859	0.0168	0.0035	16.0789	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	79308	79308.0000	21.1429	33.1534	878305.0000	18.6450	TNE.AX	ASX	AUS	AU	True	1	2025-05-20	2025-05-20	54257696	0.0050	1147167484.9526	GS	apac	availability	0.0000	0.5073	0.6435	-0.3565	0.0642	6437.0276	1.0000	AU	1	1676804.6859	1676804.6859	0.0000	0.0000	0.0000	107637.9433	0.0642	850600.9974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TECMO3	534258.7012	0.0053	0.0030	4.3912	0.0000	-0.0000	0.0053	0.0054	0.0000	1.0000	0.4505	200.0000	31900	32100.0000	16.7479	2424.7706	570300.0000	9.4956	3635.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	12571668	0.0050	210549310.9010	GS	apac	availability	0.0000	0.2797	0.5265	-0.4735	0.1050	2251.5700	1.0000	JP	100	537608.2855	537608.2855	3349.5843	3349.5843	1.0000	56428.6550	0.1050	150356.6192	936.8014	351.5804	0.0000	0.0000	NaN	NaN
50	@TELEK12	445779.5620	0.0045	0.0100	12.2131	0.0000	-0.0000	0.0045	0.0043	-0.0001	1.0000	0.0000	-69600.0000	2598800	2529200.0000	0.1715	2807.7950	164194690.0000	28.0429	TLKM.JK	JAK	IDN	ID	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2042	0.2789	-0.7211	0.0577	16992.4230	1.0000	ID	100	433840.8759	433840.8759	-11938.6861	11938.6861	-1.0000	25012.5122	0.0577	88573.5882	-2437.4196	-688.3089	0.0000	0.0000	NaN	NaN
51	@TELEK13	569431.1268	0.0057	0.0090	14.0408	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	356600	356600.0000	1.5968	6.8728	5855238.0000	9.3673	TLMM.KL	KUL	MYS	MY	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2276	0.3155	-0.6845	0.0907	6128.2326	1.0000	MY	100	569431.1268	569431.1268	0.0000	0.0000	0.0000	51649.4520	0.0907	129619.9707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@TINGY3	240593.2614	0.0024	0.0037	2.4718	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.6305	0.0000	142000	142000.0000	1.6943	13.2666	8466656.0000	14.3740	0322.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	200388907	0.0050	339522680.8084	GS	apac	availability	0.0000	0.5216	0.6637	-0.3363	0.1751	3151.3058	1.0000	XH	2000	240593.2614	240593.2614	0.0000	0.0000	0.0000	42126.9164	0.1751	125488.6371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@TOBUR1	1666632.4475	0.0167	0.0030	13.6983	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	0.7207	0.0000	93100	93100.0000	17.9015	2608.0760	380600.0000	6.8161	9001.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	27494190	0.0050	492188068.4483	GS	apac	availability	0.0000	0.2600	0.3818	-0.6182	0.0601	3602.0639	1.0000	JP	100	1666632.4475	1666632.4475	0.0000	0.0000	0.0000	100194.2634	0.0601	433245.1711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@USSCO1	891849.1457	0.0089	0.0030	7.3303	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	85000	85000.0000	10.4923	1525.0064	1352500.0000	14.1631	4732.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	66798904	0.0050	700877005.4469	GS	apac	availability	0.0000	0.3557	0.5689	-0.4311	0.0993	5393.0642	1.0000	JP	100	891849.1457	891849.1457	0.0000	0.0000	0.0000	88551.1051	0.0993	317222.4040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@VOLTR2	146435.8846	0.0015	0.0047	1.9057	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8566	0.0000	3000	3000.0000	48.8120	1487.6736	150968.0000	7.4324	6409.TW	TPE	TWN	TW	True	1	2025-05-20	2025-05-20	2005680	0.0275	97901175.0048	GS	apac	availability	0.0000	0.8418	0.9137	-0.0863	0.1045	4281.5689	1.0000	TW	1000	146435.8846	146435.8846	0.0000	0.0000	0.0000	15308.6398	0.1045	123271.2749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@WISTR2	-223873.1659	-0.0022	0.0047	-0.0000	0.0325	19.9339	-0.0022	-0.0022	0.0000	1.0000	0.2344	0.0000	-55000	-55000.0000	4.0704	124.2284	4823344.0000	19.8291	6285.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	5702042	0.0325	23209712.6339	GS	apac	availability	0.0000	1.0139	1.0962	0.0962	0.0076	1576.5728	1.0000	TW	1000	-223873.1659	223873.1659	0.0000	0.0000	0.0000	-1712.3725	0.0076	-226977.6991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@WUXIA6	229222.5398	0.0023	0.0037	2.3550	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5543	0.0000	28500	28500.0000	8.0429	62.7449	2371263.0000	19.0399	2359.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	11176980	0.0200	89895289.2128	GS	apac	availability	0.0000	2.5925	2.2297	1.2297	0.2295	2770.7599	1.0000	XH	2000	229222.5398	229222.5398	0.0000	0.0000	0.0000	52596.4747	0.2295	594267.0270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@XINTE1	140545.3564	0.0014	0.0047	1.8290	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0879	0.0000	31000	31000.0000	4.5337	139.1894	1925000.0000	8.8669	3374.TWO	TPO	TWN	TW	True	1	2025-05-20	2025-05-20	1937821	0.0450	8785540.0967	GS	apac	availability	0.0000	0.8629	0.9604	-0.0396	0.0963	725.8708	1.0000	TW	1000	140545.3564	140545.3564	0.0000	0.0000	0.0000	13539.5716	0.0963	121277.4352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@YAKUL2	884993.4158	0.0088	0.0030	7.2739	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	20.2980	2957.8965	1112000.0000	22.5859	2267.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	28976572	0.0050	588166867.7493	GS	apac	availability	0.0000	0.4058	0.4968	-0.5032	0.0860	6943.7646	1.0000	JP	100	884993.4158	884993.4158	0.0000	0.0000	0.0000	76070.9805	0.0860	359094.4136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@YANZH2	-984148.3351	-0.0098	0.0037	-0.0000	0.0100	26.9630	-0.0098	-0.0100	-0.0002	1.0000	0.1945	-18000.0000	-868000	-886000.0000	1.1338	8.7917	24002844.0000	27.0049	1171.HK	HKG	HKG	HK	True	-1	2025-05-20	2025-05-20	16279059	0.0100	18457383.4247	GS	apac	availability	18000.0000	0.9520	0.9567	-0.0433	-0.0448	3604.2614	1.0000	XH	2000	-1004556.9412	1004556.9412	-20408.6060	20408.6060	-1.0000	45051.5001	0.0448	-956314.5362	-19428.5120	915.2675	-18000.0000	-20408.6060	NaN	NaN
61	@ZTOEX4	638034.4971	0.0064	0.0037	6.5551	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	33350	33350.0000	19.1315	149.0572	3216929.0000	61.3623	2057.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	18397333	0.0050	351968009.2530	GS	apac	availability	0.0000	1.1957	1.1526	0.1526	0.2426	8585.7512	1.0000	XH	2000	638034.4971	638034.4971	0.0000	0.0000	0.0000	154812.3224	0.2426	762928.4160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@EZCON1	-190796.8571	-0.0019	0.0047	-0.0000	0.1175	61.4209	-0.0019	-0.0019	0.0000	1.0000	0.0139	0.0000	-13000	-13000.0000	14.6767	446.1509	516640.0000	7.6279	6442.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	81699	0.1300	1199070.1867	GS	apac	availability	0.0000	1.2664	1.2773	0.2773	-0.0429	1026.1936	1.0000	TW	1000	-190796.8571	190796.8571	0.0000	0.0000	0.0000	8176.7103	0.0429	-241617.8800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@SANDF1	-627685.9289	-0.0063	0.0035	-0.0000	0.0050	8.5984	-0.0063	-0.0063	0.0000	1.0000	0.6181	0.0000	-93272	-93272.0000	6.7296	10.5180	1183582.0000	7.9711	SFR.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	108143106	0.0050	727762950.7422	GS	apac	availability	0.0000	1.3393	1.1904	0.1904	-0.0525	3089.3832	1.0000	AU	1	-627685.9289	627685.9289	0.0000	0.0000	0.0000	32954.2294	0.0525	-840652.9829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@VIVAE2	-700222.5814	-0.0070	0.0035	-0.0000	0.0050	9.5921	-0.0070	-0.0070	0.0000	1.0000	0.2835	0.0000	-566618	-566618.0000	1.2358	1.9265	3842663.0000	4.7402	VEA.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	56806269	0.0050	70200791.9271	GS	apac	availability	0.0000	0.6634	0.6494	-0.3506	-0.1540	1416.8077	1.0000	AU	1	-700222.5814	700222.5814	0.0000	0.0000	0.0000	107840.2636	0.1540	-464504.2415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@DAINI10	-334148.1608	-0.0033	0.0030	-0.0000	0.0050	4.5774	-0.0033	-0.0033	0.0000	1.0000	0.2201	0.0000	-58000	-58000.0000	5.7612	835.8911	8306801.0000	47.6796	4506.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	23211412	0.0050	133725010.8546	GS	apac	availability	0.0000	1.1823	1.0899	0.0899	-0.0175	1100.3388	1.0000	JP	100	-334148.1608	334148.1608	0.0000	0.0000	0.0000	5839.2232	0.0175	-395067.6273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@ALCOR3	-1935.7137	-0.0000	0.0047	-0.0000	0.1250	0.6629	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-733	-733.0000	2.6408	81.3734	11236000.0000	30.2572	8054.TWO	TPO	TWN	TW	True	-1	2025-05-20	2025-05-20	331148	0.1425	874498.9444	GS	apac	availability	0.0000	0.7785	0.8986	-0.1014	-0.1609	254.1860	1.0000	TW	1000	-1935.7137	1935.7137	0.0000	0.0000	0.0000	311.3912	0.1609	-1506.9268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@ANSEL3	-1421663.6993	-0.0142	0.0035	-0.0000	0.0050	19.4748	-0.0142	-0.0145	-0.0003	1.0000	0.5970	-1596.0000	-69536	-71132.0000	20.4450	31.9839	110916.0000	2.2715	ANN.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	32304963	0.0050	660475051.8442	GS	apac	availability	1596.0000	0.5691	0.6436	-0.3564	-0.1078	2983.8435	1.0000	AU	1	-1454293.9234	1454293.9234	-32630.2241	32630.2241	-1.0000	156794.5572	0.1078	-827709.6322	-18571.4527	3518.0244	-1596.0000	-32630.2241	NaN	NaN
68	@BAYCU1	471949.4286	0.0047	0.0030	3.8790	0.0000	-0.0000	0.0047	0.0048	0.0001	1.0000	1.0000	200.0000	8700	8900.0000	54.2471	7808.7891	1178000.0000	63.1652	6532.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	32459634	0.0050	1760839737.6337	GS	apac	availability	0.0000	0.7010	0.7618	-0.2382	0.1299	8430.6122	1.0000	JP	100	482798.8407	482798.8407	10849.4122	10849.4122	1.0000	62736.4456	0.1299	338429.6118	7605.1598	1409.8078	0.0000	0.0000	NaN	NaN
69	@CHUGO3	-314779.9001	-0.0031	0.0030	-0.0000	0.0050	4.3121	-0.0031	-0.0034	-0.0003	1.0000	0.3567	-5800.0000	-62200	-68000.0000	5.0608	735.0283	1299200.0000	6.5574	9504.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	26442810	0.0050	133820982.1588	GS	apac	availability	5800.0000	0.4439	0.5015	-0.4985	-0.0530	1782.9638	1.0000	JP	100	-344132.3667	344132.3667	-29352.4666	29352.4666	-1.0000	18241.6326	0.0530	-152775.2415	-13030.8294	1555.9040	-5800.0000	-29352.4666	NaN	NaN
70	@CITIC10	-1259.2218	-0.0000	0.0037	-0.0000	0.0050	0.0172	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2592	9.7975	25651504.0000	32.1614	0267.HK	HKG	HKG	HK	True	-1	2025-05-20	2025-05-20	374187855	0.0050	471185507.9182	GS	apac	availability	0.0000	1.4395	1.2795	0.2795	0.1488	9890.3927	1.0000	XH	2000	-1259.2218	1259.2218	0.0000	0.0000	0.0000	-187.3749	0.1488	-1812.6492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@JAPAN205	-1200576.7218	-0.0120	0.0030	-0.0000	0.0050	16.4463	-0.0120	-0.0120	-0.0000	1.0000	0.6014	-100.0000	-37200	-37300.0000	32.2736	4699.5743	514100.0000	16.5903	9706.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	9349821	0.0050	301752081.8683	GS	apac	availability	100.0000	0.7181	0.6922	-0.3078	-0.0604	3006.1344	1.0000	JP	100	-1203804.0786	1203804.0786	-3227.3568	3227.3568	-1.0000	72678.2200	0.0604	-864428.7693	-2317.5034	194.8478	-100.0000	-3227.3568	NaN	NaN
72	@NICHI31	883396.2176	0.0088	0.0030	7.2608	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.6459	0.0000	70300	70300.0000	12.5661	1833.1321	645500.0000	8.1253	2871.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	42295844	0.0050	531493436.8267	GS	apac	availability	0.0000	0.0834	0.2735	-0.7265	0.0952	3228.6025	1.0000	JP	100	883396.2176	883396.2176	0.0000	0.0000	0.0000	84077.8039	0.0952	73680.3676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@CALTE1	-1419722.2193	-0.0142	0.0035	-0.0000	0.0050	19.4482	-0.0142	-0.0142	0.0000	1.0000	0.8062	0.0000	-83955	-83955.0000	16.9105	26.3660	341631.0000	5.7675	ALD.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	27146433	0.0050	459060140.6023	GS	apac	availability	0.0000	0.4491	0.4947	-0.5053	-0.1031	4029.8107	1.0000	AU	1	-1419722.2193	1419722.2193	0.0000	0.0000	0.0000	146304.2842	0.1031	-637547.9894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@COSMO13	-1067671.4229	-0.0107	0.0030	-0.0000	0.0050	14.6256	-0.0107	-0.0107	0.0000	1.0000	0.5875	0.0000	-25700	-25700.0000	41.5436	6028.4258	306900.0000	12.7043	5021.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	8758149	0.0050	363845346.5052	GS	apac	availability	0.0000	0.9587	0.8837	-0.1163	-0.0166	2936.4291	1.0000	JP	100	-1067671.4229	1067671.4229	0.0000	0.0000	0.0000	17714.3942	0.0166	-1023611.6602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@ORIEN136	35217.2622	0.0004	0.0037	0.3618	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.4653	-2000.0000	2000	0.0000	17.6086	138.4620	1753270.0000	31.0661	0316.HK	HKG	HKG	HK	True	0	2025-05-20	2025-05-20	11036259	0.0050	194333413.5144	GS	apac	availability	0.0000	1.0574	1.0275	0.0275	0.1715	2325.6539	1.0000	HK	500	0.0000	0.0000	-35217.2622	35217.2622	-1.0000	0.0000	0.1715	0.0000	-37239.3129	-6038.2942	0.0000	0.0000	NaN	NaN
76	@YAMAZ1	706564.5330	0.0071	0.0030	5.8074	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.8667	0.0000	30900	30900.0000	22.8662	3333.3218	495600.0000	11.3438	2212.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	21115927	0.0050	482840294.4558	GS	apac	availability	0.0000	0.3480	0.4582	-0.5418	0.0803	4331.8410	1.0000	JP	100	706564.5330	706564.5330	0.0000	0.0000	0.0000	56712.8411	0.0803	245900.7592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@CITIC33	202192.1157	0.0020	0.0037	2.0773	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.8184	0.0000	79000	79000.0000	2.5594	20.0594	5298582.0000	13.6014	6030.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	91930328	0.0050	235285917.9513	GS	apac	availability	0.0000	2.7420	2.3089	1.3089	0.2432	4090.5434	1.0000	XH	2000	202192.1157	202192.1157	0.0000	0.0000	0.0000	49177.9164	0.2432	554416.6866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@HIKAR2	1351431.6177	0.0135	0.0030	11.1077	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	264.9866	38335.3560	89800.0000	23.6388	9435.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	4768004	0.0050	1263457129.2002	GS	apac	availability	0.0000	0.5698	0.7655	-0.2345	0.0997	5630.8135	1.0000	JP	100	1351431.6177	1351431.6177	0.0000	0.0000	0.0000	134737.3811	0.0997	770074.9052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@OSAKA14	990733.2973	0.0099	0.0030	8.1430	0.0000	-0.0000	0.0099	0.0101	0.0002	1.0000	1.0000	1800.0000	91000	92800.0000	10.8872	1585.6897	2232900.0000	24.3129	8697.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	219838054	0.0050	2393416265.0748	GS	apac	availability	0.0000	0.7825	0.8515	-0.1485	0.1504	11372.5121	1.0000	JP	100	1010330.2197	1010330.2197	19596.9224	19596.9224	1.0000	151916.6623	0.1504	790568.7434	15334.3075	2946.6594	0.0000	0.0000	NaN	NaN
80	@CHINA1694	609.2637	0.0000	0.0037	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2988	0.0000	900	900.0000	0.6770	5.2885	17345563.0000	11.7389	2202.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	58266540	0.0775	39444098.1926	GS	apac	availability	0.0000	2.7117	2.2528	1.2528	0.1433	1493.7203	1.0000	XH	2000	609.2637	609.2637	0.0000	0.0000	0.0000	87.3226	0.1433	1652.1401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHNIN1	101638.6563	0.0010	0.0037	1.0442	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6333	0.0000	54400	54400.0000	1.8684	14.6546	12221504.0000	22.9195	3908.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	53895150	0.0050	100695415.9663	GS	apac	availability	0.0000	2.7709	2.3311	1.3311	0.2102	3165.5700	1.0000	XH	2000	101638.6563	101638.6563	0.0000	0.0000	0.0000	21362.9809	0.2102	281630.3920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@EISAI2	-703783.5128	-0.0070	0.0030	-0.0000	0.0050	9.6409	-0.0070	-0.0062	0.0008	1.0000	1.0000	3100.0000	-27000	-23900.0000	26.0661	3809.3550	1475700.0000	38.6010	4523.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	47524268	0.0050	1238770232.3717	GS	apac	availability	0.0000	0.5201	0.6103	-0.3897	0.0422	7602.1431	1.0000	JP	100	-622978.7391	622978.7391	80804.7737	80804.7737	1.0000	-26290.7576	0.0422	-324024.0118	42028.2191	3410.0983	0.0000	0.0000	NaN	NaN
83	@FERRO28	-106859.8430	-0.0011	0.0030	-0.0000	0.0100	2.9277	-0.0011	-0.0011	-0.0000	1.0000	0.1625	-200.0000	-6200	-6400.0000	17.2355	2516.8584	626600.0000	10.8292	6890.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	3106216	0.0100	53537057.0942	GS	apac	availability	200.0000	1.5577	1.4517	0.4517	-0.0283	812.0995	1.0000	JP	100	-110306.9347	110306.9347	-3447.0917	3447.0917	-1.0000	3120.0553	0.0283	-171826.1720	-5369.5679	97.5017	-200.0000	-3447.0917	NaN	NaN
84	@BAIDU10	554808.4279	0.0055	0.0037	5.7001	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	50150	50150.0000	11.0630	86.6972	9616891.0000	106.6957	9888.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	169477454	0.0050	1874925619.5183	GS	apac	availability	0.0000	1.7045	1.5895	0.5895	0.2600	25228.1391	1.0000	XH	2000	554808.4279	554808.4279	0.0000	0.0000	0.0000	144266.2232	0.2600	945688.1159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@ALIBA15	317282.9393	0.0032	0.0037	3.2598	0.0000	-0.0000	0.0032	0.0093	0.0061	1.0000	1.0000	40000.0000	20800	60800.0000	15.2540	119.0170	124103500.0000	1890.1669	9988.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	1453108468	0.0050	22165698356.5441	GS	apac	availability	0.0000	1.8044	1.6229	0.6229	0.3580	291140.8432	1.0000	HK	2000	927442.4379	927442.4379	610159.4986	610159.4986	1.0000	331984.1572	0.3580	1673520.1237	1101000.0814	218410.6297	0.0000	0.0000	NaN	NaN
86	@BORAP2	-1092990.8240	-0.0109	0.0047	-0.0000	0.0500	149.7248	-0.0109	-0.0109	0.0000	1.0000	0.0322	0.0000	-46000	-46000.0000	23.7607	732.3108	1814003.0000	43.9610	6472.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	89573	0.0500	2128314.5018	GS	apac	availability	0.0000	0.4472	0.5814	-0.4186	-0.1233	1745.3308	1.0000	TW	1000	-1092990.8240	1092990.8240	0.0000	0.0000	0.0000	134820.3119	0.1233	-488827.0664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@CATCH1	-133612.4032	-0.0013	0.0047	-0.0000	0.0100	3.6606	-0.0013	-0.0013	0.0000	1.0000	0.9133	0.0000	-19000	-19000.0000	7.0322	216.5129	4115547.0000	29.4880	2474.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	21437603	0.0050	150754192.3766	GS	apac	availability	0.0000	0.4586	0.6802	-0.3198	0.0222	4564.9386	1.0000	TW	1000	-133612.4032	133612.4032	0.0000	0.0000	0.0000	-2966.2779	0.0222	-61272.7306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@CHINA1173	853.5579	0.0000	0.0037	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5666	0.0000	1000	1000.0000	0.8536	6.6436	19581500.0000	16.6478	0916.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	114610488	0.0050	97826683.8388	GS	apac	availability	0.0000	1.2432	1.1417	0.1417	0.1074	2832.0050	1.0000	XH	2000	853.5579	853.5579	0.0000	0.0000	0.0000	91.6628	0.1074	1061.1195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@CHINA1377	-2925.3872	-0.0000	0.0037	-0.0000	0.0050	0.0401	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	1.9503	15.1037	31714657.0000	61.2986	1378.HK	HKG	HKG	HK	True	-1	2025-05-20	2025-05-20	116104757	0.0050	226434246.1488	GS	apac	availability	0.0000	1.6319	1.5062	0.5062	0.1533	5072.7067	1.0000	XH	2000	-2925.3872	2925.3872	0.0000	0.0000	0.0000	-448.4090	0.1533	-4773.8652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@CHINA145	277591.1433	0.0028	0.0047	3.6125	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1369	0.0000	377000	377000.0000	0.7363	22.4172	28585036.0000	21.2058	2610.TW	TPE	TWN	TW	True	1	2025-05-20	2025-05-20	18581294	0.0250	13681704.6282	GS	apac	availability	0.0000	0.7321	0.7224	-0.2776	0.1157	4456.0652	1.0000	TW	1000	277591.1433	277591.1433	0.0000	0.0000	0.0000	32124.6871	0.1157	203230.3619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@CHINA152	-541849.3549	-0.0054	0.0047	-0.0000	0.0075	11.1339	-0.0054	-0.0054	0.0000	1.0000	0.8990	0.0000	-776000	-776000.0000	0.6983	21.0665	25901145.0000	18.0570	2002.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	127926810	0.0050	89326107.5686	GS	apac	availability	0.0000	0.8762	0.9040	-0.0960	0.0015	8810.9887	1.0000	TW	1000	-541849.3549	541849.3549	0.0000	0.0000	0.0000	-822.2046	0.0015	-474795.4869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@CHINA1561	80448.1468	0.0008	0.0037	0.8265	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.7201	0.0000	82500	82500.0000	0.9751	7.6113	15761872.0000	15.3523	6881.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	80622914	0.0050	78617745.6723	GS	apac	availability	0.0000	2.6840	2.2692	1.2692	0.2152	3599.1838	1.0000	XH	2000	80448.1468	80448.1468	0.0000	0.0000	0.0000	17313.4603	0.2152	215922.2669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@CHINA2234	624.4920	0.0000	0.0037	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2817	0.0000	200	200.0000	3.1225	24.4385	15905782.0000	49.7436	0772.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	15658634	0.0050	48893454.4613	GS	apac	availability	0.0000	1.8030	1.6510	0.6510	0.2151	1408.2679	1.0000	XH	2000	624.4920	624.4920	0.0000	0.0000	0.0000	134.3433	0.2151	1125.9793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@CHINA2457	235965.8732	0.0024	0.0037	2.4243	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.6037	0.0000	312000	312000.0000	0.7563	5.8836	16796086.0000	12.6462	6186.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	325311701	0.0050	246033524.3715	GS	apac	availability	0.0000	1.1251	1.0863	0.0863	0.2015	3017.3308	1.0000	XH	2000	235965.8732	235965.8732	0.0000	0.0000	0.0000	47551.9051	0.2015	265480.4533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@COWEL7	-51942.9078	-0.0005	0.0037	-0.0000	0.0775	11.0290	-0.0005	-0.0005	0.0000	1.0000	0.0644	0.0000	-18000	-18000.0000	2.8857	22.3559	4286125.0000	12.2621	1415.HK	HKG	HKG	HK	True	-1	2025-05-20	2025-05-20	2213156	0.0800	6386542.1149	GS	apac	availability	0.0000	2.3405	2.0818	1.0818	0.0940	746.7683	1.0000	XH	2000	-51942.9078	51942.9078	0.0000	0.0000	0.0000	-4883.0814	0.0940	-121571.2466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@DAXIN2	222235.0696	0.0022	0.0047	2.8921	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0481	0.0000	37000	37000.0000	6.0064	183.4969	983204.0000	5.9704	5234.TW	TPE	TWN	TW	True	1	2025-05-20	2025-05-20	801042	0.0650	4811341.2061	GS	apac	availability	0.0000	1.1045	1.0836	0.0836	0.1105	326.9820	1.0000	TW	1000	222235.0696	222235.0696	0.0000	0.0000	0.0000	24556.6265	0.1105	245462.6785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@FOSIT1	-129029.0427	-0.0013	0.0047	-0.0000	0.0775	27.3966	-0.0013	-0.0013	0.0000	1.0000	0.0807	0.0000	-7000	-7000.0000	18.4327	565.2048	2331703.0000	43.6127	6805.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	430901	0.1100	7942677.6482	GS	apac	availability	0.0000	1.1551	1.1796	0.1796	-0.0821	1048.8174	1.0000	TW	1000	-129029.0427	129029.0427	0.0000	0.0000	0.0000	10591.8750	0.0821	-149045.6452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@GIANT18	17055.8016	0.0002	0.0037	0.1752	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1600	1600.0000	10.6599	82.4847	7290918.0000	76.9596	2367.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	29394015	0.0050	313336554.4682	GS	apac	availability	0.0000	1.5570	1.3842	0.3842	0.1644	11415.7038	1.0000	XH	2000	17055.8016	17055.8016	0.0000	0.0000	0.0000	2803.8244	0.1644	26555.5430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@GIGAB3	-373485.9646	-0.0037	0.0047	-0.0000	0.0750	76.7437	-0.0037	-0.0037	0.0000	1.0000	0.3966	0.0000	-44000	-44000.0000	8.4883	259.5791	3057450.0000	26.2641	2376.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	4627035	0.0725	39275741.6001	GS	apac	availability	0.0000	0.9854	0.9984	-0.0016	-0.0158	5345.0563	1.0000	TW	1000	-373485.9646	373485.9646	0.0000	0.0000	0.0000	5895.6691	0.0158	-368031.6302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@GLOBA166	37063.9979	0.0004	0.0047	0.4823	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5773	0.0000	1000	1000.0000	37.0640	1135.9861	747329.0000	28.0944	3443.TW	TPE	TWN	TW	True	1	2025-05-20	2025-05-20	1557044	0.0650	57710275.5599	GS	apac	availability	0.0000	1.1722	1.1650	0.1650	0.0587	3228.5616	1.0000	TW	1000	37063.9979	37063.9979	0.0000	0.0000	0.0000	2174.7564	0.0587	43446.6855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@HDREN1	-22685.1523	-0.0002	0.0047	-0.0000	0.1075	6.6812	-0.0002	-0.0002	0.0000	1.0000	0.0428	0.0000	-3000	-3000.0000	7.5617	231.7355	2363019.0000	18.1215	6873.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	562449	0.1075	4253080.4071	GS	apac	availability	0.0000	0.5109	0.7321	-0.2679	-0.1419	765.8504	0.9996	TW	1000	-22685.1523	22685.1523	0.0000	0.0000	0.0000	3217.9164	0.1419	-11590.7845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@HWANG2	-525.4119	-0.0000	0.0047	-0.0000	0.0975	0.1403	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.9684	90.3579	13459227.0000	40.2458	2543.TW	TPE	TWN	TW	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3015	1.1375	0.1375	-0.0065	729.3895	1.0000	TW	1000	-525.4119	525.4119	0.0000	0.0000	0.0000	3.4026	0.0065	-683.8410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@INNOL2	-84178.2960	-0.0008	0.0047	-0.0000	0.0050	1.1531	-0.0008	-0.0008	0.0000	1.0000	0.6762	0.0000	-183000	-183000.0000	0.4600	14.0120	78610375.0000	36.4514	3481.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	146766805	0.0050	67511363.6563	GS	apac	availability	0.0000	0.9888	1.0513	0.0513	-0.0180	3674.9561	1.0000	TW	1000	-84178.2960	84178.2960	0.0000	0.0000	0.0000	1513.0113	0.0180	-83232.9282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@INSYD1	174300.0687	0.0017	0.0047	2.2683	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	23000	23000.0000	7.5783	231.1835	496000.0000	3.7947	6231.TWO	TPO	TWN	TW	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9942	1.0375	0.0375	0.2000	300.9890	1.0000	TW	1000	174300.0687	174300.0687	0.0000	0.0000	0.0000	34859.6195	0.2000	173293.3586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@KINGS47	130054.9212	0.0013	0.0047	1.6925	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7594	0.0000	2000	2000.0000	65.0275	2010.0423	1099959.0000	73.1671	2059.TW	TPE	TWN	TW	True	1	2025-05-20	2025-05-20	1167428	0.0625	75914878.2929	GS	apac	availability	0.0000	1.2576	1.1911	0.1911	0.1064	5453.2947	1.0000	TW	1000	130054.9212	130054.9212	0.0000	0.0000	0.0000	13836.9388	0.1064	163556.3381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@PRIME74	-293748.7299	-0.0029	0.0047	-0.0000	0.0100	8.0479	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	7.1646	218.3680	7889000.0000	57.0092	8069.TWO	TPO	TWN	TW	True	-1	2025-05-20	2025-05-20	21089079	0.0200	151094882.1966	GS	apac	availability	0.0000	0.8918	0.9814	-0.0186	0.0528	7224.8313	1.0000	TW	1000	-293748.7299	293748.7299	0.0000	0.0000	0.0000	-15498.2175	0.0528	-261958.5918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@TAIWA69	-373757.3762	-0.0037	0.0047	-0.0000	0.0050	5.1200	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-379000	-379000.0000	0.9862	29.8795	19015004.0000	18.8020	1101.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	102640791	0.0050	101220983.4767	GS	apac	availability	0.0000	0.4796	0.5755	-0.4245	0.0318	7446.7270	1.0000	TW	1000	-373757.3762	373757.3762	0.0000	0.0000	0.0000	-11875.2851	0.0318	-179256.4742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@TATUN1	-143646.1464	-0.0014	0.0047	-0.0000	0.0425	16.7259	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-106000	-106000.0000	1.3552	40.7352	25760161.0000	34.7258	2371.TW	TPE	TWN	TW	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8099	0.8933	-0.1067	0.0025	2599.7517	1.0000	TW	1000	-143646.1464	143646.1464	0.0000	0.0000	0.0000	-363.9660	0.0025	-116341.2473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@UNIPR3	749851.0077	0.0075	0.0047	9.7583	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.7467	82.3400	29423454.0000	80.1750	1216.TW	TPE	TWN	TW	True	1	2025-05-20	2025-05-20	175430816	0.0020	481857048.1974	GS	apac	availability	0.0000	0.2662	0.4073	-0.5927	0.0703	14826.4680	1.0000	TW	1000	749851.0077	749851.0077	0.0000	0.0000	0.0000	52730.1488	0.0703	199643.6020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@XDINC1	-52563.5516	-0.0005	0.0037	-0.0000	0.0150	2.1601	-0.0005	-0.0005	0.0000	1.0000	0.4878	0.0000	-10600	-10600.0000	4.9588	38.6567	2436774.0000	12.0544	2400.HK	HKG	HKG	HK	True	-1	2025-05-20	2025-05-20	13941154	0.0150	69131751.6714	GS	apac	availability	0.0000	1.7177	1.6163	0.6163	0.1340	2438.0286	1.0000	XH	2000	-52563.5516	52563.5516	0.0000	0.0000	0.0000	-7043.0717	0.1340	-90290.6992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@ZTECO2	-4617.1474	-0.0000	0.0037	-0.0000	0.0100	0.1265	-0.0000	0.0000	0.0000	1.0000	0.4362	0.0000	-1600	-1600.0000	2.8857	22.3709	5558074.0000	15.9116	0763.HK	HKG	HKG	HK	True	-1	2025-05-20	2025-05-20	20318376	0.0100	58633085.0739	GS	apac	availability	0.0000	1.9526	1.8189	0.8189	0.1819	2180.1648	1.0000	XH	2000	-4617.1474	4617.1474	0.0000	0.0000	0.0000	-839.9533	0.1819	-9015.3686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@AIRWA2	2174501.3270	0.0217	0.0030	17.8726	0.0000	-0.0000	0.0218	0.0225	0.0007	1.0000	0.6235	5200.0000	160300	165500.0000	13.5652	1977.5909	492500.0000	6.6879	4088.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	31020804	0.0050	420803365.3366	GS	apac	availability	0.0000	0.6449	0.7422	-0.2578	0.0800	3116.6730	1.0000	JP	100	2245040.3595	2245040.3595	70539.0324	70539.0324	1.0000	179502.3018	0.0800	1447837.1053	45490.9544	5639.9515	0.0000	0.0000	NaN	NaN
113	@JGCCO1	-969872.2125	-0.0097	0.0030	-0.0000	0.0050	13.2859	-0.0097	-0.0096	0.0001	1.0000	0.4112	1000.0000	-122500	-121500.0000	7.9173	1159.5723	926000.0000	7.3732	1963.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	45143105	0.0050	357412596.9297	GS	apac	availability	0.0000	0.9291	0.8882	-0.1118	0.0249	2055.4861	1.0000	JP	100	-961954.8883	961954.8883	7917.3242	7917.3242	1.0000	-23904.9258	0.0249	-893743.1880	7355.9110	196.7484	0.0000	0.0000	NaN	NaN
114	@NIPPO49	1307253.9101	0.0131	0.0030	10.7446	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.3545	0.0000	115100	115100.0000	11.3575	1656.2855	423100.0000	4.8120	4114.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	16659096	0.0050	189206502.0390	GS	apac	availability	0.0000	0.5455	0.6790	-0.3210	0.0573	1771.7777	1.0000	JP	100	1307253.9101	1307253.9101	0.0000	0.0000	0.0000	74929.5900	0.0573	713172.1770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@SHIMA7	217232.0115	0.0022	0.0030	1.7855	0.0000	-0.0000	0.0022	0.0017	-0.0005	1.0000	0.7142	-700.0000	3100	2400.0000	70.0748	10165.8870	370400.0000	25.8562	8227.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	7714878	0.0050	540618860.0138	GS	apac	availability	0.0000	0.1359	0.3070	-0.6930	0.0471	3569.6373	1.0000	JP	100	168179.6218	168179.6218	-49052.3897	49052.3897	-1.0000	7926.6062	0.0471	22852.9631	-6665.4476	-2311.9268	0.0000	0.0000	NaN	NaN
116	@SUMIT28	569546.0709	0.0057	0.0030	4.6812	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.4040	100.0000	23800	23900.0000	23.9305	3494.0630	197100.0000	4.7290	4203.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	13732847	0.0050	328633993.7421	GS	apac	availability	0.0000	0.9422	0.9554	-0.0446	0.0542	2019.3079	1.0000	JP	100	571939.1216	571939.1216	2393.0507	2393.0507	1.0000	30981.6250	0.0542	538857.9014	2254.6356	129.6302	0.0000	0.0000	NaN	NaN
117	@TAIYO10	-85147.2852	-0.0009	0.0030	-0.0000	0.0050	1.1664	-0.0009	-0.0011	-0.0002	1.0000	0.4437	-1300.0000	-5000	-6300.0000	17.0295	2488.6724	1700900.0000	29.0667	6976.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	17155893	0.0050	292155542.9406	GS	apac	availability	1300.0000	1.5635	1.4454	0.4454	-0.0428	2217.5500	1.0000	JP	100	-107285.5794	107285.5794	-22138.2942	22138.2942	-1.0000	4595.9968	0.0428	-167744.8921	-34614.0254	948.3803	-1300.0000	-22138.2942	NaN	NaN
118	@KINGS56	1180218.5373	0.0118	0.0037	12.1255	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	240800	240800.0000	4.9012	38.2828	7413484.0000	36.3189	3888.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	116150191	0.0050	569279935.7649	GS	apac	availability	0.0000	1.4411	1.3752	0.3752	0.2733	6383.3550	1.0000	HK	200	1180218.5373	1180218.5373	0.0000	0.0000	0.0000	322584.9096	0.2733	1700835.8007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@TECHN181	719809.0558	0.0072	0.0030	5.9162	0.0000	-0.0000	0.0072	0.0067	-0.0005	1.0000	0.5925	-1900.0000	25400	23500.0000	28.3389	4043.5530	2948900.0000	81.8790	6028.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	26817238	0.0050	759972077.3624	GS	apac	availability	0.0000	0.4914	0.6225	-0.3775	0.0364	2961.4191	1.0000	JP	100	665965.0713	665965.0713	-53843.9845	53843.9845	-1.0000	24271.5603	0.0364	327270.3067	-26460.1525	-1962.3815	0.0000	0.0000	NaN	NaN
120	@AGLEN2	-907387.7806	-0.0091	0.0035	-0.0000	0.0050	12.4300	-0.0091	-0.0093	-0.0002	1.0000	0.8036	-2726.0000	-136787	-139513.0000	6.6336	10.3740	1151914.0000	7.6517	AGL.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	71771939	0.0050	476105042.4123	GS	apac	availability	2726.0000	0.2315	0.3306	-0.6694	-0.0041	4016.4513	1.0000	AU	1	-925470.9251	925470.9251	-18083.1445	18083.1445	-1.0000	3784.3583	0.0041	-214266.9910	-4186.6480	73.9441	-2726.0000	-18083.1445	NaN	NaN
121	@FIELD8	-489459.5558	-0.0049	0.0030	-0.0000	0.0375	50.2869	-0.0049	-0.0049	0.0000	1.0000	0.1618	0.0000	-39600	-39600.0000	12.3601	1806.5503	752500.0000	9.3348	2767.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	2454322	0.0425	30335640.2983	GS	apac	availability	0.0000	0.6552	0.6952	-0.3048	-0.0432	808.7102	1.0000	JP	100	-489459.5558	489459.5558	0.0000	0.0000	0.0000	21162.1006	0.0432	-320704.1718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@KOBAY4	-1199752.7158	-0.0120	0.0030	-0.0000	0.0050	16.4350	-0.0120	-0.0120	0.0000	1.0000	0.5130	0.0000	-33600	-33600.0000	35.7069	5192.3165	210000.0000	7.4874	4967.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	4033756	0.0050	144033027.2586	GS	apac	availability	0.0000	0.4616	0.5389	-0.4611	-0.0043	2563.9715	1.0000	JP	100	-1199752.7158	1199752.7158	0.0000	0.0000	0.0000	5135.8916	0.0043	-553762.0333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@MITSU97	-174686.0252	-0.0017	0.0030	-0.0000	0.0050	2.3930	-0.0017	-0.0017	0.0000	1.0000	0.4687	1300.0000	-59900	-58600.0000	2.9163	426.1426	5938399.0000	17.3769	7211.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	49298245	0.0050	143768188.1610	GS	apac	availability	0.0000	0.8474	0.8921	-0.1079	0.0123	2342.5491	1.0000	JP	100	-170894.8427	170894.8427	3791.1825	3791.1825	1.0000	-2097.0213	0.0123	-144815.9762	3212.6411	46.5210	0.0000	0.0000	NaN	NaN
124	@SANKY14	-368569.2942	-0.0037	0.0030	-0.0000	0.0050	5.0489	-0.0037	-0.0037	0.0000	1.0000	0.8471	0.0000	-21500	-21500.0000	17.1428	2476.8265	2230800.0000	37.9407	6417.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	31189780	0.0050	534678846.5509	GS	apac	availability	0.0000	0.4175	0.5171	-0.4829	0.0018	4234.2612	1.0000	JP	100	-368569.2942	368569.2942	0.0000	0.0000	0.0000	-653.8960	0.0018	-153884.4230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@FOCIF1	-104705.7941	-0.0010	0.0047	-0.0000	0.0825	23.6664	-0.0010	-0.0010	0.0000	1.0000	0.0299	0.0000	-14000	-14000.0000	7.4790	228.3414	555000.0000	4.1938	3363.TWO	TPO	TWN	TW	True	-1	2025-05-20	2025-05-20	385330	0.0950	2881877.4027	GS	apac	availability	0.0000	1.4865	1.4309	0.4309	-0.0855	775.1262	1.0000	TW	1000	-104705.7941	104705.7941	0.0000	0.0000	0.0000	8950.2073	0.0855	-155644.3179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@WHARF12	12323.4783	0.0001	0.0037	0.1266	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.4647	19.3034	1418808.0000	3.5048	1997.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	133128064	0.0050	328120161.1619	GS	apac	availability	0.0000	1.1137	1.0935	0.0935	0.2217	7483.3755	1.0000	HK	1000	12323.4783	12323.4783	0.0000	0.0000	0.0000	2731.8675	0.2217	13724.5460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@NETWE1	1164138.4760	0.0116	0.0035	11.1630	0.0000	-0.0000	0.0116	0.0116	-0.0000	1.0000	0.5236	-44.0000	58838	58794.0000	19.7855	31.1277	464073.0000	9.2496	NWL.AX	ASX	AUS	AU	True	1	2025-05-20	2025-05-20	20743058	0.0050	410411501.5437	GS	apac	availability	0.0000	0.6084	0.7111	-0.2889	0.0439	2616.8859	0.9999	AU	1	1163267.9146	1163267.9146	-870.5614	870.5614	-1.0000	51116.8391	0.0439	707787.8629	-529.6912	-38.2546	0.0000	0.0000	NaN	NaN
128	@NOFCO2	350640.2973	0.0035	0.0030	2.8820	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.7375	0.0000	22500	22500.0000	15.5840	2264.4549	467100.0000	7.2631	4403.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	34252738	0.0050	533795121.5618	GS	apac	availability	0.0000	0.7974	0.8489	-0.1511	0.0461	3685.9951	1.0000	JP	100	350640.2973	350640.2973	0.0000	0.0000	0.0000	16150.1557	0.0461	279602.7054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@PHARM172	20470.2897	0.0002	0.0037	0.2103	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0626	0.0000	12100	12100.0000	1.6918	13.0238	4235793.0000	7.0596	3759.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	3698871	0.0525	6257600.0649	GS	apac	availability	0.0000	3.0802	2.5813	1.5813	0.1925	497.8405	1.0000	XH	2000	20470.2897	20470.2897	0.0000	0.0000	0.0000	3941.5108	0.1925	63052.6801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@ARROW13	-390847.9513	-0.0039	0.0035	-0.0000	0.0050	5.3541	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-208330	-208330.0000	1.8761	2.9786	24680743.0000	47.0721	SIG.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	319215154	0.0050	598879609.0708	GS	apac	availability	0.0000	0.6925	0.7084	-0.2916	-0.0844	21657.1430	1.0000	AU	1	-390847.9513	390847.9513	0.0000	0.0000	0.0000	33002.1940	0.0844	-270662.3742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@SITCI1	1273458.4124	0.0127	0.0037	13.0835	0.0000	-0.0000	0.0127	0.0127	-0.0000	1.0000	0.9686	-1000.0000	419000	418000.0000	3.0393	23.9382	6799688.0000	20.8299	1308.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	128055106	0.0050	389195350.8175	GS	apac	availability	0.0000	0.9920	0.9776	-0.0224	0.2307	4841.5519	1.0000	HK	1000	1270419.1322	1270419.1322	-3039.2802	3039.2802	-1.0000	293132.1910	0.2307	1260234.5148	-3014.9151	-701.2732	0.0000	0.0000	NaN	NaN
132	@ALCHI2	-172413.7760	-0.0017	0.0047	-0.0000	0.0300	14.1710	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	86.2069	2650.6500	2134445.0000	187.2283	3661.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	1779290	0.0300	153387053.7375	GS	apac	availability	0.0000	0.8359	0.9271	-0.0729	-0.0229	6970.3178	1.0000	TW	1000	-172413.7760	172413.7760	0.0000	0.0000	0.0000	3954.6532	0.0229	-144119.9371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@CHINA182	301723.7078	0.0030	0.0037	3.0999	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	94500	94500.0000	3.1928	25.0704	15148797.0000	48.6012	1109.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	323024904	0.0050	1031367955.0381	GS	apac	availability	0.0000	1.6452	1.4639	0.4639	0.2219	9107.1887	1.0000	HK	2000	301723.7078	301723.7078	0.0000	0.0000	0.0000	66946.2412	0.2219	496395.7914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@MARES1	199197.9538	0.0020	0.0030	1.6372	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0890	0.0000	20900	20900.0000	9.5310	1401.7073	788800.0000	7.5923	9552.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	933601	0.0125	8898153.5331	GS	apac	availability	0.0000	0.9371	0.9768	-0.0232	0.0435	565.3104	1.0000	JP	100	199197.9538	199197.9538	0.0000	0.0000	0.0000	8671.0279	0.0435	186662.3619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@HANGL5	303293.3121	0.0030	0.0037	3.1160	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.2707	0.0000	386000	386000.0000	0.7857	6.1515	8932637.0000	7.0318	0101.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	126612288	0.0050	99483575.6100	GS	apac	availability	0.0000	1.6201	1.4591	0.4591	0.2229	1353.1327	1.0000	HK	1000	303293.3121	303293.3121	0.0000	0.0000	0.0000	67602.6878	0.2229	491356.9044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@JDHEA1	-755.3413	-0.0000	0.0037	-0.0000	0.0050	0.0103	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	5.0356	39.4395	9728106.0000	49.0983	6618.HK	HKG	HKG	HK	True	-1	2025-05-20	2025-05-20	60423501	0.0050	304269085.2676	GS	apac	availability	0.0000	2.0925	1.7408	0.7408	0.1772	5317.0459	1.0000	XH	2000	-755.3413	755.3413	0.0000	0.0000	0.0000	-133.8228	0.1772	-1580.5847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@KIKKO2	1465486.4063	0.0147	0.0030	12.0451	0.0000	-0.0000	0.0147	0.0146	-0.0000	1.0000	1.0000	-300.0000	151200	150900.0000	9.6924	1408.0669	2601300.0000	25.1514	2801.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	153239300	0.0050	1485252057.2511	GS	apac	availability	0.0000	0.4317	0.5133	-0.4867	0.0825	9395.9391	1.0000	JP	100	1462578.6951	1462578.6951	-2907.7111	2907.7111	-1.0000	120690.8098	0.0825	631425.3237	-1255.3187	-239.9420	0.0000	0.0000	NaN	NaN
138	@WINTE17	-28377.1234	-0.0003	0.0047	-0.0000	0.0250	1.9436	-0.0003	-0.0003	0.0000	1.0000	0.3418	0.0000	-7000	-7000.0000	4.0539	122.4276	5298692.0000	21.4675	3036.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	8420303	0.0275	34134853.8982	GS	apac	availability	0.0000	0.6433	0.7960	-0.2040	-0.0557	2807.8390	1.0000	TW	1000	-28377.1234	28377.1234	0.0000	0.0000	0.0000	1580.8829	0.0557	-18256.3928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@CHINA1646	43653.0218	0.0004	0.0037	0.4485	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1589	0.0000	328000	328000.0000	0.1331	1.0349	46306000.0000	6.1326	1359.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	119323604	0.0475	15880597.2325	GS	apac	availability	0.0000	2.9409	2.4532	1.4532	0.1874	1552.8946	1.0000	XH	2000	43653.0218	43653.0218	0.0000	0.0000	0.0000	8181.6044	0.1874	128378.5706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@CHINA307	1296545.2813	0.0130	0.0037	13.3207	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	561000	561000.0000	2.3111	18.0921	14720524.0000	34.0816	2319.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	320190750	0.0050	740003219.2848	GS	apac	availability	0.0000	1.5691	1.3576	0.3576	0.2648	7059.5430	1.0000	HK	1000	1296545.2813	1296545.2813	0.0000	0.0000	0.0000	343371.9335	0.2648	2034423.1691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@KAOCO2	-517393.3587	-0.0052	0.0030	-0.0000	0.0050	7.0876	-0.0052	-0.0047	0.0005	1.0000	1.0000	1200.0000	-12000	-10800.0000	43.1161	6274.7657	1274000.0000	54.8929	4452.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	79015154	0.0050	3406826326.2909	GS	apac	availability	0.0000	0.2832	0.4061	-0.5939	0.0590	20087.7972	1.0000	JP	100	-465654.0228	465654.0228	51739.3359	51739.3359	1.0000	-27484.6717	0.0590	-131871.0774	14652.3419	3053.8524	0.0000	0.0000	NaN	NaN
142	@SHISE2	-368540.1107	-0.0037	0.0030	-0.0000	0.0050	5.0485	-0.0037	-0.0035	0.0002	1.0000	1.0000	1300.0000	-23000	-21700.0000	16.0235	2337.4830	1774600.0000	28.4838	4911.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	55366954	0.0050	887171450.1633	GS	apac	availability	0.0000	0.8844	0.8291	-0.1709	0.0395	6409.3932	1.0000	JP	100	-347709.5827	347709.5827	20830.5280	20830.5280	1.0000	-13745.6179	0.0395	-307500.6025	18421.6951	823.4702	0.0000	0.0000	NaN	NaN
143	@PHISO1	-273975.7488	-0.0027	0.0047	-0.0000	0.0350	26.2716	-0.0027	-0.0027	0.0000	1.0000	0.4839	0.0000	-17000	-17000.0000	16.1162	491.0569	1809000.0000	29.3971	8299.TWO	TPO	TWN	TW	True	-1	2025-05-20	2025-05-20	2984593	0.0275	48100358.9483	GS	apac	availability	0.0000	0.8994	0.9747	-0.0253	-0.0392	2985.3050	1.0000	TW	1000	-273975.7488	273975.7488	0.0000	0.0000	0.0000	10728.0433	0.0392	-246406.1834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@GMOPA1	390185.3746	0.0039	0.0030	3.2070	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.5263	0.0000	6700	6700.0000	58.2366	8474.2813	220700.0000	12.8426	3769.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	8657814	0.0050	504201850.5252	GS	apac	availability	0.0000	0.7049	0.7687	-0.2313	0.1209	2630.4872	1.0000	JP	100	390185.3746	390185.3746	0.0000	0.0000	0.0000	47175.1114	0.1209	275034.9600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@MEIDE2	223614.6245	0.0022	0.0030	1.8379	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.2455	0.0000	7800	7800.0000	28.6685	4156.3399	106100.0000	3.0281	6508.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	5825427	0.0050	167006496.2915	GS	apac	availability	0.0000	1.1890	1.1583	0.1583	0.0361	1226.8957	1.0000	JP	100	223614.6245	223614.6245	0.0000	0.0000	0.0000	8074.5534	0.0361	265877.5147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@DIAMO14	923273.9873	0.0092	0.0030	7.5886	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	132600	132600.0000	6.9629	1012.4109	4150399.0000	28.8533	8593.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	137333645	0.0050	956233650.1247	GS	apac	availability	0.0000	0.5201	0.5548	-0.4452	0.0746	8375.3904	1.0000	JP	100	923273.9873	923273.9873	0.0000	0.0000	0.0000	68831.8342	0.0746	480182.3210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@KDDIC3	1169589.9767	0.0117	0.0030	9.6131	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	100.0000	66900	67000.0000	17.4827	2544.7874	8275000.0000	144.6001	9433.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	723517598	0.0050	12649012415.1471	GS	apac	availability	0.0000	0.0219	0.1992	-0.8008	0.1386	57478.9596	1.0000	JP	100	1171338.2427	1171338.2427	1748.2660	1748.2660	1.0000	162363.2759	0.1386	25661.4569	38.3007	242.3332	0.0000	0.0000	NaN	NaN
148	@SEMBC4	-895192.1779	-0.0090	0.0040	-0.0000	0.0150	36.7887	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-570400	-570400.0000	1.5694	2.0477	9901102.0000	15.5976	SEAT.SI	SIN	SGP	SG	True	-1	2025-05-20	2025-05-20	90179586	0.0150	141528856.9262	GS	apac	availability	0.0000	1.1041	1.0666	0.0666	-0.0801	5354.6098	1.0000	SG	100	-895192.1779	895192.1779	0.0000	0.0000	0.0000	71690.7181	0.0801	-988339.4047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@GIANT6	-39876.8906	-0.0004	0.0047	-0.0000	0.0225	2.4582	-0.0004	-0.0004	0.0000	1.0000	0.2209	0.0000	-10000	-10000.0000	3.9877	120.5126	1905832.0000	7.6007	9921.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	5528837	0.0225	22047282.8234	GS	apac	availability	0.0000	0.8703	0.8577	-0.1423	0.0064	1563.4319	1.0000	TW	1000	-39876.8906	39876.8906	0.0000	0.0000	0.0000	-256.0074	0.0064	-34705.4550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@TOPSP3	543144.2964	0.0054	0.0037	5.5802	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.4166	0.0000	1294000	1294000.0000	0.4197	3.2828	11054614.0000	4.6440	6110.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	214761107	0.0050	90143949.2701	GS	apac	availability	0.0000	1.9589	1.6348	0.6348	0.1723	2082.3233	1.0000	HK	2000	543144.2964	543144.2964	0.0000	0.0000	0.0000	93567.6504	0.1723	1063972.2136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@INNOV87	-515948.2492	-0.0052	0.0037	-0.0000	0.0050	7.0678	-0.0052	-0.0077	-0.0026	1.0000	1.0000	-38000.0000	-76000	-114000.0000	6.7888	52.6470	14221055.0000	95.8104	1801.HK	HKG	HKG	HK	True	-1	2025-05-20	2025-05-20	107992729	0.0050	733140255.9129	GS	apac	availability	38000.0000	1.2715	1.2197	0.2197	-0.0558	11198.3081	1.0000	XH	2000	-773922.3737	773922.3737	-257974.1246	257974.1246	-1.0000	43168.3063	0.0558	-984032.9598	-328010.9866	14389.4354	-38000.0000	-257974.1246	NaN	NaN
152	@INTLC17	23867.6890	0.0002	0.0100	0.6539	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0169	0.0000	3202	3202.0000	7.4540	420.6087	2750732.0000	20.7311	ICT.PS	PSE	PHL	PH	True	1	2025-05-20	2025-05-20	226305	0.0300	1686876.1289	GS	apac	availability	0.0000	0.3803	0.4132	-0.5868	-0.0495	12942.2723	1.0000	PH	10	23867.6890	23867.6890	0.0000	0.0000	0.0000	-1181.0342	0.0495	9076.7734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@CNPCH2	68412.6015	0.0007	0.0037	0.7029	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.8260	0.0000	66000	66000.0000	1.0366	8.0195	38816868.0000	39.8359	0135.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	359010569	0.0050	372134045.4519	GS	apac	availability	0.0000	0.6726	0.7197	-0.2803	0.1468	4128.6469	1.0000	HK	2000	68412.6015	68412.6015	0.0000	0.0000	0.0000	10042.7880	0.1468	46017.1224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@HOKKA6	-129580.0405	-0.0013	0.0030	-0.0000	0.0050	1.7751	-0.0013	-0.0013	-0.0000	1.0000	0.2155	-200.0000	-25900	-26100.0000	5.0031	738.2686	2750800.0000	13.9451	9509.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	8715100	0.0050	43602432.8468	GS	apac	availability	200.0000	0.6158	0.6277	-0.3723	-0.0537	1077.1249	1.0000	JP	100	-130580.6585	130580.6585	-1000.6181	1000.6181	-1.0000	7011.3309	0.0537	-80413.3392	-616.1942	53.7267	-200.0000	-1000.6181	NaN	NaN
155	@TOHOK9	-251682.3284	-0.0025	0.0030	-0.0000	0.0050	3.4477	-0.0025	-0.0029	-0.0003	1.0000	0.6995	-4800.0000	-36200	-41000.0000	6.9526	1009.6209	1869400.0000	12.9601	9506.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	58158479	0.0050	404349762.7137	GS	apac	availability	4800.0000	0.4887	0.5301	-0.4699	-0.0320	3496.3166	1.0000	JP	100	-285054.5708	285054.5708	-33372.2424	33372.2424	-1.0000	9109.6607	0.0320	-139310.9371	-16309.5731	1066.4969	-4800.0000	-33372.2424	NaN	NaN
156	@EVERE39	-107916.8587	-0.0011	0.0037	-0.0000	0.1025	30.3054	-0.0011	-0.0014	-0.0004	1.0000	0.0308	-6000.0000	-18000	-24000.0000	5.9954	46.4196	4817270.0000	28.6160	1952.HK	HKG	HKG	HK	True	-1	2025-05-20	2025-05-20	495730	0.1025	2972090.2411	GS	apac	availability	6000.0000	1.8034	1.6063	0.6063	-0.0204	1959.7130	1.0000	XH	2000	-143889.1449	143889.1449	-35972.2862	35972.2862	-1.0000	2937.8205	0.0204	-259490.7918	-64872.6980	734.4551	-6000.0000	-35972.2862	NaN	NaN
157	@PAGOO1	-885.1868	-0.0000	0.0037	-0.0000	0.1025	0.2486	-0.0000	0.0000	0.0000	1.0000	0.1548	0.0000	-977	-977.0000	0.9060	7.0564	3886701.0000	3.5097	1833.HK	HKG	HKG	HK	True	-1	2025-05-20	2025-05-20	17081416	0.1025	15476197.2761	GS	apac	availability	0.0000	1.9738	1.7085	0.7085	0.1182	920.4118	1.0000	XH	2000	-885.1868	885.1868	0.0000	0.0000	0.0000	-104.5876	0.1182	-1747.1804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@WEIMO2	-15893.8377	-0.0002	0.0037	-0.0000	0.1325	5.7697	-0.0002	-0.0002	-0.0000	1.0000	0.0321	-2000.0000	-69000	-71000.0000	0.2303	1.8038	109021000.0000	25.1655	2013.HK	HKG	HKG	HK	True	-1	2025-05-20	2025-05-20	13843675	0.1375	3188827.8783	GS	apac	availability	2000.0000	3.0485	2.5488	1.5488	0.0274	832.9035	1.0000	XH	2000	-16354.5286	16354.5286	-460.6909	460.6909	-1.0000	-448.0308	0.0274	-49856.7659	-1404.4159	-12.6206	-2000.0000	-460.6909	NaN	NaN
159	@ZJLDG1	-68758.1163	-0.0007	0.0037	-0.0000	0.1700	32.0243	-0.0007	-0.0007	0.0000	1.0000	0.0125	0.0000	-79600	-79600.0000	0.8638	6.7077	6265000.0000	5.3778	6979.HK	HKG	HKG	HK	True	-1	2025-05-20	2025-05-20	1366700	0.1700	1180549.2157	GS	apac	availability	0.0000	1.7796	1.5925	0.5925	0.0486	2927.0774	1.0000	XH	2000	-68758.1163	68758.1163	0.0000	0.0000	0.0000	-3342.5582	0.0486	-122362.5806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@SEKIS8	-1331095.8366	-0.0133	0.0030	-0.0000	0.0050	18.2342	-0.0133	-0.0134	-0.0000	1.0000	1.0000	-200.0000	-58300	-58500.0000	22.8318	3330.8770	1204900.0000	27.5587	1928.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	103357286	0.0050	2359836244.9470	GS	apac	availability	200.0000	0.5040	0.5959	-0.4041	-0.0253	15137.4334	1.0000	JP	100	-1335662.2031	1335662.2031	-4566.3665	4566.3665	-1.0000	33754.1861	0.0253	-673156.4722	-2301.3896	115.3989	-200.0000	-4566.3665	NaN	NaN
161	@JAPAN373	489199.9939	0.0049	0.0030	4.0208	0.0000	-0.0000	0.0049	0.0047	-0.0001	1.0000	0.7912	-700.0000	23700	23000.0000	20.6413	3002.4847	1028400.0000	21.2027	7181.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	33764892	0.0050	696952951.8813	GS	apac	availability	0.0000	0.5822	0.6653	-0.3347	0.0779	3954.8032	1.0000	JP	100	474751.0489	474751.0489	-14448.9450	14448.9450	-1.0000	36971.4187	0.0779	276414.9253	-8412.6282	-1125.2171	0.0000	0.0000	NaN	NaN
162	@CERES18	-74954.3312	-0.0007	0.0030	-0.0000	0.0300	6.1606	-0.0007	-0.0007	0.0000	1.0000	0.0282	0.0000	-5800	-5800.0000	12.9232	1899.6631	262300.0000	3.4216	3696.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	538034	0.0300	6953099.7629	GS	apac	availability	0.0000	1.4909	1.3735	0.3735	0.0174	140.9251	0.9894	JP	100	-74954.3312	74954.3312	0.0000	0.0000	0.0000	-1307.7335	0.0174	-111749.0137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@NIPPO90	1243355.6792	0.0124	0.0030	10.2194	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	169700	169700.0000	7.3268	1068.5394	2635900.0000	19.3405	4612.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	138163741	0.0050	1012296240.6375	GS	apac	availability	0.0000	1.3566	1.2371	0.2371	0.0930	7815.7067	1.0000	JP	100	1243355.6792	1243355.6792	0.0000	0.0000	0.0000	115619.2186	0.0930	1686729.7442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@SOLOM6	-163710.3550	-0.0016	0.0047	-0.0000	0.1425	63.9143	-0.0016	-0.0016	0.0000	1.0000	0.0137	0.0000	-34000	-34000.0000	4.8150	151.6673	33314829.0000	167.2106	2359.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	250977	0.1425	1208456.8759	GS	apac	availability	0.0000	0.7971	0.8952	-0.1048	-0.0914	784.3524	1.0000	TW	1000	-163710.3550	163710.3550	0.0000	0.0000	0.0000	14959.5570	0.0914	-130496.4044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@HONGK77	346030.0512	0.0035	0.0037	3.5551	0.0000	-0.0000	0.0035	0.0032	-0.0002	1.0000	1.0000	-3500.0000	52000	48500.0000	6.6544	52.0559	1628156.0000	10.8461	0006.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	112399260	0.0050	747952340.2982	GS	apac	availability	0.0000	-0.0170	0.2213	-0.7787	0.1497	9076.0167	1.0000	HK	500	322739.5670	322739.5670	-23290.4842	23290.4842	-1.0000	48308.8354	0.1497	-5473.8935	395.0232	-3486.2046	0.0000	0.0000	NaN	NaN
166	@NAMUR1	-413530.1508	-0.0041	0.0030	-0.0000	0.0150	16.9944	-0.0041	-0.0039	0.0002	1.0000	0.0041	1700.0000	-28300	-26600.0000	14.6124	2163.5145	2951000.0000	43.8408	7014.T	TYO	JPN	JP	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2832	1.2246	0.2246	-0.0205	942.9154	1.0000	JP	100	-388689.1170	388689.1170	24841.0338	24841.0338	1.0000	7960.6491	0.0205	-498762.9687	31875.8288	-508.7633	0.0000	0.0000	NaN	NaN
167	@TOPCO3	-333032.3194	-0.0033	0.0030	-0.0000	0.0050	4.5621	-0.0033	-0.0034	-0.0001	1.0000	0.4847	-300.0000	-14900	-15200.0000	22.3512	3252.0198	309200.0000	6.9047	7732.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	14047311	0.0050	313973729.0755	GS	apac	availability	300.0000	0.5617	0.7191	-0.2809	-0.0840	2422.4780	0.9987	JP	100	-339737.6681	339737.6681	-6705.3487	6705.3487	-1.0000	28550.7495	0.0840	-190836.5483	-3766.5108	563.5016	-300.0000	-6705.3487	NaN	NaN
168	@SHANG384	-48710.3841	-0.0005	0.0037	-0.0000	0.2450	32.6960	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-24000	-24000.0000	2.0296	15.8498	5677379.0000	11.5154	2252.HK	HKG	HKG	HK	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.1992	2.6069	1.6069	-0.0011	669.4960	1.0000	XH	2000	-48710.3841	48710.3841	0.0000	0.0000	0.0000	53.5828	0.0011	-155836.1702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@TTWAA1	564696.5063	0.0056	0.0047	7.3488	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0086	0.0000	180000	180000.0000	3.1372	95.8721	7356524.0000	23.3399	6757.TW	TPE	TWN	TW	True	1	2025-05-20	2025-05-20	275195	0.0975	863342.5280	GS	apac	availability	0.0000	0.1018	0.2943	-0.7057	0.1692	504.5736	1.0000	TW	1000	564696.5063	564696.5063	0.0000	0.0000	0.0000	95530.7484	0.1692	57501.7034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@UTDIN7	2202329.5186	0.0220	0.0047	28.6605	0.0000	-0.0000	0.0220	0.0217	-0.0004	1.0000	0.5175	-2000.0000	121000	119000.0000	18.2011	546.4080	4328789.0000	78.2740	2404.TW	TPE	TWN	TW	True	1	2025-05-20	2025-05-20	2842315	0.0275	51733175.4186	GS	apac	availability	0.0000	0.1805	0.3757	-0.6243	0.1295	3468.8794	1.0000	TW	1000	2165927.3778	2165927.3778	-36402.1408	36402.1408	-1.0000	280395.5017	0.1295	390912.7826	-6569.9627	-4712.5294	0.0000	0.0000	NaN	NaN
171	@DONGY26	-34283.0824	-0.0003	0.0037	-0.0000	0.0050	0.4696	-0.0003	-0.0003	0.0000	1.0000	0.3763	0.0000	-30000	-30000.0000	1.1428	8.8957	16353000.0000	18.6159	0189.HK	HKG	HKG	HK	True	-1	2025-05-20	2025-05-20	40840810	0.0125	46671628.5170	GS	apac	availability	0.0000	1.5742	1.4817	0.4817	0.1097	1881.0868	1.0000	XH	2000	-34283.0824	34283.0824	0.0000	0.0000	0.0000	-3759.8706	0.1097	-53969.2157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@CHINA536	-826.6842	-0.0000	0.0037	-0.0000	0.0050	0.0113	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.8267	6.4583	24123434.0000	19.9372	0998.HK	HKG	HKG	HK	True	-1	2025-05-20	2025-05-20	675521039	0.0050	558442591.8731	GS	apac	availability	0.0000	0.7435	0.7936	-0.2064	0.1499	7873.8221	1.0000	XH	2000	-826.6842	826.6842	0.0000	0.0000	0.0000	-123.9185	0.1499	-614.6540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@UBEIN3	-1781039.1553	-0.0178	0.0030	-0.0000	0.0050	24.3978	-0.0178	-0.0178	0.0000	1.0000	0.3199	0.0000	-118300	-118300.0000	15.0553	2188.7593	572500.0000	8.6044	4208.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	12993163	0.0050	195615655.5747	GS	apac	availability	0.0000	0.7442	0.8177	-0.1823	-0.0531	1598.8719	1.0000	JP	100	-1781039.1553	1781039.1553	0.0000	0.0000	0.0000	94586.8705	0.0531	-1325381.1327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@BKCEN2	2012682.4818	0.0201	0.0100	55.1420	0.0000	-0.0000	0.0201	0.0140	-0.0061	1.0000	0.0000	-1052900.0000	3483000	2430100.0000	0.5779	9439.9141	111597190.0000	64.0796	BBCA.JK	JAK	IDN	ID	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1103	0.2151	-0.7849	0.0551	31735.4485	1.0000	ID	100	1404254.8662	1404254.8662	-608427.6156	608427.6156	-1.0000	77332.4758	0.0551	154906.3280	-67116.9387	-33506.1782	0.0000	0.0000	NaN	NaN
175	@CHINA318	-145783.0703	-0.0015	0.0037	-0.0000	0.0050	1.9970	-0.0015	-0.0015	0.0000	1.0000	0.3547	0.0000	-356000	-356000.0000	0.4095	3.1787	16665184.0000	6.7790	2380.HK	HKG	HKG	HK	True	-1	2025-05-20	2025-05-20	124072471	0.0050	50808049.8866	GS	apac	availability	0.0000	0.5926	0.6540	-0.3460	0.0250	1772.9649	1.0000	HK	1000	-145783.0703	145783.0703	0.0000	0.0000	0.0000	-3648.2677	0.0250	-86394.4158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@CLPHO3	-805370.7942	-0.0081	0.0037	-0.0000	0.0050	11.0325	-0.0081	-0.0069	0.0011	1.0000	1.0000	13500.0000	-95500	-82000.0000	8.4332	65.9586	2420142.0000	20.4277	0002.HK	HKG	HKG	HK	True	-1	2025-05-20	2025-05-20	122909311	0.0050	1036519051.5066	GS	apac	availability	0.0000	0.1800	0.3567	-0.6433	0.0925	15340.3709	1.0000	HK	500	-691522.5668	691522.5668	113848.2275	113848.2275	1.0000	-63981.2452	0.0925	-124473.8343	20492.6434	10533.4977	0.0000	0.0000	NaN	NaN
177	@CHAIL1	-290720.7336	-0.0029	0.0047	-0.0000	0.0050	3.9825	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-70000	-70000.0000	4.1532	125.3691	6676231.0000	27.6985	5871.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	31394601	0.0050	130386591.9101	GS	apac	availability	0.0000	1.1133	0.9814	-0.0186	0.0208	6968.4258	1.0000	TW	1000	-290720.7336	290720.7336	0.0000	0.0000	0.0000	-6059.5079	0.0208	-323658.0471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@WPGHO1	-24644.2482	-0.0002	0.0047	-0.0000	0.0125	0.8440	-0.0002	-0.0002	0.0000	1.0000	0.7526	0.0000	-11000	-11000.0000	2.2404	68.1244	3435915.0000	7.7460	3702.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	35224558	0.0125	78916613.7460	GS	apac	availability	0.0000	0.5708	0.7431	-0.2569	-0.0194	3761.7339	1.0000	TW	1000	-24644.2482	24644.2482	0.0000	0.0000	0.0000	477.4050	0.0194	-14066.7540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@PLAID1	-166162.1804	-0.0017	0.0030	-0.0000	0.0275	12.5191	-0.0017	-0.0017	0.0000	1.0000	0.0600	0.0000	-22700	-22700.0000	7.3199	1055.0398	2438200.0000	17.6639	4165.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	1197981	0.0275	8769124.8940	GS	apac	availability	0.0000	0.5825	0.7376	-0.2624	-0.0102	299.9597	0.9944	JP	100	-166162.1804	166162.1804	0.0000	0.0000	0.0000	1695.6966	0.0102	-96788.1657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@TORAY7	614827.1533	0.0061	0.0030	5.0534	0.0000	-0.0000	0.0062	0.0015	-0.0046	1.0000	1.0000	-67400.0000	89600	22200.0000	6.8619	992.9834	5141699.0000	35.0589	3402.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	240503497	0.0050	1650313397.4740	GS	apac	availability	0.0000	0.8139	0.8561	-0.1439	-0.0261	11195.0789	1.0000	JP	100	152334.4063	152334.4063	-462492.7470	462492.7470	-1.0000	-3968.3578	0.0261	123991.1672	-376441.6517	12048.0772	0.0000	0.0000	NaN	NaN
181	@YAGEO2	-127076.5643	-0.0013	0.0047	-0.0000	0.0150	5.2223	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	15.8846	485.8652	2576828.0000	41.4320	2327.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	8513953	0.0125	135240486.9375	GS	apac	availability	0.0000	0.8569	0.9567	-0.0433	0.0198	7738.1204	1.0000	TW	1000	-127076.5643	127076.5643	0.0000	0.0000	0.0000	-2520.2797	0.0198	-108892.3239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@SHIMI2	-129598.2882	-0.0013	0.0030	-0.0000	0.0050	1.7753	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-11900	-11900.0000	10.8906	1567.3326	2615200.0000	28.1459	1803.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	105007198	0.0050	1143592697.8787	GS	apac	availability	0.0000	0.3143	0.4534	-0.5466	0.0285	6478.3049	1.0000	JP	100	-129598.2882	129598.2882	0.0000	0.0000	0.0000	-3695.3628	0.0285	-40727.4016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@MORID1	-335425.3701	-0.0034	0.0030	-0.0000	0.1161	106.7344	-0.0034	-0.0035	-0.0002	1.0000	0.0046	-134800.0000	-2442400	-2577200.0000	0.1373	20.9525	53102801.0000	7.6402	6993.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	1031847	0.1150	141708.0175	GS	apac	availability	134800.0000	0.8052	0.7837	-0.2163	-0.0851	23.1504	1.0000	JP	100	-353938.0379	353938.0379	-18512.6678	18512.6678	-1.0000	30126.6952	0.0851	-284977.0203	-14905.6737	1575.7716	-134800.0000	-18512.6678	NaN	NaN
184	@MARUW3	160784.1680	0.0016	0.0030	1.3215	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.4037	0.0000	700	700.0000	229.6917	33510.9300	61300.0000	14.1057	5344.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	2465372	0.0050	566275408.4821	GS	apac	availability	0.0000	1.4276	1.3529	0.3529	0.0868	2017.6392	1.0000	JP	100	160784.1680	160784.1680	0.0000	0.0000	0.0000	13960.2572	0.0868	229535.1770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@OPENH1	-409234.3330	-0.0041	0.0030	-0.0000	0.0050	5.6059	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-9600	-9600.0000	42.6286	6171.3321	290900.0000	12.3274	3288.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	15324710	0.0050	653270570.2623	GS	apac	availability	0.0000	0.2555	0.4479	-0.5521	0.0663	5144.8130	1.0000	JP	100	-409234.3330	409234.3330	0.0000	0.0000	0.0000	-27150.6553	0.0663	-104572.0391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@DAIWA17	-69010.5013	-0.0007	0.0030	-0.0000	0.0050	0.9453	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	34.5053	5023.7696	1257900.0000	43.3935	1925.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	98659029	0.0050	3404254526.4194	GS	apac	availability	0.0000	0.2848	0.4419	-0.5581	0.0201	22755.4869	1.0000	JP	100	-69010.5013	69010.5013	0.0000	0.0000	0.0000	-1389.2222	0.0201	-19655.9665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@NANYA7	-227283.3416	-0.0023	0.0047	-0.0000	0.0050	3.1135	-0.0023	-0.0023	0.0000	1.0000	0.6885	0.0000	-217000	-217000.0000	1.0474	31.4722	5571602.0000	5.8029	1303.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	65495656	0.0050	68599408.0888	GS	apac	availability	0.0000	0.9001	0.9284	-0.0716	-0.0022	6146.9206	1.0000	TW	1000	-227283.3416	227283.3416	0.0000	0.0000	0.0000	500.8715	0.0022	-204584.1793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@SWIRE4	-1228777.9203	-0.0123	0.0037	-0.0000	0.0050	16.8326	-0.0123	-0.0123	0.0000	1.0000	0.5859	0.0000	-141000	-141000.0000	8.7147	67.5993	963542.0000	8.3353	0019.HK	HKG	HKG	HK	True	-1	2025-05-20	2025-05-20	33973058	0.0050	296066266.3431	GS	apac	availability	0.0000	0.5541	0.6975	-0.3025	0.0252	2928.5026	1.0000	HK	500	-1228777.9203	1228777.9203	0.0000	0.0000	0.0000	-30940.8386	0.0252	-680826.9866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@CHART63	-276915.4508	-0.0028	0.0035	-0.0000	0.0050	3.7934	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-24053	-24053.0000	11.5127	18.0169	602388.0000	6.9494	CHC.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	94259061	0.0050	1085178163.6976	GS	apac	availability	0.0000	0.4623	0.5614	-0.4386	-0.0187	5445.4833	1.0000	AU	1	-276915.4508	276915.4508	0.0000	0.0000	0.0000	5166.6116	0.0187	-128031.6326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@IIDAG1	-308732.3828	-0.0031	0.0030	-0.0000	0.0050	4.2292	-0.0031	-0.0033	-0.0002	1.0000	0.6405	-1200.0000	-21900	-23100.0000	14.0974	2044.7676	1117500.0000	15.6906	3291.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	20524538	0.0050	289341987.3692	GS	apac	availability	1200.0000	0.4123	0.5584	-0.4416	0.0387	3201.6117	1.0000	JP	100	-325649.2257	325649.2257	-16916.8429	16916.8429	-1.0000	-12592.0659	0.0387	-134257.9110	-6974.4369	-654.1333	-1200.0000	-16916.8429	NaN	NaN
191	@SEGAS1	-655556.8457	-0.0066	0.0030	-0.0000	0.0050	8.9802	-0.0066	-0.0064	0.0001	1.0000	0.7593	600.0000	-32500	-31900.0000	20.1710	2947.7107	667700.0000	13.5150	6460.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	32835901	0.0050	662332298.0442	GS	apac	availability	0.0000	0.4212	0.5924	-0.4076	0.0623	3795.3512	1.0000	JP	100	-643454.2578	643454.2578	12102.5879	12102.5879	1.0000	-40113.4420	0.0623	-270992.8584	5097.0444	754.4848	0.0000	0.0000	NaN	NaN
192	@MEDLE1	-160406.4986	-0.0016	0.0030	-0.0000	0.0075	3.2960	-0.0016	-0.0015	0.0001	1.0000	0.1439	400.0000	-7300	-6900.0000	21.9735	3221.5259	551500.0000	12.1999	4480.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	695143	0.0050	15274719.8191	GS	apac	availability	0.0000	0.7666	0.8210	-0.1790	-0.0038	719.3814	1.0000	JP	100	-151617.1014	151617.1014	8789.3972	8789.3972	1.0000	577.5456	0.0038	-116224.2513	6737.6378	-33.4809	0.0000	0.0000	NaN	NaN
193	@CASIO5	726194.0722	0.0073	0.0030	5.9687	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.3450	300.0000	100100	100400.0000	7.2547	1054.0010	761400.0000	5.5107	6952.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	32860970	0.0050	238396020.1953	GS	apac	availability	0.0000	0.5611	0.6986	-0.3014	0.0581	1724.5906	1.0000	JP	100	728370.4780	728370.4780	2176.4058	2176.4058	1.0000	42335.4943	0.0581	408658.9108	1221.0924	126.5005	0.0000	0.0000	NaN	NaN
194	@KYUSH4	-131455.0483	-0.0013	0.0030	-0.0000	0.0050	1.8008	-0.0013	-0.0014	-0.0001	1.0000	0.8426	-1500.0000	-14800	-16300.0000	8.8821	1289.5711	1223400.0000	10.8334	9508.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	54348957	0.0050	482732754.5985	GS	apac	availability	1500.0000	0.5582	0.5783	-0.4217	-0.0224	4211.7483	1.0000	JP	100	-144778.1951	144778.1951	-13323.1468	13323.1468	-1.0000	3239.2417	0.0224	-80820.8303	-7437.4997	298.0897	-1500.0000	-13323.1468	NaN	NaN
195	@MARUI3	-546632.1811	-0.0055	0.0030	-0.0000	0.0050	7.4881	-0.0055	-0.0052	0.0002	1.0000	0.8547	1100.0000	-26700	-25600.0000	20.4731	2983.4903	840200.0000	17.2130	8252.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	33047166	0.0050	676578443.0627	GS	apac	availability	0.0000	0.1813	0.3212	-0.6788	0.0305	4271.9288	1.0000	JP	100	-524111.7542	524111.7542	22520.4269	22520.4269	1.0000	-15976.8719	0.0305	-95002.5429	4082.1405	686.5062	0.0000	0.0000	NaN	NaN
196	@TATAC6	982918.1613	0.0098	0.0100	26.9293	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0000	0.0000	23883	23883.0000	41.1556	3522.3702	2537377.0000	104.5331	TCS.NS	NSE	IND	IN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3543	0.5205	-0.4795	0.1805	41693.2208	1.0000	IN	1	982918.1613	982918.1613	0.0000	0.0000	0.0000	177439.3463	0.1805	348254.6703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@INSTI66	-212601.0978	-0.0021	0.0030	-0.0000	0.1950	113.5814	-0.0021	-0.0021	0.0000	1.0000	0.0994	0.0000	-19100	-19100.0000	11.1309	1705.6451	10013899.0000	117.2846	5595.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	1132287	0.1975	12603427.1851	GS	apac	availability	0.0000	1.8271	1.3754	0.3754	-0.0598	496.7091	1.0000	JP	100	-212601.0978	212601.0978	0.0000	0.0000	0.0000	12712.1882	0.0598	-388433.6717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@YIDUT1	-1376.1861	-0.0000	0.0037	-0.0000	0.5450	2.0549	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1900	-1900.0000	0.7243	5.6347	8882399.0000	6.4048	2158.HK	HKG	HKG	HK	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3973	2.0468	1.0468	0.0056	769.9669	0.9653	XH	2000	-1376.1861	1376.1861	0.0000	0.0000	0.0000	-7.6610	0.0056	-3299.1485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@ISPAC2	-467944.7595	-0.0047	0.0030	-0.0000	0.2150	275.6387	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-52100	-52100.0000	8.9817	1325.4961	12317500.0000	112.1115	9348.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	1193538	0.2150	10719958.7777	GS	apac	availability	0.0000	0.5245	0.6557	-0.3443	-0.2194	949.1393	0.9983	JP	100	-467944.7595	467944.7595	0.0000	0.0000	0.0000	102661.0317	0.2194	-245424.3205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@CAPIT4970	-115614.8250	-0.0012	0.0040	-0.0000	0.0050	1.5838	-0.0012	-0.0008	0.0004	1.0000	1.0000	20300.0000	-59400	-39100.0000	1.9464	2.5412	5627699.0000	11.0021	CAPN.SI	SIN	SGP	SG	True	-1	2025-05-20	2025-05-20	188900392	0.0050	367671477.5891	GS	apac	availability	0.0000	0.6678	0.7146	-0.2854	0.0766	10127.3834	1.0000	SG	100	-76103.3613	76103.3613	39511.4638	39511.4638	1.0000	-5825.7695	0.0766	-50823.0879	26386.4114	3024.6322	0.0000	0.0000	NaN	NaN
201	@LYNAS1	-419359.3919	-0.0042	0.0035	-0.0000	0.0050	5.7446	-0.0042	-0.0042	0.0000	1.0000	0.9084	189.0000	-86403	-86214.0000	4.8535	7.6095	2965202.0000	14.4477	LYC.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	108372511	0.0050	525989031.7820	GS	apac	availability	0.0000	0.4583	0.6077	-0.3923	-0.0693	4540.2177	1.0000	AU	1	-418442.0751	418442.0751	917.3168	917.3168	1.0000	29012.1968	0.0693	-191755.2782	420.3696	-63.6011	0.0000	0.0000	NaN	NaN
202	@SEMBC3	-362534.0211	-0.0036	0.0040	-0.0000	0.0050	4.9662	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-71400	-71400.0000	5.0775	6.6567	2739200.0000	14.0278	SCIL.SI	SIN	SGP	SG	True	-1	2025-05-20	2025-05-20	76259055	0.0050	387205908.2976	GS	apac	availability	0.0000	0.3517	0.4257	-0.5743	0.0064	9076.2867	1.0000	SG	100	-362534.0211	362534.0211	0.0000	0.0000	0.0000	-2323.7225	0.0064	-127507.4267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@MAMBA1	-437732.7649	-0.0044	0.0035	-0.0000	0.0050	5.9963	-0.0044	-0.0044	0.0000	1.0000	0.2928	0.0000	-155018	-155018.0000	2.8238	4.4971	1629518.0000	4.6922	CIA.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	68215350	0.0050	192623397.0653	GS	apac	availability	0.0000	1.2015	1.0988	0.0988	-0.0718	1463.4137	1.0000	AU	1	-437732.7649	437732.7649	0.0000	0.0000	0.0000	31432.9131	0.0718	-525931.6634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@SEIKO5	894733.8533	0.0089	0.0030	7.3540	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.9849	0.0000	67900	67900.0000	13.1772	1915.8494	2113600.0000	27.8057	6724.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	61488121	0.0050	810243054.9788	GS	apac	availability	0.0000	0.7513	0.8228	-0.1772	0.0673	4922.6590	1.0000	JP	100	894733.8533	894733.8533	0.0000	0.0000	0.0000	60183.8149	0.0673	672184.2371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@VENTU23	-101981.7279	-0.0010	0.0040	-0.0000	0.0050	1.3970	-0.0010	-0.0010	0.0000	1.0000	0.5043	0.0000	-11700	-11700.0000	8.7164	11.3380	333000.0000	2.9046	VENM.SI	SIN	SGP	SG	True	-1	2025-05-20	2025-05-20	18565020	0.0050	161819898.9807	GS	apac	availability	0.0000	0.5948	0.7479	-0.2521	-0.0073	2520.5715	0.9999	SG	100	-101981.7279	101981.7279	0.0000	0.0000	0.0000	743.8972	0.0073	-60657.5952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@ILUKA1	-359677.6497	-0.0036	0.0035	-0.0000	0.0050	4.9271	-0.0036	-0.0035	0.0001	1.0000	0.2114	2689.0000	-146283	-143594.0000	2.4588	3.8979	3565121.0000	8.8980	ILU.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	87413044	0.0050	214929405.4605	GS	apac	availability	0.0000	1.0570	1.0008	0.0008	-0.0552	1056.4443	1.0000	AU	1	-353065.9915	353065.9915	6611.6582	6611.6582	1.0000	19486.0384	0.0552	-373206.1145	6988.8104	-364.9035	0.0000	0.0000	NaN	NaN
207	@CHINA276	-2565782.3792	-0.0257	0.0037	-0.0000	0.0050	35.1477	-0.0257	-0.0257	0.0000	1.0000	1.0000	0.0000	-1024000	-1024000.0000	2.5056	19.5835	5326410.0000	13.3485	0836.HK	HKG	HKG	HK	True	-1	2025-05-20	2025-05-20	89954253	0.0050	225393591.0946	GS	apac	availability	0.0000	0.5853	0.6437	-0.3563	-0.0167	5448.1889	1.0000	HK	2000	-2565782.3792	2565782.3792	0.0000	0.0000	0.0000	42851.3879	0.0167	-1501696.6596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@SHIFT1	214940.5881	0.0021	0.0030	1.7666	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	10.1387	1452.4688	2925500.0000	29.1780	3697.T	TYO	JPN	JP	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1520	1.1330	0.1330	0.0635	2712.1109	1.0000	JP	100	214940.5881	214940.5881	0.0000	0.0000	0.0000	13638.5204	0.0635	247605.8983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@SQUAR6	-646204.7211	-0.0065	0.0030	-0.0000	0.0050	8.8521	-0.0065	-0.0068	-0.0004	1.0000	1.0000	-600.0000	-10600	-11200.0000	60.9627	8836.3672	932800.0000	56.5993	9684.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	13452991	0.0050	820130782.7830	GS	apac	availability	600.0000	0.4794	0.6552	-0.3448	-0.0147	7021.6666	1.0000	JP	100	-682782.3469	682782.3469	-36577.6257	36577.6257	-1.0000	10025.1664	0.0147	-327336.1905	-17535.8673	537.0625	-600.0000	-36577.6257	NaN	NaN
210	@ZENSH1	-299191.7669	-0.0030	0.0030	-0.0000	0.0050	4.0985	-0.0030	-0.0029	0.0001	1.0000	1.0000	100.0000	-5300	-5200.0000	56.4513	8239.8008	448900.0000	25.3989	7550.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	14543930	0.0050	821023417.7008	GS	apac	availability	0.0000	0.4934	0.5682	-0.4318	0.0263	5625.6294	1.0000	JP	100	-293546.6392	293546.6392	5645.1277	5645.1277	1.0000	-7715.0961	0.0263	-144823.0334	2785.0583	148.3672	0.0000	0.0000	NaN	NaN
211	@SONYC16	1274146.7229	0.0127	0.0030	10.4724	0.0000	-0.0000	0.0127	0.0129	0.0002	1.0000	1.0000	700.0000	51400	52100.0000	24.7888	3598.2479	10826500.0000	267.5028	6758.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	1285285646	0.0050	31860748907.8659	GS	apac	availability	0.0000	0.9657	0.9678	-0.0322	0.1225	152446.7136	1.0000	JP	100	1291498.9156	1291498.9156	17352.1927	17352.1927	1.0000	158211.1007	0.1225	1247236.6824	16757.4986	2125.6770	0.0000	0.0000	NaN	NaN
212	@THELO5	-559954.4165	-0.0056	0.0035	-0.0000	0.0050	7.6706	-0.0056	-0.0056	-0.0000	1.0000	1.0000	-529.0000	-164073	-164602.0000	3.4128	5.3158	2711692.0000	9.2300	TLC.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	311455005	0.0050	1062945186.6031	GS	apac	availability	529.0000	0.0967	0.2583	-0.7417	-0.0762	7596.2005	1.0000	AU	1	-561759.8073	561759.8073	-1805.3908	1805.3908	-1.0000	42833.6120	0.0762	-54296.8045	-174.4998	137.6592	-529.0000	-1805.3908	NaN	NaN
213	@TOEIA1	-146003.5607	-0.0015	0.0030	-0.0000	0.0050	2.0000	-0.0015	-0.0015	0.0000	1.0000	0.4576	0.0000	-6300	-6300.0000	23.1752	3373.5657	992800.0000	22.9985	4816.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	8142983	0.0050	188715001.9766	GS	apac	availability	0.0000	0.0903	0.3669	-0.6331	0.0482	2287.3891	1.0000	JP	100	-146003.5607	146003.5607	0.0000	0.0000	0.0000	-7035.7554	0.0482	-13185.7616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@ONOPH2	-21745.5180	-0.0002	0.0030	-0.0000	0.0050	0.2979	-0.0002	-0.0002	0.0000	1.0000	1.0000	300.0000	-2100	-1800.0000	10.3550	1511.7591	1796800.0000	18.6523	4528.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	57925534	0.0050	599819400.3557	GS	apac	availability	0.0000	0.1542	0.3560	-0.6440	0.0220	5163.9682	1.0000	JP	100	-18639.0154	18639.0154	3106.5026	3106.5026	1.0000	-410.2467	0.0220	-2874.0308	479.0051	68.3744	0.0000	0.0000	NaN	NaN
215	@MATSU30	1066403.8271	0.0107	0.0030	8.7650	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	96400	96400.0000	11.0623	1623.0647	6728899.0000	74.9944	6752.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	442951462	0.0050	4900053260.1900	GS	apac	availability	0.0000	0.9994	0.9926	-0.0074	0.1284	27151.7753	1.0000	JP	100	1066403.8271	1066403.8271	0.0000	0.0000	0.0000	136915.8709	0.1284	1065782.7841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@NIKON3	354926.8451	0.0035	0.0030	2.9172	0.0000	-0.0000	0.0036	0.0035	-0.0000	1.0000	0.5922	-400.0000	36400	36000.0000	9.7507	1424.1839	1025600.0000	10.0298	7731.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	37239317	0.0050	363110804.8403	GS	apac	availability	0.0000	0.8516	0.8949	-0.1051	0.0385	2959.9629	1.0000	JP	100	351026.5501	351026.5501	-3900.2950	3900.2950	-1.0000	13501.1566	0.0385	298924.5973	-3321.3844	-150.0129	0.0000	0.0000	NaN	NaN
217	@ORIGI6	-2212828.0621	-0.0221	0.0035	-0.0000	0.0050	30.3127	-0.0221	-0.0222	-0.0001	1.0000	1.0000	-1538.0000	-312467	-314005.0000	7.0818	11.0472	1603509.0000	11.3426	ORG.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	249576332	0.0050	1767449078.1315	GS	apac	availability	1538.0000	0.2658	0.3394	-0.6606	-0.0974	12200.1448	1.0000	AU	1	-2223719.8669	2223719.8669	-10891.8048	10891.8048	-1.0000	216700.5418	0.0974	-591160.5712	-2895.5111	1061.4017	-1538.0000	-10891.8048	NaN	NaN
218	@WALSI4	-22024.9469	-0.0002	0.0047	-0.0000	0.0250	1.5086	-0.0002	-0.0002	0.0000	1.0000	0.3634	0.0000	-29000	-29000.0000	0.7595	23.1054	13899520.0000	10.6279	1605.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	47799110	0.0250	36302512.4825	GS	apac	availability	0.0000	1.1578	1.1357	0.1357	-0.0764	2510.6101	1.0000	TW	1000	-22024.9469	22024.9469	0.0000	0.0000	0.0000	1683.0850	0.0764	-25500.1608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@WHGRO1	311039.9237	0.0031	0.0037	3.1956	0.0000	-0.0000	0.0031	0.0030	-0.0001	1.0000	1.0000	-9000.0000	365500	356500.0000	0.8510	6.6391	21854028.0000	18.5673	0288.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	1203343530	0.0050	1024043446.8239	GS	apac	availability	0.0000	0.5166	0.6205	-0.3795	0.1561	7970.5017	1.0000	HK	500	303380.9379	303380.9379	-7658.9858	7658.9858	-1.0000	47365.1778	0.1561	156721.9883	-3956.5158	-1195.7548	0.0000	0.0000	NaN	NaN
220	@JAPAN372	1594669.9447	0.0159	0.0030	13.1069	0.0000	-0.0000	0.0160	0.0191	0.0032	1.0000	1.0000	34900.0000	175800	210700.0000	9.0709	1323.4681	10000899.0000	90.8870	6178.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	307988939	0.0050	2793746896.1171	GS	apac	availability	0.0000	0.7609	0.7847	-0.2153	0.2155	26967.2920	1.0000	JP	100	1911245.4912	1911245.4912	316575.5465	316575.5465	1.0000	411799.3516	0.2155	1454266.5377	240882.3074	68209.7645	0.0000	0.0000	NaN	NaN
221	@MARGI3	-199558.9376	-0.0020	0.0035	-0.0000	0.0050	2.7337	-0.0020	-0.0017	0.0003	1.0000	0.5502	34308.0000	-221823	-187515.0000	0.8996	1.4501	33891149.0000	31.4682	PLS.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	269131395	0.0050	242119055.6038	GS	apac	availability	0.0000	1.3657	1.2063	0.2063	-0.0159	2750.2034	1.0000	AU	1	-168694.3833	168694.3833	30864.5543	30864.5543	1.0000	2686.8524	0.0159	-230390.5946	42152.5772	-491.5902	0.0000	0.0000	NaN	NaN
222	@TOTOL2	-216050.2495	-0.0022	0.0030	-0.0000	0.0050	2.9596	-0.0022	-0.0022	0.0000	1.0000	0.9329	0.0000	-8200	-8200.0000	26.3476	3831.1998	583700.0000	15.3558	5332.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	24998524	0.0050	658650896.1168	GS	apac	availability	0.0000	0.8036	0.8099	-0.1901	-0.0095	4663.0309	1.0000	JP	100	-216050.2495	216050.2495	0.0000	0.0000	0.0000	2053.5327	0.0095	-173622.6000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@ASAHI24	-851143.9366	-0.0085	0.0030	-0.0000	0.0050	11.6595	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-28900	-28900.0000	29.4513	4308.5352	951600.0000	28.1536	5201.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	23278004	0.0050	685568579.9651	GS	apac	availability	0.0000	0.7660	0.7820	-0.2180	-0.0012	6403.7443	1.0000	JP	100	-851143.9366	851143.9366	0.0000	0.0000	0.0000	998.4894	0.0012	-651954.8387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@NEWER2	-22999.5344	-0.0002	0.0047	-0.0000	0.1650	10.3970	-0.0002	-0.0002	0.0000	1.0000	0.0018	0.0000	-10000	-10000.0000	2.3000	70.0692	2097000.0000	4.8625	4909.TWO	TPO	TWN	TW	True	-1	2025-05-20	2025-05-20	66977	0.1650	154043.9817	GS	apac	availability	0.0000	1.4158	1.3255	0.3255	0.0163	214.7166	1.0000	TW	1000	-22999.5344	22999.5344	0.0000	0.0000	0.0000	-374.8634	0.0163	-32562.9565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@FUJIT32	-286786.3567	-0.0029	0.0030	-0.0000	0.0050	3.9286	-0.0029	-0.0029	-0.0000	1.0000	0.2444	-100.0000	-14900	-15000.0000	19.2474	2802.7793	577400.0000	11.1126	6755.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	8159737	0.0050	157053774.9122	GS	apac	availability	100.0000	0.3174	0.5486	-0.4514	-0.0538	1221.3608	0.9999	JP	100	-288711.0974	288711.0974	-1924.7406	1924.7406	-1.0000	15518.9942	0.0538	-91638.4100	-610.9227	103.4600	-100.0000	-1924.7406	NaN	NaN
226	@GENES62	-862861.5283	-0.0086	0.0035	-0.0000	0.0050	11.8200	-0.0086	-0.0086	-0.0000	1.0000	0.5702	-234.0000	-342024	-342258.0000	2.5228	3.8983	3769939.0000	9.4102	GMD.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	194457499	0.0050	490579300.7763	GS	apac	availability	234.0000	0.2988	0.4707	-0.5293	-0.1553	2850.0000	0.9999	AU	1	-863451.8658	863451.8658	-590.3375	590.3375	-1.0000	134077.6198	0.1553	-257993.4693	-176.3888	91.6682	-234.0000	-590.3375	NaN	NaN
227	@MATSU63	-454140.2558	-0.0045	0.0030	-0.0000	0.0050	6.2211	-0.0045	-0.0027	0.0019	1.0000	1.0000	9300.0000	-22700	-13400.0000	20.0062	2919.9102	1004700.0000	20.1444	3088.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	62460122	0.0050	1249588360.5790	GS	apac	availability	0.0000	0.2539	0.3702	-0.6298	0.0249	8316.0809	1.0000	JP	100	-268082.7942	268082.7942	186057.4616	186057.4616	1.0000	-6682.5726	0.0249	-68065.0989	47239.2104	4637.9049	0.0000	0.0000	NaN	NaN
228	@NAGOY2	76532.6460	0.0008	0.0030	0.6290	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4495	0.0000	6700	6700.0000	11.4228	1665.1937	499600.0000	5.7126	9048.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	19897109	0.0050	227280358.0903	GS	apac	availability	0.0000	0.2456	0.3748	-0.6252	0.0231	2246.8693	1.0000	JP	100	76532.6460	76532.6460	0.0000	0.0000	0.0000	1766.3515	0.0231	18792.9330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@PALAD13	-145672.2415	-0.0015	0.0035	-0.0000	0.0050	1.9955	-0.0015	-0.0015	-0.0001	1.0000	0.2719	-1970.0000	-40195	-42165.0000	3.6241	5.6715	5334188.0000	19.3712	PDN.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	42166299	0.0050	152816501.8185	GS	apac	availability	1970.0000	1.3457	1.2079	0.2079	-0.2896	1359.1341	1.0000	AU	1	-152811.7941	152811.7941	-7139.5526	7139.5526	-1.0000	44248.0976	0.2896	-205641.0671	-9607.8004	2067.3248	-1970.0000	-7139.5526	NaN	NaN
230	@VITAL12	-115531.0081	-0.0012	0.0037	-0.0000	0.0375	11.8696	-0.0012	-0.0012	0.0000	1.0000	0.0085	0.0000	-610000	-610000.0000	0.1894	1.4807	23805000.0000	4.5107	1164.HK	HKG	HKG	HK	True	-1	2025-05-20	2025-05-20	3898631	0.0550	738381.5894	GS	apac	availability	0.0000	0.9130	0.9883	-0.0117	-0.1751	618.9986	1.0000	HK	5000	-115531.0081	115531.0081	0.0000	0.0000	0.0000	20228.2986	0.1751	-105483.5769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@WESTG11	-184251.6101	-0.0018	0.0035	-0.0000	0.0050	2.5240	-0.0018	-0.0018	0.0000	1.0000	0.3141	0.0000	-110675	-110675.0000	1.6648	2.6160	4711969.0000	7.8928	WGX.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	172118399	0.0050	286542508.7089	GS	apac	availability	0.0000	0.2644	0.4456	-0.5544	-0.0879	1570.0883	1.0000	AU	1	-184251.6101	184251.6101	0.0000	0.0000	0.0000	16200.5504	0.0879	-48715.1934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@DENTS4	-485133.5243	-0.0049	0.0030	-0.0000	0.0050	6.6457	-0.0049	-0.0049	0.0000	1.0000	0.9975	0.0000	-22500	-22500.0000	21.5615	3120.7667	1099100.0000	23.5531	4324.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	24293069	0.0050	523794763.5930	GS	apac	availability	0.0000	0.8140	0.8651	-0.1349	0.0431	4986.0083	1.0000	JP	100	-485133.5243	485133.5243	0.0000	0.0000	0.0000	-20896.2350	0.0431	-394913.6291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@HAKUH1	-622639.5233	-0.0062	0.0030	-0.0000	0.0050	8.5293	-0.0062	-0.0061	0.0001	1.0000	0.4937	1300.0000	-80600	-79300.0000	7.7251	1123.2061	583800.0000	4.5027	2433.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	27799378	0.0050	214751755.1499	GS	apac	availability	0.0000	0.5007	0.6504	-0.3496	0.0591	2467.6822	0.9976	JP	100	-612596.9503	612596.9503	10042.5730	10042.5730	1.0000	-36181.0265	0.0591	-306717.2874	5028.1523	593.1316	0.0000	0.0000	NaN	NaN
234	@OLYMP17	-1070449.0098	-0.0107	0.0030	-0.0000	0.0050	14.6637	-0.0107	-0.0095	0.0012	1.0000	1.0000	9500.0000	-82700	-73200.0000	12.9438	1886.8465	2636200.0000	34.1558	7733.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	291279237	0.0050	3770248740.2493	GS	apac	availability	0.0000	0.6843	0.7489	-0.2511	0.0481	15243.8696	1.0000	JP	100	-947483.2832	947483.2832	122965.7266	122965.7266	1.0000	-45553.6240	0.0481	-648321.5345	84140.0899	5912.0140	0.0000	0.0000	NaN	NaN
235	@SANTE4	-338788.0012	-0.0034	0.0030	-0.0000	0.0050	4.6409	-0.0034	-0.0035	-0.0001	1.0000	0.7291	-800.0000	-31800	-32600.0000	10.6537	1549.8960	1391800.0000	14.8125	4536.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	50871617	0.0050	541971491.8340	GS	apac	availability	800.0000	0.1863	0.3804	-0.6196	-0.0064	3644.1609	1.0000	JP	100	-347310.9698	347310.9698	-8522.9686	8522.9686	-1.0000	2219.5766	0.0064	-64703.7706	-1587.8226	54.4681	-800.0000	-8522.9686	NaN	NaN
236	@XIAOM1	1326444.4414	0.0133	0.0037	13.6279	0.0000	-0.0000	0.0133	0.0127	-0.0005	1.0000	1.0000	-8000.0000	198000	190000.0000	6.6992	51.0076	217541130.0000	1419.9838	1810.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	1230588827	0.0050	8243978329.4549	GS	apac	availability	0.0000	1.6102	1.5014	0.5014	0.1277	124907.2303	1.0000	XH	2000	1272850.7266	1272850.7266	-53593.7148	53593.7148	-1.0000	162571.1673	0.1277	2049550.9596	-86296.8825	-6845.1018	0.0000	0.0000	NaN	NaN
237	@ASAHI47	-813135.2872	-0.0081	0.0030	-0.0000	0.0050	11.1388	-0.0081	-0.0082	-0.0001	1.0000	0.7714	-600.0000	-52700	-53300.0000	15.4295	2271.8931	1617700.0000	25.2368	7747.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	45367596	0.0050	699999870.9881	GS	apac	availability	600.0000	0.5164	0.6369	-0.3631	-0.0450	3855.8800	1.0000	JP	100	-822392.9944	822392.9944	-9257.7073	9257.7073	-1.0000	37015.0402	0.0450	-424705.0310	-4780.9197	416.6796	-600.0000	-9257.7073	NaN	NaN
238	@GOLDW3	-123984.0607	-0.0012	0.0030	-0.0000	0.0050	1.6984	-0.0012	-0.0012	0.0000	1.0000	0.5605	0.0000	-2100	-2100.0000	59.0400	8628.5430	254800.0000	15.0968	8111.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	3755732	0.0050	221738525.8437	GS	apac	availability	0.0000	0.6045	0.6897	-0.3103	0.0279	2801.3414	1.0000	JP	100	-123984.0607	123984.0607	0.0000	0.0000	0.0000	-3460.2696	0.0279	-74949.0949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@LEGEN5	509831.2640	0.0051	0.0037	5.2380	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	400000	400000.0000	1.2746	9.8950	65237438.0000	82.6076	0992.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	1008726236	0.0050	1285700429.8876	GS	apac	availability	0.0000	1.8945	1.7028	0.7028	0.1769	10909.3861	1.0000	XH	2000	509831.2640	509831.2640	0.0000	0.0000	0.0000	90173.7054	0.1769	965897.0947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@TRANS215	462380.4421	0.0046	0.0035	4.4338	0.0000	-0.0000	0.0046	0.0046	-0.0000	1.0000	0.7749	-149.0000	266466	266317.0000	1.7352	2.7086	3552728.0000	6.1617	CWY.AX	ASX	AUS	AU	True	1	2025-05-20	2025-05-20	495682088	0.0050	860123629.2533	GS	apac	availability	0.0000	0.0785	0.2952	-0.7048	0.0169	3873.0244	1.0000	AU	1	462121.8925	462121.8925	-258.5496	258.5496	-1.0000	7800.6177	0.0169	36296.2558	-20.3072	-4.3643	0.0000	0.0000	NaN	NaN
241	@COMPU62	576951.1048	0.0058	0.0035	5.5324	0.0000	-0.0000	0.0058	0.0030	-0.0028	1.0000	1.0000	-10520.0000	21812	11292.0000	26.4511	41.1329	1422427.0000	37.4635	CPU.AX	ASX	AUS	AU	True	1	2025-05-20	2025-05-20	78948033	0.0050	2088261271.7806	GS	apac	availability	0.0000	0.3837	0.5053	-0.4947	0.0010	15420.7158	1.0000	AU	1	298685.6719	298685.6719	-278265.4329	278265.4329	-1.0000	295.6279	0.0010	114615.9762	-106780.0274	-275.4167	0.0000	0.0000	NaN	NaN
242	@NITTO9	687303.3930	0.0069	0.0030	5.6491	0.0000	-0.0000	0.0069	0.0074	0.0005	1.0000	1.0000	2800.0000	38000	40800.0000	18.0869	2640.3619	2047200.0000	37.1170	6988.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	199430068	0.0050	3607077958.1214	GS	apac	availability	0.0000	0.8561	0.8851	-0.1149	0.0971	12783.1341	1.0000	JP	100	737946.8009	737946.8009	50643.4079	50643.4079	1.0000	71641.5260	0.0971	631791.2557	43358.2234	4916.5753	0.0000	0.0000	NaN	NaN
243	@TOKYU20	177487.4561	0.0018	0.0030	1.4588	0.0000	-0.0000	0.0018	0.0017	-0.0001	1.0000	0.8764	-700.0000	24500	23800.0000	7.2444	1052.4253	2700700.0000	19.5172	3289.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	118765707	0.0050	860384620.4845	GS	apac	availability	0.0000	0.5546	0.6572	-0.3428	0.0693	4380.3761	1.0000	JP	100	172416.3859	172416.3859	-5071.0702	5071.0702	-1.0000	11941.6547	0.0693	95627.4925	-2812.5733	-351.2251	0.0000	0.0000	NaN	NaN
244	@DOWAM2	-342470.6213	-0.0034	0.0030	-0.0000	0.0050	4.6914	-0.0034	-0.0034	0.0000	1.0000	0.3861	0.0000	-11000	-11000.0000	31.1337	4533.4219	128100.0000	3.9877	5714.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	9403237	0.0050	292757492.4839	GS	apac	availability	0.0000	1.0377	1.0139	0.0139	-0.0077	1929.9529	1.0000	JP	100	-342470.6213	342470.6213	0.0000	0.0000	0.0000	2624.0355	0.0077	-355374.6838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@KANSA20	50552.7672	0.0005	0.0030	0.4155	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5000	0.0000	3600	3600.0000	14.0424	2042.4854	722300.0000	10.1304	4613.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	16476087	0.0050	231364386.4681	GS	apac	availability	0.0000	0.4043	0.5740	-0.4260	0.0379	2499.2204	1.0000	JP	100	50552.7672	50552.7672	0.0000	0.0000	0.0000	1914.7036	0.0379	20436.2926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@PETRO74	103642.6481	0.0010	0.0037	1.0648	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	130000	130000.0000	0.7973	6.1899	134776940.0000	106.7595	0857.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	1381683115	0.0050	1101548437.6138	GS	apac	availability	0.0000	0.9328	0.9422	-0.0578	0.1323	16821.1061	1.0000	XH	2000	103642.6481	103642.6481	0.0000	0.0000	0.0000	13712.9770	0.1323	96680.1957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@ASTRO35	-25284.6237	-0.0003	0.0030	-0.0000	0.1050	7.2737	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-5100	-5100.0000	4.9578	723.0576	3714700.0000	18.4436	186A.T	TYO	JPN	JP	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7799	1.2712	0.2712	-0.0193	546.4075	1.0000	JP	100	-25284.6237	25284.6237	0.0000	0.0000	0.0000	489.2295	0.0193	-45005.3033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@BYDEL1	52672.3320	0.0005	0.0037	0.5412	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.6728	0.0000	12000	12000.0000	4.3894	34.0403	14646313.0000	63.8012	0285.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	41829542	0.0050	183604960.2586	GS	apac	availability	0.0000	2.3422	2.0701	1.0701	0.1541	3362.6442	1.0000	XH	2000	52672.3320	52672.3320	0.0000	0.0000	0.0000	8119.3136	0.1541	123369.7842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@CHOWT1	67219.9269	0.0007	0.0037	0.6906	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4840	0.0000	49000	49000.0000	1.3718	10.7209	10409141.0000	14.2808	1929.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	35267785	0.0050	48381590.3807	GS	apac	availability	0.0000	1.5792	1.4185	0.4185	0.1779	3014.2089	1.0000	HK	200	67219.9269	67219.9269	0.0000	0.0000	0.0000	11955.7298	0.1779	106151.8718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@COCHL2	-310339.7663	-0.0031	0.0035	-0.0000	0.0050	4.2512	-0.0031	-0.0046	-0.0015	1.0000	1.0000	-864.0000	-1788	-2652.0000	173.5681	270.0947	128274.0000	22.1842	COH.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	13590256	0.0050	2358834938.8958	GS	apac	availability	864.0000	0.2818	0.4372	-0.5628	-0.1140	11350.8339	1.0000	AU	1	-460302.6064	460302.6064	-149962.8401	149962.8401	-1.0000	52458.4371	0.1140	-129707.9222	-42257.7846	17090.5315	-864.0000	-149962.8401	NaN	NaN
251	@GUNGH1	262091.5840	0.0026	0.0030	2.1542	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.2293	0.0000	13600	13600.0000	19.2714	2804.2186	165900.0000	3.1945	3765.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	5998864	0.0050	115606747.6477	GS	apac	availability	0.0000	0.4692	0.6600	-0.3400	0.0763	1146.2425	0.9988	JP	100	262091.5840	262091.5840	0.0000	0.0000	0.0000	19987.7802	0.0763	122983.3288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@HASEK2	-241475.9842	-0.0024	0.0030	-0.0000	0.0050	3.3079	-0.0024	-0.0029	-0.0005	1.0000	0.8498	-3200.0000	-17100	-20300.0000	14.1214	2053.3685	1004300.0000	14.1605	1808.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	32137374	0.0050	453824796.3521	GS	apac	availability	3200.0000	0.3299	0.4789	-0.5211	-0.0347	4247.6388	1.0000	JP	100	-286664.4725	286664.4725	-45188.4883	45188.4883	-1.0000	9955.9999	0.0347	-94563.7271	-14906.5974	1569.4187	-3200.0000	-45188.4883	NaN	NaN
253	@KINDE2	1055650.5489	0.0106	0.0030	8.6766	0.0000	-0.0000	0.0106	0.0108	0.0003	1.0000	0.6521	1000.0000	40800	41800.0000	25.8738	3759.1451	383700.0000	9.9044	1944.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	23528948	0.0050	608783011.5785	GS	apac	availability	0.0000	0.2044	0.3792	-0.6208	0.1129	3259.3504	1.0000	JP	100	1081524.3369	1081524.3369	25873.7880	25873.7880	1.0000	122077.6363	0.1129	221011.2327	5287.3501	2920.5176	0.0000	0.0000	NaN	NaN
254	@TCLIN2	267129.0818	0.0027	0.0037	2.7445	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3125	0.0000	194000	194000.0000	1.3770	10.6401	8788352.0000	11.9663	1070.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	32742874	0.0050	45085432.3092	GS	apac	availability	0.0000	1.6001	1.4783	0.4783	0.1617	1562.0451	1.0000	HK	2000	267129.0818	267129.0818	0.0000	0.0000	0.0000	43198.6107	0.1617	427433.3402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@WUXIB5	796291.4178	0.0080	0.0037	8.1811	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	262000	262000.0000	3.0393	23.6672	21776852.0000	65.9552	2269.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	179420382	0.0050	545308818.1919	GS	apac	availability	0.0000	3.3041	2.5745	1.5745	0.2257	10616.7894	1.0000	XH	2000	796291.4178	796291.4178	0.0000	0.0000	0.0000	179761.8136	0.2257	2631030.3456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@FURUN1	-135445.9840	-0.0014	0.0030	-0.0000	0.0050	1.8554	-0.0014	-0.0014	0.0000	1.0000	0.1003	0.0000	-7500	-7500.0000	18.0595	2613.1355	170500.0000	3.0594	6814.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	3060259	0.0050	55266638.8610	GS	apac	availability	0.0000	1.1858	1.2080	0.2080	0.0026	501.1188	0.9833	JP	100	-135445.9840	135445.9840	0.0000	0.0000	0.0000	-349.7508	0.0026	-160612.0502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@INDUS124	1451713.8493	0.0145	0.0037	14.9149	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	2044000	2044000.0000	0.7102	5.5560	196253500.0000	139.5362	1398.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	4294967295	0.0050	3050422458.1902	GS	apac	availability	0.0000	0.7318	0.7814	-0.2186	0.2091	61643.8255	1.0000	XH	2000	1451713.8493	1451713.8493	0.0000	0.0000	0.0000	303560.9882	0.2091	1062359.8075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@TRAVE10	483838.0548	0.0048	0.0037	4.9709	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.2703	0.0000	334000	334000.0000	1.4486	11.2834	2554603.0000	3.6887	0696.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	78461220	0.0050	113660251.6739	GS	apac	availability	0.0000	1.7219	1.6194	0.6194	0.2174	1350.9250	0.9984	XH	2000	483838.0548	483838.0548	0.0000	0.0000	0.0000	105168.0566	0.2174	833113.9636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@TERUM2	-260042.5558	-0.0026	0.0030	-0.0000	0.0050	3.5622	-0.0026	-0.0024	0.0002	1.0000	1.0000	1100.0000	-14000	-12900.0000	18.5745	2701.6019	2388800.0000	44.3150	4543.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	339761314	0.0050	6310885746.4887	GS	apac	availability	0.0000	0.4543	0.5873	-0.4127	0.0375	27500.6088	1.0000	JP	100	-239610.6407	239610.6407	20431.9151	20431.9151	1.0000	-8991.0398	0.0375	-108852.9763	9282.0367	766.6778	0.0000	0.0000	NaN	NaN
260	@CHINA2297	640810.7996	0.0064	0.0037	6.5837	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	420800	420800.0000	1.5228	11.8899	15973579.0000	24.3046	0788.HK	HKG	HKG	HK	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5385	0.6914	-0.3086	0.2113	7106.1556	1.0000	XH	2000	640810.7996	640810.7996	0.0000	0.0000	0.0000	135426.3337	0.2113	345099.2068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@CHEUN4	339126.1162	0.0034	0.0037	3.4842	0.0000	-0.0000	0.0034	0.0027	-0.0007	1.0000	1.0000	-11500.0000	58500	47000.0000	5.7970	45.2150	6204457.0000	35.8999	0001.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	306923123	0.0050	1779241823.5354	GS	apac	availability	0.0000	0.7892	0.8039	-0.1961	0.1641	22202.8718	1.0000	HK	500	272460.2985	272460.2985	-66665.8177	66665.8177	-1.0000	44703.0331	0.1641	215018.0988	-52610.8114	-10937.9762	0.0000	0.0000	NaN	NaN
262	@XINYI1	-68053.0015	-0.0007	0.0037	-0.0000	0.0050	0.9322	-0.0007	-0.0003	0.0003	1.0000	0.4126	35000.0000	-71000	-36000.0000	0.9585	7.4855	5665942.0000	5.4275	0868.HK	HKG	HKG	HK	True	-1	2025-05-20	2025-05-20	42960942	0.0075	41177761.2664	GS	apac	availability	0.0000	1.8516	1.5907	0.5907	0.0904	4176.3388	1.0000	HK	1000	-34505.7472	34505.7472	33547.2543	33547.2543	1.0000	-3120.3515	0.0904	-63889.9855	62115.2636	3033.6751	0.0000	0.0000	NaN	NaN
263	@CHINA2407	-632439.1530	-0.0063	0.0037	-0.0000	0.0400	69.3084	-0.0063	-0.0063	0.0000	1.0000	0.1678	0.0000	-146000	-146000.0000	4.3318	34.1177	6917000.0000	30.1998	6055.HK	HKG	HKG	HK	True	-1	2025-05-20	2025-05-20	7253960	0.0375	31422522.7297	GS	apac	availability	0.0000	1.2779	1.1479	0.1479	-0.0414	838.9366	1.0000	HK	1000	-632439.1530	632439.1530	0.0000	0.0000	0.0000	26213.7262	0.0414	-808224.3476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@CHUBU2	-851283.6743	-0.0085	0.0030	-0.0000	0.0050	11.6614	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-70700	-70700.0000	12.0408	1758.2291	1438800.0000	17.3710	9502.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	111505538	0.0050	1342614485.0433	GS	apac	availability	0.0000	0.2926	0.3902	-0.6098	-0.0019	9126.9169	1.0000	JP	100	-851283.6743	851283.6743	0.0000	0.0000	0.0000	1639.1186	0.0019	-249074.1198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@INDEP35	-72196.4942	-0.0007	0.0035	-0.0000	0.0050	0.9890	-0.0007	-0.0007	0.0000	1.0000	0.3655	888.0000	-27235	-26347.0000	2.6509	4.1575	4312817.0000	11.4810	IGO.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	128947111	0.0050	341822263.6195	GS	apac	availability	0.0000	1.2902	1.1586	0.1586	-0.0565	1826.7518	1.0000	AU	1	-69842.5200	69842.5200	2353.9742	2353.9742	1.0000	3946.6990	0.0565	-90110.9394	3037.1015	-133.0196	0.0000	0.0000	NaN	NaN
266	@MINER60	-261345.2238	-0.0026	0.0035	-0.0000	0.0075	5.3701	-0.0026	-0.0026	0.0000	1.0000	0.6062	118.0000	-16950	-16832.0000	15.4186	24.5326	3728880.0000	58.5747	MIN.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	11326892	0.0050	174644786.0998	GS	apac	availability	0.0000	2.2606	1.8327	0.8327	-0.1098	3030.0405	1.0000	AU	1	-259525.8293	259525.8293	1819.3945	1819.3945	1.0000	28500.0595	0.1098	-586679.0868	4112.8881	-199.7984	0.0000	0.0000	NaN	NaN
267	@RIOTI17	-324857.6917	-0.0032	0.0035	-0.0000	0.0050	4.4501	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-4247	-4247.0000	76.4911	119.4060	641451.0000	49.0431	RIO.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	50931377	0.0050	3895796931.5417	GS	apac	availability	0.0000	0.6244	0.6819	-0.3181	-0.0069	28394.7315	1.0000	AU	1	-324857.6917	324857.6917	0.0000	0.0000	0.0000	2246.7189	0.0069	-202844.7150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@SENAO2	-18515.4525	-0.0002	0.0047	-0.0000	0.0925	4.6923	-0.0002	-0.0002	0.0000	1.0000	0.0291	0.0000	-3000	-3000.0000	6.1718	188.6263	653000.0000	4.0761	3558.TWO	TPO	TWN	TW	True	-1	2025-05-20	2025-05-20	468643	0.0975	2892379.0728	GS	apac	availability	0.0000	1.1805	1.2143	0.2143	-0.0098	244.2237	0.8615	TW	1000	-18515.4525	18515.4525	0.0000	0.0000	0.0000	181.9642	0.0098	-21857.6094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@ASICS5	-2031665.0394	-0.0203	0.0030	-0.0000	0.0050	27.8310	-0.0203	-0.0193	0.0010	1.0000	1.0000	4700.0000	-91800	-87100.0000	22.1314	3282.4429	7456602.0000	168.0689	7936.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	149571022	0.0050	3310220221.1344	GS	apac	availability	0.0000	0.8057	0.8225	-0.1775	0.0406	16255.1403	1.0000	JP	100	-1927647.3304	1927647.3304	104017.7090	104017.7090	1.0000	-78178.5577	0.0406	-1553186.2751	83811.4293	4218.5904	0.0000	0.0000	NaN	NaN
270	@AUSTS4	325134.7630	0.0033	0.0035	3.1177	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	7082	7082.0000	45.9100	71.6947	315158.0000	14.4678	ASX.AX	ASX	AUS	AU	True	1	2025-05-20	2025-05-20	25269002	0.0050	1160100392.2157	GS	apac	availability	0.0000	0.1742	0.3964	-0.6036	0.0435	8920.2905	1.0000	AU	1	325134.7630	325134.7630	0.0000	0.0000	0.0000	14130.3942	0.0435	56630.8253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@MALAG1	-143698.9215	-0.0014	0.0035	-0.0000	0.0050	1.9685	-0.0014	-0.0014	-0.0000	1.0000	0.4810	-42.0000	-25766	-25808.0000	5.5771	8.6435	1133175.0000	6.2715	CMM.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	105511260	0.0050	588444239.4295	GS	apac	availability	42.0000	-0.0480	0.2288	-0.7712	-0.0759	2404.1069	0.9881	AU	1	-143933.1587	143933.1587	-234.2372	234.2372	-1.0000	10929.3910	0.0759	6905.9738	11.2388	17.7865	-42.0000	-234.2372	NaN	NaN
272	@PCLTE1	-14527.7641	-0.0001	0.0047	-0.0000	0.0925	3.6817	-0.0001	-0.0001	0.0000	1.0000	0.0186	0.0000	-5000	-5000.0000	2.9056	88.7407	1627771.0000	4.7802	4977.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	635630	0.1050	1846856.5425	GS	apac	availability	0.0000	0.7955	0.9449	-0.0551	-0.0219	212.0261	1.0000	TW	1000	-14527.7641	14527.7641	0.0000	0.0000	0.0000	317.6620	0.0219	-11557.2233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@BROWA1	-305777.9827	-0.0031	0.0047	-0.0000	0.1150	96.3410	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-56000	-56000.0000	5.4603	168.3963	12368000.0000	68.9233	3163.TWO	TPO	TWN	TW	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2735	1.2797	0.2797	-0.0639	439.7787	1.0000	TW	1000	-305777.9827	305777.9827	0.0000	0.0000	0.0000	19548.4744	0.0639	-389402.8588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@HSINL1	-374002.2447	-0.0037	0.0047	-0.0000	0.1124	115.1852	-0.0037	-0.0038	-0.0001	1.0000	0.0051	-2000.0000	-136000	-138000.0000	2.7500	84.9992	14779000.0000	41.5714	4303.TWO	TPO	TWN	TW	True	-1	2025-05-20	2025-05-20	49000	0.1200	134750.8087	GS	apac	availability	2000.0000	1.3242	1.2374	0.2374	-0.1497	145.2594	1.0000	TW	1000	-379502.2777	379502.2777	-5500.0330	5500.0330	-1.0000	56798.0855	0.1497	-502538.2342	-7283.1628	823.1607	-2000.0000	-5500.0330	NaN	NaN
275	@ZAILA3	-134636.9360	-0.0013	0.0037	-0.0000	0.0050	1.8443	-0.0013	-0.0020	-0.0006	1.0000	0.7076	-20000.0000	-42000	-62000.0000	3.2056	24.4924	15741262.0000	49.3376	9688.HK	HKG	HKG	HK	True	-1	2025-05-20	2025-05-20	30511081	0.0050	97807582.4007	GS	apac	availability	20000.0000	1.7846	1.5846	0.5846	-0.0279	3536.7320	1.0000	XH	2000	-198749.7627	198749.7627	-64112.8267	64112.8267	-1.0000	5537.3090	0.0279	-354689.6107	-114416.0034	1786.2287	-20000.0000	-64112.8267	NaN	NaN
276	@CENTR72	866589.9288	0.0087	0.0030	7.1227	0.0000	-0.0000	0.0087	0.0098	0.0011	1.0000	1.0000	5300.0000	41500	46800.0000	20.8817	3043.0569	2794200.0000	58.3871	9022.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	130851794	0.0050	2732405948.1559	GS	apac	availability	0.0000	0.2082	0.3397	-0.6603	0.1346	21508.1356	1.0000	JP	100	977262.8595	977262.8595	110672.9307	110672.9307	1.0000	131560.3595	0.1346	203491.7384	23045.0046	14898.9296	0.0000	0.0000	NaN	NaN
277	@KAORI1	-16347.8705	-0.0002	0.0047	-0.0000	0.0750	3.3592	-0.0002	-0.0002	0.0000	1.0000	0.1394	0.0000	-2000	-2000.0000	8.1739	250.8861	4832274.0000	40.1201	8996.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	1702472	0.0700	13915895.8982	GS	apac	availability	0.0000	1.0948	1.1036	0.1036	-0.1038	747.6265	1.0000	TW	1000	-16347.8705	16347.8705	0.0000	0.0000	0.0000	1696.8917	0.1038	-17896.8955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@MICRO183	-52359.9494	-0.0005	0.0037	-0.0000	0.0625	8.9657	-0.0005	-0.0006	-0.0001	1.0000	0.0265	-10000.0000	-61900	-71900.0000	0.8459	6.5499	10576243.0000	8.8649	0853.HK	HKG	HKG	HK	True	-1	2025-05-20	2025-05-20	3069670	0.0625	2596571.3412	GS	apac	availability	10000.0000	2.7996	2.3293	1.3293	0.0041	1142.1067	1.0000	XH	2000	-60818.7458	60818.7458	-8458.7964	8458.7964	-1.0000	-247.9035	0.0041	-170269.7387	-23681.4657	-34.4789	-10000.0000	-8458.7964	NaN	NaN
279	@REDNP1	-46838.3917	-0.0005	0.0035	-0.0000	0.0050	0.6416	-0.0005	-0.0005	0.0000	1.0000	0.3747	0.0000	-170116	-170116.0000	0.2753	0.4298	28306633.0000	7.7902	VAU.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	1386620613	0.0050	381781134.3465	GS	apac	availability	0.0000	0.5421	0.6410	-0.3590	-0.0984	1872.9390	1.0000	AU	1	-46838.3917	46838.3917	0.0000	0.0000	0.0000	4608.7076	0.0984	-25390.2871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@SUMIT40	-639762.3677	-0.0064	0.0030	-0.0000	0.0050	8.7639	-0.0064	-0.0062	0.0002	1.0000	1.0000	800.0000	-29400	-28600.0000	21.7606	3205.0845	1927000.0000	42.4102	5713.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	40707023	0.0050	885810252.2069	GS	apac	availability	0.0000	1.7585	1.5110	0.5110	0.0175	6328.2947	1.0000	JP	100	-622353.8679	622353.8679	17408.4998	17408.4998	1.0000	-10886.3667	0.0175	-1094435.1192	30613.5698	304.5138	0.0000	0.0000	NaN	NaN
281	@GENDA4	-22105.3339	-0.0002	0.0030	-0.0000	0.0775	4.6936	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-3200	-3200.0000	6.9079	1006.5459	3221600.0000	22.2666	9166.T	TYO	JPN	JP	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1196	1.0097	0.0097	0.0139	752.9127	1.0000	JP	100	-22105.3339	22105.3339	0.0000	0.0000	0.0000	-306.1974	0.0139	-24748.6151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@SUMIT20	-69702.6664	-0.0007	0.0030	-0.0000	0.0700	13.3676	-0.0007	-0.0007	0.0000	1.0000	0.0145	0.0000	-6600	-6600.0000	10.5610	1541.5330	1454400.0000	15.3952	5726.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	130287	0.0850	1375962.3171	GS	apac	availability	0.0000	1.3750	1.2566	0.2566	-0.0108	338.1213	1.0000	JP	100	-69702.6664	69702.6664	0.0000	0.0000	0.0000	749.4794	0.0108	-95838.1787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@CASTR8	512230.6196	0.0051	0.0100	14.0337	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	207730	207730.0000	2.4658	212.0800	1876959.0000	4.6557	CAST.NS	NSE	IND	IN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3404	0.4224	-0.5776	0.0314	1195.1225	1.0000	IN	1	512230.6196	512230.6196	0.0000	0.0000	0.0000	16099.9769	0.0314	174367.8112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@HOYAC2	-172656.7210	-0.0017	0.0030	-0.0000	0.0050	2.3652	-0.0017	-0.0015	0.0002	1.0000	1.0000	200.0000	-1400	-1200.0000	123.3262	18011.1800	665100.0000	82.2580	7741.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	78247182	0.0050	9649929906.0681	GS	apac	availability	0.0000	0.7407	0.7872	-0.2128	0.0278	42316.0189	1.0000	JP	100	-147991.4751	147991.4751	24665.2459	24665.2459	1.0000	-4119.2518	0.0278	-109615.5148	18269.2525	686.5420	0.0000	0.0000	NaN	NaN
285	@INFOR28	104085.6895	0.0010	0.0030	0.8555	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2345	0.0000	2200	2200.0000	47.3117	6815.3008	210400.0000	9.8465	4812.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	3992591	0.0050	188896175.9324	GS	apac	availability	0.0000	0.3884	0.6046	-0.3954	0.0551	1171.8791	0.9798	JP	100	104085.6895	104085.6895	0.0000	0.0000	0.0000	5737.4323	0.0551	40423.9608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@KAJIM3	-718265.4180	-0.0072	0.0030	-0.0000	0.0050	9.8393	-0.0072	-0.0070	0.0002	1.0000	1.0000	900.0000	-29300	-28400.0000	24.5142	3551.4598	1160200.0000	28.2936	1812.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	70917222	0.0050	1738477409.5669	GS	apac	availability	0.0000	0.6937	0.7164	-0.2836	0.0450	12959.5676	1.0000	JP	100	-696202.6577	696202.6577	22062.7603	22062.7603	1.0000	-31317.8631	0.0450	-482989.7331	15306.0127	992.4675	0.0000	0.0000	NaN	NaN
287	@SKYPE4	327134.4965	0.0033	0.0030	2.6888	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.2888	300.0000	39800	40100.0000	8.2195	1179.3191	718600.0000	5.8193	9412.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	26638827	0.0050	218956765.2917	GS	apac	availability	0.0000	0.8252	0.7807	-0.2193	0.0986	1443.5997	0.9026	JP	100	329600.3344	329600.3344	2465.8379	2465.8379	1.0000	32501.9073	0.0986	271994.8454	2034.8742	243.1564	0.0000	0.0000	NaN	NaN
288	@ITOEN1	-325825.7003	-0.0033	0.0030	-0.0000	0.0050	4.4634	-0.0033	-0.0034	-0.0002	1.0000	0.2915	-800.0000	-14600	-15400.0000	22.3168	3243.7159	196400.0000	4.3746	2593.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	6004249	0.0050	133995796.9515	GS	apac	availability	800.0000	0.2771	0.4668	-0.5332	-0.0570	1456.7792	1.0000	JP	100	-343679.1634	343679.1634	-17853.4630	17853.4630	-1.0000	19577.5013	0.0570	-95220.6270	-4946.5261	1017.0131	-800.0000	-17853.4630	NaN	NaN
289	@JINCO1	-138666.4740	-0.0014	0.0030	-0.0000	0.0050	1.8995	-0.0014	-0.0015	-0.0001	1.0000	0.2748	-200.0000	-2300	-2500.0000	60.2898	8677.7540	134100.0000	7.9907	3046.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	1189886	0.0050	71737954.8350	GS	apac	availability	200.0000	0.3771	0.4869	-0.5131	-0.0011	1373.4613	0.9995	JP	100	-150724.4283	150724.4283	-12057.9543	12057.9543	-1.0000	172.7132	0.0011	-56837.3991	-4546.9919	13.8171	-200.0000	-12057.9543	NaN	NaN
290	@LUXNE1	-473608.3983	-0.0047	0.0047	-0.0000	0.1300	168.6824	-0.0047	-0.0047	0.0000	1.0000	0.0275	0.0000	-87000	-87000.0000	5.4438	166.7939	8622000.0000	47.5907	4979.TWO	TPO	TWN	TW	True	-1	2025-05-20	2025-05-20	418472	0.1550	2278067.2833	GS	apac	availability	0.0000	1.3581	1.3409	0.3409	-0.0872	628.6942	1.0000	TW	1000	-473608.3983	473608.3983	0.0000	0.0000	0.0000	41314.4704	0.0872	-643196.7422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@OJIPA2	-434779.7283	-0.0043	0.0030	-0.0000	0.0050	5.9559	-0.0043	-0.0044	-0.0001	1.0000	0.8787	-1100.0000	-95400	-96500.0000	4.5574	665.8552	5254699.0000	24.0257	3861.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	135025198	0.0050	615369170.8982	GS	apac	availability	1100.0000	0.4097	0.5503	-0.4497	-0.0065	4391.8346	1.0000	JP	100	-439792.9118	439792.9118	-5013.1835	5013.1835	-1.0000	2861.5446	0.0065	-180187.8938	-2053.9553	32.6186	-1100.0000	-5013.1835	NaN	NaN
292	@REALE5	306572.3238	0.0031	0.0035	2.9397	0.0000	-0.0000	0.0031	0.0030	-0.0001	1.0000	1.0000	-61.0000	1898	1837.0000	161.5239	251.6611	102604.0000	16.5337	REA.AX	ASX	AUS	AU	True	1	2025-05-20	2025-05-20	6447948	0.0050	1041497577.5452	GS	apac	availability	0.0000	0.2774	0.4809	-0.5191	0.0187	8322.6310	1.0000	AU	1	296719.3671	296719.3671	-9852.9567	9852.9567	-1.0000	5557.2352	0.0187	82311.7291	-2733.2692	-184.5353	0.0000	0.0000	NaN	NaN
293	@KAMIG2	779612.6636	0.0078	0.0030	6.4078	0.0000	-0.0000	0.0078	0.0077	-0.0001	1.0000	0.5331	-200.0000	29000	28800.0000	26.8832	3920.1609	208200.0000	5.6045	9364.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	14534437	0.0050	390732108.4095	GS	apac	availability	0.0000	0.2130	0.3903	-0.6097	0.0836	2664.5671	0.9952	JP	100	774236.0246	774236.0246	-5376.6391	5376.6391	-1.0000	64698.3761	0.0836	164950.7998	-1145.4917	-449.2943	0.0000	0.0000	NaN	NaN
294	@SREHL1	-252235.0991	-0.0025	0.0030	-0.0000	0.0100	6.9106	-0.0025	-0.0026	-0.0001	1.0000	0.0579	-500.0000	-10900	-11400.0000	23.1408	3390.5088	465900.0000	10.8469	2980.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	1496717	0.0175	34635280.8051	GS	apac	availability	500.0000	0.9334	0.9326	-0.0674	-0.0465	289.2608	0.9875	JP	100	-263805.5165	263805.5165	-11570.4174	11570.4174	-1.0000	12254.0657	0.0465	-246242.8649	-10800.1257	537.4590	-500.0000	-11570.4174	NaN	NaN
295	@ADATA1	-1501369.7978	-0.0150	0.0047	-0.0000	0.0950	390.7675	-0.0150	-0.0150	0.0000	1.0000	0.1395	0.0000	-491000	-491000.0000	3.0578	92.0714	4180000.0000	12.7361	3260.TWO	TPO	TWN	TW	True	-1	2025-05-20	2025-05-20	4068422	0.0875	12440337.9134	GS	apac	availability	0.0000	0.9735	1.0536	0.0536	-0.1591	996.2541	1.0000	TW	1000	-1501369.7978	1501369.7978	0.0000	0.0000	0.0000	238849.5618	0.1591	-1461555.4117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@FORTU25	-79505.5848	-0.0008	0.0047	-0.0000	0.1250	27.2279	-0.0008	-0.0008	0.0000	1.0000	0.0956	0.0000	-5000	-5000.0000	15.9011	491.9783	6421836.0000	104.5537	1519.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	596290	0.1275	9481677.0321	GS	apac	availability	0.0000	1.1630	1.1381	0.1381	-0.0365	4155.2724	1.0000	TW	1000	-79505.5848	79505.5848	0.0000	0.0000	0.0000	2903.1535	0.0365	-92464.3880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@ISUZU2	-214818.3606	-0.0021	0.0030	-0.0000	0.0050	2.9427	-0.0021	-0.0016	0.0005	1.0000	1.0000	4100.0000	-16500	-12400.0000	13.0193	1898.6959	1158000.0000	15.0978	7202.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	105745936	0.0050	1376737491.5102	GS	apac	availability	0.0000	0.6647	0.7590	-0.2410	0.0631	7245.8978	1.0000	JP	100	-161439.2528	161439.2528	53379.1078	53379.1078	1.0000	-10193.0811	0.0631	-107304.8147	35479.8178	3370.2929	0.0000	0.0000	NaN	NaN
298	@AGRIC28	1464876.7010	0.0146	0.0037	15.0501	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	2294000	2294000.0000	0.6386	4.9911	236712820.0000	151.1907	1288.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	1865460883	0.0050	1191225014.8551	GS	apac	availability	0.0000	0.6186	0.7033	-0.2967	0.1853	19628.8561	1.0000	XH	2000	1464876.7010	1464876.7010	0.0000	0.0000	0.0000	271388.7396	0.1853	906140.7317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@KADOK3	-48377.3914	-0.0005	0.0030	-0.0000	0.0050	0.6627	-0.0005	-0.0005	0.0000	1.0000	0.6569	0.0000	-1800	-1800.0000	26.8763	3921.1768	832500.0000	22.4156	9468.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	12346431	0.0050	331826736.3574	GS	apac	availability	0.0000	0.2878	0.5003	-0.4997	0.0332	3283.5360	1.0000	JP	100	-48377.3914	48377.3914	0.0000	0.0000	0.0000	-1607.1263	0.0332	-13925.3517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@ENCHE1	-136278.5312	-0.0014	0.0047	-0.0000	0.0725	27.0690	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-3041	-3041.0000	44.8137	62685.2580	218588.0000	9.7934	348370.KQ	KDQ	KOR	KR	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9630	0.9520	-0.0480	-0.2154	883.3099	1.0000	KR	1	-136278.5312	136278.5312	0.0000	0.0000	0.0000	29354.8267	0.2154	-131236.9205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@ESRAA1	-692551.5602	-0.0069	0.0037	-0.0000	0.0050	9.4870	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-422800	-422800.0000	1.6380	12.7961	5828469.0000	9.5442	1821.HK	HKG	HKG	HK	True	-1	2025-05-20	2025-05-20	144544698	0.0050	236765979.4598	GS	apac	availability	0.0000	0.3486	0.5984	-0.4016	-0.0194	5773.5850	0.9998	HK	200	-692551.5602	692551.5602	0.0000	0.0000	0.0000	13424.6664	0.0194	-241437.3938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@FUJIT27	-716919.5415	-0.0072	0.0030	-0.0000	0.0050	9.8208	-0.0072	-0.0084	-0.0012	1.0000	1.0000	-5200.0000	-31400	-36600.0000	22.8318	3315.6517	4345000.0000	98.9254	6702.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	385195644	0.0050	8794722435.9869	GS	apac	availability	5200.0000	0.6336	0.7573	-0.2427	0.0009	47287.2013	1.0000	JP	100	-835645.0707	835645.0707	-118725.5292	118725.5292	-1.0000	-720.6999	0.0009	-529466.3798	-75224.7316	-102.3945	-5200.0000	-118725.5292	NaN	NaN
303	@LUNIT1	-312496.7033	-0.0031	0.0047	-0.0000	0.0650	55.6501	-0.0031	-0.0032	-0.0001	1.0000	0.0296	-243.0000	-9273	-9516.0000	33.6996	47308.5790	196876.0000	6.6570	328130.KQ	KDQ	KOR	KR	True	-1	2025-05-20	2025-05-20	78567	0.0700	2647679.1209	GS	apac	availability	243.0000	0.8827	0.8900	-0.1100	-0.2784	982.3416	1.0000	KR	1	-320685.7143	320685.7143	-8189.0110	8189.0110	-1.0000	89286.0107	0.2784	-283070.4355	-7228.4695	2280.0022	-243.0000	-8189.0110	NaN	NaN
304	@MEIJI9	1022151.9589	0.0102	0.0030	8.4012	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	22.2207	3226.3538	957300.0000	21.2085	2269.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	42401208	0.0050	942184300.3925	GS	apac	availability	0.0000	-0.0337	0.1891	-0.8109	0.0867	6270.6801	1.0000	JP	100	1022151.9589	1022151.9589	0.0000	0.0000	0.0000	88606.8080	0.0867	-34450.9836	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@ORIEN41	-1279269.2935	-0.0128	0.0030	-0.0000	0.0050	17.5242	-0.0128	-0.0123	0.0005	1.0000	1.0000	2100.0000	-57500	-55400.0000	22.2482	3287.6063	4758199.0000	107.4166	4661.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	150735394	0.0050	3353585408.3921	GS	apac	availability	0.0000	0.1831	0.3460	-0.6540	0.0052	30042.5403	1.0000	JP	100	-1232548.1541	1232548.1541	46721.1394	46721.1394	1.0000	-6469.2679	0.0052	-225618.7538	8552.3354	245.2250	0.0000	0.0000	NaN	NaN
306	@PSBCA1	724136.9568	0.0072	0.0037	7.4398	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	1134000	1134000.0000	0.6386	5.0033	62813278.0000	40.2175	1658.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	395369824	0.0050	252470812.3122	GS	apac	availability	0.0000	0.8020	0.8342	-0.1658	0.1396	6973.7413	1.0000	XH	2000	724136.9568	724136.9568	0.0000	0.0000	0.0000	101107.1577	0.1396	580785.7207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@RESON3	-510575.0525	-0.0051	0.0030	-0.0000	0.0050	6.9942	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-62300	-62300.0000	8.1954	1188.5232	8167500.0000	66.6570	8308.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	467724718	0.0050	3833203410.0183	GS	apac	availability	0.0000	1.0702	0.9375	-0.0625	0.0049	19041.3333	1.0000	JP	100	-510575.0525	510575.0525	0.0000	0.0000	0.0000	-2520.2169	0.0049	-546405.7757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@SHARP18	199090.1463	0.0020	0.0030	1.6364	0.0000	-0.0000	0.0020	0.0020	-0.0000	1.0000	0.2939	-300.0000	37900	37600.0000	5.2530	768.4492	2007900.0000	10.5951	6753.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	16749157	0.0050	87983960.8951	GS	apac	availability	0.0000	0.8267	0.8828	-0.1172	0.0344	1469.1425	1.0000	JP	100	197514.2349	197514.2349	-1575.9114	1575.9114	-1.0000	6790.8013	0.0344	163281.6620	-1302.7792	-54.1819	0.0000	0.0000	NaN	NaN
309	@SHIZU6	526016.5813	0.0053	0.0030	4.3234	0.0000	-0.0000	0.0053	0.0051	-0.0002	1.0000	1.0000	-1700.0000	48300	46600.0000	10.8906	1572.6902	1766200.0000	19.0736	5831.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	67937902	0.0050	739885361.3483	GS	apac	availability	0.0000	0.9496	0.8570	-0.1430	0.0561	6317.9609	1.0000	JP	100	507502.5402	507502.5402	-18514.0412	18514.0412	-1.0000	28447.5929	0.0561	481916.7679	-17580.6546	-1037.7877	0.0000	0.0000	NaN	NaN
310	@WHITE61	-1020445.7884	-0.0102	0.0035	-0.0000	0.0050	13.9787	-0.0102	-0.0102	0.0000	1.0000	0.5755	0.0000	-296775	-296775.0000	3.4384	5.3766	8373152.0000	28.8261	WHC.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	52964109	0.0050	182114403.0584	GS	apac	availability	0.0000	0.7305	0.6885	-0.3115	-0.1538	2876.6094	1.0000	AU	1	-1020445.7884	1020445.7884	0.0000	0.0000	0.0000	156917.6355	0.1538	-745479.2137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@WIZAR1	-156197.8451	-0.0016	0.0047	-0.0000	0.0485	20.7565	-0.0016	-0.0000	0.0016	0.0000	0.0000	62619.0000	-62619	0.0000	2.4944	3469.5955	563951.0000	1.3985	051980.KQ	KDQ	KOR	KR	True	0	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2128	0.5108	-0.4892	-0.2919	195.5317	1.0000	KR	1	0.0000	0.0000	156197.8451	156197.8451	1.0000	-0.0000	0.2919	0.0000	33233.5373	-45596.8152	0.0000	0.0000	NaN	NaN
312	@ALTEO5	-266264.2723	-0.0027	0.0047	-0.0000	0.0175	12.7661	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1166	-1166.0000	228.3570	320377.7500	243441.0000	55.7442	196170.KQ	KDQ	KOR	KR	True	-1	2025-05-20	2025-05-20	697763	0.0225	159339071.5626	GS	apac	availability	0.0000	0.8198	0.8047	-0.1953	-0.0936	12175.7281	1.0000	KR	1	-266264.2723	266264.2723	0.0000	0.0000	0.0000	24911.7404	0.0936	-218279.1335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@CHINA479	419546.0611	0.0042	0.0037	4.3104	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2621	0.0000	766000	766000.0000	0.5477	4.2513	16365567.0000	8.9035	0552.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	166856756	0.0050	91389157.6434	GS	apac	availability	0.0000	0.8979	0.9548	-0.0452	0.2176	1309.8053	0.9878	XH	2000	419546.0611	419546.0611	0.0000	0.0000	0.0000	91287.9238	0.2176	376728.1458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@JAPAN382	-415120.4824	-0.0042	0.0030	-0.0000	0.0050	5.6866	-0.0042	-0.0042	0.0000	1.0000	0.3499	0.0000	-16700	-16700.0000	24.8575	3628.6573	334000.0000	8.3223	6544.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	20805391	0.0050	517170296.2871	GS	apac	availability	0.0000	0.4078	0.5697	-0.4303	-0.0493	1749.0514	0.9959	JP	100	-415120.4824	415120.4824	0.0000	0.0000	0.0000	20463.8749	0.0493	-169292.7661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@NOMUR8	49524.4135	0.0005	0.0030	0.4070	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-8400.0000	8400	0.0000	5.8958	858.8479	13238700.0000	78.0748	8604.T	TYO	JPN	JP	True	0	2025-05-20	2025-05-20	441059875	0.0050	2600384720.0243	GS	apac	availability	0.0000	1.1261	1.0909	0.0909	0.0432	18651.6170	1.0000	JP	100	0.0000	0.0000	-49524.4135	49524.4135	-1.0000	0.0000	0.0432	0.0000	-55770.0613	-2137.3588	0.0000	0.0000	NaN	NaN
316	@SILIC73	-276342.8571	-0.0028	0.0047	-0.0000	0.0650	49.2117	-0.0028	-0.0028	0.0000	1.0000	0.0101	0.0000	-10478	-10478.0000	26.3736	37411.6140	1186971.0000	31.7388	257720.KQ	KDQ	KOR	KR	True	-1	2025-05-20	2025-05-20	27836	0.0850	734136.2637	GS	apac	availability	0.0000	0.7572	0.8454	-0.1546	-0.1254	1613.3250	1.0000	KR	1	-276342.8571	276342.8571	0.0000	0.0000	0.0000	34640.5204	0.1254	-209240.5155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@TWCOO1	-553196.6487	-0.0055	0.0047	-0.0000	0.0050	7.5780	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-670000	-670000.0000	0.8257	24.8879	7271852.0000	5.9892	5880.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	327886160	0.0050	270724663.9807	GS	apac	availability	0.0000	0.3937	0.4762	-0.5238	0.0761	12570.1222	1.0000	TW	1000	-553196.6487	553196.6487	0.0000	0.0000	0.0000	-42115.7548	0.0761	-217789.1616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@AJINO2	574496.9735	0.0057	0.0030	4.7219	0.0000	-0.0000	0.0057	0.0048	-0.0010	1.0000	1.0000	-4200.0000	25200	21000.0000	22.7975	3321.4363	1719100.0000	39.2081	2802.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	231650745	0.0050	5281057615.8032	GS	apac	availability	0.0000	0.5317	0.5814	-0.4186	0.0395	22926.0225	1.0000	JP	100	478747.4779	478747.4779	-95749.4956	95749.4956	-1.0000	18896.4314	0.0395	254565.2207	-50913.0441	-3779.2863	0.0000	0.0000	NaN	NaN
319	@CALBE1	377210.7136	0.0038	0.0030	3.1004	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.3625	0.0000	18400	18400.0000	20.5006	2972.0616	334600.0000	6.8286	2229.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	27185097	0.0050	557310317.3824	GS	apac	availability	0.0000	0.2352	0.3872	-0.6128	0.0412	1812.1216	0.9999	JP	100	377210.7136	377210.7136	0.0000	0.0000	0.0000	15552.3377	0.0412	88730.0684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@ECOPR7	-988952.3095	-0.0099	0.0047	-0.0000	0.1800	487.7025	-0.0099	0.0000	0.0099	1.0000	0.0099	14767.0000	-14767	0.0000	66.9704	94278.0630	250284.0000	16.8650	247540.KQ	KDQ	KOR	KR	True	0	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9266	0.9452	-0.0548	-0.2191	3536.8940	1.0000	KR	1	0.0000	0.0000	988952.3095	988952.3095	1.0000	-0.0000	0.2191	0.0000	916406.6074	-216665.1070	0.0000	0.0000	NaN	NaN
321	@GUOTA36	92905.9975	0.0009	0.0037	0.9545	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8590	0.0000	66000	66000.0000	1.4077	10.9858	3903227.0000	5.4873	2611.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	64693452	0.0225	91066813.4633	GS	apac	availability	0.0000	0.7841	0.9484	-0.0516	0.1532	4293.3988	1.0000	XH	2000	92905.9975	92905.9975	0.0000	0.0000	0.0000	14236.5700	0.1532	72848.6573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@MORIN6	456377.0888	0.0046	0.0030	3.7510	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.4005	0.0000	20300	20300.0000	22.4816	3285.9297	396600.0000	8.9487	2264.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	10248746	0.0050	230408515.4152	GS	apac	availability	0.0000	0.2902	0.4240	-0.5760	0.0352	2001.8787	1.0000	JP	100	456377.0888	456377.0888	0.0000	0.0000	0.0000	16064.4366	0.0352	132461.8065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@NIPPO103	784309.4977	0.0078	0.0030	6.4464	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.3681	0.0000	133200	133200.0000	5.8882	856.2835	1324700.0000	7.7890	1332.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	49751969	0.0050	292950013.6510	GS	apac	availability	0.0000	0.4446	0.5319	-0.4681	0.0572	1839.6549	1.0000	JP	100	784309.4977	784309.4977	0.0000	0.0000	0.0000	44857.8174	0.0572	348699.7515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@NIPPO99	456979.9865	0.0046	0.0030	3.7560	0.0000	-0.0000	0.0046	0.0045	-0.0000	1.0000	0.7248	-100.0000	12500	12400.0000	36.5584	5304.4336	441100.0000	16.0666	2282.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	17750067	0.0050	648914030.2057	GS	apac	availability	0.0000	-0.0046	0.2116	-0.7884	0.0565	3622.7547	1.0000	JP	100	453324.1466	453324.1466	-3655.8399	3655.8399	-1.0000	25598.3171	0.0565	-2103.2851	16.9620	-206.4380	0.0000	0.0000	NaN	NaN
325	@SOSEI1	-844700.8965	-0.0084	0.0030	-0.0000	0.0050	11.5712	-0.0084	-0.0086	-0.0002	1.0000	0.1018	-3000.0000	-150200	-153200.0000	5.6238	823.0820	424600.0000	2.3998	4565.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	6725448	0.0050	37822849.2328	GS	apac	availability	3000.0000	0.8937	0.8878	-0.1122	-0.1162	508.9392	0.9996	JP	100	-861572.4190	861572.4190	-16871.5226	16871.5226	-1.0000	100117.8535	0.1162	-769954.2748	-15077.4336	1960.5324	-3000.0000	-16871.5226	NaN	NaN
326	@SURUG3	122241.2880	0.0012	0.0030	1.0047	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2865	0.0000	13800	13800.0000	8.8581	1277.1761	474600.0000	4.1622	8358.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	14805544	0.0050	131148461.5019	GS	apac	availability	0.0000	0.7891	0.7577	-0.2423	0.0543	1431.9432	0.9999	JP	100	122241.2880	122241.2880	0.0000	0.0000	0.0000	6632.4432	0.0543	96455.4243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@TOYOS3	235805.7931	0.0024	0.0030	1.9381	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	65.5016	9555.5000	283000.0000	18.5690	2875.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	14684025	0.0050	961827266.7495	GS	apac	availability	0.0000	0.4266	0.5113	-0.4887	0.0635	7262.8868	1.0000	JP	100	235805.7931	235805.7931	0.0000	0.0000	0.0000	14968.4032	0.0635	100596.0247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@YUILR1	-39771.4286	-0.0004	0.0047	-0.0000	0.1058	11.5297	-0.0004	-0.0007	-0.0003	1.0000	0.0023	-535.0000	-754	-1289.0000	52.7473	73542.3750	77299.0000	4.0631	388720.KQ	KDQ	KOR	KR	True	-1	2025-05-20	2025-05-20	3594	0.1075	189573.6264	GS	apac	availability	535.0000	0.1107	0.3854	-0.6146	-0.2529	526.9573	0.9201	KR	1	-67991.2088	67991.2088	-28219.7802	28219.7802	-1.0000	17192.9822	0.2529	-7526.7960	-3123.9999	7135.9546	-535.0000	-28219.7802	NaN	NaN
329	@DONGB3	-132505.3158	-0.0013	0.0047	-0.0000	0.0950	34.4877	-0.0013	-0.0014	-0.0000	1.0000	0.0374	-230.0000	-7889	-8119.0000	16.7962	22949.3400	455482.0000	7.4711	007390.KQ	KDQ	KOR	KR	True	-1	2025-05-20	2025-05-20	214631	0.1275	3604987.7602	GS	apac	availability	230.0000	-0.1795	0.1188	-0.8812	-0.2104	886.3843	1.0000	KR	1	-136368.4446	136368.4446	-3863.1287	3863.1287	-1.0000	28689.7305	0.2104	24482.5739	693.5573	812.7402	-230.0000	-3863.1287	NaN	NaN
330	@ISHIK5	-732369.6538	-0.0073	0.0030	-0.0000	0.0050	10.0325	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	88.2373	12823.3950	3157800.0000	278.0589	7013.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	28659366	0.0050	2528825295.6928	GS	apac	availability	0.0000	1.1044	1.0833	0.0833	-0.0488	13648.5427	1.0000	JP	100	-732369.6538	732369.6538	0.0000	0.0000	0.0000	35725.0206	0.0488	-808838.0304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@NIPPO115	1082950.1435	0.0108	0.0030	8.9010	0.0000	-0.0000	0.0108	0.0108	-0.0001	1.0000	1.0000	-7100.0000	1022100	1015000.0000	1.0595	153.8443	110113320.0000	116.3243	9432.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	4294967295	0.0050	4550665735.5045	GS	apac	availability	0.0000	0.1261	0.2718	-0.7282	0.0907	95941.1781	1.0000	JP	100	1075427.4490	1075427.4490	-7522.6945	7522.6945	-1.0000	97511.1840	0.0907	135604.0528	-948.5604	-682.0979	0.0000	0.0000	NaN	NaN
332	@NTNCO2	72322.1814	0.0007	0.0030	0.5944	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1625	0.0000	47400	47400.0000	1.5258	221.8093	2251100.0000	3.4287	6472.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	60013356	0.0050	91567443.4356	GS	apac	availability	0.0000	1.0194	1.0398	0.0398	0.0148	812.4246	0.9999	JP	100	72322.1814	72322.1814	0.0000	0.0000	0.0000	1073.3543	0.0148	73723.0906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@SUMIT43	727663.2062	0.0073	0.0030	5.9808	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	19800	19800.0000	36.7507	5368.9571	1400500.0000	51.6324	8830.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	66330106	0.0050	2437675636.4433	GS	apac	availability	0.0000	0.7301	0.7757	-0.2243	0.1318	17496.4772	1.0000	JP	100	727663.2062	727663.2062	0.0000	0.0000	0.0000	95909.7007	0.1318	531286.3429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@CITYD3	-109993.4185	-0.0011	0.0040	-0.0000	0.0075	2.2601	-0.0011	-0.0011	0.0000	1.0000	0.3514	200.0000	-30100	-29900.0000	3.6543	4.7501	1396400.0000	5.1029	CTDM.SI	SIN	SGP	SG	True	-1	2025-05-20	2025-05-20	23673369	0.0050	86508796.7809	GS	apac	availability	0.0000	0.5922	0.6704	-0.3296	0.0182	1756.4513	0.9999	SG	100	-109262.5652	109262.5652	730.8533	730.8533	1.0000	-1985.3803	0.0182	-64707.4451	432.8257	13.2801	0.0000	0.0000	NaN	NaN
335	@ECOPR3	-939633.7711	-0.0094	0.0047	-0.0000	0.1225	315.3565	-0.0094	-0.0094	0.0000	1.0000	0.1842	0.0000	-29811	-29811.0000	31.5197	43921.5550	480217.0000	15.0750	086520.KQ	KDQ	KOR	KR	True	-1	2025-05-20	2025-05-20	554387	0.1225	17474111.8199	GS	apac	availability	0.0000	0.8366	0.8575	-0.1425	-0.1877	4279.6236	1.0000	KR	1	-939633.7711	939633.7711	0.0000	0.0000	0.0000	176386.6498	0.1877	-786143.6322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@GMPKR1	-70888.5911	-0.0007	0.0047	-0.0000	0.0525	10.1963	-0.0007	-0.0007	0.0000	1.0000	0.0267	0.0000	-2455	-2455.0000	28.8752	39781.3870	380456.0000	10.8175	018290.KQ	KDQ	KOR	KR	True	-1	2025-05-20	2025-05-20	89873	0.0800	2595099.9375	GS	apac	availability	0.0000	0.6145	0.6403	-0.3597	-0.0933	909.6334	1.0000	KR	1	-70888.5911	70888.5911	0.0000	0.0000	0.0000	6612.0555	0.0933	-43562.1779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@SOUTH493	-1040043.2329	-0.0104	0.0035	-0.0000	0.0050	14.2472	-0.0104	-0.0104	-0.0000	1.0000	1.0000	-1585.0000	-552479	-554064.0000	1.8825	2.9369	15707442.0000	29.5382	S32.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	570598422	0.0050	1074153094.5184	GS	apac	availability	1585.0000	1.2130	1.0966	0.0966	-0.0512	8487.2377	1.0000	AU	1	-1043026.9998	1043026.9998	-2983.7668	2983.7668	-1.0000	53449.0851	0.0512	-1265144.7974	-3619.1749	152.9007	-1585.0000	-2983.7668	NaN	NaN
338	@TELIX1	-621649.5825	-0.0062	0.0035	-0.0000	0.0050	8.5157	-0.0062	-0.0062	-0.0000	1.0000	0.4970	-64.0000	-37718	-37782.0000	16.4815	25.6296	933488.0000	15.3193	TLX.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	2976718	0.0050	49060806.5631	GS	apac	availability	64.0000	0.7515	0.8249	-0.1751	-0.1338	5180.3328	1.0000	AU	1	-622704.3991	622704.3991	-1054.8166	1054.8166	-1.0000	83307.1630	0.1338	-467949.4152	-792.6728	141.1164	-64.0000	-1054.8166	NaN	NaN
339	@VORON20	-80231.4304	-0.0008	0.0047	-0.0000	0.0200	4.3962	-0.0008	-0.0008	-0.0000	1.0000	0.0096	-13.0000	-1058	-1071.0000	75.8331	107118.2500	131036.0000	10.0322	310210.KQ	KDQ	KOR	KR	True	-1	2025-05-20	2025-05-20	11607	0.0200	880194.9075	GS	apac	availability	13.0000	1.1953	1.1641	0.1641	-0.1771	1394.4533	1.0000	KR	1	-81217.2608	81217.2608	-985.8304	985.8304	-1.0000	14381.2609	0.1771	-97083.0500	-1178.4124	174.5625	-13.0000	-985.8304	NaN	NaN
340	@ABLBI4	-168857.2501	-0.0017	0.0047	-0.0000	0.0325	15.0352	-0.0017	-0.0018	-0.0001	1.0000	0.1391	-155.0000	-3756	-3911.0000	44.9567	61789.5750	806512.0000	35.6180	298380.KQ	KDQ	KOR	KR	True	-1	2025-05-20	2025-05-20	305569	0.0325	13737364.4957	GS	apac	availability	155.0000	-0.1563	0.2182	-0.7818	-0.2700	2181.6576	1.0000	KR	1	-175825.5338	175825.5338	-6968.2837	6968.2837	-1.0000	47476.5199	0.2700	27482.7810	1089.1923	1881.5803	-155.0000	-6968.2837	NaN	NaN
341	@CATHA15	208662.2634	0.0021	0.0037	2.1438	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0642	0.0000	158000	158000.0000	1.3206	10.3124	7762637.0000	10.2442	0293.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	4861793	0.0150	6420713.4920	GS	apac	availability	0.0000	0.4365	0.5634	-0.4366	0.1516	1275.6282	1.0000	HK	1000	208662.2634	208662.2634	0.0000	0.0000	0.0000	31631.5934	0.1516	91074.5248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@FLATG7	28614.0248	0.0003	0.0037	0.2940	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0476	0.0000	26000	26000.0000	1.1005	8.5719	6201094.0000	6.8022	6865.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	4324277	0.1150	4759037.2811	GS	apac	availability	0.0000	1.8932	1.7712	0.7712	0.0533	461.8186	1.0000	XH	2000	28614.0248	28614.0248	0.0000	0.0000	0.0000	1524.8650	0.0533	54171.3240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@HONGK87	31486.9422	0.0003	0.0037	0.3235	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.8996	7.0198	8971781.0000	8.0595	0003.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	685230353	0.0050	616451671.7646	GS	apac	availability	0.0000	0.4438	0.5572	-0.4428	0.1277	9736.4228	1.0000	HK	1000	31486.9422	31486.9422	0.0000	0.0000	0.0000	4022.2565	0.1277	13974.2422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@KOTOB1	62350.4730	0.0006	0.0030	0.5125	0.0000	-0.0000	0.0006	0.0006	-0.0000	1.0000	0.3628	-300.0000	3800	3500.0000	16.4080	2421.3484	972400.0000	16.1678	2222.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	20392402	0.0050	334598923.5254	GS	apac	availability	0.0000	0.7670	0.7633	-0.2367	0.0351	1813.3727	1.0000	JP	100	57428.0672	57428.0672	-4922.4058	4922.4058	-1.0000	2014.7777	0.0351	44046.4601	-3775.4109	-172.6952	0.0000	0.0000	NaN	NaN
345	@KUKJE7	-371323.9346	-0.0037	0.0047	-0.0000	0.0325	33.0631	-0.0037	-0.0039	-0.0001	1.0000	0.4824	-355.0000	-9729	-10084.0000	38.1667	53338.3250	509892.0000	19.4384	028300.KQ	KDQ	KOR	KR	True	-1	2025-05-20	2025-05-20	1253835	0.0325	47854758.5098	GS	apac	availability	355.0000	-0.1429	0.1581	-0.8419	-0.2319	5016.0633	1.0000	KR	1	-384873.1171	384873.1171	-13549.1825	13549.1825	-1.0000	89237.1356	0.2319	55007.4206	1936.4969	3141.5295	-355.0000	-13549.1825	NaN	NaN
346	@NISSI10	220739.5303	0.0022	0.0030	1.8143	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	10300	10300.0000	21.4310	3125.0025	836200.0000	17.9436	2897.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	23770790	0.0050	509432331.9074	GS	apac	availability	0.0000	0.3091	0.4292	-0.5708	0.0641	5252.6031	1.0000	JP	100	220739.5303	220739.5303	0.0000	0.0000	0.0000	14149.0710	0.0641	68240.1792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@SBIOI2	237511.7511	0.0024	0.0037	2.4402	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.7124	0.0000	128000	128000.0000	1.8556	13.7226	113861570.0000	199.9497	1530.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	71058901	0.0050	131854093.8311	GS	apac	availability	0.0000	1.3840	1.3104	0.3104	0.1365	3560.5697	1.0000	XH	2000	237511.7511	237511.7511	0.0000	0.0000	0.0000	32426.4506	0.1365	328709.5073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@SMOOR1	76403.0171	0.0008	0.0037	0.7850	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.3020	0.0000	34000	34000.0000	2.2471	17.4303	30962856.0000	69.0642	6969.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	13433262	0.0250	30186521.9521	GS	apac	availability	0.0000	2.2117	1.8439	0.8439	0.0963	9587.0133	1.0000	XH	2000	76403.0171	76403.0171	0.0000	0.0000	0.0000	7360.4558	0.0963	168982.6379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@XINYI4	256236.3189	0.0026	0.0037	2.6326	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4229	0.0000	824000	824000.0000	0.3110	2.4363	67287000.0000	20.9782	0968.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	135938900	0.0050	42272431.2222	GS	apac	availability	0.0000	2.3215	2.0593	1.0593	0.0813	2145.5500	1.0000	XH	2000	256236.3189	256236.3189	0.0000	0.0000	0.0000	20819.6169	0.0813	594864.8798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@YIHAI1	266310.0709	0.0027	0.0037	2.7361	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3328	0.0000	156000	156000.0000	1.7071	13.4793	2534000.0000	4.3710	1579.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	25540086	0.0050	43599885.3468	GS	apac	availability	0.0000	1.6809	1.4829	0.4829	0.1922	1663.5810	0.9999	XH	2000	266310.0709	266310.0709	0.0000	0.0000	0.0000	51179.5476	0.1922	447638.0005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@BANKO20	353892.5397	0.0035	0.0037	3.6359	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5938	4.6405	245601320.0000	145.8487	3988.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	4294967295	0.0050	2550263228.1296	GS	apac	availability	0.0000	0.7739	0.8110	-0.1890	0.1602	49653.1778	1.0000	XH	2000	353892.5397	353892.5397	0.0000	0.0000	0.0000	56680.1406	0.1602	273888.8443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@CGNPO1	36177.0281	0.0004	0.0037	0.3717	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4869	0.0000	110000	110000.0000	0.3289	2.5709	80472875.0000	26.4754	1816.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	148009041	0.0050	48677520.3608	GS	apac	availability	0.0000	0.3818	0.5376	-0.4624	0.1245	3487.9403	1.0000	XH	2000	36177.0281	36177.0281	0.0000	0.0000	0.0000	4503.7220	0.1245	13813.6909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@CHINA1650	28324.8096	0.0003	0.0037	0.2910	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6258	0.0000	62000	62000.0000	0.4569	3.5612	7977922.0000	3.6357	6818.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	140511797	0.0050	64193062.8009	GS	apac	availability	0.0000	0.9711	0.9564	-0.0436	0.1519	3127.8434	0.9976	XH	2000	28324.8096	28324.8096	0.0000	0.0000	0.0000	4303.8717	0.1519	27505.5699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@CHONG47	71161.3861	0.0007	0.0037	0.7311	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.8472	6.6247	22816782.0000	19.3432	3618.HK	HKG	HKG	HK	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6748	0.7558	-0.2442	0.1555	2129.1969	1.0000	XH	2000	71161.3861	71161.3861	0.0000	0.0000	0.0000	11066.2197	0.1555	48021.4899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@CSCFI1	27948.5823	0.0003	0.0037	0.2871	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1521	0.0000	24000	24000.0000	1.1645	9.0907	2917000.0000	3.3934	6066.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	13055717	0.0550	15203699.2049	GS	apac	availability	0.0000	2.8262	2.3808	1.3808	0.2033	954.5212	1.0000	XH	2000	27948.5823	27948.5823	0.0000	0.0000	0.0000	5681.9644	0.2033	78988.8006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@FUJIA23	13313.9646	0.0001	0.0037	0.1368	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.2190	17.3197	20763512.0000	46.0202	2899.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	354518899	0.0050	786675345.7125	GS	apac	availability	0.0000	1.3677	1.3176	0.3176	0.1898	13289.2028	1.0000	XH	2000	13313.9646	13313.9646	0.0000	0.0000	0.0000	2526.9625	0.1898	18209.9274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@FUYAO3	14025.4794	0.0001	0.0037	0.1441	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.8513	0.0000	2000	2000.0000	7.0127	54.6266	2156889.0000	15.0778	3606.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	85181336	0.0050	597354538.0044	GS	apac	availability	0.0000	0.8613	0.9813	-0.0187	0.1234	4255.0298	1.0000	XH	2000	14025.4794	14025.4794	0.0000	0.0000	0.0000	1731.1742	0.1234	12080.3476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@HAIER7	30072.8780	0.0003	0.0037	0.3090	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.0073	23.3900	16483704.0000	49.3392	6690.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	266617501	0.0050	801795557.2941	GS	apac	availability	0.0000	1.4217	1.3559	0.3559	0.2582	6960.3441	1.0000	XH	2000	30072.8780	30072.8780	0.0000	0.0000	0.0000	7766.2199	0.2582	42753.3755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@HANSO81	12029.1512	0.0001	0.0037	0.1236	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.0073	23.3945	10300372.0000	30.8371	3692.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	78723672	0.0050	236744738.1613	GS	apac	availability	0.0000	0.8837	0.9466	-0.0534	0.1170	17884.7918	1.0000	XH	2000	12029.1512	12029.1512	0.0000	0.0000	0.0000	1407.2236	0.1170	10629.5839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@HONHA4	-270103.8848	-0.0027	0.0047	-0.0000	0.0050	3.7001	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-53000	-53000.0000	5.0963	155.6426	53345122.0000	274.7625	2317.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	348854394	0.0050	1777866547.8324	GS	apac	availability	0.0000	1.1803	1.1787	0.1787	0.0662	70796.2766	1.0000	TW	1000	-270103.8848	270103.8848	0.0000	0.0000	0.0000	-17883.2433	0.0662	-318791.2646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@KINGD3	91631.4262	0.0009	0.0037	0.9414	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	1.6969	13.1103	33974313.0000	56.9994	0268.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	175476550	0.0050	297762343.4993	GS	apac	availability	0.0000	2.6455	2.2542	1.2542	0.1964	6022.8976	1.0000	XH	2000	91631.4262	91631.4262	0.0000	0.0000	0.0000	17999.2472	0.1964	242409.3078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@LIONC3	-147498.4449	-0.0015	0.0030	-0.0000	0.0050	2.0205	-0.0015	-0.0015	0.0000	1.0000	0.6161	0.0000	-13400	-13400.0000	11.0073	1605.1829	1608500.0000	17.7294	4912.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	37323010	0.0050	410827308.3961	GS	apac	availability	0.0000	0.2431	0.3846	-0.6154	0.0497	3079.6657	1.0000	JP	100	-147498.4449	147498.4449	0.0000	0.0000	0.0000	-7326.0148	0.0497	-35862.1206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@MISUM3	86999.2387	0.0009	0.0030	0.7151	0.0000	-0.0000	0.0009	0.0008	-0.0000	1.0000	0.8003	-300.0000	6200	5900.0000	14.0321	2032.3990	728700.0000	10.1697	9962.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	68600330	0.0050	962609110.2720	GS	apac	availability	0.0000	0.9184	0.9561	-0.0439	0.0324	3999.9626	1.0000	JP	100	82789.5981	82789.5981	-4209.6406	4209.6406	-1.0000	2684.0379	0.0324	76029.9720	-3865.9308	-136.4765	0.0000	0.0000	NaN	NaN
364	@PACIF111	-197999.8496	-0.0020	0.0037	-0.0000	0.0050	2.7123	-0.0020	-0.0020	0.0000	1.0000	0.2182	6000.0000	-823000	-817000.0000	0.2406	1.8885	15484114.0000	3.7421	2343.HK	HKG	HKG	HK	True	-1	2025-05-20	2025-05-20	581559803	0.0050	139913430.7997	GS	apac	availability	0.0000	1.1501	1.0994	0.0994	0.0237	1090.3803	0.9878	HK	1000	-196556.3513	196556.3513	1443.4983	1443.4983	1.0000	-4667.3319	0.0237	-226063.4184	1660.1965	34.2766	0.0000	0.0000	NaN	NaN
365	@PEPTR1	-56455.8563	-0.0006	0.0047	-0.0000	0.0175	2.7068	-0.0006	-0.0006	-0.0000	1.0000	0.1301	-9.0000	-408	-417.0000	138.3722	195919.0000	251252.0000	35.1827	087010.KQ	KDQ	KOR	KR	True	-1	2025-05-20	2025-05-20	93613	0.0175	12953436.4692	GS	apac	availability	9.0000	0.0915	0.3915	-0.6085	-0.2035	3223.7055	1.0000	KR	1	-57701.2061	57701.2061	-1245.3498	1245.3498	-1.0000	11743.9055	0.2035	-5276.8354	-113.8885	253.4656	-9.0000	-1245.3498	NaN	NaN
366	@PHARM126	-71869.9187	-0.0007	0.0047	-0.0000	0.0325	6.3994	-0.0007	-0.0007	-0.0000	1.0000	0.1475	-10.0000	-238	-248.0000	301.9744	417528.7500	66300.0000	19.7853	214450.KQ	KDQ	KOR	KR	True	-1	2025-05-20	2025-05-20	48603	0.0325	14676864.1115	GS	apac	availability	10.0000	0.3869	0.5148	-0.4852	-0.1335	3173.6307	1.0000	KR	1	-74889.6632	74889.6632	-3019.7445	3019.7445	-1.0000	10000.3224	0.1335	-28977.4036	-1168.4437	403.2388	-10.0000	-3019.7445	NaN	NaN
367	@QPCOR2	47096.0621	0.0005	0.0030	0.3871	0.0000	-0.0000	0.0005	0.0004	-0.0000	1.0000	0.5333	-100.0000	2100	2000.0000	22.4267	3258.8409	276200.0000	6.1807	2809.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	9855009	0.0050	221015293.4412	GS	apac	availability	0.0000	0.0814	0.2741	-0.7259	0.0578	2665.6371	1.0000	JP	100	44853.3925	44853.3925	-2242.6696	2242.6696	-1.0000	2592.4474	0.0578	3650.4136	-182.5207	-129.6224	0.0000	0.0000	NaN	NaN
368	@SHENG24	29253.8719	0.0003	0.0037	0.3006	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1887	0.0000	18000	18000.0000	1.6252	12.8665	7049000.0000	11.6063	6069.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	11608775	0.0600	18866756.5091	GS	apac	availability	0.0000	0.7658	0.8246	-0.1754	0.2048	1608.5339	0.8752	XH	2000	29253.8719	29253.8719	0.0000	0.0000	0.0000	5990.0710	0.2048	22401.6150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@SOFTB31	1420046.0468	0.0142	0.0030	11.6716	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	938300	938300.0000	1.5134	219.8852	67834813.0000	102.4231	9434.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	4294967295	0.0050	6500107991.6015	GS	apac	availability	0.0000	0.2202	0.3383	-0.6617	0.0994	43360.9606	1.0000	JP	100	1420046.0468	1420046.0468	0.0000	0.0000	0.0000	141092.5021	0.0994	312667.7402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@SOULP2	-496096.0638	-0.0050	0.0035	-0.0000	0.0050	6.7958	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-20716	-20716.0000	23.9475	37.2586	245832.0000	5.8648	SOL.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	19772444	0.0050	473500272.2684	GS	apac	availability	0.0000	0.2290	0.3096	-0.6904	-0.0423	6518.8943	1.0000	AU	1	-496096.0638	496096.0638	0.0000	0.0000	0.0000	20980.8175	0.0423	-113583.3165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@TENCE1	263105.6898	0.0026	0.0037	2.7031	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	65.7764	511.2029	22457715.0000	1469.1495	0700.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	547486688	0.0050	36011715680.7229	GS	apac	availability	0.0000	1.3000	1.3052	0.3052	0.1696	459359.7881	1.0000	XH	2000	263105.6898	263105.6898	0.0000	0.0000	0.0000	44632.5307	0.1696	342033.1391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@WEICH3	11440.4906	0.0001	0.0037	0.1175	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.7412	0.0000	6000	6000.0000	1.9067	14.8210	3497767.0000	6.6340	2338.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	197959159	0.0050	377458316.2526	GS	apac	availability	0.0000	1.2872	1.2797	0.2797	0.1243	3704.8903	1.0000	XH	2000	11440.4906	11440.4906	0.0000	0.0000	0.0000	1421.7621	0.1243	14726.1282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@XINAO1	322227.6729	0.0032	0.0037	3.3106	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.0557	62.9547	2581746.0000	20.7993	2688.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	68470925	0.0050	551580670.5639	GS	apac	availability	0.0000	1.1859	1.1134	0.1134	0.1517	6014.4707	1.0000	XH	2000	322227.6729	322227.6729	0.0000	0.0000	0.0000	48888.5525	0.1517	382122.9756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@YGENT1	-129217.9040	-0.0013	0.0047	-0.0000	0.0425	15.0459	-0.0013	-0.0013	0.0000	1.0000	0.0571	0.0000	-2480	-2480.0000	52.1040	72856.0630	131618.0000	6.8537	122870.KQ	KDQ	KOR	KR	True	-1	2025-05-20	2025-05-20	107115	0.0600	5581119.2710	GS	apac	availability	0.0000	0.7327	0.8060	-0.1940	-0.1003	886.2293	0.9999	KR	1	-129217.9040	129217.9040	0.0000	0.0000	0.0000	12957.8740	0.1003	-94680.9658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@ZHAOJ1	13851.4350	0.0001	0.0037	0.1423	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.9315	0.0000	6000	6000.0000	2.3086	18.0113	8756024.0000	20.1818	1818.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	40334466	0.0050	93115039.1280	GS	apac	availability	0.0000	0.8521	0.9614	-0.0386	0.1024	5255.3012	1.0000	XH	2000	13851.4350	13851.4350	0.0000	0.0000	0.0000	1419.0561	0.1024	11802.3979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@AICHI5	-48018.9488	-0.0005	0.0030	-0.0000	0.0050	0.6578	-0.0005	-0.0005	0.0000	1.0000	0.1142	0.0000	-900	-900.0000	53.3544	7740.2696	130700.0000	6.9467	5482.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	1074503	0.0050	57329449.5413	GS	apac	availability	0.0000	0.9378	0.9491	-0.0509	0.0373	570.9530	0.3261	JP	100	-48018.9488	48018.9488	0.0000	0.0000	0.0000	-1791.1322	0.0373	-45033.9205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@COCAC27	-589040.6792	-0.0059	0.0030	-0.0000	0.0050	8.0691	-0.0059	-0.0061	-0.0002	1.0000	0.5275	-1300.0000	-34800	-36100.0000	16.9265	2461.9029	503400.0000	8.5101	2579.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	20151669	0.0050	341096344.6682	GS	apac	availability	1300.0000	0.3073	0.4804	-0.5196	-0.0267	2636.7747	1.0000	JP	100	-611045.0724	611045.0724	-22004.3932	22004.3932	-1.0000	16340.1505	0.0267	-187803.5513	-6763.0088	588.4265	-1300.0000	-22004.3932	NaN	NaN
378	@ELEME36	-47561.6255	-0.0005	0.0030	-0.0000	0.1550	20.1974	-0.0005	-0.0005	-0.0000	1.0000	0.0299	-600.0000	-7400	-8000.0000	6.4272	945.3228	792100.0000	5.1417	5246.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	542695	0.1550	3488034.6434	GS	apac	availability	600.0000	1.3018	1.2411	0.2411	-0.0680	149.6968	0.9999	JP	100	-51417.9735	51417.9735	-3856.3480	3856.3480	-1.0000	3497.2112	0.0680	-66935.5641	-5020.1673	262.2908	-600.0000	-3856.3480	NaN	NaN
379	@NIHON32	-726950.4411	-0.0073	0.0030	-0.0000	0.0050	9.9582	-0.0073	-0.0076	-0.0003	1.0000	0.4272	-2400.0000	-58200	-60600.0000	12.4906	1817.2767	940100.0000	11.7312	6849.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	26884606	0.0050	335803714.5915	GS	apac	availability	2400.0000	0.7929	0.8444	-0.1556	-0.0805	2135.4102	1.0000	JP	100	-756927.7788	756927.7788	-29977.3378	29977.3378	-1.0000	60898.4811	0.0805	-600183.9102	-23769.6598	2411.8210	-2400.0000	-29977.3378	NaN	NaN
380	@NIPPO141	-711627.3631	-0.0071	0.0030	-0.0000	0.0050	9.7483	-0.0071	-0.0077	-0.0006	1.0000	0.4234	-2600.0000	-30100	-32700.0000	23.6421	3436.8685	388200.0000	9.1615	5214.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	11600998	0.0050	274272013.8109	GS	apac	availability	2600.0000	0.6767	0.8649	-0.1351	-0.0330	2116.5180	1.0000	JP	100	-773096.8363	773096.8363	-61469.4732	61469.4732	-1.0000	25499.4771	0.0330	-523170.6732	-41597.6682	2027.4814	-2600.0000	-61469.4732	NaN	NaN
381	@RAINB29	-45407.6655	-0.0005	0.0047	-0.0000	0.0350	4.3542	-0.0005	-0.0005	-0.0000	1.0000	0.0439	-1.0000	-234	-235.0000	194.0499	276800.8200	304210.0000	60.1845	277810.KQ	KDQ	KOR	KR	True	-1	2025-05-20	2025-05-20	22396	0.0400	4345940.4985	GS	apac	availability	1.0000	0.8717	0.9542	-0.0458	-0.1646	3199.8590	1.0000	KR	1	-45601.7154	45601.7154	-194.0499	194.0499	-1.0000	7508.0453	0.1646	-39752.4623	-169.1594	31.9491	-1.0000	-194.0499	NaN	NaN
382	@SAPPO6	-899152.5854	-0.0090	0.0030	-0.0000	0.0050	12.3172	-0.0090	-0.0093	-0.0003	1.0000	0.8241	-600.0000	-17200	-17800.0000	52.2763	7611.1758	348100.0000	18.1930	2501.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	8485448	0.0050	443587936.4700	GS	apac	availability	600.0000	0.2133	0.4122	-0.5878	-0.0557	4119.0754	1.0000	JP	100	-930518.3732	930518.3732	-31365.7879	31365.7879	-1.0000	51819.4987	0.0557	-198510.1171	-6691.3523	1746.7247	-600.0000	-31365.7879	NaN	NaN
383	@SEVEN19	-195955.6723	-0.0020	0.0035	-0.0000	0.0050	2.6843	-0.0020	-0.0022	-0.0002	1.0000	1.0000	-590.0000	-5837	-6427.0000	33.5713	52.3988	242686.0000	8.1424	SGH.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	34141580	0.0050	1146177190.5365	GS	apac	availability	590.0000	0.5916	0.6950	-0.3050	-0.0723	6695.0940	1.0000	AU	1	-215762.7387	215762.7387	-19807.0664	19807.0664	-1.0000	15599.5725	0.0723	-127652.5451	-11718.5315	1432.0442	-590.0000	-19807.0664	NaN	NaN
384	@SIMMT2	-158507.2099	-0.0016	0.0047	-0.0000	0.0850	36.9126	-0.0016	-0.0016	-0.0001	1.0000	0.0029	-458.0000	-13564	-14022.0000	11.6859	16356.8790	170350.0000	1.9915	222800.KQ	KDQ	KOR	KR	True	-1	2025-05-20	2025-05-20	11415	0.0950	133394.2643	GS	apac	availability	458.0000	1.0218	1.0424	0.0424	-0.2354	249.4031	0.9364	KR	1	-163859.3407	163859.3407	-5352.1308	5352.1308	-1.0000	38572.8445	0.2354	-167428.3956	-5468.7067	1259.9032	-458.0000	-5352.1308	NaN	NaN
385	@TKCOR1	-13461.5563	-0.0001	0.0047	-0.0000	0.0650	2.3973	-0.0001	-0.0000	0.0001	0.0000	0.0000	1040.0000	-1040	0.0000	12.9438	18278.5200	170118.0000	2.2225	023160.KQ	KDQ	KOR	KR	True	0	2025-05-20	2025-05-20	98289	0.0825	1272233.5674	GS	apac	availability	0.0000	0.2061	0.4522	-0.5478	-0.1754	229.8172	0.9959	KR	1	0.0000	0.0000	13461.5563	13461.5563	1.0000	-0.0000	0.1754	0.0000	2774.5485	-2361.2958	0.0000	0.0000	NaN	NaN
386	@ADVAN60	147991.2488	0.0015	0.0047	1.9259	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.3839	347.5635	1488641.0000	17.1222	2395.TW	TPE	TWN	TW	True	1	2025-05-20	2025-05-20	17312691	0.0050	197086673.9275	GS	apac	availability	0.0000	0.5831	0.7169	-0.2831	0.0718	6291.8734	1.0000	TW	1000	147991.2488	147991.2488	0.0000	0.0000	0.0000	10621.1572	0.0718	86296.3219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@COMFO3	878177.9135	0.0088	0.0040	9.6239	0.0000	-0.0000	0.0088	0.0089	0.0001	1.0000	0.5004	8600.0000	761000	769600.0000	1.1540	1.5066	6016102.0000	6.9730	CMDG.SI	SIN	SGP	SG	True	1	2025-05-20	2025-05-20	143824304	0.0050	165970206.5738	GS	apac	availability	0.0000	0.2443	0.3551	-0.6449	0.0655	2501.1891	1.0000	SG	100	888102.1317	888102.1317	9924.2182	9924.2182	1.0000	58187.9756	0.0655	216971.6389	2424.5791	650.2295	0.0000	0.0000	NaN	NaN
388	@COMPA38	109006.1882	0.0011	0.0047	1.4186	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8506	0.0000	113000	113000.0000	0.9647	28.9707	117701000.0000	112.8427	2324.TW	TPE	TWN	TW	True	1	2025-05-20	2025-05-20	121634626	0.0050	117335636.5771	GS	apac	availability	0.0000	0.8844	0.9278	-0.0722	0.0526	4251.3812	1.0000	TW	1000	109006.1882	109006.1882	0.0000	0.0000	0.0000	5738.6894	0.0526	96409.3058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@DAEJO3	-10243.9024	-0.0001	0.0047	-0.0000	0.0325	0.9121	-0.0001	-0.0001	0.0000	1.0000	0.0321	0.0000	-195	-195.0000	52.5328	73468.1250	86826.0000	4.5592	078600.KQ	KDQ	KOR	KR	True	-1	2025-05-20	2025-05-20	60876	0.0450	3197988.7430	GS	apac	availability	0.0000	1.0725	1.0374	0.0374	-0.1273	813.2392	1.0000	KR	1	-10243.9024	10243.9024	0.0000	0.0000	0.0000	1303.6600	0.1273	-10986.4005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@HOUSE8	-421380.8394	-0.0042	0.0035	-0.0000	0.0050	5.7723	-0.0042	-0.0042	0.0000	1.0000	0.4012	0.0000	-22685	-22685.0000	18.5753	29.3911	1124017.0000	21.1533	BRG.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	10921199	0.0050	202864624.2687	GS	apac	availability	0.0000	0.6129	0.6849	-0.3151	-0.0253	2005.3318	0.9968	AU	1	-421380.8394	421380.8394	0.0000	0.0000	0.0000	10671.8157	0.0253	-258243.2850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@LITEO8	23396.6487	0.0002	0.0047	0.3045	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	3.3424	101.5100	5118766.0000	17.1952	2301.TW	TPE	TWN	TW	True	1	2025-05-20	2025-05-20	59589148	0.0050	199169480.1275	GS	apac	availability	0.0000	0.9323	0.9601	-0.0399	0.1183	7845.4006	1.0000	TW	1000	23396.6487	23396.6487	0.0000	0.0000	0.0000	2767.9425	0.1183	21813.0986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@MACQU55	-533576.5057	-0.0053	0.0035	-0.0000	0.0050	7.3093	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-26354	-26354.0000	20.2465	31.7368	1775551.0000	36.0815	GMG.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	386595530	0.0050	7827209987.9064	GS	apac	availability	0.0000	0.5692	0.5533	-0.4467	-0.0653	41123.7270	1.0000	AU	1	-533576.5057	533576.5057	0.0000	0.0000	0.0000	34843.0343	0.0653	-303728.6530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@NOMUR64	-482943.7284	-0.0048	0.0030	-0.0000	0.0600	79.3880	-0.0048	-0.0049	-0.0000	1.0000	0.0771	-200.0000	-32100	-32300.0000	15.0450	2222.7603	1688000.0000	25.7641	6254.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	480355	0.0750	7226929.4289	GS	apac	availability	200.0000	1.1803	1.1525	0.1525	-0.1365	543.7423	1.0000	JP	100	-485952.7236	485952.7236	-3008.9952	3008.9952	-1.0000	66326.7176	0.1365	-573557.0607	-3551.4369	410.6918	-200.0000	-3008.9952	NaN	NaN
394	@SOHGO1	37157.8633	0.0004	0.0030	0.3054	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5868	0.0000	5300	5300.0000	7.0109	1014.2356	1330500.0000	9.2662	2331.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	60137668	0.0050	421620234.9227	GS	apac	availability	0.0000	0.3195	0.4971	-0.5029	0.0921	2933.1167	1.0000	JP	100	37157.8633	37157.8633	0.0000	0.0000	0.0000	3423.4405	0.0921	11872.5715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@ASIAV1	98451.2444	0.0010	0.0047	1.2812	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	19.6902	603.5063	7709621.0000	153.9746	3017.TW	TPE	TWN	TW	True	1	2025-05-20	2025-05-20	5191093	0.0525	102213913.1762	GS	apac	availability	0.0000	1.2915	1.2118	0.2118	0.0485	6717.7564	1.0000	TW	1000	98451.2444	98451.2444	0.0000	0.0000	0.0000	4771.2225	0.0485	127150.0973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@COLES10	1618768.8746	0.0162	0.0035	15.5224	0.0000	-0.0000	0.0162	0.0172	0.0010	1.0000	1.0000	7560.0000	116772	124332.0000	13.8626	21.6303	1858735.0000	25.7436	COL.AX	ASX	AUS	AU	True	1	2025-05-20	2025-05-20	222085156	0.0050	3078687853.7187	GS	apac	availability	0.0000	-0.1596	0.0459	-0.9541	0.0812	18594.0427	1.0000	AU	1	1723570.4769	1723570.4769	104801.6022	104801.6022	1.0000	139877.4224	0.0812	-275069.5209	-16725.5862	8505.2385	0.0000	0.0000	NaN	NaN
397	@LARGA1	2267191.5149	0.0227	0.0047	29.5045	0.0000	-0.0000	0.0227	0.0227	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	73.1352	2231.8675	362255.0000	26.7557	3008.TW	TPE	TWN	TW	True	1	2025-05-20	2025-05-20	3330755	0.0050	243595466.9142	GS	apac	availability	0.0000	0.8994	0.9362	-0.0638	0.1778	8394.6521	1.0000	TW	1000	2267191.5149	2267191.5149	0.0000	0.0000	0.0000	403199.5466	0.1778	2039027.9049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@AEONC6	55483.0697	0.0006	0.0030	0.4560	0.0000	-0.0000	0.0006	0.0004	-0.0001	1.0000	0.1948	-1600.0000	6400	4800.0000	8.6692	1262.9388	575300.0000	4.9891	8570.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	15152900	0.0050	131363969.8988	GS	apac	availability	0.0000	0.6818	0.6833	-0.3167	0.0187	973.7733	0.9997	JP	100	41612.3023	41612.3023	-13870.7674	13870.7674	-1.0000	777.1802	0.0187	28373.0342	-9457.6781	-259.0601	0.0000	0.0000	NaN	NaN
399	@ASAHI19	285128.2651	0.0029	0.0030	2.3435	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	42100	42100.0000	6.7726	983.9946	4245102.0000	28.6834	3407.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	220370750	0.0050	1492492390.4320	GS	apac	availability	0.0000	0.6108	0.7138	-0.2862	0.0661	9249.7501	1.0000	JP	100	285128.2651	285128.2651	0.0000	0.0000	0.0000	18857.7418	0.0661	174165.1211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@DAICE1	77236.8278	0.0008	0.0030	0.6348	0.0000	-0.0000	0.0008	0.0009	0.0001	1.0000	0.4505	1200.0000	9500	10700.0000	8.1302	1183.7405	1126800.0000	9.1591	4202.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	37875373	0.0050	307934069.5781	GS	apac	availability	0.0000	0.9768	0.9762	-0.0238	0.0524	2251.5973	1.0000	JP	100	86993.0586	86993.0586	9756.2309	9756.2309	1.0000	4559.9878	0.0524	84972.2410	9529.5971	511.4005	0.0000	0.0000	NaN	NaN
401	@HISCO10	-168251.0356	-0.0017	0.0030	-0.0000	0.0075	3.4572	-0.0017	-0.0018	-0.0001	1.0000	0.1769	-1000.0000	-15200	-16200.0000	11.0691	1618.5162	443400.0000	4.9279	9603.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	5068407	0.0050	56102942.5460	GS	apac	availability	1000.0000	0.5572	0.6265	-0.3735	-0.0411	883.9924	1.0000	JP	100	-179320.1827	179320.1827	-11069.1471	11069.1471	-1.0000	7375.4710	0.0411	-99909.5839	-6167.2583	455.2760	-1000.0000	-11069.1471	NaN	NaN
402	@KANDE3	32202.1539	0.0003	0.0030	0.2647	0.0000	-0.0000	0.0003	0.0003	-0.0001	1.0000	0.4464	-300.0000	1600	1300.0000	20.1263	2916.0479	451700.0000	9.0447	1942.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	20932575	0.0050	421296251.5418	GS	apac	availability	0.0000	0.2475	0.4153	-0.5847	0.0468	2231.1202	1.0000	JP	100	26164.2501	26164.2501	-6037.9039	6037.9039	-1.0000	1224.3102	0.0468	6474.8198	-1494.1892	-282.5331	0.0000	0.0000	NaN	NaN
403	@KFMDI1	-96083.8495	-0.0010	0.0035	-0.0000	0.0050	1.3162	-0.0010	-0.0010	0.0000	1.0000	0.9632	0.0000	-35308	-35308.0000	2.7213	4.2361	2435198.0000	6.6052	QUB.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	236323125	0.0050	643107385.7508	GS	apac	availability	0.0000	0.2693	0.3451	-0.6549	-0.0679	4814.2940	1.0000	AU	1	-96083.8495	96083.8495	0.0000	0.0000	0.0000	6527.3538	0.0679	-25877.0651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@OKUMA2	-40915.3306	-0.0004	0.0030	-0.0000	0.0050	0.5605	-0.0004	-0.0004	0.0000	1.0000	0.3251	0.0000	-1700	-1700.0000	24.0678	3504.9021	352200.0000	8.4765	6103.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	9300772	0.0050	223849506.4307	GS	apac	availability	0.0000	1.2779	1.2190	0.2190	0.0030	1624.8274	1.0000	JP	100	-40915.3306	40915.3306	0.0000	0.0000	0.0000	-122.1562	0.0030	-52284.0688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@ORACL6	141646.6290	0.0014	0.0030	1.1642	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7878	0.0000	1200	1200.0000	118.0389	17198.6020	85700.0000	10.1210	4716.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	4120089	0.0050	486330598.4117	GS	apac	availability	0.0000	0.3926	0.5962	-0.4038	0.1042	3937.6038	1.0000	JP	100	141646.6290	141646.6290	0.0000	0.0000	0.0000	14759.7790	0.1042	55604.5829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@SHINS33	-19509.1932	-0.0002	0.0047	-0.0000	0.0250	1.3362	-0.0002	-0.0002	0.0000	1.0000	0.0265	0.0000	-469	-469.0000	41.5974	58939.1330	107257.0000	4.5183	065350.KQ	KDQ	KOR	KR	True	-1	2025-05-20	2025-05-20	63251	0.0250	2631078.8529	GS	apac	availability	0.0000	0.5405	0.6891	-0.3109	-0.1448	846.4173	1.0000	KR	1	-19509.1932	19509.1932	0.0000	0.0000	0.0000	2825.7196	0.1448	-10543.7655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@NIDEC6	-1045097.0923	-0.0105	0.0030	-0.0000	0.0050	14.3164	-0.0105	-0.0113	-0.0008	1.0000	1.0000	-4400.0000	-54600	-59000.0000	19.1410	2776.1355	2747600.0000	52.3773	6594.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	166129594	0.0050	3179881971.2709	GS	apac	availability	4400.0000	1.2035	1.1504	0.1504	-0.0616	22826.9295	1.0000	JP	100	-1129317.3708	1129317.3708	-84220.2785	84220.2785	-1.0000	69539.9761	0.0616	-1359118.0909	-101357.9593	5186.0321	-4400.0000	-84220.2785	NaN	NaN
408	@SEIBU5	-222687.6178	-0.0022	0.0030	-0.0000	0.0050	3.0505	-0.0022	-0.0018	0.0004	1.0000	1.0000	1700.0000	-9200	-7500.0000	24.2052	3499.2632	846800.0000	20.3473	9024.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	25755284	0.0050	623411178.0944	GS	apac	availability	0.0000	0.1808	0.3248	-0.6752	0.0284	6576.7606	1.0000	JP	100	-181538.8188	181538.8188	41148.7989	41148.7989	1.0000	-5147.6589	0.0284	-32828.4699	7441.1198	1166.8027	0.0000	0.0000	NaN	NaN
409	@TOSTE1	-408024.4175	-0.0041	0.0030	-0.0000	0.0050	5.5894	-0.0041	-0.0041	0.0000	1.0000	0.6501	0.0000	-36100	-36100.0000	11.3026	1648.4820	1088900.0000	12.3260	5938.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	34598447	0.0050	391052941.3683	GS	apac	availability	0.0000	0.4396	0.5561	-0.4439	-0.0231	3249.3930	1.0000	JP	100	-408024.4175	408024.4175	0.0000	0.0000	0.0000	9414.1494	0.0231	-179384.1101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@WAHTA2	146699.2901	0.0015	0.0037	1.5072	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1040	0.0000	932000	932000.0000	0.1574	1.2146	28844000.0000	4.4833	0297.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	152366179	0.0050	23982843.6693	GS	apac	availability	0.0000	1.0345	1.0706	0.0706	0.1388	519.6638	0.5356	HK	2000	146699.2901	146699.2901	0.0000	0.0000	0.0000	20368.3985	0.1388	151761.4360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@YAMAT10	-126418.9984	-0.0013	0.0030	-0.0000	0.0050	1.7318	-0.0013	-0.0013	0.0000	1.0000	0.9848	0.0000	-14400	-14400.0000	8.7791	1276.2769	758300.0000	6.6456	6845.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	89691160	0.0050	787407403.5977	GS	apac	availability	0.0000	0.6389	0.7609	-0.2391	0.0048	4922.2004	1.0000	JP	100	-126418.9984	126418.9984	0.0000	0.0000	0.0000	-604.3032	0.0048	-80765.2768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@NOVAT3	681712.8187	0.0068	0.0047	8.8716	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.9209	0.0000	40000	40000.0000	17.0428	518.8425	1781262.0000	30.5842	3034.TW	TPE	TWN	TW	True	1	2025-05-20	2025-05-20	5401638	0.0350	92059146.6617	GS	apac	availability	0.0000	0.6656	0.8067	-0.1933	0.1319	10370.7499	1.0000	TW	1000	681712.8187	681712.8187	0.0000	0.0000	0.0000	89901.1475	0.1319	453764.6173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@CHINA229	291893.7521	0.0029	0.0037	2.9989	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4237	0.0000	162000	162000.0000	1.8018	14.0820	3508892.0000	6.3233	0144.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	127511459	0.0050	229751840.7506	GS	apac	availability	0.0000	0.6607	0.7031	-0.2969	0.2698	2117.9280	1.0000	HK	2000	291893.7521	291893.7521	0.0000	0.0000	0.0000	78764.6025	0.2698	192863.4305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@COSMO23	443463.5416	0.0044	0.0030	3.6449	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.5398	0.0000	7100	7100.0000	62.4597	9094.0586	289100.0000	18.0532	3349.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	3446633	0.0050	215275503.7784	GS	apac	availability	0.0000	-0.0449	0.1668	-0.8332	0.0787	2698.3110	1.0000	JP	100	443463.5416	443463.5416	0.0000	0.0000	0.0000	34915.2901	0.0787	-19918.4598	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@DAIKI6	-129443.1004	-0.0013	0.0030	-0.0000	0.1925	68.2679	-0.0013	-0.0015	-0.0002	1.0000	0.5062	-4900.0000	-27600	-32500.0000	4.6900	691.2017	90794875.0000	430.9384	3350.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	10761448	0.1900	50470840.3440	GS	apac	availability	4900.0000	1.0401	0.9617	-0.0383	-0.1223	2587.4050	1.0000	JP	100	-152423.9406	152423.9406	-22980.8403	22980.8403	-1.0000	18641.6826	0.1223	-158529.2694	-23901.3360	2810.5921	-4900.0000	-22980.8403	NaN	NaN
416	@KAELC1	-49450.5495	-0.0005	0.0047	-0.0000	0.0475	6.4353	-0.0005	-0.0007	-0.0002	1.0000	0.0035	-628.0000	-1845	-2473.0000	26.8025	36319.7970	260186.0000	6.7542	082270.KQ	KDQ	KOR	KR	True	-1	2025-05-20	2025-05-20	11052	0.0925	296220.8523	GS	apac	availability	628.0000	1.2069	1.1720	0.1720	-0.2557	843.4362	0.9955	KR	1	-66282.4980	66282.4980	-16831.9485	16831.9485	-1.0000	16951.5053	0.2557	-79993.9904	-20313.8803	4304.7090	-628.0000	-16831.9485	NaN	NaN
417	@SHAND172	70025.0286	0.0007	0.0037	0.7194	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	24000	24000.0000	2.9177	22.9847	3493912.0000	10.2768	1787.HK	HKG	HKG	HK	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8770	0.9844	-0.0156	0.0826	2506.2719	1.0000	XH	2000	70025.0286	70025.0286	0.0000	0.0000	0.0000	5784.6543	0.0826	61408.7729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@TAIWA91	1856112.0667	0.0186	0.0047	24.1549	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	0.0000	0.0000	57000	57000.0000	32.5634	987.0730	21936887.0000	716.5698	2330.TW	TPE	TWN	TW	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6921	0.8211	-0.1789	0.0900	844457.1771	1.0000	TW	1000	1856112.0667	1856112.0667	0.0000	0.0000	0.0000	167057.7776	0.0900	1284596.5908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@TOKIM1	-62926.5905	-0.0006	0.0030	-0.0000	0.0075	1.2930	-0.0006	-0.0006	0.0000	1.0000	0.0689	0.0000	-2900	-2900.0000	21.6988	3130.8123	209900.0000	4.5125	7721.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	431711	0.0050	9367621.1380	GS	apac	availability	0.0000	1.5569	1.4134	0.4134	-0.0226	344.6009	0.9994	JP	100	-62926.5905	62926.5905	0.0000	0.0000	0.0000	1422.9920	0.0226	-97967.6606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@IDEMI2	-115978.8425	-0.0012	0.0030	-0.0000	0.0050	1.5888	-0.0012	0.0000	0.0012	1.0000	1.0000	20000.0000	-20000	0.0000	5.7989	845.0188	6648000.0000	38.5751	5019.T	TYO	JPN	JP	True	0	2025-05-20	2025-05-20	149526781	0.0050	867097149.5127	GS	apac	availability	0.0000	0.9697	0.8888	-0.1112	0.0662	5455.5612	1.0000	JP	100	0.0000	0.0000	115978.8425	115978.8425	1.0000	0.0000	0.0662	0.0000	112462.7986	7674.9126	0.0000	0.0000	NaN	NaN
421	@SUGIP2	403161.4088	0.0040	0.0030	3.3137	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.5217	0.0000	18800	18800.0000	21.4448	3143.6641	591300.0000	12.7642	7649.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	24211488	0.0050	519209447.4484	GS	apac	availability	0.0000	0.3068	0.4134	-0.5866	0.0738	2607.5794	1.0000	JP	100	403161.4088	403161.4088	0.0000	0.0000	0.0000	29738.1774	0.0738	123680.5601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@BUMWO1	-18326.4540	-0.0002	0.0047	-0.0000	0.0500	2.5105	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-693	-693.0000	26.4451	36997.5790	1017153.0000	26.8970	083650.KQ	KDQ	KOR	KR	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5741	0.7098	-0.2902	-0.1598	818.3269	1.0000	KR	1	-18326.4540	18326.4540	0.0000	0.0000	0.0000	2929.1456	0.1598	-10520.5795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@CHUNG26	3268713.6870	0.0327	0.0047	42.5381	0.0000	-0.0000	0.0327	0.0327	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.3352	131.1192	6851527.0000	29.7295	2412.TW	TPE	TWN	TW	True	1	2025-05-20	2025-05-20	93346253	0.0050	404671319.3787	GS	apac	availability	0.0000	0.1206	0.2799	-0.7201	0.1418	33629.7971	1.0000	TW	1000	3268713.6870	3268713.6870	0.0000	0.0000	0.0000	463631.4097	0.1418	394075.1145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@DDPHA1	-33883.6773	-0.0003	0.0047	-0.0000	0.0825	7.6586	-0.0003	-0.0003	-0.0000	1.0000	0.0022	-3.0000	-525	-528.0000	64.5403	90781.4380	297272.0000	19.2883	347850.KQ	KDQ	KOR	KR	True	-1	2025-05-20	2025-05-20	2847	0.0900	183746.3415	GS	apac	availability	3.0000	1.2361	1.1458	0.1458	-0.1700	594.3054	1.0000	KR	1	-34077.2983	34077.2983	-193.6210	193.6210	-1.0000	5792.4357	0.1700	-42122.4642	-239.3322	32.9116	-3.0000	-193.6210	NaN	NaN
425	@FIRST60	118836.4433	0.0012	0.0047	1.5465	0.0000	-0.0000	0.0012	0.0004	-0.0008	1.0000	1.0000	-90000.0000	133000	43000.0000	0.8935	26.8359	26658997.0000	23.6752	2892.TW	TPE	TWN	TW	True	1	2025-05-20	2025-05-20	341096512	0.0050	304772152.6800	GS	apac	availability	0.0000	0.3162	0.4219	-0.5781	-0.0001	12534.7866	1.0000	TW	1000	38420.8050	38420.8050	-80415.6383	80415.6383	-1.0000	-2.5098	0.0001	12149.4426	-25429.0658	5.2531	0.0000	0.0000	NaN	NaN
426	@GIINN1	-26216.3852	-0.0003	0.0047	-0.0000	0.0775	5.5665	-0.0003	-0.0003	-0.0000	1.0000	0.0068	-58.0000	-2096	-2154.0000	12.5078	17679.6100	745204.0000	9.4165	358570.KQ	KDQ	KOR	KR	True	-1	2025-05-20	2025-05-20	52053	0.0700	651069.4184	GS	apac	availability	58.0000	0.7925	0.8795	-0.1205	-0.2012	770.6601	0.9971	KR	1	-26941.8386	26941.8386	-725.4534	725.4534	-1.0000	5421.0975	0.2012	-21351.1015	-574.9136	145.9720	-58.0000	-725.4534	NaN	NaN
427	@INTLG6	877126.1291	0.0088	0.0047	11.4147	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.8100	0.0000	31000	31000.0000	28.2944	860.1074	1547000.0000	44.0329	3293.TWO	TPO	TWN	TW	True	1	2025-05-20	2025-05-20	2861672	0.0200	80969267.2279	GS	apac	availability	0.0000	0.8700	0.8516	-0.1484	0.1618	7973.4002	1.0000	TW	1000	877126.1291	877126.1291	0.0000	0.0000	0.0000	141917.0647	0.1618	763102.8724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@OLIXP1	-21021.7100	-0.0002	0.0047	-0.0000	0.0875	5.0395	-0.0002	-0.0002	-0.0000	1.0000	0.0009	-25.0000	-645	-670.0000	32.5918	46122.9110	239512.0000	7.8956	226950.KQ	KDQ	KOR	KR	True	-1	2025-05-20	2025-05-20	2113	0.1025	68866.4701	GS	apac	availability	25.0000	0.2408	0.4934	-0.5066	-0.2012	644.5133	1.0000	KR	1	-21836.5050	21836.5050	-814.7950	814.7950	-1.0000	4394.5404	0.2012	-5258.8922	-196.2273	163.9754	-25.0000	-814.7950	NaN	NaN
429	@SALTL1	-18027.0526	-0.0002	0.0047	-0.0000	0.0875	4.3216	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-811	-811.0000	22.2282	31086.2580	209318.0000	4.6507	304100.KQ	KDQ	KOR	KR	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2335	0.4777	-0.5223	-0.1647	253.4618	0.8365	KR	1	-18027.0526	18027.0526	0.0000	0.0000	0.0000	2969.5721	0.1647	-4209.5966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@TAKEU1	-31792.8976	-0.0003	0.0030	-0.0000	0.0050	0.4355	-0.0003	-0.0003	0.0000	1.0000	0.2774	0.0000	-1000	-1000.0000	31.7929	4616.9649	169300.0000	5.3674	6432.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	4501738	0.0050	143123295.3977	GS	apac	availability	0.0000	1.0063	1.0287	0.0287	-0.0290	1386.4600	1.0000	JP	100	-31792.8976	31792.8976	0.0000	0.0000	0.0000	921.1516	0.0290	-31991.8845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@VISER1	43484.0118	0.0004	0.0047	0.5659	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1289	0.0000	6000	6000.0000	7.2473	220.7015	1033917.0000	7.5514	6789.TW	TPE	TWN	TW	True	1	2025-05-20	2025-05-20	1778457	0.0275	12889074.2052	GS	apac	availability	0.0000	0.9380	1.0131	0.0131	0.0491	758.9596	1.0000	TW	1000	43484.0118	43484.0118	0.0000	0.0000	0.0000	2134.5806	0.0491	40790.0297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@APEXD4	47455.1545	0.0005	0.0047	0.6176	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0219	0.0000	2000	2000.0000	23.7276	738.8933	1399032.0000	34.2093	4583.TW	TPE	TWN	TW	True	1	2025-05-20	2025-05-20	92363	0.1600	2191550.2159	GS	apac	availability	0.0000	0.9008	0.9678	-0.0322	0.0619	1084.2961	1.0000	TW	1000	47455.1545	47455.1545	0.0000	0.0000	0.0000	2937.8805	0.0619	42745.4523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@MEITU5	619168.5650	0.0062	0.0037	6.3613	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	17.1991	133.0836	52631524.0000	896.3501	3690.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	500457811	0.0050	8607437352.6797	GS	apac	availability	0.0000	1.7909	1.6489	0.6489	0.2527	95116.5802	1.0000	XH	2000	619168.5650	619168.5650	0.0000	0.0000	0.0000	156448.3766	0.2527	1108860.2442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@MICRO63	41399.1619	0.0004	0.0047	0.5388	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7775	0.0000	9000	9000.0000	4.5999	140.6309	11501243.0000	53.5254	2377.TW	TPE	TWN	TW	True	1	2025-05-20	2025-05-20	29651733	0.0150	136395210.7292	GS	apac	availability	0.0000	0.7618	0.8425	-0.1575	0.0344	3886.2597	1.0000	TW	1000	41399.1619	41399.1619	0.0000	0.0000	0.0000	1424.6590	0.0344	31537.7213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@DAEWO6	-220325.0603	-0.0022	0.0047	-0.0000	0.0075	4.5272	-0.0022	-0.0036	-0.0014	1.0000	0.6295	-2469.0000	-3907	-6376.0000	56.3924	79642.8750	1732321.0000	98.6095	042660.KS	KRX	KOR	KR	True	-1	2025-05-20	2025-05-20	1112056	0.0450	62711493.5406	GS	apac	availability	2469.0000	0.6534	0.7561	-0.2439	-0.2210	6566.1631	1.0000	KR	1	-359557.8665	359557.8665	-139232.8062	139232.8062	-1.0000	79474.4576	0.2210	-234951.4689	-90981.0503	30775.1625	-2469.0000	-139232.8062	NaN	NaN
436	@DOOSA22	-477432.3952	-0.0048	0.0047	-0.0000	0.0050	6.5402	-0.0048	-0.0071	-0.0023	1.0000	1.0000	-9447.0000	-19306	-28753.0000	24.7297	34383.0860	9332809.0000	229.3510	034020.KS	KRX	KOR	KR	True	-1	2025-05-20	2025-05-20	11497601	0.0050	284332704.0829	GS	apac	availability	9447.0000	0.8706	0.9052	-0.0948	-0.2660	11563.8656	1.0000	KR	1	-711054.2661	711054.2661	-233621.8708	233621.8708	-1.0000	189152.7284	0.2660	-619046.1726	-203391.9658	62147.4568	-9447.0000	-233621.8708	NaN	NaN
437	@GASCO7	-456774.6257	-0.0046	0.0035	-0.0000	0.0050	6.2572	-0.0046	-0.0046	-0.0000	1.0000	0.2363	-2824.0000	-356684	-359508.0000	1.2806	1.9897	3359308.0000	4.2799	SPR.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	69584421	0.0050	89110803.5502	GS	apac	availability	2824.0000	0.1072	0.3369	-0.6631	-0.1529	1181.0673	0.9640	AU	1	-460391.0804	460391.0804	-3616.4547	3616.4547	-1.0000	70389.4506	0.1529	-49362.0576	-387.7478	552.9218	-2824.0000	-3616.4547	NaN	NaN
438	@HANAF1	-478094.2375	-0.0048	0.0047	-0.0000	0.0050	6.5492	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-10074	-10074.0000	47.4582	66436.5000	538450.0000	25.5679	086790.KS	KRX	KOR	KR	True	-1	2025-05-20	2025-05-20	6545961	0.0050	310659741.1954	GS	apac	availability	0.0000	0.4798	0.5090	-0.4910	-0.0853	13631.9408	1.0000	KR	1	-478094.2375	478094.2375	0.0000	0.0000	0.0000	40783.4212	0.0853	-229397.1573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@KBFIN1	-865515.9475	-0.0087	0.0047	-0.0000	0.0050	11.8564	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-12747	-12747.0000	67.8996	95033.8130	971610.0000	65.9954	105560.KS	KRX	KOR	KR	True	-1	2025-05-20	2025-05-20	9649308	0.0050	655183961.4044	GS	apac	availability	0.0000	0.5128	0.5310	-0.4690	-0.1103	26720.4063	1.0000	KR	1	-865515.9475	865515.9475	0.0000	0.0000	0.0000	95465.6115	0.1103	-443813.0064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@KOREA1368	-123321.3616	-0.0012	0.0047	-0.0000	0.0075	2.5340	-0.0012	-0.0023	-0.0010	1.0000	0.7294	-1633.0000	-1930	-3563.0000	63.8971	88274.9380	745386.0000	47.0286	047810.KS	KRX	KOR	KR	True	-1	2025-05-20	2025-05-20	1139210	0.0100	72792190.8336	GS	apac	availability	1633.0000	0.5595	0.6545	-0.3455	-0.1815	6228.3716	1.0000	KR	1	-227665.2908	227665.2908	-104343.9292	104343.9292	-1.0000	41313.9066	0.1815	-127380.4290	-58381.2070	18935.0574	-1633.0000	-104343.9292	NaN	NaN
441	@LFCOK1	-215792.0129	-0.0022	0.0047	-0.0000	0.1125	66.5112	-0.0022	-0.0033	-0.0011	1.0000	0.0213	-2595.0000	-5032	-7627.0000	42.8839	60299.2190	185244.0000	7.9836	066970.KS	KRX	KOR	KR	True	-1	2025-05-20	2025-05-20	44705	0.1375	1917126.7757	GS	apac	availability	2595.0000	1.4346	1.2828	0.2828	-0.2863	1339.3475	1.0000	KR	1	-327075.8510	327075.8510	-111283.8381	111283.8381	-1.0000	93641.5999	0.2863	-469229.8730	-159650.1272	31860.4893	-2595.0000	-111283.8381	NaN	NaN
442	@LGHOU1	-10480.8362	-0.0001	0.0047	-0.0000	0.0075	0.2154	-0.0001	-0.0001	0.0000	1.0000	0.1909	0.0000	-47	-47.0000	222.9965	311620.8200	16335.0000	3.6382	051900.KS	KRX	KOR	KR	True	-1	2025-05-20	2025-05-20	85531	0.0075	19073114.9826	GS	apac	availability	0.0000	0.6369	0.6456	-0.3544	-0.0457	2298.6493	1.0000	KR	1	-10480.8362	10480.8362	0.0000	0.0000	0.0000	478.8033	0.0457	-6674.7781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@SAMSU53	-1298301.5099	-0.0130	0.0047	-0.0000	0.0050	17.7850	-0.0130	-0.0150	-0.0020	1.0000	0.8037	-19543.0000	-127027	-146570.0000	10.2207	14316.6330	4276117.0000	43.7556	010140.KS	KRX	KOR	KR	True	-1	2025-05-20	2025-05-20	7733480	0.0050	79041375.1452	GS	apac	availability	19543.0000	0.4696	0.6251	-0.3749	-0.2327	7645.0639	1.0000	KR	1	-1498044.1347	1498044.1347	-199742.6249	199742.6249	-1.0000	348584.2552	0.2327	-703471.7005	-93797.8266	46478.6934	-19543.0000	-199742.6249	NaN	NaN
444	@SKBIO1	-703845.6178	-0.0070	0.0047	-0.0000	0.0100	19.2834	-0.0070	-0.0078	-0.0007	1.0000	0.2658	-1144.0000	-11040	-12184.0000	63.7541	89489.3130	81791.0000	5.2314	326030.KS	KRX	KOR	KR	True	-1	2025-05-20	2025-05-20	405780	0.0100	25870151.7020	GS	apac	availability	1144.0000	0.4534	0.5581	-0.4419	-0.2174	1797.4056	1.0000	KR	1	-776780.3449	776780.3449	-72934.7271	72934.7271	-1.0000	168835.1160	0.2174	-352168.8527	-33066.4123	15852.5421	-1144.0000	-72934.7271	NaN	NaN
445	@SOILC1	-117467.7030	-0.0012	0.0047	-0.0000	0.0100	3.2183	-0.0012	-0.0012	-0.0000	1.0000	0.1392	-88.0000	-3210	-3298.0000	36.5943	51384.6570	107425.0000	3.9453	010950.KS	KRX	KOR	KR	True	-1	2025-05-20	2025-05-20	376928	0.0100	13793416.3138	GS	apac	availability	88.0000	0.3866	0.4723	-0.5277	-0.1728	1524.3588	1.0000	KR	1	-120688.0014	120688.0014	-3220.2984	3220.2984	-1.0000	20852.4776	0.1728	-46652.1757	-1244.8125	556.4033	-88.0000	-3220.2984	NaN	NaN
446	@TREAS6	-708218.3826	-0.0071	0.0035	-0.0000	0.0050	9.7016	-0.0071	-0.0071	0.0000	1.0000	0.8794	0.0000	-130740	-130740.0000	5.4170	8.4784	5193793.0000	28.1959	TWE.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	31048874	0.0050	168191703.5691	GS	apac	availability	0.0000	0.5462	0.6123	-0.3877	-0.0454	4395.4956	1.0000	AU	1	-708218.3826	708218.3826	0.0000	0.0000	0.0000	32119.2151	0.0454	-386803.9579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@KWAHC2	-307818.2424	-0.0031	0.0037	-0.0000	0.0050	4.2167	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-76000	-76000.0000	4.0502	31.7418	7577453.0000	30.7795	0027.HK	HKG	HKG	HK	True	-1	2025-05-20	2025-05-20	247468557	0.0050	1002307056.0926	GS	apac	availability	0.0000	1.4475	1.2794	0.2794	0.0584	13821.1110	1.0000	HK	1000	-307818.2424	307818.2424	0.0000	0.0000	0.0000	-17983.3195	0.0584	-445557.7071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@PRESI14	913793.0127	0.0091	0.0047	11.8918	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	106000	106000.0000	8.6207	260.5022	722448.0000	6.2281	2912.TW	TPE	TWN	TW	True	1	2025-05-20	2025-05-20	16854063	0.0050	145293632.1272	GS	apac	availability	0.0000	0.1133	0.2817	-0.7183	0.0879	8962.2598	1.0000	TW	1000	913793.0127	913793.0127	0.0000	0.0000	0.0000	80300.3329	0.0879	103544.4438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@SAEHA2	-28984.0436	-0.0003	0.0047	-0.0000	0.0450	3.5734	-0.0003	-0.0003	0.0000	1.0000	0.0219	0.0000	-1198	-1198.0000	24.1937	33861.0830	139026.0000	3.3647	005070.KS	KRX	KOR	KR	True	-1	2025-05-20	2025-05-20	89182	0.0575	2157641.8833	GS	apac	availability	0.0000	1.0180	0.9959	-0.0041	-0.1944	574.1852	1.0000	KR	1	-28984.0436	28984.0436	0.0000	0.0000	0.0000	5635.9195	0.1944	-29506.4656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@SKCCO1	-176474.2964	-0.0018	0.0047	-0.0000	0.0500	24.1746	-0.0018	-0.0019	-0.0002	1.0000	0.0667	-266.0000	-2556	-2822.0000	69.0432	96243.4380	163482.0000	11.2456	011790.KS	KRX	KOR	KR	True	-1	2025-05-20	2025-05-20	93963	0.1025	6487501.6886	GS	apac	availability	266.0000	1.0866	1.0385	0.0385	-0.2108	1542.5826	1.0000	KR	1	-194839.7749	194839.7749	-18365.4784	18365.4784	-1.0000	41081.4893	0.2108	-211719.7564	-19956.5752	3872.3161	-266.0000	-18365.4784	NaN	NaN
451	@SKENE1	-141661.3955	-0.0014	0.0047	-0.0000	0.0225	8.7326	-0.0014	-0.0019	-0.0005	1.0000	0.5852	-721.0000	-2260	-2981.0000	62.6820	88306.5000	231502.0000	14.6114	096770.KS	KRX	KOR	KR	True	-1	2025-05-20	2025-05-20	931036	0.0775	58359229.6614	GS	apac	availability	721.0000	0.6462	0.6477	-0.3523	-0.1780	4165.5534	1.0000	KR	1	-186855.1416	186855.1416	-45193.7461	45193.7461	-1.0000	33252.1202	0.1780	-120751.3290	-29205.5378	8042.5289	-721.0000	-45193.7461	NaN	NaN
452	@BIGHI3	-210538.7296	-0.0021	0.0047	-0.0000	0.0250	14.4205	-0.0021	-0.0021	0.0000	1.0000	0.3224	0.0000	-1091	-1091.0000	192.9778	271285.4400	110756.0000	21.4752	352820.KS	KRX	KOR	KR	True	-1	2025-05-20	2025-05-20	165904	0.0325	32015781.2919	GS	apac	availability	0.0000	0.2079	0.4263	-0.5737	-0.1038	6832.2378	1.0000	KR	1	-210538.7296	210538.7296	0.0000	0.0000	0.0000	21856.7359	0.1038	-43773.5056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@EASTJ2	277168.8335	0.0028	0.0030	2.2781	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	12900	12900.0000	21.4860	3129.0293	1905700.0000	40.9462	9020.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	147036933	0.0050	3159229085.7976	GS	apac	availability	0.0000	0.1312	0.2858	-0.7142	0.0881	24373.9307	1.0000	JP	100	277168.8335	277168.8335	0.0000	0.0000	0.0000	24411.7286	0.0881	36355.7670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@HYUND53	-67808.0943	-0.0007	0.0047	-0.0000	0.0250	4.6444	-0.0007	-0.0016	-0.0010	1.0000	0.1799	-760.0000	-536	-1296.0000	126.5076	176128.4400	269370.0000	33.9096	010620.KS	KRX	KOR	KR	True	-1	2025-05-20	2025-05-20	141615	0.0250	17915379.2549	GS	apac	availability	760.0000	0.2121	0.4523	-0.5477	-0.1797	2930.7318	1.0000	KR	1	-163953.8998	163953.8998	-96145.8054	96145.8054	-1.0000	29468.3556	0.1797	-34779.6609	-20395.4801	17280.8258	-760.0000	-96145.8054	NaN	NaN
455	@JAPAN208	1031618.4144	0.0103	0.0030	8.4791	0.0000	-0.0000	0.0103	0.0103	-0.0001	1.0000	1.0000	-200.0000	33700	33500.0000	30.6118	4462.2227	3622200.0000	110.9872	2914.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	138616092	0.0050	4243291187.9633	GS	apac	availability	0.0000	0.3828	0.4758	-0.5242	0.0696	61223.6448	1.0000	JP	100	1025496.0499	1025496.0499	-6122.3645	6122.3645	-1.0000	71388.2866	0.0696	392599.9239	-2343.8801	-426.1987	0.0000	0.0000	NaN	NaN
456	@MONEX7	-15114.3298	-0.0002	0.0030	-0.0000	0.0050	0.2070	-0.0002	-0.0002	-0.0000	1.0000	0.1627	-500.0000	-3300	-3800.0000	4.5801	669.5303	1307800.0000	6.0126	8698.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	31344394	0.0050	143560457.0651	GS	apac	availability	500.0000	0.9127	0.9596	-0.0404	-0.0167	813.2103	1.0000	JP	100	-17404.3798	17404.3798	-2290.0500	2290.0500	-1.0000	291.1735	0.0167	-15885.1091	-2090.1459	38.3123	-500.0000	-2290.0500	NaN	NaN
457	@NAMCO5	164665.2362	0.0016	0.0030	1.3534	0.0000	-0.0000	0.0016	0.0014	-0.0003	1.0000	1.0000	-900.0000	5100	4200.0000	32.2873	4709.6875	2060000.0000	66.6206	7832.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	125752169	0.0050	4060198159.9672	GS	apac	availability	0.0000	0.5335	0.6023	-0.3977	0.0625	20986.7458	1.0000	JP	100	135606.6651	135606.6651	-29058.5711	29058.5711	-1.0000	8479.7071	0.0625	72341.8360	-15501.8220	-1817.0801	0.0000	0.0000	NaN	NaN
458	@SECOM5	992831.0793	0.0099	0.0030	8.1603	0.0000	-0.0000	0.0099	0.0091	-0.0009	1.0000	1.0000	-2300.0000	26800	24500.0000	37.0459	5382.8086	822400.0000	30.3977	9735.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	99320646	0.0050	3679426274.6394	GS	apac	availability	0.0000	0.1335	0.3604	-0.6396	0.0733	17285.6277	1.0000	JP	100	907625.4269	907625.4269	-85205.6523	85205.6523	-1.0000	66504.9668	0.0733	121155.9849	-11373.8272	-6243.3234	0.0000	0.0000	NaN	NaN
459	@THKCO2	-146861.9002	-0.0015	0.0030	-0.0000	0.0050	2.0118	-0.0015	-0.0016	-0.0001	1.0000	0.6467	-400.0000	-5900	-6300.0000	24.8918	3617.6592	552700.0000	13.7299	6481.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	12584369	0.0050	313248194.0020	GS	apac	availability	400.0000	0.8102	0.8828	-0.1172	-0.0331	3232.3782	1.0000	JP	100	-156818.6392	156818.6392	-9956.7390	9956.7390	-1.0000	5197.2512	0.0331	-127047.0126	-8066.4770	329.9842	-400.0000	-9956.7390	NaN	NaN
460	@YAHOO6	876480.0935	0.0088	0.0030	7.2039	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	247800	247800.0000	3.5370	513.4817	16837000.0000	59.3661	4689.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	518233339	0.0050	1833015356.8089	GS	apac	availability	0.0000	0.4918	0.6615	-0.3385	0.1302	9615.7768	1.0000	JP	100	876480.0935	876480.0935	0.0000	0.0000	0.0000	114137.8625	0.1302	431033.5141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@YASKA3	-519024.8905	-0.0052	0.0030	-0.0000	0.0050	7.1099	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-23200	-23200.0000	22.3718	3281.8372	1858500.0000	41.8821	6506.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	34701337	0.0050	776330070.6084	GS	apac	availability	0.0000	1.5993	1.4308	0.4308	-0.0241	5966.3379	1.0000	JP	100	-519024.8905	519024.8905	0.0000	0.0000	0.0000	12488.1328	0.0241	-830068.0097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@AISIN1	-100895.4130	-0.0010	0.0030	-0.0000	0.0050	1.3821	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	12.4562	1819.3292	2368900.0000	29.5942	7259.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	71239184	0.0050	887371220.9180	GS	apac	availability	0.0000	0.8192	0.8673	-0.1327	0.0184	8061.9056	1.0000	JP	100	-100895.4130	100895.4130	0.0000	0.0000	0.0000	-1853.1320	0.0184	-82655.8671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@LTTEC1	54672.8758	0.0005	0.0100	1.4979	0.0000	-0.0000	0.0005	0.0004	-0.0002	1.0000	0.0000	-348.0000	1033	685.0000	52.9263	4519.5899	84343.0000	4.4584	LTEH.NS	NSE	IND	IN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3012	0.4139	-0.5861	0.0263	1457.0038	1.0000	IN	1	36254.5207	36254.5207	-18418.3550	18418.3550	-1.0000	952.9851	0.0263	10920.7510	-5548.0603	-484.1442	0.0000	0.0000	NaN	NaN
464	@NKSJH1	823977.1459	0.0082	0.0030	6.7724	0.0000	-0.0000	0.0082	0.0085	0.0002	1.0000	1.0000	700.0000	25800	26500.0000	31.9371	4659.2110	3048900.0000	97.5449	8630.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	180699718	0.0050	5771024725.0412	GS	apac	availability	0.0000	0.6915	0.7368	-0.2632	0.1632	31633.1235	1.0000	JP	100	846333.1150	846333.1150	22355.9691	22355.9691	1.0000	138105.9312	0.1632	585266.6861	15459.8747	3648.0812	0.0000	0.0000	NaN	NaN
465	@OBAYA2	1233689.4023	0.0123	0.0030	10.1399	0.0000	-0.0000	0.0123	0.0123	-0.0000	1.0000	1.0000	-100.0000	83100	83000.0000	14.8458	2151.6573	2579100.0000	38.1057	1802.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	123516657	0.0050	1833708673.3291	GS	apac	availability	0.0000	0.5194	0.5944	-0.4056	0.1100	10711.4176	1.0000	JP	100	1232204.8182	1232204.8182	-1484.5841	1484.5841	-1.0000	135579.0774	0.1100	639962.4170	-771.0391	-163.3483	0.0000	0.0000	NaN	NaN
466	@RELIA192	-128084.3074	-0.0013	0.0035	-0.0000	0.0050	1.7546	-0.0013	-0.0013	0.0000	1.0000	0.4489	0.0000	-44158	-44158.0000	2.9006	4.5721	2636504.0000	7.7185	RWC.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	178747063	0.0050	518472162.8971	GS	apac	availability	0.0000	0.6019	0.6412	-0.3588	-0.0787	2243.7214	1.0000	AU	1	-128084.3074	128084.3074	0.0000	0.0000	0.0000	10076.3775	0.0787	-77098.2451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@BCODE64	202358.5784	0.0020	0.0100	5.5441	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0042	0.0000	71568	71568.0000	2.8275	157.8286	3159513.0000	8.9351	BDO.PS	PSE	PHL	PH	True	1	2025-05-20	2025-05-20	148234	0.0300	419131.7559	GS	apac	availability	0.0000	0.0511	0.1895	-0.8105	0.2219	7007.0913	1.0000	PH	10	202358.5784	202358.5784	0.0000	0.0000	0.0000	44909.1362	0.2219	10334.7173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@IOOFH1	-47561.3002	-0.0005	0.0035	-0.0000	0.0050	0.6515	-0.0005	-0.0005	-0.0000	1.0000	0.2904	-154.0000	-21976	-22130.0000	2.1642	3.3632	1860766.0000	4.0071	IFL.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	50242669	0.0050	108737107.0274	GS	apac	availability	154.0000	0.6634	0.7526	-0.2474	-0.0328	1451.6111	0.9891	AU	1	-47894.5929	47894.5929	-333.2927	333.2927	-1.0000	1570.1008	0.0328	-31770.9732	-221.0904	10.9261	-154.0000	-333.2927	NaN	NaN
469	@MEDIA42	1430604.1336	0.0143	0.0047	18.6175	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	33000	33000.0000	43.3516	1323.5665	7591781.0000	332.5245	2454.TW	TPE	TWN	TW	True	1	2025-05-20	2025-05-20	48344921	0.0020	2095831630.8990	GS	apac	availability	0.0000	0.8909	0.9607	-0.0393	0.1737	69434.5018	1.0000	TW	1000	1430604.1336	1430604.1336	0.0000	0.0000	0.0000	248448.9103	0.1737	1274492.6918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@MIRLE1	-144311.3164	-0.0014	0.0047	-0.0000	0.0750	29.6530	-0.0014	-0.0015	-0.0000	1.0000	0.0073	-1000.0000	-69000	-70000.0000	2.0915	64.7381	4736770.0000	10.1479	2464.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	281223	0.0750	588169.0050	GS	apac	availability	1000.0000	0.9963	1.0333	0.0333	-0.0873	402.1044	1.0000	TW	1000	-146402.7848	146402.7848	-2091.4684	2091.4684	-1.0000	12779.1264	0.0873	-145864.1415	-2083.7734	182.5589	-1000.0000	-2091.4684	NaN	NaN
471	@NEXTD1	-284513.4354	-0.0028	0.0035	-0.0000	0.0050	3.8974	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-32914	-32914.0000	8.6441	13.5216	1657784.0000	14.3530	NXT.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	101258442	0.0050	875292799.3300	GS	apac	availability	0.0000	0.8026	0.8490	-0.1510	-0.0697	5535.8505	1.0000	AU	1	-284513.4354	284513.4354	0.0000	0.0000	0.0000	19817.2471	0.0697	-228341.8129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@REECE4	-10678.8863	-0.0001	0.0035	-0.0000	0.0050	0.1463	-0.0001	-0.0001	0.0000	1.0000	0.8046	0.0000	-1012	-1012.0000	10.5523	16.5257	558888.0000	5.9139	REH.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	22457891	0.0050	236981485.7421	GS	apac	availability	0.0000	0.3122	0.4337	-0.5663	-0.0622	4021.7894	1.0000	AU	1	-10678.8863	10678.8863	0.0000	0.0000	0.0000	663.6938	0.0622	-3333.4676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@SERCO6	-22701.6987	-0.0002	0.0047	-0.0000	0.0375	2.3324	-0.0002	-0.0002	0.0000	1.0000	0.1759	0.0000	-7000	-7000.0000	3.2431	99.2712	3747493.0000	12.3111	5388.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	5415482	0.0350	17562948.6833	GS	apac	availability	0.0000	1.0651	1.1361	0.1361	-0.0009	973.0906	1.0000	TW	1000	-22701.6987	22701.6987	0.0000	0.0000	0.0000	20.5984	0.0009	-24179.5653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@STOCK40	-472087.0076	-0.0047	0.0035	-0.0000	0.0050	6.4669	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-133808	-133808.0000	3.5281	5.5181	3821432.0000	13.5023	SGP.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	549591746	0.0050	1939010543.1934	GS	apac	availability	0.0000	0.2033	0.3781	-0.6219	0.0008	8466.7800	1.0000	AU	1	-472087.0076	472087.0076	0.0000	0.0000	0.0000	-385.6841	0.0008	-95988.9547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@UNIMI2	-32761.9267	-0.0003	0.0047	-0.0000	0.0150	1.3464	-0.0003	-0.0003	0.0000	1.0000	0.7091	0.0000	-10000	-10000.0000	3.2762	100.2761	9640227.0000	31.9903	3037.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	21627202	0.0150	70854880.7147	GS	apac	availability	0.0000	1.2031	1.1843	0.1843	-0.0148	4360.1497	1.0000	TW	1000	-32761.9267	32761.9267	0.0000	0.0000	0.0000	485.4967	0.0148	-39415.1600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@ACCTO2	-513270.1853	-0.0051	0.0047	-0.0000	0.0125	17.5777	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	23.3305	710.5877	4254910.0000	100.0558	2345.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	14387583	0.0175	335668972.4003	GS	apac	availability	0.0000	0.8435	0.9658	-0.0342	0.0171	12043.8491	1.0000	TW	1000	-513270.1853	513270.1853	0.0000	0.0000	0.0000	-8752.8640	0.0171	-432936.3607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@SHINE6	-1114753.0650	-0.0111	0.0030	-0.0000	0.0050	15.2706	-0.0112	-0.0092	0.0019	1.0000	1.0000	6200.0000	-35500	-29300.0000	31.4015	4604.3868	5828899.0000	184.2924	4063.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	428656231	0.0050	13460446403.6156	GS	apac	availability	0.0000	0.9344	0.9370	-0.0630	0.0287	62331.8373	1.0000	JP	100	-920063.7973	920063.7973	194689.2677	194689.2677	1.0000	-26400.2363	0.0287	-859704.1859	181916.9267	5586.3981	0.0000	0.0000	NaN	NaN
478	@BANKO1212	-30419.5543	-0.0003	0.0030	-0.0000	0.1750	14.5847	-0.0003	-0.0003	0.0000	1.0000	0.0487	0.0000	-500	-500.0000	60.8391	8746.5313	122300.0000	7.3453	4393.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	105674	0.1800	6429111.9667	GS	apac	availability	0.0000	1.2979	1.2384	0.2384	0.0004	243.5390	0.9659	JP	100	-30419.5543	30419.5543	0.0000	0.0000	0.0000	-13.2440	0.0004	-39482.4508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@CATLI3	-89161.2841	-0.0009	0.0035	-0.0000	0.0050	1.2214	-0.0009	-0.0009	0.0000	1.0000	0.1664	0.0000	-158236	-158236.0000	0.5635	0.8834	13390973.0000	7.5747	BGL.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	297723192	0.0050	167758171.9743	GS	apac	availability	0.0000	0.3382	0.5004	-0.4996	-0.1014	831.8659	1.0000	AU	1	-89161.2841	89161.2841	0.0000	0.0000	0.0000	9036.6367	0.1014	-30152.9088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@HOMEC18	-40016.6352	-0.0004	0.0035	-0.0000	0.0050	0.5482	-0.0004	-0.0004	-0.0000	1.0000	0.2301	-1019.0000	-11200	-12219.0000	3.5729	5.6562	1495130.0000	5.4149	HMC.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	29751547	0.0050	106299714.4934	GS	apac	availability	1019.0000	1.0598	1.0300	0.0300	-0.0623	1149.9076	0.9916	AU	1	-43657.4344	43657.4344	-3640.7992	3640.7992	-1.0000	2720.3344	0.0623	-46266.0276	-3858.3421	226.8615	-1019.0000	-3640.7992	NaN	NaN
481	@MILLE41	582469.2314	0.0058	0.0030	4.7874	0.0000	-0.0000	0.0058	0.0057	-0.0001	1.0000	1.0000	-200.0000	14500	14300.0000	40.1703	5872.5625	3564500.0000	143.7393	8766.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	349885044	0.0050	14054984322.2561	GS	apac	availability	0.0000	1.1246	1.0389	0.0389	0.1311	77689.3444	1.0000	JP	100	574435.1731	574435.1731	-8034.0584	8034.0584	-1.0000	75304.2104	0.1311	646008.9561	-9035.0903	-1053.2057	0.0000	0.0000	NaN	NaN
482	@MITSU67	-349245.3238	-0.0035	0.0030	-0.0000	0.0050	4.7842	-0.0035	-0.0036	-0.0001	1.0000	0.5562	-800.0000	-47600	-48400.0000	7.3371	1071.4017	1380600.0000	10.1571	9301.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	28623154	0.0050	210010560.6599	GS	apac	availability	800.0000	0.6074	0.6639	-0.3361	-0.0410	2779.8922	1.0000	JP	100	-355114.9931	355114.9931	-5869.6693	5869.6693	-1.0000	14559.9560	0.0410	-215689.7585	-3565.1200	240.6604	-800.0000	-5869.6693	NaN	NaN
483	@NECCO8	-93192.3303	-0.0009	0.0030	-0.0000	0.0050	1.2766	-0.0009	-0.0010	-0.0000	1.0000	1.0000	-100.0000	-3700	-3800.0000	25.1871	3657.8570	2789100.0000	70.0551	6701.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	308810799	0.0050	7778053511.9925	GS	apac	availability	100.0000	0.8702	0.9234	-0.0766	0.0421	34361.5062	1.0000	JP	100	-95711.0420	95711.0420	-2518.7116	2518.7116	-1.0000	-4026.6903	0.0421	-83286.5689	-2191.7518	-105.9655	-100.0000	-2518.7116	NaN	NaN
484	@WILSO44	-27440.7623	-0.0003	0.0035	-0.0000	0.0050	0.3759	-0.0003	-0.0003	-0.0000	1.0000	0.5802	-89.0000	-2146	-2235.0000	12.7869	20.0932	559772.0000	7.2019	PNI.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	24466320	0.0050	312849241.4971	GS	apac	availability	89.0000	0.7809	0.8297	-0.1703	-0.0254	2900.0735	1.0000	AU	1	-28578.7995	28578.7995	-1138.0372	1138.0372	-1.0000	725.1180	0.0254	-22316.6205	-888.6708	28.8749	-89.0000	-1138.0372	NaN	NaN
485	@ADVAN93	-606502.7394	-0.0061	0.0030	-0.0000	0.0050	8.3083	-0.0061	-0.0025	0.0035	1.0000	1.0000	7300.0000	-12500	-5200.0000	48.5202	7141.6055	13426399.0000	658.4223	6857.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	224855210	0.0050	10910024066.1935	GS	apac	availability	0.0000	1.2236	1.1832	0.1832	0.0247	37173.3416	1.0000	JP	100	-252305.1396	252305.1396	354197.5998	354197.5998	1.0000	-6219.7652	0.0247	-308720.7978	433396.5046	8731.5935	0.0000	0.0000	NaN	NaN
486	@ARDEN7	362366.7653	0.0036	0.0047	4.7157	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.2165	0.0000	146000	146000.0000	2.4820	75.5856	4856000.0000	12.1465	3264.TWO	TPO	TWN	TW	True	1	2025-05-20	2025-05-20	8721750	0.0400	21647070.7876	GS	apac	availability	0.0000	0.7903	0.9097	-0.0903	0.0674	1131.4233	1.0000	TW	1000	362366.7653	362366.7653	0.0000	0.0000	0.0000	24435.0800	0.0674	286365.1773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@CHINA173	430356.9605	0.0043	0.0037	4.4215	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	254000	254000.0000	1.6943	13.3151	13980305.0000	23.8215	0688.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	339603495	0.0050	575396566.4093	GS	apac	availability	0.0000	1.6359	1.4588	0.4588	0.2207	6305.0010	1.0000	HK	500	430356.9605	430356.9605	0.0000	0.0000	0.0000	94973.2400	0.2207	704010.4496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@EMEMO1	395459.6205	0.0040	0.0047	5.1464	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	79.0919	2444.1473	598000.0000	48.3685	3529.TWO	TPO	TWN	TW	True	1	2025-05-20	2025-05-20	1413493	0.0250	111795881.0845	GS	apac	availability	0.0000	1.5171	1.4052	0.4052	0.1582	5905.2595	1.0000	TW	1000	395459.6205	395459.6205	0.0000	0.0000	0.0000	62561.0801	0.1582	599942.6708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@FUJIK9	342157.4990	0.0034	0.0030	2.8123	0.0000	-0.0000	0.0034	0.0029	-0.0006	1.0000	1.0000	-1400.0000	8600	7200.0000	39.7858	5846.9649	22598700.0000	907.3254	5803.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	47760371	0.0050	1900182452.6003	GS	apac	availability	0.0000	1.7681	1.5475	0.5475	0.0904	11771.1498	1.0000	JP	100	286457.4410	286457.4410	-55700.0580	55700.0580	-1.0000	25882.9385	0.0904	506495.7632	-98485.2873	-5032.7936	0.0000	0.0000	NaN	NaN
490	@HAZAM1	71960.4428	0.0007	0.0030	0.5915	0.0000	-0.0000	0.0007	0.0003	-0.0005	1.0000	0.3671	-4500.0000	7100	2600.0000	10.1353	1466.6885	672900.0000	6.7770	1719.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	21480056	0.0050	217706245.1345	GS	apac	availability	0.0000	0.3899	0.5182	-0.4818	0.0131	1834.6994	0.9993	JP	100	26351.7114	26351.7114	-45608.7313	45608.7313	-1.0000	345.3374	0.0131	10274.1532	-17782.1882	-597.6994	0.0000	0.0000	NaN	NaN
491	@HONGK67	373453.9565	0.0037	0.0037	3.8369	0.0000	-0.0000	0.0037	0.0023	-0.0014	1.0000	1.0000	-2900.0000	7700	4800.0000	48.5005	378.1631	3567964.0000	172.6660	0388.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	120747251	0.0050	5856303717.8702	GS	apac	availability	0.0000	2.0176	1.7609	0.7609	0.1710	57801.2994	1.0000	HK	100	232802.4664	232802.4664	-140651.4901	140651.4901	-1.0000	39816.1020	0.1710	469699.1901	-283776.5940	-24055.5616	0.0000	0.0000	NaN	NaN
492	@METCA2	247419.7787	0.0025	0.0035	2.3725	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4701	0.0000	115691	115691.0000	2.1386	3.3334	1658482.0000	3.5399	MTS.AX	ASX	AUS	AU	True	1	2025-05-20	2025-05-20	172116800	0.0050	368093460.7822	GS	apac	availability	0.0000	0.2612	0.3483	-0.6517	0.0080	2349.4556	1.0000	AU	1	247419.7787	247419.7787	0.0000	0.0000	0.0000	1980.9827	0.0080	64615.2325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@NEXON2	89056.5070	0.0009	0.0030	0.7320	0.0000	-0.0000	0.0009	0.0009	-0.0000	1.0000	0.0000	-100.0000	5100	5000.0000	17.4621	2534.2784	1823500.0000	31.7329	3659.T	TYO	JPN	JP	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6637	0.7826	-0.2174	0.0749	7185.3776	1.0000	JP	100	87310.3009	87310.3009	-1746.2060	1746.2060	-1.0000	6543.2886	0.0749	57951.0996	-1159.0220	-130.8658	0.0000	0.0000	NaN	NaN
494	@TELST3	471997.4931	0.0047	0.0035	4.5260	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	161654	161654.0000	2.9198	4.5553	15119204.0000	44.0995	TLS.AX	ASX	AUS	AU	True	1	2025-05-20	2025-05-20	1141845700	0.0050	3333962091.2065	GS	apac	availability	0.0000	-0.0229	0.1369	-0.8631	0.0535	33380.0440	1.0000	AU	1	471997.4931	471997.4931	0.0000	0.0000	0.0000	25270.2102	0.0535	-10809.1339	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@BENDI2	-55980.4959	-0.0006	0.0035	-0.0000	0.0050	0.7669	-0.0006	-0.0006	0.0000	1.0000	0.8564	0.0000	-7428	-7428.0000	7.5364	11.7631	2232210.0000	16.8130	BEN.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	62042388	0.0050	467577227.4780	GS	apac	availability	0.0000	0.1583	0.2721	-0.7279	-0.0261	4280.5073	1.0000	AU	1	-55980.4959	55980.4959	0.0000	0.0000	0.0000	1459.5762	0.0261	-8859.5152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@REALT8	118836.4433	0.0012	0.0047	1.5465	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	16.9766	514.3237	1407642.0000	23.9587	2379.TW	TPE	TWN	TW	True	1	2025-05-20	2025-05-20	12684204	0.0050	215335098.4842	GS	apac	availability	0.0000	0.8133	0.9106	-0.0894	0.1034	8706.6994	1.0000	TW	1000	118836.4433	118836.4433	0.0000	0.0000	0.0000	12291.8084	0.1034	96646.3761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@AVICH1	52703.0399	0.0005	0.0037	0.5415	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2296	0.0000	104000	104000.0000	0.5068	3.9709	37545922.0000	19.0791	2357.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	45294490	0.0050	22953435.7098	GS	apac	availability	0.0000	1.7990	1.6310	0.6310	0.1291	1227.4530	1.0000	XH	2000	52703.0399	52703.0399	0.0000	0.0000	0.0000	6804.0181	0.1291	94813.3643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@CATHA19	66069.8856	0.0007	0.0047	0.8598	0.0000	-0.0000	0.0007	-0.0002	-0.0008	1.0000	1.0000	-41000.0000	33000	-8000.0000	2.0021	61.0676	58314157.0000	117.8471	2882.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	292148439	0.0050	584915573.6565	GS	apac	availability	8000.0000	0.8071	0.8288	-0.1712	-0.0120	19677.5548	1.0000	TW	1000	-16016.9420	16016.9420	-82086.8275	82086.8275	-1.0000	192.3097	0.0120	-12927.8013	-66254.9817	985.5871	-8000.0000	-16016.9420	NaN	NaN
499	@CHINA2037	31925.8791	0.0003	0.0037	0.3280	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2432	0.0000	49500	49500.0000	0.6450	5.0160	11426543.0000	7.3347	3320.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	122768330	0.0050	79181552.8308	GS	apac	availability	0.0000	1.0961	1.0724	0.0724	0.1488	1215.6037	0.9997	HK	500	31925.8791	31925.8791	0.0000	0.0000	0.0000	4748.9845	0.1488	34994.2268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@JXRAA1	55697.5294	0.0006	0.0037	0.5722	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0068	0.0000	156000	156000.0000	0.3570	2.7828	38696000.0000	13.7802	1951.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	1903386	0.0750	679576.2673	GS	apac	availability	0.0000	2.0463	1.7593	0.7593	0.1314	813.3647	1.0000	XH	2000	55697.5294	55697.5294	0.0000	0.0000	0.0000	7316.0532	0.1314	113973.0937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@NEWBO5	46342.9438	0.0005	0.0037	0.4761	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2582	0.0000	38000	38000.0000	1.2196	9.4911	11077989.0000	13.4550	9911.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	39630554	0.0225	48331487.8432	GS	apac	availability	0.0000	2.1156	1.8950	0.8950	0.1865	1290.5574	0.8334	XH	2000	46342.9438	46342.9438	0.0000	0.0000	0.0000	8642.7945	0.1865	98044.5538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@SUNAC1	25622.0902	0.0003	0.0037	0.2632	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	142000	142000.0000	0.1804	1.4211	106561070.0000	19.3790	1918.HK	HKG	HKG	HK	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	4.0251	3.1711	2.1711	0.1631	1933.4528	1.0000	XH	2000	25622.0902	25622.0902	0.0000	0.0000	0.0000	4178.2642	0.1631	103132.3688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@TIGER53	78163.8796	0.0008	0.0037	0.8031	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0097	0.0000	24000	24000.0000	3.2568	25.1357	2508895.0000	8.0701	3347.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	296780	0.0900	966561.5075	GS	apac	availability	0.0000	2.6943	2.3111	1.3111	0.1778	400.9964	1.0000	XH	2000	78163.8796	78163.8796	0.0000	0.0000	0.0000	13894.5317	0.1778	210593.4596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@ZAONL1	47067.2571	0.0005	0.0037	0.4836	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2629	0.0000	30000	30000.0000	1.5689	12.2280	4798809.0000	7.5092	6060.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	18572615	0.0150	29138734.8461	GS	apac	availability	0.0000	2.6503	2.2060	1.2060	0.1771	1314.2585	1.0000	XH	2000	47067.2571	47067.2571	0.0000	0.0000	0.0000	8336.5959	0.1771	124740.7957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@AMADA1	39868.1563	0.0004	0.0030	0.3277	0.0000	-0.0000	0.0004	0.0006	0.0002	1.0000	0.6544	1800.0000	4000	5800.0000	9.9670	1459.9217	1527700.0000	15.3150	6113.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	58796951	0.0050	586031508.0422	GS	apac	availability	0.0000	0.9306	0.9656	-0.0344	0.0610	3270.9133	1.0000	JP	100	57808.8266	57808.8266	17940.6703	17940.6703	1.0000	3527.8878	0.0610	53799.3684	16696.3557	1094.8617	0.0000	0.0000	NaN	NaN
506	@CHICO3	55265.0683	0.0006	0.0047	0.7192	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.7245	0.0000	10000	10000.0000	5.5265	169.1313	6349684.0000	35.5394	2385.TW	TPE	TWN	TW	True	1	2025-05-20	2025-05-20	13105735	0.0050	72428934.0033	GS	apac	availability	0.0000	0.7458	0.8318	-0.1682	0.0656	4200.4388	1.0000	TW	1000	55265.0683	55265.0683	0.0000	0.0000	0.0000	3626.5271	0.0656	41217.6226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@CHINA170	264528.6950	0.0026	0.0037	2.7178	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	348000	348000.0000	0.7601	5.9153	90681688.0000	68.6441	1093.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	775280432	0.0050	589321611.9195	GS	apac	availability	0.0000	1.3512	1.2759	0.2759	0.1283	7267.0509	1.0000	XH	2000	264528.6950	264528.6950	0.0000	0.0000	0.0000	33926.5952	0.1283	357437.5616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@CHINA2917	28716.3946	0.0003	0.0037	0.2950	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6120	0.0000	6000	6000.0000	4.7861	37.4690	3287926.0000	15.7653	1209.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	128224991	0.0050	613693240.1686	GS	apac	availability	0.0000	1.4748	1.3869	0.3869	0.2186	3058.7759	1.0000	XH	2000	28716.3946	28716.3946	0.0000	0.0000	0.0000	6278.5193	0.2186	42351.0607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@CHINA412	14578.3095	0.0001	0.0037	0.1498	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3387	0.0000	32000	32000.0000	0.4556	3.5560	33080715.0000	15.0537	3323.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	256282446	0.0050	116755150.7867	GS	apac	availability	0.0000	1.8783	1.6310	0.6310	0.1817	1693.0871	1.0000	XH	2000	14578.3095	14578.3095	0.0000	0.0000	0.0000	2648.5653	0.1817	27382.2522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@CHINA710	42383.5613	0.0004	0.0037	0.4354	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3716	0.0000	96000	96000.0000	0.4415	3.4578	10667770.0000	4.7204	0390.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	210072694	0.0050	92746134.3226	GS	apac	availability	0.0000	1.2472	1.1905	0.1905	0.1547	1857.5426	1.0000	XH	2000	42383.5613	42383.5613	0.0000	0.0000	0.0000	6557.7772	0.1547	52859.3286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@COUNT118	22491.9543	0.0002	0.0037	0.2311	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4629	0.0000	26000	26000.0000	0.8651	6.7841	8089383.0000	7.0229	6098.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	130484002	0.0050	112878469.7498	GS	apac	availability	0.0000	1.9656	1.7313	0.7313	0.2324	2313.8173	1.0000	XH	2000	22491.9543	22491.9543	0.0000	0.0000	0.0000	5227.2596	0.2324	44210.0797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@DAIDA1	55383.5023	0.0006	0.0030	0.4552	0.0000	-0.0000	0.0006	0.0007	0.0001	1.0000	0.2681	400.0000	1900	2300.0000	29.1492	4215.0469	139100.0000	4.0260	1980.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	3345519	0.0050	97519241.7758	GS	apac	availability	0.0000	0.8957	0.8737	-0.1263	0.0915	1339.8086	0.9993	JP	100	67043.1870	67043.1870	11659.6847	11659.6847	1.0000	6135.7772	0.0915	60049.1927	10443.3379	1067.0917	0.0000	0.0000	NaN	NaN
513	@DAIWA22	211557.7489	0.0021	0.0030	1.7388	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	32400	32400.0000	6.5296	953.2798	5313000.0000	34.7784	8601.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	177435535	0.0050	1158575998.6029	GS	apac	availability	0.0000	1.0583	1.0448	0.0448	0.1180	10247.3531	1.0000	JP	100	211557.7489	211557.7489	0.0000	0.0000	0.0000	24960.8429	0.1180	223893.4295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@FUBON8	153166.9790	0.0015	0.0047	1.9933	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	2.6408	80.2101	29641547.0000	78.6800	2881.TW	TPE	TWN	TW	True	1	2025-05-20	2025-05-20	280922935	0.0050	741864091.3065	GS	apac	availability	0.0000	0.6804	0.7394	-0.2606	0.1353	30314.4050	1.0000	TW	1000	153166.9790	153166.9790	0.0000	0.0000	0.0000	20723.5065	0.1353	104217.3245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@FUJIE6	512740.4716	0.0051	0.0030	4.2143	0.0000	-0.0000	0.0051	0.0061	0.0010	1.0000	1.0000	2200.0000	11800	14000.0000	43.4526	6337.0625	670200.0000	29.1636	6504.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	24484900	0.0050	1063932133.2190	GS	apac	availability	0.0000	1.1525	1.1177	0.1177	0.1142	6487.3398	1.0000	JP	100	608336.1527	608336.1527	95595.6811	95595.6811	1.0000	69468.4045	0.1142	701089.4028	110171.1919	10916.4636	0.0000	0.0000	NaN	NaN
516	@GREEN118	17270.7906	0.0002	0.0037	0.1774	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3009	0.0000	14000	14000.0000	1.2336	9.6090	8984137.0000	11.0474	3900.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	53426687	0.0050	65908651.5025	GS	apac	availability	0.0000	2.2321	1.9211	0.9211	0.2022	1503.8015	1.0000	XH	2000	17270.7906	17270.7906	0.0000	0.0000	0.0000	3491.8161	0.2022	38550.8184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@GROWE6	315614.5495	0.0032	0.0030	2.5941	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.3362	0.0000	19300	19300.0000	16.3531	2384.5689	1180900.0000	19.3362	3141.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	8531902	0.0050	139522922.5968	GS	apac	availability	0.0000	0.2696	0.3923	-0.6077	0.0765	1680.4388	1.0000	JP	100	315614.5495	315614.5495	0.0000	0.0000	0.0000	24152.7665	0.0765	85101.4619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@GUORU1	-374244.9260	-0.0037	0.0037	-0.0000	0.0050	5.1266	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-152000	-152000.0000	2.4621	19.2238	68326688.0000	168.0880	0175.HK	HKG	HKG	HK	True	-1	2025-05-20	2025-05-20	448890138	0.0050	1105229318.8064	GS	apac	availability	0.0000	1.8778	1.6534	0.6534	0.0589	16625.0651	1.0000	HK	1000	-374244.9260	374244.9260	0.0000	0.0000	0.0000	-22041.3331	0.0589	-702741.2513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@HAIDI1	53435.0186	0.0005	0.0037	0.5490	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	2.0552	16.0591	22437028.0000	46.1098	6862.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	78705118	0.0050	161754209.2841	GS	apac	availability	0.0000	1.6966	1.4915	0.4915	0.2585	7789.8401	1.0000	XH	2000	53435.0186	53435.0186	0.0000	0.0000	0.0000	13814.3394	0.2585	90658.4831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@HINDU8	117926.3895	0.0012	0.0100	3.2309	0.0000	-0.0000	0.0012	0.0008	-0.0004	1.0000	0.0000	-7785.0000	22496	14711.0000	5.2421	450.1900	2755475.0000	14.5086	HZNC.NS	NSE	IND	IN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5854	0.6489	-0.3511	0.0177	8195.3390	1.0000	IN	1	77116.6036	77116.6036	-40809.7858	40809.7858	-1.0000	1365.7022	0.0177	45142.0671	-23888.9941	-722.7239	0.0000	0.0000	NaN	NaN
521	@HITAC41	320966.8117	0.0032	0.0030	2.6381	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.5500	0.0000	10800	10800.0000	29.7191	4322.0782	598500.0000	17.7626	6305.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	21188953	0.0050	629717656.2990	GS	apac	availability	0.0000	1.0146	1.0251	0.0251	0.0518	2749.0054	1.0000	JP	100	320966.8117	320966.8117	0.0000	0.0000	0.0000	16619.3295	0.0518	325649.1383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@HUAHO1	23763.9698	0.0002	0.0037	0.2442	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0856	0.0000	6000	6000.0000	3.9607	30.9019	32082899.0000	126.8720	1347.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	2159397	0.0350	8552640.8417	GS	apac	availability	0.0000	2.3570	2.0675	1.0675	0.1200	3080.7902	1.0000	XH	2000	23763.9698	23763.9698	0.0000	0.0000	0.0000	2851.2029	0.1200	56012.7308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@HUATA5	22932.1709	0.0002	0.0037	0.2356	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4338	0.0000	14000	14000.0000	1.6380	12.8222	9644203.0000	15.8247	6886.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	89601541	0.0050	146768417.7248	GS	apac	availability	0.0000	2.4703	2.1223	1.1223	0.1919	2168.1788	1.0000	XH	2000	22932.1709	22932.1709	0.0000	0.0000	0.0000	4401.1011	0.1919	56648.6613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@HYNIX1	-23515.4114	-0.0002	0.0047	-0.0000	0.0050	0.3221	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-165	-165.0000	142.5176	199306.5000	2482673.0000	353.6588	000660.KS	KRX	KOR	KR	True	-1	2025-05-20	2025-05-20	9091402	0.0050	1295685202.3944	GS	apac	availability	0.0000	1.0872	1.0715	0.0715	-0.1052	83002.5318	1.0000	KR	1	-23515.4114	23515.4114	0.0000	0.0000	0.0000	2473.3381	0.1052	-25564.9949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@HYUND474	-23048.7626	-0.0002	0.0047	-0.0000	0.0050	0.3157	-0.0002	-0.0002	-0.0000	1.0000	0.6629	-24.0000	-389	-413.0000	59.2513	83106.7500	139263.0000	8.2721	267250.KS	KRX	KOR	KR	True	-1	2025-05-20	2025-05-20	1118069	0.0050	66247061.6278	GS	apac	availability	24.0000	0.1771	0.3202	-0.6798	-0.1395	4680.4429	1.0000	KR	1	-24470.7942	24470.7942	-1422.0316	1422.0316	-1.0000	3414.4883	0.1395	-4333.3488	-251.8169	198.4206	-24.0000	-1422.0316	NaN	NaN
526	@KEHOL3	114712.0425	0.0011	0.0037	1.1785	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	6.3729	50.0249	5423793.0000	34.7213	2423.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	21695324	0.0200	138261940.4466	GS	apac	availability	0.0000	2.2670	1.9343	0.9343	0.2749	14548.4945	1.0000	XH	2000	114712.0425	114712.0425	0.0000	0.0000	0.0000	31536.2829	0.2749	260047.6697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@LENDL6	-324743.2785	-0.0032	0.0035	-0.0000	0.0050	4.4485	-0.0032	-0.0037	-0.0004	1.0000	0.4872	-12545.0000	-92045	-104590.0000	3.5281	5.5612	2623244.0000	9.3410	LLC.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	99172337	0.0050	349889183.0812	GS	apac	availability	12545.0000	0.4758	0.5725	-0.4275	-0.0715	2435.0643	0.9999	AU	1	-369003.1995	369003.1995	-44259.9210	44259.9210	-1.0000	26384.9404	0.0715	-175564.2622	-21057.9756	3164.7297	-12545.0000	-44259.9210	NaN	NaN
528	@MORIS3	31916.4985	0.0003	0.0030	0.2623	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5680	0.0000	1600	1600.0000	19.9478	2916.5442	1012000.0000	20.2674	6141.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	15616135	0.0050	311507718.6014	GS	apac	availability	0.0000	1.2357	1.1798	0.1798	0.0046	2839.0909	1.0000	JP	100	31916.4985	31916.4985	0.0000	0.0000	0.0000	146.9932	0.0046	39437.8258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@NGKIN2	151945.3305	0.0015	0.0030	1.2489	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7305	200.0000	12400	12600.0000	12.2537	1778.1326	762500.0000	9.3101	5333.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	50852891	0.0050	623133816.9207	GS	apac	availability	0.0000	0.7943	0.8696	-0.1304	0.0595	3651.0624	1.0000	JP	100	154396.0616	154396.0616	2450.7311	2450.7311	1.0000	9186.9484	0.0595	122630.6962	1946.5190	145.8246	0.0000	0.0000	NaN	NaN
530	@SAMSU593	-28655.0523	-0.0003	0.0047	-0.0000	0.0050	0.3925	-0.0003	-0.0003	-0.0001	1.0000	1.0000	-8.0000	-39	-47.0000	734.7449	1024585.7000	78071.0000	57.1718	207940.KS	KRX	KOR	KR	True	-1	2025-05-20	2025-05-20	425997	0.0050	312999135.8885	GS	apac	availability	8.0000	0.0490	0.2641	-0.7359	-0.1121	13596.6427	1.0000	KR	1	-34533.0117	34533.0117	-5877.9594	5877.9594	-1.0000	3869.7072	0.1121	-1691.1524	-287.8557	658.6736	-8.0000	-5877.9594	NaN	NaN
531	@SANWA12	-76614.0166	-0.0008	0.0030	-0.0000	0.0050	1.0495	-0.0008	-0.0008	-0.0000	1.0000	1.0000	-100.0000	-2100	-2200.0000	36.4829	5268.3711	834500.0000	30.1892	5929.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	35523107	0.0050	1295984718.3352	GS	apac	availability	100.0000	0.9286	0.8970	-0.1030	-0.0146	8281.6104	1.0000	JP	100	-80262.3031	80262.3031	-3648.2865	3648.2865	-1.0000	1168.2214	0.0146	-74532.7779	-3387.8535	53.1010	-100.0000	-3648.2865	NaN	NaN
532	@SEKIS5	-28897.5466	-0.0003	0.0030	-0.0000	0.0050	0.3959	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	16.9986	2469.8311	791700.0000	13.4269	4204.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	62477744	0.0050	1062031481.5058	GS	apac	availability	0.0000	0.5813	0.6530	-0.3470	0.0062	7555.9823	1.0000	JP	100	-28897.5466	28897.5466	0.0000	0.0000	0.0000	-178.9965	0.0062	-16797.6609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@SINOB5	368885.4839	0.0037	0.0037	3.7899	0.0000	-0.0000	0.0037	0.0034	-0.0003	1.0000	1.0000	-60000.0000	710000	650000.0000	0.5196	4.0684	86500438.0000	45.0349	1177.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	584746655	0.0050	303809229.2912	GS	apac	availability	0.0000	1.3529	1.2412	0.2412	0.1314	9751.9383	1.0000	HK	1000	337712.0627	337712.0627	-31173.4212	31173.4212	-1.0000	44382.3173	0.1314	456888.8989	-42174.3599	-4096.8293	0.0000	0.0000	NaN	NaN
534	@SUNDR1	199651.1571	0.0020	0.0030	1.6410	0.0000	-0.0000	0.0020	0.0022	0.0002	1.0000	0.4692	500.0000	6400	6900.0000	31.1955	4536.1446	602900.0000	18.7794	9989.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	12469528	0.0050	388993077.0725	GS	apac	availability	0.0000	0.3280	0.4289	-0.5711	0.1057	2345.2349	1.0000	JP	100	215248.9037	215248.9037	15597.7466	15597.7466	1.0000	22746.7073	0.1057	70593.7284	5115.4876	1648.3121	0.0000	0.0000	NaN	NaN
535	@SUNGK2	-12205.8429	-0.0001	0.0047	-0.0000	0.0475	1.5884	-0.0001	-0.0001	0.0000	1.0000	0.0071	0.0000	-690	-690.0000	17.6896	24967.9930	202178.0000	3.6080	014620.KQ	KDQ	KOR	KR	True	-1	2025-05-20	2025-05-20	39650	0.0650	701393.7282	GS	apac	availability	0.0000	0.4201	0.5364	-0.4636	-0.1262	494.0456	1.0000	KR	1	-12205.8429	12205.8429	0.0000	0.0000	0.0000	1539.8535	0.1262	-5128.0171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@TAKAS10	39193.8447	0.0004	0.0030	0.3221	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6120	0.0000	900	900.0000	43.5487	6338.4493	184600.0000	8.0346	1969.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	9905965	0.0050	431392060.1255	GS	apac	availability	0.0000	0.5294	0.6075	-0.3925	0.0620	3058.8358	1.0000	JP	100	39193.8447	39193.8447	0.0000	0.0000	0.0000	2429.7529	0.0620	20749.5704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@TDHOL2	203551.4521	0.0020	0.0030	1.6730	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	9700	9700.0000	20.9847	3058.7405	2237800.0000	47.0016	8795.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	82708743	0.0050	1735616983.1204	GS	apac	availability	0.0000	1.0553	0.9935	-0.0065	0.1147	11415.6691	1.0000	JP	100	203551.4521	203551.4521	0.0000	0.0000	0.0000	23346.0352	0.1147	214814.5794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@WESTP10	2204606.4855	0.0220	0.0035	21.1401	0.0000	-0.0000	0.0221	0.0220	-0.0000	1.0000	1.0000	-21.0000	109756	109735.0000	20.0864	31.3753	3318697.0000	66.6721	WBC.AX	ASX	AUS	AU	True	1	2025-05-20	2025-05-20	466010621	0.0050	9360490882.9724	GS	apac	availability	0.0000	0.2071	0.3003	-0.6997	0.0765	68741.6615	1.0000	AU	1	2204184.6704	2204184.6704	-421.8151	421.8151	-1.0000	168653.1347	0.0765	456554.9563	-87.3710	-32.2752	0.0000	0.0000	NaN	NaN
539	@YAMAN6	-227463.0758	-0.0023	0.0030	-0.0000	0.0050	3.1159	-0.0023	-0.0023	-0.0000	1.0000	1.0000	-200.0000	-24100	-24300.0000	9.4383	1379.5481	4948602.0000	46.8779	4503.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	348695835	0.0050	3291096561.8110	GS	apac	availability	200.0000	0.4124	0.5332	-0.4668	0.0278	17080.1464	1.0000	JP	100	-229350.7362	229350.7362	-1887.6604	1887.6604	-1.0000	-6377.1138	0.0278	-94587.1540	-778.4951	-52.4865	-200.0000	-1887.6604	NaN	NaN
540	@ZENKO1	226738.9805	0.0023	0.0030	1.8636	0.0000	-0.0000	0.0023	0.0027	0.0004	1.0000	0.6008	1800.0000	10400	12200.0000	21.8018	3171.1031	302000.0000	6.5761	7164.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	14678231	0.0050	320012224.3005	GS	apac	availability	0.0000	0.3390	0.4352	-0.5648	0.0962	3003.0614	0.9988	JP	100	265982.2656	265982.2656	39243.2851	39243.2851	1.0000	25598.2475	0.0962	90169.2475	13303.6595	3776.7906	0.0000	0.0000	NaN	NaN
541	@AIAGR1	-344187.3244	-0.0034	0.0037	-0.0000	0.0050	4.7149	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	8.3948	65.6877	33363309.0000	280.4531	1299.HK	HKG	HKG	HK	True	-1	2025-05-20	2025-05-20	1347741282	0.0050	11314035750.9686	GS	apac	availability	0.0000	1.3677	1.2559	0.2559	0.0709	89781.1494	1.0000	HK	200	-344187.3244	344187.3244	0.0000	0.0000	0.0000	-24392.0294	0.0709	-470744.0760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@CHINA233	19748.1660	0.0002	0.0047	0.2570	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-35000.0000	35000	0.0000	0.5642	17.0831	64128090.0000	36.2534	2883.TW	TPE	TWN	TW	True	0	2025-05-20	2025-05-20	576959181	0.0020	325539591.2128	GS	apac	availability	0.0000	0.7388	0.7833	-0.2167	0.0361	9483.5950	1.0000	TW	1000	0.0000	0.0000	-19748.1660	19748.1660	-1.0000	0.0000	0.0361	0.0000	-14590.8532	-711.9770	0.0000	0.0000	NaN	NaN
543	@EXEDY1	-165542.8026	-0.0017	0.0030	-0.0000	0.0050	2.2677	-0.0017	-0.0017	-0.0001	1.0000	0.2673	-300.0000	-5600	-5900.0000	29.5612	4303.5157	108900.0000	3.2181	7278.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	3580291	0.0050	105837751.1270	GS	apac	availability	300.0000	0.5337	0.6827	-0.3173	-0.0092	1335.9356	1.0000	JP	100	-174411.1670	174411.1670	-8868.3644	8868.3644	-1.0000	1607.1565	0.0092	-93086.7994	-4733.2271	81.7198	-300.0000	-8868.3644	NaN	NaN
544	@EZYHE2	587544.5292	0.0059	0.0040	6.4388	0.0000	-0.0000	0.0059	0.0060	0.0001	1.0000	1.0000	3500.0000	250400	253900.0000	2.3464	3.0540	4073700.0000	9.5712	WLIL.SI	SIN	SGP	SG	True	1	2025-05-20	2025-05-20	206984934	0.0050	485674383.3979	GS	apac	availability	0.0000	0.4641	0.5181	-0.4819	0.0763	6460.7900	1.0000	SG	100	595757.0127	595757.0127	8212.4834	8212.4834	1.0000	45454.1687	0.0763	276487.6441	3811.3697	626.5837	0.0000	0.0000	NaN	NaN
545	@FAREA29	29386.4568	0.0003	0.0047	0.3824	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9332	0.0000	10000	10000.0000	2.9386	89.1519	3843960.0000	11.3408	4904.TW	TPE	TWN	TW	True	1	2025-05-20	2025-05-20	31746610	0.0050	93292038.3583	GS	apac	availability	0.0000	0.0459	0.2320	-0.7680	0.0834	6887.3256	1.0000	TW	1000	29386.4568	29386.4568	0.0000	0.0000	0.0000	2451.4828	0.0834	1348.2669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@HYUND472	-131770.2135	-0.0013	0.0047	-0.0000	0.0325	11.7330	-0.0013	-0.0014	-0.0001	1.0000	1.0000	-52.0000	-526	-578.0000	250.5137	351989.6300	211217.0000	53.1376	267260.KS	KRX	KOR	KR	True	-1	2025-05-20	2025-05-20	539533	0.0525	135160415.6169	GS	apac	availability	52.0000	0.7200	0.8010	-0.1990	-0.1382	5689.0893	1.0000	KR	1	-144796.9267	144796.9267	-13026.7131	13026.7131	-1.0000	20008.1585	0.1382	-104249.6250	-9378.8590	1800.0419	-52.0000	-13026.7131	NaN	NaN
547	@MITSU116	-175259.9050	-0.0018	0.0030	-0.0000	0.0050	2.4008	-0.0018	-0.0009	0.0009	1.0000	1.0000	17100.0000	-34500	-17400.0000	5.0800	741.9131	4974000.0000	25.3401	4188.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	222225457	0.0050	1128904709.9555	GS	apac	availability	0.0000	0.6572	0.7468	-0.2532	0.0549	7651.9394	1.0000	JP	100	-88391.9521	88391.9521	86867.9529	86867.9529	1.0000	-4852.1216	0.0549	-58093.8228	57092.2052	4768.4643	0.0000	0.0000	NaN	NaN
548	@NTTDA3	-308978.8980	-0.0031	0.0030	-0.0000	0.0050	4.2326	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	27.3433	3981.8270	5636199.0000	154.1054	9613.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	116020888	0.0050	3172389921.6652	GS	apac	availability	0.0000	0.7736	0.8576	-0.1424	0.0008	16106.5504	1.0000	JP	100	-308978.8980	308978.8980	0.0000	0.0000	0.0000	-251.3435	0.0008	-239015.2618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@SINGA52	341722.3750	0.0034	0.0040	3.7449	0.0000	-0.0000	0.0034	0.0035	0.0001	1.0000	1.0000	4500.0000	117200	121700.0000	2.9157	3.8003	21424500.0000	62.6376	STEL.SI	SIN	SGP	SG	True	1	2025-05-20	2025-05-20	464470290	0.0050	1354265278.2762	GS	apac	availability	0.0000	0.1881	0.2969	-0.7031	0.1145	48152.0496	1.0000	SG	100	354843.1147	354843.1147	13120.7397	13120.7397	1.0000	40633.7883	0.1145	66755.6917	2468.3699	1502.4819	0.0000	0.0000	NaN	NaN
550	@SINGA56	103638.0663	0.0010	0.0040	1.1358	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	19300	19300.0000	5.3698	6.9623	9569000.0000	51.2538	SIAL.SI	SIN	SGP	SG	True	1	2025-05-20	2025-05-20	36742982	0.0100	197304228.1884	GS	apac	availability	0.0000	0.5205	0.5402	-0.4598	0.0490	15989.6375	1.0000	SG	100	103638.0663	103638.0663	0.0000	0.0000	0.0000	5078.8810	0.0490	53941.3566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@TECHT5	-1738820.2029	-0.0174	0.0037	-0.0000	0.0050	23.8195	-0.0174	-0.0174	0.0000	1.0000	1.0000	0.0000	-148500	-148500.0000	11.7092	91.6716	3337051.0000	39.1476	0669.HK	HKG	HKG	HK	True	-1	2025-05-20	2025-05-20	227837289	0.0050	2667798525.7815	GS	apac	availability	0.0000	1.1814	1.1819	0.1819	-0.0093	21446.3267	1.0000	HK	500	-1738820.2029	1738820.2029	0.0000	0.0000	0.0000	16245.4543	0.0093	-2054248.4463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@TOKYO54	-300923.5528	-0.0030	0.0030	-0.0000	0.0050	4.1222	-0.0030	-0.0002	0.0029	1.0000	1.0000	1800.0000	-1900	-100.0000	158.3808	23098.3330	2521700.0000	399.9661	8035.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	121674319	0.0050	19270878081.6193	GS	apac	availability	0.0000	1.2336	1.1896	0.1896	0.0270	74697.5777	1.0000	JP	100	-15838.0817	15838.0817	285085.4711	285085.4711	1.0000	-428.3183	0.0270	-19538.6488	351695.6784	7709.7287	0.0000	0.0000	NaN	NaN
553	@DISCO14	-71297.1179	-0.0007	0.0030	-0.0000	0.0050	0.9767	-0.0007	-0.0005	0.0002	1.0000	1.0000	100.0000	-300	-200.0000	237.6571	34827.0000	4622899.0000	1105.5531	6146.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	22217750	0.0050	5280205141.0969	GS	apac	availability	0.0000	1.3709	1.2866	0.2866	-0.0106	24478.5896	1.0000	JP	100	-47531.4120	47531.4120	23765.7060	23765.7060	1.0000	503.6450	0.0106	-65160.8301	32580.4151	-251.8225	0.0000	0.0000	NaN	NaN
554	@FANUC2	-583572.0261	-0.0058	0.0030	-0.0000	0.0050	7.9941	-0.0058	-0.0036	0.0022	1.0000	1.0000	8500.0000	-22400	-13900.0000	26.0523	3810.2813	2754800.0000	72.0769	6954.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	217871238	0.0050	5676051776.4985	GS	apac	availability	0.0000	1.3355	1.2427	0.2427	0.0590	25932.9739	1.0000	JP	100	-362127.2841	362127.2841	221444.7421	221444.7421	1.0000	-21355.3603	0.0590	-483630.4519	295745.2404	13059.0333	0.0000	0.0000	NaN	NaN
555	@KYOWA7	-184224.0483	-0.0018	0.0030	-0.0000	0.0050	2.5236	-0.0018	-0.0022	-0.0004	1.0000	1.0000	-2600.0000	-11900	-14500.0000	15.4810	2260.2122	1120900.0000	17.3966	4151.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	49822912	0.0050	771309121.6845	GS	apac	availability	2600.0000	0.0158	0.2580	-0.7420	-0.0336	8137.3542	1.0000	JP	100	-224474.6807	224474.6807	-40250.6324	40250.6324	-1.0000	7553.4967	0.0336	-3541.4143	-635.0122	1354.4201	-2600.0000	-40250.6324	NaN	NaN
556	@MITSU105	365199.4531	0.0037	0.0030	3.0016	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	22.8250	3317.7146	3381400.0000	77.0344	8725.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	227305652	0.0050	5188243736.6309	GS	apac	availability	0.0000	0.9325	0.9050	-0.0950	0.1238	34141.8303	1.0000	JP	100	365199.4531	365199.4531	0.0000	0.0000	0.0000	45198.9278	0.1238	340539.8656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@NATLA14	282241.3466	0.0028	0.0035	2.7064	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	1.0000	-11965.0000	11965	0.0000	23.5889	36.8724	3580274.0000	84.5290	NAB.AX	ASX	AUS	AU	True	0	2025-05-20	2025-05-20	444286683	0.0050	10480240005.5963	GS	apac	availability	0.0000	0.2113	0.3031	-0.6969	-0.0313	72241.4576	1.0000	AU	1	0.0000	0.0000	-282241.3466	282241.3466	-1.0000	-0.0000	0.0313	0.0000	-59634.8990	8820.1191	0.0000	0.0000	NaN	NaN
558	@ORICA3	-151520.7531	-0.0015	0.0035	-0.0000	0.0050	2.0756	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-12743	-12743.0000	11.8905	18.5747	1020639.0000	12.1390	ORI.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	81003577	0.0050	963173741.8484	GS	apac	availability	0.0000	0.4785	0.5921	-0.4079	-0.0763	5794.9644	1.0000	AU	1	-151520.7531	151520.7531	0.0000	0.0000	0.0000	11562.8649	0.0763	-72504.9619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@SINGA31	556694.7966	0.0056	0.0040	6.1008	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	97000	97000.0000	5.7391	7.4491	5529500.0000	31.6881	STEG.SI	SIN	SGP	SG	True	1	2025-05-20	2025-05-20	158085233	0.0050	907270377.6231	GS	apac	availability	0.0000	0.4161	0.5474	-0.4526	0.0605	17920.3797	1.0000	SG	100	556694.7966	556694.7966	0.0000	0.0000	0.0000	33695.6925	0.0605	231616.9166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@AUSTN11	2073003.4125	0.0207	0.0035	19.8781	0.0000	-0.0000	0.0207	0.0242	0.0035	1.0000	1.0000	19114.0000	113997	133111.0000	18.1847	28.5343	4927293.0000	90.0252	ANZ.AX	ASX	AUS	AU	True	1	2025-05-20	2025-05-20	345746734	0.0050	6287307205.0367	GS	apac	availability	0.0000	0.3060	0.3696	-0.6304	0.1186	54033.4489	1.0000	AU	1	2420586.1316	2420586.1316	347582.7191	347582.7191	1.0000	286994.8056	0.1186	740667.6846	106355.7642	41210.8595	0.0000	0.0000	NaN	NaN
561	@DAIKI4	1204010.0801	0.0120	0.0030	9.8960	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	109.4555	15984.4030	771400.0000	84.6691	6367.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	63510739	0.0050	6951597268.0356	GS	apac	availability	0.0000	0.8324	0.8900	-0.1100	0.1252	32082.9253	1.0000	JP	100	1204010.0801	1204010.0801	0.0000	0.0000	0.0000	150788.6254	0.1252	1002179.9333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@DAITO2	-357618.5980	-0.0036	0.0030	-0.0000	0.0050	4.8989	-0.0036	-0.0042	-0.0007	1.0000	1.0000	-600.0000	-3200	-3800.0000	111.7558	16250.2540	181500.0000	20.2528	1878.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	10876306	0.0050	1215490407.1626	GS	apac	availability	600.0000	0.1895	0.3999	-0.6001	0.0266	7316.9916	1.0000	JP	100	-424672.0851	424672.0851	-67053.4871	67053.4871	-1.0000	-11302.4427	0.0266	-80480.3144	-12707.4181	-1784.5962	-600.0000	-67053.4871	NaN	NaN
563	@ESUNF1	-21914.0939	-0.0002	0.0047	-0.0000	0.0050	0.3002	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	0.9961	30.0810	25624129.0000	25.5079	2884.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	563577341	0.0050	561376670.3624	GS	apac	availability	0.0000	0.4925	0.5448	-0.4552	0.0288	15933.3383	1.0000	TW	1000	-21914.0939	21914.0939	0.0000	0.0000	0.0000	-630.7115	0.0288	-10792.0233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@HENDE56	-285500.3862	-0.0029	0.0037	-0.0000	0.0050	3.9110	-0.0029	-0.0029	0.0000	1.0000	0.8416	0.0000	-92000	-92000.0000	3.1033	24.1784	4480305.0000	13.8625	0012.HK	HKG	HKG	HK	True	-1	2025-05-20	2025-05-20	109378190	0.0050	339429516.1612	GS	apac	availability	0.0000	0.7714	0.8519	-0.1481	0.1012	4206.7482	1.0000	HK	1000	-285500.3862	285500.3862	0.0000	0.0000	0.0000	-28899.7989	0.1012	-220234.1030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@MITSU82	614972.1476	0.0061	0.0030	5.0546	0.0000	-0.0000	0.0062	0.0063	0.0002	1.0000	1.0000	900.0000	30400	31300.0000	20.2293	2964.8460	6834500.0000	139.1419	8031.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	428364157	0.0050	8665527156.9507	GS	apac	availability	0.0000	1.0244	0.9566	-0.0434	0.0979	58781.2545	1.0000	JP	100	633178.5598	633178.5598	18206.4123	18206.4123	1.0000	61971.1969	0.0979	648612.0420	18650.1865	1781.9194	0.0000	0.0000	NaN	NaN
566	@MIZUH6	-37790.9745	-0.0004	0.0030	-0.0000	0.0050	0.5177	-0.0004	0.0000	0.0004	1.0000	1.0000	1500.0000	-1500	0.0000	25.1940	3673.4578	9153699.0000	230.8983	8411.T	TYO	JPN	JP	True	0	2025-05-20	2025-05-20	335822569	0.0050	8460708103.0963	GS	apac	availability	0.0000	1.1121	0.9653	-0.0347	0.0879	63331.5712	1.0000	JP	100	0.0000	0.0000	37790.9745	37790.9745	1.0000	0.0000	0.0879	0.0000	42025.6402	3320.4574	0.0000	0.0000	NaN	NaN
567	@NIHON55	118630.4775	0.0012	0.0030	0.9750	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3029	900.0000	26400	27300.0000	4.4936	655.9133	2010300.0000	9.0543	2127.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	44543004	0.0050	200157493.6974	GS	apac	availability	0.0000	0.7100	0.7805	-0.2195	0.0789	1514.0430	1.0000	JP	100	122674.6983	122674.6983	4044.2208	4044.2208	1.0000	9680.7713	0.0789	87102.4972	2871.5109	319.1463	0.0000	0.0000	NaN	NaN
568	@SKCCC1	-11499.4729	-0.0001	0.0047	-0.0000	0.0050	0.1575	-0.0001	-0.0002	-0.0001	1.0000	0.7590	-103.0000	-116	-219.0000	99.1334	139372.9400	143607.0000	14.3053	034730.KS	KRX	KOR	KR	True	-1	2025-05-20	2025-05-20	765285	0.0050	75865294.0231	GS	apac	availability	103.0000	0.5325	0.6742	-0.3258	-0.1039	7187.4362	1.0000	KR	1	-21710.2117	21710.2117	-10210.7389	10210.7389	-1.0000	2256.2332	0.1039	-11561.7525	-5437.7192	1061.1508	-103.0000	-10210.7389	NaN	NaN
569	@SOCIO2	-72027.0499	-0.0007	0.0030	-0.0000	0.0050	0.9867	-0.0007	-0.0007	0.0000	1.0000	0.4466	0.0000	-5800	-5800.0000	12.4185	1813.9825	3449200.0000	42.9636	6526.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	27729202	0.0050	344353899.4264	GS	apac	availability	0.0000	1.2347	1.1976	0.1976	-0.0319	2232.2972	1.0000	JP	100	-72027.0499	72027.0499	0.0000	0.0000	0.0000	2300.8187	0.0319	-88928.4021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@ZEONC2	-138167.9504	-0.0014	0.0030	-0.0000	0.0050	1.8927	-0.0014	-0.0015	-0.0001	1.0000	0.4190	-1500.0000	-14200	-15700.0000	9.7301	1415.4515	467400.0000	4.5429	4205.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	22621747	0.0050	220112705.4719	GS	apac	availability	1500.0000	0.7645	0.8299	-0.1701	-0.0340	2094.4301	1.0000	JP	100	-152763.1564	152763.1564	-14595.2060	14595.2060	-1.0000	5190.3534	0.0340	-116794.2569	-11158.6870	495.8936	-1500.0000	-14595.2060	NaN	NaN
571	@CHUGA4	278629.3841	0.0028	0.0030	2.2901	0.0000	-0.0000	0.0028	0.0018	-0.0010	1.0000	1.0000	-1900.0000	5300	3400.0000	52.5716	7583.4805	1625600.0000	84.6509	4519.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	169367330	0.0050	8903908462.8230	GS	apac	availability	0.0000	0.6066	0.6683	-0.3317	0.0904	35308.2871	1.0000	JP	100	178743.3785	178743.3785	-99886.0056	99886.0056	-1.0000	16160.6428	0.0904	108418.8216	-60586.9886	-9030.9475	0.0000	0.0000	NaN	NaN
572	@CSLNP2	-101093.1900	-0.0010	0.0035	-0.0000	0.0050	1.3848	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-653	-653.0000	154.8135	242.5528	418919.0000	65.0616	CSL.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	84695176	0.0050	13111953319.8677	GS	apac	availability	0.0000	0.0907	0.2747	-0.7253	0.0005	74962.5546	1.0000	AU	1	-101093.1900	101093.1900	0.0000	0.0000	0.0000	-50.7964	0.0005	-9168.4429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@FURUK9	-16823.4556	-0.0002	0.0030	-0.0000	0.0050	0.2305	-0.0002	-0.0002	0.0000	1.0000	0.2682	0.0000	-500	-500.0000	33.6469	4924.9219	168900.0000	5.7119	5741.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	4008910	0.0050	134887438.3789	GS	apac	availability	0.0000	0.4352	0.5981	-0.4019	-0.0182	1340.5685	0.9980	JP	100	-16823.4556	16823.4556	0.0000	0.0000	0.0000	306.1502	0.0182	-7322.3375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@ITOCH7	884531.2858	0.0088	0.0030	7.2701	0.0000	-0.0000	0.0088	0.0100	0.0012	1.0000	1.0000	2300.0000	17100	19400.0000	51.7270	7548.4922	2265200.0000	117.4129	8001.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	239361798	0.0050	12381461927.6206	GS	apac	availability	0.0000	0.7647	0.7747	-0.2253	0.0972	81981.5410	1.0000	JP	100	1003503.3301	1003503.3301	118972.0443	118972.0443	1.0000	97521.5857	0.0972	767401.7383	90980.6185	11561.8375	0.0000	0.0000	NaN	NaN
575	@KAKEN1	-10319.3016	-0.0001	0.0030	-0.0000	0.0050	0.1414	-0.0001	-0.0001	0.0000	1.0000	0.2371	0.0000	-400	-400.0000	25.7983	3734.3331	185600.0000	4.7593	4521.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	4715284	0.0050	121646094.7026	GS	apac	availability	0.0000	0.0575	0.3022	-0.6978	0.0240	1185.1648	0.9310	JP	100	-10319.3016	10319.3016	0.0000	0.0000	0.0000	-247.7556	0.0240	-592.9245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@MAKIT6	-296312.5526	-0.0030	0.0030	-0.0000	0.0050	4.0591	-0.0030	-0.0030	-0.0000	1.0000	1.0000	-100.0000	-9600	-9700.0000	30.8659	4474.8711	745200.0000	22.8983	6586.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	43653374	0.0050	1347400279.1732	GS	apac	availability	100.0000	1.2614	1.1940	0.1940	-0.0012	8642.9902	1.0000	JP	100	-299399.1417	299399.1417	-3086.5891	3086.5891	-1.0000	357.6124	0.0012	-377663.0419	-3893.4334	3.6867	-100.0000	-3086.5891	NaN	NaN
577	@MEGAF3	-14997.6809	-0.0001	0.0047	-0.0000	0.0050	0.2054	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.3634	41.0093	27565688.0000	37.4098	2886.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	286415429	0.0050	390506110.3989	GS	apac	availability	0.0000	0.3236	0.4260	-0.5740	0.0005	20224.2054	1.0000	TW	1000	-14997.6809	14997.6809	0.0000	0.0000	0.0000	-7.7419	0.0005	-4853.8817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@NHKSP2	-26891.7787	-0.0003	0.0030	-0.0000	0.0050	0.3684	-0.0003	-0.0003	0.0000	1.0000	0.4227	0.0000	-2500	-2500.0000	10.7567	1562.2522	631300.0000	6.7723	5991.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	26119501	0.0050	280959936.1869	GS	apac	availability	0.0000	0.9665	0.9752	-0.0248	0.0181	2112.6851	1.0000	JP	100	-26891.7787	26891.7787	0.0000	0.0000	0.0000	-486.1677	0.0181	-25990.3745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@OTSUK7	123106.4943	0.0012	0.0030	1.0118	0.0000	-0.0000	0.0012	0.0016	0.0004	1.0000	1.0000	800.0000	2700	3500.0000	45.5950	6646.2188	864300.0000	39.4447	4578.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	77109051	0.0050	3515787018.3488	GS	apac	availability	0.0000	0.4874	0.5850	-0.4150	0.1499	22652.6092	1.0000	JP	100	159582.4926	159582.4926	36475.9983	36475.9983	1.0000	23919.9346	0.1499	77788.4349	17780.2137	5467.4136	0.0000	0.0000	NaN	NaN
580	@RAKUT8	-85430.1940	-0.0009	0.0030	-0.0000	0.0050	1.1703	-0.0009	-0.0016	-0.0007	1.0000	0.8005	-1600.0000	-1900	-3500.0000	44.9633	6433.2461	3608700.0000	159.4153	5838.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	26151415	0.0050	1175852871.3965	GS	apac	availability	1600.0000	1.0555	0.9353	-0.0647	-0.0275	4001.1013	1.0000	JP	100	-157371.4099	157371.4099	-71941.2160	71941.2160	-1.0000	4332.7311	0.0275	-166103.0064	-75932.8029	1980.6771	-1600.0000	-71941.2160	NaN	NaN
581	@ROHTO1	-19986.2652	-0.0002	0.0030	-0.0000	0.0050	0.2738	-0.0002	0.0000	0.0002	1.0000	0.6746	1400.0000	-1400	0.0000	14.2759	2095.9476	1758000.0000	25.3016	4527.T	TYO	JPN	JP	True	0	2025-05-20	2025-05-20	25586366	0.0050	365268497.2967	GS	apac	availability	0.0000	0.4088	0.5355	-0.4645	0.0528	3371.6588	1.0000	JP	100	0.0000	0.0000	19986.2652	19986.2652	1.0000	0.0000	0.0528	0.0000	8170.5884	1055.0353	0.0000	0.0000	NaN	NaN
582	@SAGAM6	-22572.6140	-0.0002	0.0030	-0.0000	0.0050	0.3092	-0.0002	-0.0002	0.0000	1.0000	0.2955	0.0000	-1500	-1500.0000	15.0484	2187.9942	220600.0000	3.3144	9003.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	8280399	0.0050	124606833.4988	GS	apac	availability	0.0000	0.2301	0.3705	-0.6295	-0.0421	1476.9336	0.8126	JP	100	-22572.6140	22572.6140	0.0000	0.0000	0.0000	950.5363	0.0421	-5192.9906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@SANRI4	-538924.6351	-0.0054	0.0030	-0.0000	0.0050	7.3825	-0.0054	-0.0058	-0.0004	1.0000	1.0000	-900.0000	-12900	-13800.0000	41.7771	6184.8282	17629602.0000	748.7197	8136.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	20613694	0.0050	861180427.6879	GS	apac	availability	900.0000	0.8764	0.8222	-0.1778	-0.0108	9816.6016	1.0000	JP	100	-576524.0283	576524.0283	-37599.3931	37599.3931	-1.0000	6244.6343	0.0108	-505286.6758	-32953.4789	407.2588	-900.0000	-37599.3931	NaN	NaN
584	@SMCCO2	-1795989.7139	-0.0180	0.0030	-0.0000	0.0050	24.6026	-0.0180	-0.0190	-0.0011	1.0000	1.0000	-300.0000	-5000	-5300.0000	359.1979	52546.6100	345200.0000	124.5560	6273.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	12795157	0.0050	4595994072.0323	GS	apac	availability	300.0000	0.9610	0.9806	-0.0194	-0.0868	21537.0523	1.0000	JP	100	-1903749.0968	1903749.0968	-107759.3828	107759.3828	-1.0000	165185.7567	0.0868	-1829488.6124	-103555.9592	9350.1372	-300.0000	-107759.3828	NaN	NaN
585	@WOODS5	-1128568.6062	-0.0113	0.0035	-0.0000	0.0050	15.4598	-0.0113	-0.0115	-0.0002	1.0000	1.0000	-1625.0000	-81637	-83262.0000	13.8242	21.7047	2871470.0000	39.9068	WDS.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	233636905	0.0050	3229850144.4624	GS	apac	availability	1625.0000	0.6122	0.6035	-0.3965	-0.1021	26248.7675	1.0000	AU	1	-1151032.9788	1151032.9788	-22464.3726	22464.3726	-1.0000	117486.6297	0.1021	-704653.9135	-13752.5235	2292.9520	-1625.0000	-22464.3726	NaN	NaN
586	@DENKI3	-37405.7517	-0.0004	0.0030	-0.0000	0.0050	0.5124	-0.0004	-0.0004	-0.0001	1.0000	0.2367	-400.0000	-2800	-3200.0000	13.3592	1954.4227	607700.0000	8.1556	4061.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	9818657	0.0050	131169373.6305	GS	apac	availability	400.0000	0.6349	0.7457	-0.2543	-0.0532	1183.0349	1.0000	JP	100	-42749.4306	42749.4306	-5343.6788	5343.6788	-1.0000	2275.2878	0.0532	-27141.6085	-3392.7011	284.4110	-400.0000	-5343.6788	NaN	NaN
587	@EVERG16	-412684.4517	-0.0041	0.0047	-0.0000	0.0375	42.3991	-0.0041	-0.0041	0.0000	1.0000	0.4612	0.0000	-49000	-49000.0000	8.4221	257.2202	37909434.0000	322.6908	2603.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	5425587	0.0375	45695008.0884	GS	apac	availability	0.0000	0.7963	0.8000	-0.2000	-0.0567	18234.2772	1.0000	TW	1000	-412684.4517	412684.4517	0.0000	0.0000	0.0000	23389.8313	0.0567	-328637.9370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@FFRII1	-20105.7461	-0.0002	0.0030	-0.0000	0.0475	2.6165	-0.0002	-0.0002	0.0000	1.0000	0.0063	0.0000	-600	-600.0000	33.5096	4934.6915	2197200.0000	74.4524	3692.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	18050	0.0550	604847.8607	GS	apac	availability	0.0000	0.8081	0.8955	-0.1045	0.0143	274.4434	0.9939	JP	100	-20105.7461	20105.7461	0.0000	0.0000	0.0000	-288.2390	0.0143	-16247.3979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@FUJIT25	-11828.6059	-0.0001	0.0030	-0.0000	0.0050	0.1620	-0.0001	-0.0001	0.0000	1.0000	0.5851	0.0000	-300	-300.0000	39.4287	5699.6524	182200.0000	7.1309	6406.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	10045126	0.0050	396066123.2668	GS	apac	availability	0.0000	0.5361	0.6926	-0.3074	0.0019	2924.2680	0.9994	JP	100	-11828.6059	11828.6059	0.0000	0.0000	0.0000	-23.0643	0.0019	-6341.1706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@FURUK6	-10948.9795	-0.0001	0.0030	-0.0000	0.0050	0.1500	-0.0001	-0.0001	0.0000	1.0000	0.5160	0.0000	-300	-300.0000	36.4966	5331.0430	1574600.0000	57.6410	5801.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	10270217	0.0050	374827986.0380	GS	apac	availability	0.0000	1.1189	1.1007	0.1007	-0.0107	2579.1021	1.0000	JP	100	-10948.9795	10948.9795	0.0000	0.0000	0.0000	117.4025	0.0107	-12250.7089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@HOKUR2	-31026.2957	-0.0003	0.0030	-0.0000	0.0050	0.4250	-0.0003	-0.0004	-0.0001	1.0000	0.2072	-2800.0000	-6300	-9100.0000	4.9248	719.8650	823700.0000	4.0716	9505.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	17707435	0.0050	87205732.3467	GS	apac	availability	2800.0000	0.5612	0.5919	-0.4081	-0.0494	1035.8532	0.9969	JP	100	-44815.7604	44815.7604	-13789.4647	13789.4647	-1.0000	2214.5171	0.0494	-25151.8527	-7739.0316	681.3899	-2800.0000	-13789.4647	NaN	NaN
592	@HOTAI2	-61056.3180	-0.0006	0.0047	-0.0000	0.0100	1.6728	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	20.3521	615.2625	210447.0000	4.2849	2207.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	5350511	0.0100	108894166.9971	GS	apac	availability	0.0000	0.6455	0.6711	-0.3289	-0.0182	7823.3674	0.9988	TW	1000	-61056.3180	61056.3180	0.0000	0.0000	0.0000	1110.0412	0.0182	-39410.3381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@JVENE1	-64431.7892	-0.0006	0.0047	-0.0000	0.0950	16.7699	-0.0006	-0.0009	-0.0002	1.0000	0.0428	-4000.0000	-11000	-15000.0000	5.8574	173.5756	12769204.0000	73.3477	6869.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	719231	0.1000	4212849.1085	GS	apac	availability	4000.0000	0.9317	0.8641	-0.1359	-0.1550	621.6445	1.0000	TW	1000	-87861.5308	87861.5308	-23429.7415	23429.7415	-1.0000	13614.7748	0.1550	-81857.1769	-21828.5805	3630.6066	-4000.0000	-23429.7415	NaN	NaN
594	@KUAIS1	63600.9338	0.0006	0.0037	0.6534	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	6.3601	49.5536	38301184.0000	242.8816	1024.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	209701004	0.0050	1333717967.9632	GS	apac	availability	0.0000	2.2176	1.9492	0.9492	0.2851	18343.8098	1.0000	XH	2000	63600.9338	63600.9338	0.0000	0.0000	0.0000	18131.9535	0.2851	141040.3036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@KYOCE2	-34396.7565	-0.0003	0.0030	-0.0000	0.0050	0.4712	-0.0003	-0.0009	-0.0006	1.0000	1.0000	-4700.0000	-2800	-7500.0000	12.2846	1787.2286	3641400.0000	44.6887	6971.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	307074464	0.0050	3772273421.5015	GS	apac	availability	4700.0000	0.6525	0.8003	-0.1997	-0.0219	18555.5062	1.0000	JP	100	-92134.1693	92134.1693	-57737.4128	57737.4128	-1.0000	2016.2142	0.0219	-60121.3638	-37676.0547	1263.4942	-4700.0000	-57737.4128	NaN	NaN
596	@MITSU52	-1374038.2219	-0.0137	0.0030	-0.0000	0.0050	18.8224	-0.0137	-0.0156	-0.0019	1.0000	1.0000	-13800.0000	-101600	-115400.0000	13.5240	1959.3138	48631200.0000	654.2867	8306.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	1515012074	0.0050	20489020633.4738	GS	apac	availability	13800.0000	1.0101	0.8937	-0.1063	-0.0195	163203.7013	1.0000	JP	100	-1560669.3977	1560669.3977	-186631.1758	186631.1758	-1.0000	30480.0782	0.0195	-1576461.4402	-188519.6523	3644.9314	-13800.0000	-186631.1758	NaN	NaN
597	@MITSU91	-614510.7042	-0.0061	0.0030	-0.0000	0.0050	8.4180	-0.0061	-0.0063	-0.0001	1.0000	1.0000	-300.0000	-17700	-18000.0000	34.7181	5106.4297	3748600.0000	131.4424	9104.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	30267022	0.0050	1050814068.0070	GS	apac	availability	300.0000	0.4374	0.5380	-0.4620	-0.0401	12597.1579	1.0000	JP	100	-624926.1399	624926.1399	-10415.4357	10415.4357	-1.0000	25069.3315	0.0401	-273334.6399	-4555.5773	417.8222	-300.0000	-10415.4357	NaN	NaN
598	@MITSU92	124215.4691	0.0012	0.0030	1.0209	0.0000	-0.0000	0.0012	0.0015	0.0002	1.0000	1.0000	2500.0000	13000	15500.0000	9.5550	1387.8755	7370399.0000	70.2410	8801.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	622240018	0.0050	5945525822.9193	GS	apac	availability	0.0000	0.3956	0.5403	-0.4597	0.1467	26583.9231	1.0000	JP	100	148103.0593	148103.0593	23887.5902	23887.5902	1.0000	21726.6777	0.1467	58584.1660	9449.0590	3504.3029	0.0000	0.0000	NaN	NaN
599	@NISSH11	9805.6712	0.0001	0.0030	0.0806	0.0000	-0.0000	0.0001	0.0002	0.0001	1.0000	1.0000	400.0000	400	800.0000	24.5142	3581.6690	813500.0000	20.0075	2768.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	31942695	0.0050	783048913.8193	GS	apac	availability	0.0000	0.9550	0.9134	-0.0866	0.0566	5515.6901	1.0000	JP	100	19611.3425	19611.3425	9805.6712	9805.6712	1.0000	1110.3246	0.0566	18728.3013	9364.1507	555.1623	0.0000	0.0000	NaN	NaN
600	@SANBI3	-18472.1542	-0.0002	0.0030	-0.0000	0.1700	8.6035	-0.0002	-0.0002	0.0000	1.0000	0.2957	0.0000	-900	-900.0000	20.5246	2860.4371	8319898.0000	163.4179	4592.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	1810719	0.1700	37164311.7445	GS	apac	availability	0.0000	1.2494	1.2150	0.2150	-0.0671	1478.0872	1.0000	JP	100	-18472.1542	18472.1542	0.0000	0.0000	0.0000	1238.5807	0.0671	-23079.4031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@SHIKO4	-23597.4714	-0.0002	0.0030	-0.0000	0.0050	0.3233	-0.0002	-0.0003	-0.0001	1.0000	0.3378	-1200.0000	-2900	-4100.0000	8.1371	1181.9656	690800.0000	5.6067	9507.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	17703411	0.0050	144053701.8091	GS	apac	availability	1200.0000	0.5733	0.5966	-0.4034	-0.0415	1688.6692	0.9986	JP	100	-33361.9424	33361.9424	-9764.4709	9764.4709	-1.0000	1383.0924	0.0415	-19127.2282	-5598.2131	404.8075	-1200.0000	-9764.4709	NaN	NaN
602	@SHIMA9	21061.5930	0.0002	0.0030	0.1731	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	900	900.0000	23.4018	3403.9388	713700.0000	16.6819	7701.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	47195808	0.0050	1104465444.0661	GS	apac	availability	0.0000	0.5873	0.6794	-0.3206	0.0556	6928.5674	1.0000	JP	100	21061.5930	21061.5930	0.0000	0.0000	0.0000	1171.1724	0.0556	12368.7595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@SHION2	337938.5883	0.0034	0.0030	2.7776	0.0000	-0.0000	0.0034	0.0041	0.0008	1.0000	1.0000	4900.0000	22000	26900.0000	15.3608	2238.5181	1566800.0000	24.0837	4507.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	161673925	0.0050	2483448090.3009	GS	apac	availability	0.0000	0.2118	0.3939	-0.6061	0.1324	13665.5016	1.0000	JP	100	413206.7285	413206.7285	75268.1401	75268.1401	1.0000	54695.7380	0.1324	87532.0782	15944.5049	9963.1642	0.0000	0.0000	NaN	NaN
604	@SINGA39	49190.2723	0.0005	0.0040	0.5391	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	10.6935	13.8755	2806300.0000	29.9564	SGXL.SI	SIN	SGP	SG	True	1	2025-05-20	2025-05-20	86087425	0.0050	920579103.1353	GS	apac	availability	0.0000	0.4747	0.6197	-0.3803	0.0928	8823.9291	1.0000	SG	100	49190.2723	49190.2723	0.0000	0.0000	0.0000	4564.3346	0.0928	23352.8596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@SUMIT44	115474.1389	0.0012	0.0030	0.9491	0.0000	-0.0000	0.0012	0.0013	0.0002	1.0000	1.0000	600.0000	4500	5100.0000	25.6609	3736.3174	2788900.0000	71.5527	8053.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	201789497	0.0050	5178104089.1846	GS	apac	availability	0.0000	0.9817	0.9274	-0.0726	0.0827	31077.9237	1.0000	JP	100	130870.6907	130870.6907	15396.5519	15396.5519	1.0000	10825.7037	0.0827	128478.8733	15115.1616	1273.6122	0.0000	0.0000	NaN	NaN
606	@TOKUY2	73766.0459	0.0007	0.0030	0.6063	0.0000	-0.0000	0.0007	0.0009	0.0001	1.0000	0.2728	600.0000	3900	4500.0000	18.9144	2753.3880	373000.0000	7.0522	4043.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	11876795	0.0050	224642103.8322	GS	apac	availability	0.0000	0.9712	0.9807	-0.0193	0.0493	1363.5053	1.0000	JP	100	85114.6683	85114.6683	11348.6224	11348.6224	1.0000	4197.5904	0.0493	82659.9012	11021.3202	559.6787	0.0000	0.0000	NaN	NaN
607	@TOYOT13	1123037.7585	0.0112	0.0030	9.2304	0.0000	-0.0000	0.0112	0.0109	-0.0003	1.0000	1.0000	-300.0000	9900	9600.0000	113.4382	16593.9890	525000.0000	59.8218	6201.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	23301232	0.0050	2643248823.7830	GS	apac	availability	0.0000	1.0196	1.0223	0.0223	0.1056	26613.1885	1.0000	JP	100	1089006.3113	1089006.3113	-34031.4472	34031.4472	-1.0000	115052.4523	0.1056	1110368.3510	-34699.0110	-3595.3891	0.0000	0.0000	NaN	NaN
608	@ARIST4	128469.5173	0.0013	0.0035	1.2319	0.0000	-0.0000	0.0013	0.0017	0.0005	1.0000	1.0000	1143.0000	3202	4345.0000	40.1216	62.7064	1243585.0000	49.9316	ALL.AX	ASX	AUS	AU	True	1	2025-05-20	2025-05-20	103941660	0.0050	4170310706.7144	GS	apac	availability	0.0000	0.3842	0.4556	-0.5444	0.1185	25095.5810	1.0000	AU	1	174328.5610	174328.5610	45859.0438	45859.0438	1.0000	20655.9279	0.1185	66968.7854	17616.8750	5433.7688	0.0000	0.0000	NaN	NaN
609	@DAIFU1	172176.0508	0.0017	0.0030	1.4151	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	100.0000	7000	7100.0000	24.5966	3567.8895	1076900.0000	26.3837	6383.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	52233290	0.0050	1284760227.5108	GS	apac	availability	0.0000	0.9980	1.0101	0.0101	0.0908	9342.5242	1.0000	JP	100	174635.7087	174635.7087	2459.6579	2459.6579	1.0000	15848.5598	0.0908	174277.7542	2454.6163	223.2192	0.0000	0.0000	NaN	NaN
610	@ORION55	11703.6005	0.0001	0.0047	0.1523	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.4352	0.0000	134	134.0000	87.3403	121634.8200	89888.0000	7.8145	271560.KS	KRX	KOR	KR	True	1	2025-05-20	2025-05-20	635860	0.0050	55536204.4135	GS	apac	availability	0.0000	0.5618	0.5995	-0.4005	0.0317	2175.3320	1.0000	KR	1	11703.6005	11703.6005	0.0000	0.0000	0.0000	371.1898	0.0317	6575.2434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@OVERS15	84905.1278	0.0008	0.0040	0.9305	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	6800	6800.0000	12.4860	16.2360	3313200.0000	41.3841	OCBC.SI	SIN	SGP	SG	True	1	2025-05-20	2025-05-20	303031025	0.0050	3783659985.2259	GS	apac	availability	0.0000	0.5021	0.5195	-0.4805	0.0700	50737.0100	1.0000	SG	100	84905.1278	84905.1278	0.0000	0.0000	0.0000	5943.5261	0.0700	42626.9786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@AOZOR1	-58655.4928	-0.0006	0.0030	-0.0000	0.0150	2.4105	-0.0006	-0.0009	-0.0003	1.0000	0.4101	-1900.0000	-4000	-5900.0000	14.6639	2140.0206	1976000.0000	29.0372	8304.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	3609004	0.0150	52921977.0156	GS	apac	availability	1900.0000	0.9164	0.8379	-0.1621	-0.0121	2049.8543	1.0000	JP	100	-86516.8518	86516.8518	-27861.3591	27861.3591	-1.0000	1047.6663	0.0121	-79282.2782	-25531.5811	337.3841	-1900.0000	-27861.3591	NaN	NaN
613	@COASI1	-31375.3323	-0.0003	0.0047	-0.0000	0.1400	12.0344	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-19000	-19000.0000	1.6513	50.5320	8845000.0000	14.7910	8096.TWO	TPO	TWN	TW	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1908	1.1872	0.1872	-0.0753	197.2921	1.0000	TW	1000	-31375.3323	31375.3323	0.0000	0.0000	0.0000	2362.8917	0.0753	-37361.1250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@DAIIC36	383070.0829	0.0038	0.0030	3.1485	0.0000	-0.0000	0.0038	0.0057	0.0019	1.0000	1.0000	26900.0000	53900	80800.0000	7.1071	1031.2332	9782399.0000	69.2710	8750.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	634002352	0.0050	4505887449.4344	GS	apac	availability	0.0000	1.3002	1.1626	0.1626	0.1996	26298.9225	1.0000	JP	100	574249.7717	574249.7717	191179.6889	191179.6889	1.0000	114646.0330	0.1996	746659.1979	248578.3716	38168.0481	0.0000	0.0000	NaN	NaN
615	@FARAD2	-11946.5208	-0.0001	0.0047	-0.0000	0.0575	1.8820	-0.0001	-0.0001	0.0000	1.0000	0.1401	0.0000	-2000	-2000.0000	5.9733	183.4515	3522368.0000	21.3841	3035.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	2343299	0.0725	13997135.0688	GS	apac	availability	0.0000	0.7955	0.9082	-0.0918	-0.0757	1338.4476	1.0000	TW	1000	-11946.5208	11946.5208	0.0000	0.0000	0.0000	904.1850	0.0757	-9503.9338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@HONDA9	19377.8741	0.0002	0.0030	0.1593	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.6889	1412.5582	11147700.0000	108.1286	7267.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	671037402	0.0050	6501639148.5656	GS	apac	availability	0.0000	0.6741	0.7617	-0.2383	0.1016	51157.5876	1.0000	JP	100	19377.8741	19377.8741	0.0000	0.0000	0.0000	1969.4896	0.1016	13062.9259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@NANYA4	-23270.8942	-0.0002	0.0047	-0.0000	0.0850	5.4192	-0.0002	-0.0002	0.0000	1.0000	0.0955	0.0000	-16000	-16000.0000	1.4544	44.7246	88048125.0000	130.3169	2408.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	6544399	0.1050	9518376.0627	GS	apac	availability	0.0000	1.1820	1.1789	0.1789	-0.0999	1712.5605	1.0000	TW	1000	-23270.8942	23270.8942	0.0000	0.0000	0.0000	2325.4550	0.0999	-27507.2513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@NIPPO161	17551.3275	0.0002	0.0030	0.1443	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.8453	200.0000	800	1000.0000	21.9392	3189.2942	571900.0000	12.5246	9404.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	7148541	0.0050	156832980.3383	GS	apac	availability	0.0000	0.3067	0.5127	-0.4873	0.1279	4225.2653	1.0000	JP	100	21939.1594	21939.1594	4387.8319	4387.8319	1.0000	2805.9426	0.1279	6727.9802	1345.5960	561.1885	0.0000	0.0000	NaN	NaN
619	@POWER587	-13164.3387	-0.0001	0.0047	-0.0000	0.0275	0.9918	-0.0001	-0.0001	0.0000	1.0000	0.0904	0.0000	-26000	-26000.0000	0.5063	15.3721	10288973.0000	5.2341	6770.TW	TPE	TWN	TW	True	-1	2025-05-20	2025-05-20	17816190	0.0275	9020706.1273	GS	apac	availability	0.0000	1.1314	1.1428	0.1428	-0.1136	1690.3582	1.0000	TW	1000	-13164.3387	13164.3387	0.0000	0.0000	0.0000	1495.7669	0.1136	-14893.6950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@TOYOT17	269007.0542	0.0027	0.0030	2.2110	0.0000	-0.0000	0.0027	0.0028	0.0001	1.0000	1.0000	600.0000	14700	15300.0000	18.2998	2671.7862	19721399.0000	361.8166	7203.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	1522260680	0.0050	27857065396.0677	GS	apac	availability	0.0000	0.7906	0.8429	-0.1571	0.0988	265921.4969	1.0000	JP	100	279986.9340	279986.9340	10979.8798	10979.8798	1.0000	27671.8050	0.0988	221363.0089	8680.9023	1085.1688	0.0000	0.0000	NaN	NaN
621	@UNIPR8	-10401.3767	-0.0001	0.0037	-0.0000	0.0050	0.1425	-0.0001	-0.0001	0.0000	1.0000	0.8612	0.0000	-8000	-8000.0000	1.3002	10.1372	10382715.0000	13.4690	0220.HK	HKG	HKG	HK	True	-1	2025-05-20	2025-05-20	66204798	0.0050	86077630.3166	GS	apac	availability	0.0000	0.6262	0.7834	-0.2166	0.0484	5615.8747	1.0000	XH	2000	-10401.3767	10401.3767	0.0000	0.0000	0.0000	-503.3454	0.0484	-6513.0584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@AUSTA6	-24110.6625	-0.0002	0.0035	-0.0000	0.0050	0.3303	-0.0002	-0.0004	-0.0002	1.0000	0.2365	-5714.0000	-7732	-13446.0000	3.1183	4.8975	1591510.0000	4.9908	ASB.AX	ASX	AUS	AU	True	-1	2025-05-20	2025-05-20	38351468	0.0050	119591218.5236	GS	apac	availability	5714.0000	0.1618	0.3729	-0.6271	-0.1041	1182.0275	0.2949	AU	1	-41928.6043	41928.6043	-17817.9417	17817.9417	-1.0000	4363.1747	0.1041	-6785.3493	-2883.4959	1854.1708	-5714.0000	-17817.9417	NaN	NaN
623	@CREDI113	-26581.0598	-0.0003	0.0030	-0.0000	0.0050	0.3641	-0.0003	-0.0004	-0.0002	1.0000	0.9862	-600.0000	-1000	-1600.0000	26.5811	3873.0665	850900.0000	22.6299	8253.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	32424483	0.0050	861877120.6086	GS	apac	availability	600.0000	0.9279	0.8427	-0.1573	-0.0138	4929.3186	1.0000	JP	100	-42529.6956	42529.6956	-15948.6359	15948.6359	-1.0000	586.7278	0.0138	-39463.3710	-14798.7641	220.0229	-600.0000	-15948.6359	NaN	NaN
624	@DAINI14	21784.6583	0.0002	0.0030	0.1791	0.0000	-0.0000	0.0002	0.0005	0.0003	1.0000	1.0000	400.0000	300	700.0000	72.6155	10599.2620	752100.0000	54.7394	7735.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	16434399	0.0050	1193392552.9841	GS	apac	availability	0.0000	1.0818	1.0878	0.0878	0.0553	7376.9920	1.0000	JP	100	50830.8693	50830.8693	29046.2110	29046.2110	1.0000	2812.2728	0.0553	54986.5516	31420.8866	1607.0130	0.0000	0.0000	NaN	NaN
625	@HANGS2	101451.8230	0.0010	0.0037	1.0423	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	7300	7300.0000	13.8975	107.9830	1445170.0000	19.9702	0011.HK	HKG	HKG	HK	True	1	2025-05-20	2025-05-20	41915017	0.0050	582514367.6502	GS	apac	availability	0.0000	0.8966	0.8624	-0.1376	0.2072	26158.8522	1.0000	HK	100	101451.8230	101451.8230	0.0000	0.0000	0.0000	21022.3711	0.2072	90961.9108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@KUBOT6	-16974.5233	-0.0002	0.0030	-0.0000	0.0050	0.2325	-0.0002	-0.0003	-0.0002	1.0000	1.0000	-1400.0000	-1500	-2900.0000	11.3163	1653.8296	3445900.0000	39.1329	6326.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	143526660	0.0050	1624197757.5913	GS	apac	availability	1400.0000	0.9034	0.9412	-0.0588	-0.0002	13023.9502	1.0000	JP	100	-32817.4117	32817.4117	-15842.8884	15842.8884	-1.0000	7.9785	0.0002	-29646.9028	-14312.2979	3.8517	-1400.0000	-15842.8884	NaN	NaN
627	@MITSU54	-30603.5823	-0.0003	0.0030	-0.0000	0.0050	0.4192	-0.0003	-0.0045	-0.0042	1.0000	1.0000	-16300.0000	-1200	-17500.0000	25.5030	3694.3812	2969500.0000	75.3311	8309.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	120019456	0.0050	3060854418.5639	GS	apac	availability	16300.0000	0.8532	0.7855	-0.2145	-0.0291	18190.8657	1.0000	JP	100	-446302.2422	446302.2422	-415698.6599	415698.6599	-1.0000	12972.7009	0.0291	-380805.0035	-354692.6604	12083.1442	-16300.0000	-415698.6599	NaN	NaN
628	@NHNCO1	54859.7159	0.0005	0.0047	0.7139	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	414	414.0000	132.5114	185637.6300	262018.0000	34.7649	035420.KS	KRX	KOR	KR	True	1	2025-05-20	2025-05-20	4511165	0.0050	597780749.3969	GS	apac	availability	0.0000	0.5117	0.6571	-0.3429	0.0744	20994.7083	1.0000	KR	1	54859.7159	54859.7159	0.0000	0.0000	0.0000	4079.9025	0.0744	28072.0496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@RAKUT2	16644.9209	0.0002	0.0030	0.1368	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-3000.0000	3000	0.0000	5.5483	802.7219	22731500.0000	125.2975	4755.T	TYO	JPN	JP	True	0	2025-05-20	2025-05-20	223202908	0.0050	1238398250.9100	GS	apac	availability	0.0000	0.7828	0.8636	-0.1364	0.0957	9935.4340	1.0000	JP	100	0.0000	0.0000	-16644.9209	16644.9209	-1.0000	0.0000	0.0957	0.0000	-13028.8518	-1593.4326	0.0000	0.0000	NaN	NaN
630	@RECRU27	330484.0809	0.0033	0.0030	2.7163	0.0000	-0.0000	0.0033	0.0063	0.0030	1.0000	1.0000	5300.0000	5800	11100.0000	56.9800	8280.8282	4270699.0000	242.8409	6098.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	343835797	0.0050	19591768506.4088	GS	apac	availability	0.0000	0.6859	0.7449	-0.2551	0.1794	89111.7361	1.0000	JP	100	632478.1547	632478.1547	301994.0739	301994.0739	1.0000	113450.0981	0.1794	433842.8891	207150.2083	54169.8667	0.0000	0.0000	NaN	NaN
631	@ALPSE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.3755	-1300.0000	0	-1300.0000	9.3044	1348.0096	1055000.0000	9.7655	6770.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	35053928	0.0050	326155800.1678	GS	apac	availability	1300.0000	1.0314	1.0749	0.0749	0.0037	1877.0599	1.0000	JP	100	-12095.7212	12095.7212	-12095.7212	12095.7212	-1.0000	-44.4379	0.0037	-12475.5789	-12475.5789	-44.4379	-1300.0000	-12095.7212	NaN	NaN
632	@DAIIC31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0043	-0.0043	1.0000	1.0000	-16800.0000	0	-16800.0000	25.3931	3675.2264	8558602.0000	215.9912	4568.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	403132598	0.0050	10236793552.4004	GS	apac	availability	16800.0000	0.4590	0.5642	-0.4358	-0.0583	48458.2486	1.0000	JP	100	-426604.3791	426604.3791	-426604.3791	426604.3791	-1.0000	24888.2383	0.0583	-195813.1363	-195813.1363	24888.2383	-16800.0000	-426604.3791	NaN	NaN
633	@DELTA40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	1000.0000	0	1000.0000	12.0127	365.0325	4173391.0000	50.4144	2308.TW	TPE	TWN	TW	True	1	2025-05-20	2025-05-20	55999706	0.0050	672708030.3090	GS	apac	availability	0.0000	0.9166	0.9604	-0.0396	0.1604	25274.8513	1.0000	TW	1000	12012.7065	12012.7065	12012.7065	12012.7065	1.0000	1926.7126	0.1604	11011.0727	11011.0727	1926.7126	0.0000	0.0000	NaN	NaN
634	@FORTE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	4807.0000	0	4807.0000	10.3538	16.3997	6478922.0000	68.0342	FMG.AX	ASX	AUS	AU	True	1	2025-05-20	2025-05-20	256707068	0.0050	2657884875.2428	GS	apac	availability	0.0000	0.8148	0.8151	-0.1849	0.0717	29647.3436	1.0000	AU	1	49770.5525	49770.5525	49770.5525	49770.5525	1.0000	3570.5635	0.0717	40552.2241	40552.2241	3570.5635	0.0000	0.0000	NaN	NaN
635	@INPEX3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	2200.0000	0	2200.0000	12.9472	1894.9105	3578100.0000	46.5576	1605.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	126166263	0.0050	1633499090.5137	GS	apac	availability	0.0000	0.9015	0.8390	-0.1610	0.0664	12715.7776	1.0000	JP	100	28483.8269	28483.8269	28483.8269	28483.8269	1.0000	1892.4528	0.0664	25678.8193	25678.8193	1892.4528	0.0000	0.0000	NaN	NaN
636	@JAPAN191	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.5927	-400.0000	0	-400.0000	39.8132	5773.9415	986900.0000	39.1286	5631.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	10436175	0.0050	415497757.9827	GS	apac	availability	400.0000	1.4702	1.3450	0.3450	-0.0181	2962.4615	1.0000	JP	100	-15925.2890	15925.2890	-15925.2890	15925.2890	-1.0000	288.9811	0.0181	-23413.8285	-23413.8285	288.9811	-400.0000	-15925.2890	NaN	NaN
637	@KYOWA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.5284	900.0000	0	900.0000	12.6588	1840.7925	604500.0000	7.6410	1951.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	26066900	0.0050	329975464.1918	GS	apac	availability	0.0000	0.3952	0.5147	-0.4853	0.0781	2640.9384	0.9999	JP	100	11392.9128	11392.9128	11392.9128	11392.9128	1.0000	889.7773	0.0781	4501.9968	4501.9968	889.7773	0.0000	0.0000	NaN	NaN
638	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0022	0.0022	1.0000	1.0000	2300.0000	0	2300.0000	96.5117	14386.4970	4750399.0000	469.2824	6920.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	12706565	0.0050	1226332203.6097	GS	apac	availability	0.0000	1.2850	1.2129	0.2129	0.0683	9099.7409	1.0000	JP	100	221976.9126	221976.9126	221976.9126	221976.9126	1.0000	15164.4110	0.0683	285242.8034	285242.8034	15164.4110	0.0000	0.0000	NaN	NaN
639	@LGPHI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.2148	-6479.0000	0	-6479.0000	5.9609	8390.0274	526253.0000	3.1557	034220.KS	KRX	KOR	KR	True	-1	2025-05-20	2025-05-20	3602575	0.0050	21474475.4757	GS	apac	availability	6479.0000	0.6934	0.8212	-0.1788	-0.1622	1728.6518	1.0000	KR	1	-38620.4664	38620.4664	-38620.4664	38620.4664	-1.0000	6264.0058	0.1622	-26779.3836	-26779.3836	6264.0058	-6479.0000	-38620.4664	NaN	NaN
640	@LIFED1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.1310	-3100.0000	0	-3100.0000	12.5318	1855.2855	602800.0000	7.6795	2585.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	5866293	0.0050	73514962.5067	GS	apac	availability	3100.0000	-0.2578	0.0944	-0.9056	-0.1248	654.9681	0.9927	JP	100	-38848.4489	38848.4489	-38848.4489	38848.4489	-1.0000	4846.4203	0.1248	10016.5810	10016.5810	4846.4203	-3100.0000	-38848.4489	NaN	NaN
641	@MURAT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0044	-0.0044	1.0000	1.0000	-30900.0000	0	-30900.0000	14.2896	2058.0398	11040899.0000	156.0297	6981.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	325553623	0.0050	4652043143.1887	GS	apac	availability	30900.0000	1.1393	1.1398	0.1398	-0.0255	28050.5840	1.0000	JP	100	-441549.7877	441549.7877	-441549.7877	441549.7877	-1.0000	11255.7049	0.0255	-503047.8674	-503047.8674	11255.7049	-30900.0000	-441549.7877	NaN	NaN
642	@NISSA15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-6400.0000	0	-6400.0000	2.4789	362.6440	28385301.0000	70.6843	7201.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	242981217	0.0050	602322415.1190	GS	apac	availability	6400.0000	0.8573	0.8935	-0.1065	-0.0387	5892.2087	1.0000	JP	100	-15864.8619	15864.8619	-15864.8619	15864.8619	-1.0000	614.2412	0.0387	-13600.4623	-13600.4623	614.2412	-6400.0000	-15864.8619	NaN	NaN
643	@POPMA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-4000.0000	0	-4000.0000	26.4897	201.4347	11866364.0000	305.8856	9992.HK	HKG	HKG	HK	True	-1	2025-05-20	2025-05-20	50097744	0.0050	1327075539.5631	GS	apac	availability	4000.0000	1.2693	1.1774	0.1774	0.0603	35574.1897	1.0000	XH	2000	-105958.9062	105958.9062	-105958.9062	105958.9062	-1.0000	-6392.5047	0.0603	-134495.4107	-134495.4107	-6392.5047	-4000.0000	-105958.9062	NaN	NaN
644	@SAMSU501	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-435.0000	0	-435.0000	63.6112	88714.7500	435000.0000	27.5822	032830.KS	KRX	KOR	KR	True	-1	2025-05-20	2025-05-20	1832452	0.0050	116564444.2062	GS	apac	availability	435.0000	0.3620	0.4927	-0.5073	-0.1028	9541.6778	1.0000	KR	1	-27670.8657	27670.8657	-27670.8657	27670.8657	-1.0000	2845.8942	0.1028	-10017.9332	-10017.9332	2845.8942	-435.0000	-27670.8657	NaN	NaN
645	@TOPPA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	400.0000	0	400.0000	27.2540	3985.1910	1183800.0000	32.3949	7911.T	TYO	JPN	JP	True	1	2025-05-20	2025-05-20	40182880	0.0050	1095144130.8011	GS	apac	availability	0.0000	0.7525	0.7953	-0.2047	0.1485	8686.0192	1.0000	JP	100	10901.5992	10901.5992	10901.5992	10901.5992	1.0000	1618.9885	0.1485	8203.0796	8203.0796	1618.9885	0.0000	0.0000	NaN	NaN
646	@WOOLW14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	1.0000	3986.0000	0	3986.0000	20.4066	31.9274	1674266.0000	34.2275	WOW.AX	ASX	AUS	AU	True	1	2025-05-20	2025-05-20	172506726	0.0050	3520273351.9811	GS	apac	availability	0.0000	-0.1590	0.0455	-0.9545	0.0694	24928.5580	1.0000	AU	1	81340.6521	81340.6521	81340.6521	81340.6521	1.0000	5645.5523	0.0694	-12930.7336	-12930.7336	5645.5523	0.0000	0.0000	NaN	NaN
647	@WORKM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.3521	-300.0000	0	-300.0000	34.6769	5045.0352	562000.0000	19.4693	7564.T	TYO	JPN	JP	True	-1	2025-05-20	2025-05-20	1936839	0.0425	67163608.3112	GS	apac	availability	300.0000	0.1284	0.3119	-0.6881	-0.0231	1759.6811	0.9943	JP	100	-10403.0756	10403.0756	-10403.0756	10403.0756	-1.0000	240.4848	0.0231	-1335.4158	-1335.4158	240.4848	-300.0000	-10403.0756	NaN	NaN
648	@ADVAN315	-2455.3976	-0.0000	0.0077	-0.0000	0.1250	0.8409	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	24.8020	178.6007	3894435.0000	96.4767	688012.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3749	1.3600	0.3600	-0.0107	11160.8307	1.0000	CN	100	-2455.3976	2455.3976	0.0000	0.0000	0.0000	26.3262	0.0107	-3375.9828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@ANHUI137	-311.1560	-0.0000	0.0077	-0.0000	0.2200	0.1875	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	3.9892	28.3450	3238856.0000	12.7339	688639.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5288	1.3656	0.3656	-0.1537	916.4985	1.0000	CN	100	-311.1560	311.1560	0.0000	0.0000	0.0000	47.8137	0.1537	-475.6877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@AVARY1	423529.7928	0.0042	0.0077	8.9928	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0415	0.0000	105400	105400.0000	4.0183	28.9761	10782977.0000	43.3385	002938.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	1033031	0.0350	4151038.0020	GS	connect	availability	0.0000	1.5765	1.5050	0.5050	0.0902	2608.6744	1.0000	CN	100	423529.7928	423529.7928	0.0000	0.0000	0.0000	38200.3594	0.0902	667694.9778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@BEIJI136	192471.6031	0.0019	0.0077	4.0867	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0170	0.0000	99400	99400.0000	1.9363	13.8865	31726016.0000	61.1087	300383.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	880067	0.1250	1704103.6852	GS	connect	availability	0.0000	1.8633	1.6966	0.6966	0.0755	2645.3626	1.0000	CN	100	192471.6031	192471.6031	0.0000	0.0000	0.0000	14533.5870	0.0755	358630.4929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@BEIJI306	399280.4897	0.0040	0.0077	8.4779	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	48065	48065.0000	8.3071	59.9646	12778790.0000	106.2868	300803.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.7087	2.3672	1.3672	0.1828	2981.8604	1.0000	CN	100	399280.4897	399280.4897	0.0000	0.0000	0.0000	72992.3767	0.1828	1081517.8110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@BEIJI318	-145665.9278	-0.0015	0.0077	-0.0000	0.2195	87.5832	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-15349	-15349.0000	9.4903	68.4814	3470993.0000	32.9702	603392.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9228	0.9634	-0.0366	-0.1633	5282.7887	1.0000	CN	100	-145665.9278	145665.9278	0.0000	0.0000	0.0000	23785.8122	0.1633	-134417.0988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@BIOTH1	-182.7811	-0.0000	0.0077	-0.0000	0.1475	0.0739	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	3.1514	22.5314	1899246.0000	5.9356	688177.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5727	1.5114	0.5114	-0.2145	574.1695	1.0000	CN	100	-182.7811	182.7811	0.0000	0.0000	0.0000	39.2100	0.2145	-287.4673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@CHINA130	-1260106.1788	-0.0126	0.0077	-0.0000	0.1116	385.2938	-0.0126	-0.0126	0.0000	1.0000	0.0363	0.0000	-747100	-747100.0000	1.6867	12.1521	13969809.0000	23.5471	600176.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	1405688	0.1500	2370922.4123	GS	connect	availability	0.0000	1.0157	1.0425	0.0425	-0.0805	3646.0497	1.0000	CN	100	-1260106.1788	1260106.1788	0.0000	0.0000	0.0000	101418.4881	0.0805	-1279926.0988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@CHINA2417	1142770.0311	0.0114	0.0077	24.2643	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0349	0.0000	1590502	1590502.0000	0.7185	5.1566	22979059.0000	16.4358	688009.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	4849283	0.0650	3484192.5912	GS	connect	availability	0.0000	0.9092	1.0246	0.0246	0.0487	1424.6593	1.0000	CN	100	1142770.0311	1142770.0311	0.0000	0.0000	0.0000	55665.6550	0.0487	1038990.2490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@CHINA337	-17.5768	-0.0000	0.0077	-0.0000	0.1650	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.4647	10.5624	26827989.0000	39.3048	600026.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0006	1.0302	0.0302	-0.0198	1832.2644	1.0000	CN	100	-17.5768	17.5768	0.0000	0.0000	0.0000	0.3477	0.0198	-17.5865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@CHINA338	-317056.7004	-0.0032	0.0077	-0.0000	0.1700	147.6702	-0.0032	-0.0032	0.0000	1.0000	0.0114	0.0000	-51000	-51000.0000	6.2168	44.5945	10171125.0000	62.9137	600536.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	132180	0.1700	821736.3657	GS	connect	availability	0.0000	1.1139	1.1688	0.1688	-0.0840	3381.7889	1.0000	CN	100	-317056.7004	317056.7004	0.0000	0.0000	0.0000	26622.1767	0.0840	-353155.1126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@CHINA696	-77.4478	-0.0000	0.0077	-0.0000	0.5450	0.1156	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7823	5.6319	35848024.0000	28.0037	601390.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7558	0.8280	-0.1720	0.0076	7068.2231	1.0000	CN	100	-77.4478	77.4478	0.0000	0.0000	0.0000	-0.5850	0.0076	-58.5327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@CHONG33	1495778.0410	0.0150	0.0077	31.7597	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0.0000	1137533	1137533.0000	1.3149	9.4856	15392040.0000	20.2514	600452.SH	SHA	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1072	1.0443	0.0443	0.1107	1171.8593	1.0000	CN	100	1495778.0410	1495778.0410	0.0000	0.0000	0.0000	165624.9819	0.1107	1656168.7557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@CNGRA1	-211494.8752	-0.0021	0.0077	-0.0000	0.1525	88.3643	-0.0021	-0.0021	0.0000	1.0000	0.0141	0.0000	-46844	-46844.0000	4.5149	32.4900	3475435.0000	15.6622	300919.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	265757	0.1550	1199860.0365	GS	connect	availability	0.0000	1.7362	1.5998	0.5998	-0.1224	2073.1139	1.0000	CN	100	-211494.8752	211494.8752	0.0000	0.0000	0.0000	25886.9388	0.1224	-367189.4028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@FOCUS55	790310.1768	0.0079	0.0077	16.7806	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0317	0.0000	139207	139207.0000	5.6772	40.7574	4531309.0000	25.6168	002315.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	557587	0.1025	3165549.7248	GS	connect	availability	0.0000	1.7906	1.6524	0.6524	0.1573	1801.0206	1.0000	CN	100	790310.1768	790310.1768	0.0000	0.0000	0.0000	124347.6875	0.1573	1415130.6505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@FUJIA10	1500805.6745	0.0150	0.0077	31.8664	0.0000	-0.0000	0.0150	0.0149	-0.0001	1.0000	0.0056	-22300.0000	2964400	2942100.0000	0.5063	3.6531	26492379.0000	13.4239	600033.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	1096669	0.0950	555217.6016	GS	connect	availability	0.0000	0.4758	0.6025	-0.3975	0.2088	611.3469	1.0000	CN	100	1489515.7114	1489515.7114	-11289.9631	11289.9631	-1.0000	311028.4322	0.2088	708784.6079	-5372.3180	-2357.4773	0.0000	0.0000	NaN	NaN
664	@GANLE1	-1239758.4369	-0.0124	0.0077	-0.0000	0.1600	543.4558	-0.0124	-0.0124	0.0000	1.0000	0.0308	0.0000	-175600	-175600.0000	7.0601	51.0493	8967434.0000	63.4969	603087.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	259813	0.1700	1834312.9770	GS	connect	availability	0.0000	1.3470	1.2616	0.2616	-0.1330	3988.9819	1.0000	CN	100	-1239758.4369	1239758.4369	0.0000	0.0000	0.0000	164877.6805	0.1330	-1669944.8148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@GEOVI3	-143809.9735	-0.0014	0.0077	-0.0000	0.1175	46.2950	-0.0014	-0.0014	0.0000	1.0000	0.0250	0.0000	-18624	-18624.0000	7.7218	55.3427	5065629.0000	38.8856	688568.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	305055	0.1175	2355560.1086	GS	connect	availability	0.0000	1.9266	1.7485	0.7485	-0.1009	1804.0349	1.0000	CN	100	-143809.9735	143809.9735	0.0000	0.0000	0.0000	14511.8041	0.1009	-277063.1783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@GLODO1	87512.8663	0.0009	0.0077	1.8581	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	44400	44400.0000	1.9710	14.0774	19758977.0000	38.5817	002410.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8251	1.6677	0.6677	0.0676	3255.9996	1.0000	CN	100	87512.8663	87512.8663	0.0000	0.0000	0.0000	5918.1729	0.0676	159716.9504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@GONGN1	2676269.2738	0.0268	0.0077	56.8249	0.0000	-0.0000	0.0268	0.0270	0.0002	1.0000	0.0000	2200.0000	267460	269660.0000	10.0062	72.3254	1691306.0000	16.9671	603195.SH	SHA	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9442	1.0419	0.0419	0.1242	5947.6406	1.0000	CN	100	2698283.0045	2698283.0045	22013.7307	22013.7307	1.0000	335249.7551	0.1242	2547728.3056	20785.4419	2735.1089	0.0000	0.0000	NaN	NaN
668	@GRGBA1	885576.5553	0.0089	0.0077	18.8033	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0015	0.0000	529400	529400.0000	1.6728	11.9872	17520594.0000	29.1314	002152.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	88431	0.1525	147926.7479	GS	connect	availability	0.0000	1.5919	1.4857	0.4857	0.0696	2077.0926	1.0000	CN	100	885576.5553	885576.5553	0.0000	0.0000	0.0000	61630.6419	0.0696	1409789.3351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@GUANG102	32.2408	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0076	0.0000	78	78.0000	0.4133	2.9861	30071411.0000	12.4553	601333.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	1831130	0.1600	756885.5489	GS	connect	availability	0.0000	0.7167	0.7786	-0.2214	-0.0160	1238.2470	1.0000	CN	100	32.2408	32.2408	0.0000	0.0000	0.0000	-0.5172	0.0160	23.1067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@GUANG321	-82.1028	-0.0000	0.0077	-0.0000	0.5450	0.1226	-0.0000	0.0000	0.0000	1.0000	0.0204	0.0000	-28	-28.0000	2.9322	21.1305	48273356.0000	141.4855	300738.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	695325	0.1750	2038861.1810	GS	connect	availability	0.0000	2.0872	1.8606	0.8606	-0.0301	2079.7997	1.0000	CN	100	-82.1028	82.1028	0.0000	0.0000	0.0000	2.4709	0.0301	-171.3651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@GUANG336	1495186.8232	0.0150	0.0077	31.7471	0.0000	-0.0000	0.0150	0.0148	-0.0002	1.0000	0.0067	-2800.0000	272900	270100.0000	5.4789	39.2918	1759988.0000	9.5919	300770.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	122096	0.0525	668949.5433	GS	connect	availability	0.0000	1.3268	1.3069	0.3069	0.2170	677.9058	1.0000	CN	100	1479845.9544	1479845.9544	-15340.8688	15340.8688	-1.0000	321096.4750	0.2170	1963456.2011	-20354.2294	-3328.6565	0.0000	0.0000	NaN	NaN
672	@GUANG344	203001.5118	0.0020	0.0077	4.3103	0.0000	-0.0000	0.0020	0.0020	-0.0000	1.0000	0.0144	-100.0000	86600	86500.0000	2.3441	16.8828	6689356.0000	15.6648	002967.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	612780	0.1450	1436434.9468	GS	connect	availability	0.0000	1.1652	1.1684	0.1684	0.0588	751.9617	1.0000	CN	100	202767.0990	202767.0990	-234.4128	234.4128	-1.0000	11918.1236	0.0588	236255.6804	-273.1280	-13.7782	0.0000	0.0000	NaN	NaN
673	@GUANG36	-6.1169	-0.0000	0.0077	-0.0000	0.1475	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0079	0.0000	-10	-10.0000	0.6117	4.3936	34079500.0000	20.7687	000690.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	1283724	0.1575	785244.8017	GS	connect	availability	0.0000	0.8899	0.8919	-0.1081	-0.1077	1091.3996	1.0000	CN	100	-6.1169	6.1169	0.0000	0.0000	0.0000	0.6588	0.1077	-5.4432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@GUIZH13	1294642.0019	0.0129	0.0077	27.4890	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0000	0.0000	575800	575800.0000	2.2484	16.1826	8135699.0000	18.2616	002039.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6827	0.7475	-0.2525	0.0327	596.0256	1.0000	CN	100	1294642.0019	1294642.0019	0.0000	0.0000	0.0000	42370.2161	0.0327	883885.0735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@HANGZ39	601688.1749	0.0060	0.0077	12.7756	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0131	0.0000	215600	215600.0000	2.7908	20.0549	1773700.0000	4.9340	603258.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	470925	0.1350	1314239.3496	GS	connect	availability	0.0000	1.7964	1.6584	0.6584	0.0828	682.4315	1.0000	CN	100	601688.1749	601688.1749	0.0000	0.0000	0.0000	49824.4981	0.0828	1080847.8763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@HANGZ8	-289.9508	-0.0000	0.0077	-0.0000	0.0525	0.0417	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.6244	26.0300	17723684.0000	63.9916	600570.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9295	1.7382	0.7382	0.0391	5416.6300	1.0000	CN	100	-289.9508	289.9508	0.0000	0.0000	0.0000	-11.3428	0.0391	-559.4476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@HGTEC1	476712.5587	0.0048	0.0077	10.1220	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	205800	205800.0000	2.3164	16.6417	4963602.0000	11.4575	300847.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2519	1.2444	0.2444	0.0932	260.5561	1.0000	CN	100	476712.5587	476712.5587	0.0000	0.0000	0.0000	44427.0778	0.0932	596811.9223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@HUADO1	401226.0781	0.0040	0.0077	8.5192	0.0000	-0.0000	0.0040	0.0031	-0.0009	1.0000	0.0216	-15900.0000	71600	55700.0000	5.6037	40.3032	10749680.0000	60.0938	000963.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	386016	0.0675	2163124.1027	GS	connect	availability	0.0000	1.0023	1.0198	0.0198	0.0196	4128.3270	1.0000	CN	100	312126.9909	312126.9909	-89099.0872	89099.0872	-1.0000	6126.1664	0.0196	312840.6703	-89302.8125	-1748.7620	0.0000	0.0000	NaN	NaN
679	@JADAR3	141.3469	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.2124	23.1159	2835381.0000	9.0911	688252.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	92016	0.2050	295594.8138	GS	connect	availability	0.0000	1.9185	1.7550	0.7550	0.0300	420.4645	1.0000	CN	100	141.3469	141.3469	0.0000	0.0000	0.0000	4.2401	0.0300	271.1763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@JIANG264	198860.9404	0.0020	0.0077	4.2224	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0048	0.0000	145700	145700.0000	1.3649	9.7792	11206161.0000	15.2004	601952.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	351424	0.1525	479646.5828	GS	connect	availability	0.0000	0.2134	0.4449	-0.5551	0.0289	601.8512	1.0000	CN	100	198860.9404	198860.9404	0.0000	0.0000	0.0000	5754.8962	0.0289	42431.9364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@JIANG308	187355.0655	0.0019	0.0077	3.9781	0.0000	-0.0000	0.0019	0.0015	-0.0004	1.0000	0.0057	-16900.0000	76055	59155.0000	2.4634	17.5283	36614465.0000	89.0200	603915.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	230637	0.1200	568154.7596	GS	connect	availability	0.0000	2.2126	1.9433	0.9433	-0.0372	795.5682	1.0000	CN	100	145723.3436	145723.3436	-41631.7219	41631.7219	-1.0000	-5415.5120	0.0372	322428.7479	-92114.7129	1547.1583	0.0000	0.0000	NaN	NaN
682	@JINAN3	139402.7268	0.0014	0.0077	2.9599	0.0000	-0.0000	0.0014	0.0011	-0.0003	1.0000	0.0000	-35300.0000	144400	109100.0000	0.9654	6.9223	83273750.0000	79.9564	000617.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2458	1.1345	0.1345	0.0357	2807.0517	1.0000	CN	100	105324.3594	105324.3594	-34078.3674	34078.3674	-1.0000	3762.3584	0.0357	131216.2009	-42455.8377	-1217.3350	0.0000	0.0000	NaN	NaN
683	@JINDU1	67339.6243	0.0007	0.0077	1.4298	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0108	0.0000	48500	48500.0000	1.3884	10.0086	13141633.0000	18.2439	601958.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	780032	0.1075	1083032.2029	GS	connect	availability	0.0000	1.1301	1.1523	0.1523	0.0463	1254.3903	1.0000	CN	100	67339.6243	67339.6243	0.0000	0.0000	0.0000	3115.8218	0.0463	76099.3515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@JONJE1	185436.2170	0.0019	0.0077	3.9373	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	68700	68700.0000	2.6992	19.4082	6017449.0000	16.1992	600872.SH	SHA	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3335	1.2227	0.2227	0.0241	1754.6924	1.0000	CN	100	185436.2170	185436.2170	0.0000	0.0000	0.0000	4471.3060	0.0241	247274.4693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@KINGR1	960158.0181	0.0096	0.0077	20.3869	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0000	0.0000	1281900	1281900.0000	0.7490	5.3906	27502985.0000	20.5642	600390.SH	SHA	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7262	1.4744	0.4744	0.1058	1785.6248	1.0000	CN	100	960158.0181	960158.0181	0.0000	0.0000	0.0000	101544.4611	0.1058	1657408.3619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@LAKAL1	335500.6241	0.0034	0.0077	7.1236	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	116400	116400.0000	2.8823	20.8004	53385641.0000	154.0249	300773.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9849	1.7398	0.7398	0.0994	1658.1923	1.0000	CN	100	335500.6241	335500.6241	0.0000	0.0000	0.0000	33361.4945	0.0994	665942.5578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@LEADE63	-1284.8270	-0.0000	0.0077	-0.0000	0.1575	0.5544	-0.0000	0.0000	0.0000	1.0000	0.0114	0.0000	-68	-68.0000	18.8945	136.4224	2999374.0000	56.7559	688017.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	60165	0.1750	1136788.4662	GS	connect	availability	0.0000	2.6837	2.2639	1.2639	-0.0545	3461.7157	1.0000	CN	100	-1284.8270	1284.8270	0.0000	0.0000	0.0000	70.0815	0.0545	-3448.0443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@LIANH4	306830.2906	0.0031	0.0077	6.5149	0.0000	-0.0000	0.0031	0.0023	-0.0008	1.0000	0.0303	-85500.0000	341900	256400.0000	0.8974	6.4298	11959899.0000	10.6664	002250.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	3379404	0.1575	3032768.3863	GS	connect	availability	0.0000	1.8115	1.6389	0.6389	-0.0356	817.8549	1.0000	CN	100	230100.2822	230100.2822	-76730.0083	76730.0083	-1.0000	-8198.6861	0.0356	416823.9202	-138995.4960	2733.9612	0.0000	0.0000	NaN	NaN
689	@MABWE1	-2.7547	-0.0000	0.0077	-0.0000	0.5450	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	2.7547	19.7490	9648113.0000	26.4291	688062.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5343	1.4857	0.4857	-0.2101	660.4665	1.0000	CN	100	-2.7547	2.7547	0.0000	0.0000	0.0000	0.5787	0.2101	-4.2265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@NANFA1	1485776.6424	0.0149	0.0077	31.5473	0.0000	-0.0000	0.0149	0.0148	-0.0000	1.0000	0.0000	-1500.0000	549600	548100.0000	2.7034	19.2329	15217524.0000	40.5960	000738.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1293	1.1439	0.1439	0.0231	1777.7199	1.0000	CN	100	1481721.5751	1481721.5751	-4055.0673	4055.0673	-1.0000	34249.2492	0.0231	1673252.6029	-4579.2354	-93.7308	0.0000	0.0000	NaN	NaN
691	@NANZH1	290210.4060	0.0029	0.0077	6.1620	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0049	0.0000	383200	383200.0000	0.7573	5.4165	11427422.0000	8.5854	600163.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	645486	0.1950	488848.5233	GS	connect	availability	0.0000	0.8677	0.8764	-0.1236	0.0741	518.8334	1.0000	CN	100	290210.4060	290210.4060	0.0000	0.0000	0.0000	21495.0451	0.0741	251809.4893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@NATIO264	-886482.7860	-0.0089	0.0077	-0.0000	0.1360	330.3408	-0.0089	-0.0089	0.0000	1.0000	0.0089	0.0000	-355061	-355061.0000	2.4967	17.8089	9930262.0000	24.5297	688126.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3874	1.3716	0.3716	-0.1884	5487.1141	1.0000	CN	100	-886482.7860	886482.7860	0.0000	0.0000	0.0000	166989.3072	0.1884	-1229864.1793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@NINGB74	-216496.1086	-0.0022	0.0077	-0.0000	0.1545	91.6283	-0.0022	-0.0017	0.0005	1.0000	0.0029	18500.0000	-80207	-61707.0000	2.6992	19.3872	9782094.0000	26.3052	688005.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	28917	0.1475	78053.2618	GS	connect	availability	0.0000	2.2010	1.9315	0.9315	-0.0703	1408.3154	1.0000	CN	100	-166560.5916	166560.5916	49935.5170	49935.5170	1.0000	11703.9280	0.0703	-366596.0812	109906.9393	-3508.8834	0.0000	0.0000	NaN	NaN
694	@NOVOR19	769924.7058	0.0077	0.0077	16.3477	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0006	0.0000	102678	102678.0000	7.4984	53.5674	931466.0000	6.9209	688300.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	7458	0.1575	55923.3571	GS	connect	availability	0.0000	1.9388	1.7280	0.7280	0.0707	821.7529	1.0000	CN	100	769924.7058	769924.7058	0.0000	0.0000	0.0000	54431.7388	0.0707	1492765.6283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@PHARM160	885582.8817	0.0089	0.0077	18.8035	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0191	900.0000	284900	285800.0000	3.1084	22.2641	19556922.0000	60.3949	300759.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	612924	0.1975	1905212.3628	GS	connect	availability	0.0000	2.1163	1.8805	0.8805	0.1172	3258.9309	1.0000	CN	100	888380.4408	888380.4408	2797.5591	2797.5591	1.0000	104116.7058	0.1172	1880090.5613	5920.5091	327.8693	0.0000	0.0000	NaN	NaN
696	@SHANG248	266.3347	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	4.2957	30.8738	14298797.0000	61.2328	603881.SH	SHA	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8341	1.6367	0.6367	0.0550	1337.2438	1.0000	CN	100	266.3347	266.3347	0.0000	0.0000	0.0000	14.6477	0.0550	488.4720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@SHANG357	301850.0014	0.0030	0.0077	6.4091	0.0000	-0.0000	0.0030	0.0031	0.0001	1.0000	0.0028	1000.0000	58800	59800.0000	5.1335	36.8179	1549889.0000	7.9151	605098.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	55475	0.1425	284781.1025	GS	connect	availability	0.0000	1.1182	1.1334	0.1334	0.1332	440.7667	1.0000	CN	100	306983.5048	306983.5048	5133.5034	5133.5034	1.0000	40889.1609	0.1332	343273.8468	5740.3653	683.7652	0.0000	0.0000	NaN	NaN
698	@SHENY21	793257.8897	0.0079	0.0077	16.8431	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0138	0.0000	1034176	1034176.0000	0.7670	5.4955	17271680.0000	13.1655	603866.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	1795511	0.1925	1377234.8873	GS	connect	availability	0.0000	1.3413	1.2335	0.2335	0.0629	1227.0540	1.0000	CN	100	793257.8897	793257.8897	0.0000	0.0000	0.0000	49903.1378	0.0629	1064010.7327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@SHENZ288	599.1678	0.0000	0.0077	0.0127	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	7.0490	50.3933	1220908.0000	8.5340	688025.SH	SHA	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4089	2.0801	1.0801	NaN	576.2056	0.0000	CN	100	599.1678	599.1678	0.0000	0.0000	0.0000	NaN	NaN	1443.3061	0.0000	NaN	0.0000	0.0000	NaN	NaN
700	@SHENZ50	-525324.6194	-0.0053	0.0077	-0.0000	0.1128	162.4024	-0.0053	-0.0053	0.0000	1.0000	0.0177	0.0000	-579989	-579989.0000	0.9057	6.4968	9605895.0000	8.6563	601139.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	1367910	0.1425	1238983.4983	GS	connect	availability	0.0000	0.7256	0.7914	-0.2086	-0.1303	651.4014	1.0000	CN	100	-525324.6194	525324.6194	0.0000	0.0000	0.0000	68473.6295	0.1303	-381170.5230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@SHNTA1	1816302.0959	0.0182	0.0077	38.5653	0.0000	-0.0000	0.0182	0.0183	0.0001	1.0000	0.0454	8800.0000	1227238	1236038.0000	1.4800	10.6763	13562547.0000	20.0843	600380.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	3066218	0.0300	4537977.2954	GS	connect	availability	0.0000	1.0800	1.0825	0.0825	0.1078	1380.8637	1.0000	CN	100	1829326.0232	1829326.0232	13023.9273	13023.9273	1.0000	197111.2361	0.1078	1975601.2561	14065.3370	1403.3378	0.0000	0.0000	NaN	NaN
702	@SINOC19	-289.0519	-0.0000	0.0077	-0.0000	0.1325	0.1049	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-57	-57.0000	5.0711	36.6538	1467965.0000	7.4633	688520.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5170	1.4736	0.4736	-0.2368	880.7510	1.0000	CN	100	-289.0519	289.0519	0.0000	0.0000	0.0000	68.4420	0.2368	-438.4782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@SINOT45	1369486.2686	0.0137	0.0077	29.0781	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0226	0.0000	2002700	2002700.0000	0.6838	4.9244	25451485.0000	17.3845	601598.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	3301372	0.0825	2257544.1262	GS	connect	availability	0.0000	0.7099	0.8142	-0.1858	0.1284	754.7612	1.0000	CN	100	1369486.2686	1369486.2686	0.0000	0.0000	0.0000	175786.5476	0.1284	972168.3958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@SUZHO65	-1899666.0297	-0.0190	0.0077	-0.0000	0.1000	520.4564	-0.0190	-0.0190	0.0000	1.0000	0.0542	0.0000	-149761	-149761.0000	12.6847	90.9909	2586111.0000	32.6392	688266.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	277523	0.1000	3520282.4203	GS	connect	availability	0.0000	1.1374	1.1215	0.1215	-0.2483	3357.7310	1.0000	CN	100	-1899666.0297	1899666.0297	0.0000	0.0000	0.0000	471607.5290	0.2483	-2160704.4772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@SUZHO84	-67178.2088	-0.0007	0.0077	-0.0000	0.2025	37.2701	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-26655	-26655.0000	2.5203	18.1197	3421600.0000	8.5995	301030.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	133879	0.2050	337413.2965	GS	connect	availability	0.0000	1.7324	1.5655	0.5655	-0.1613	459.0574	1.0000	CN	100	-67178.2088	67178.2088	0.0000	0.0000	0.0000	10838.9928	0.1613	-116380.2625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@SZHEN2	412061.5998	0.0041	0.0077	8.7493	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0086	0.0000	670600	670600.0000	0.6145	4.4258	39735922.0000	24.3933	600320.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	1396919	0.0750	858360.6887	GS	connect	availability	0.0000	1.1300	1.1853	0.1853	0.0430	1102.2794	1.0000	CN	100	412061.5998	412061.5998	0.0000	0.0000	0.0000	17713.6030	0.0430	465645.6508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@TIANN5	374.0842	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0.0000	98	98.0000	3.8172	27.3059	1982931.0000	7.5103	688819.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	162184	0.1875	619086.5169	GS	connect	availability	0.0000	1.3714	1.3548	0.3548	0.0208	667.9236	1.0000	CN	100	374.0842	374.0842	0.0000	0.0000	0.0000	7.7856	0.0208	513.0217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@TONGK14	-448350.7137	-0.0045	0.0077	-0.0000	0.1700	208.8209	-0.0045	-0.0045	0.0000	1.0000	0.0079	0.0000	-291995	-291995.0000	1.5355	11.0469	13359094.0000	20.4697	601233.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	219081	0.1850	336393.1667	GS	connect	availability	0.0000	1.4387	1.3659	0.3659	-0.1073	2400.1098	1.0000	CN	100	-448350.7137	448350.7137	0.0000	0.0000	0.0000	48105.6020	0.1073	-645046.3780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@XIAME55	315108.5631	0.0032	0.0077	6.6907	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0053	0.0000	137600	137600.0000	2.2900	16.3675	3909903.0000	8.8765	002925.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	231844	0.0925	530930.4485	GS	connect	availability	0.0000	1.6259	1.5179	0.5179	0.0023	801.1654	1.0000	CN	100	315108.5631	315108.5631	0.0000	0.0000	0.0000	734.9605	0.0023	512322.3770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@XIAME6	134091.8158	0.0013	0.0077	2.8472	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0292	0.0000	9300	9300.0000	14.4185	103.2517	2114679.0000	30.2856	600563.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	202202	0.0975	2915444.4461	GS	connect	availability	0.0000	1.2446	1.2595	0.2595	0.0390	1849.1694	1.0000	CN	100	134091.8158	134091.8158	0.0000	0.0000	0.0000	5223.5735	0.0390	166895.1139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@YANTA14	-489633.5674	-0.0049	0.0077	-0.0000	0.1175	157.6218	-0.0049	-0.0048	0.0001	1.0000	0.0049	2900.0000	-104935	-102035.0000	4.6661	33.4777	4772125.0000	22.1596	002353.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2050	1.1710	0.1710	-0.0890	4777.3782	1.0000	CN	100	-476101.9779	476101.9779	13531.5895	13531.5895	1.0000	42377.3495	0.0890	-573696.7898	16305.3922	-1204.4329	0.0000	0.0000	NaN	NaN
712	@YANTA18	90752.1360	0.0009	0.0077	1.9269	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0052	0.0000	60750	60750.0000	1.4939	10.7017	9529512.0000	14.1455	002643.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	346426	0.1150	517512.7484	GS	connect	availability	0.0000	1.7328	1.5837	0.5837	0.0323	903.0097	1.0000	CN	100	90752.1360	90752.1360	0.0000	0.0000	0.0000	2931.8111	0.0323	157250.7766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@YEALI1	926439.8357	0.0093	0.0077	19.6710	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0.0000	191875	191875.0000	4.8284	34.7616	4544766.0000	21.9132	300628.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3623	1.3880	0.3880	0.1128	6102.1433	1.0000	CN	100	926439.8357	926439.8357	0.0000	0.0000	0.0000	104485.9311	0.1128	1262095.9294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@YUNNA1	506152.8350	0.0051	0.0077	10.7471	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	152300	152300.0000	3.3234	23.7134	37921219.0000	124.7300	600096.SH	SHA	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7913	0.9120	-0.0880	0.0282	3779.6417	1.0000	CN	100	506152.8350	506152.8350	0.0000	0.0000	0.0000	14296.2854	0.0282	400543.1308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@ZHEJI110	536601.1732	0.0054	0.0077	11.3936	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	372700	372700.0000	1.4398	10.3658	8416250.0000	12.1009	002468.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9244	0.9632	-0.0368	0.1114	1124.0392	1.0000	CN	100	536601.1732	536601.1732	0.0000	0.0000	0.0000	59790.7077	0.1114	496022.0692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@ZHEJI149	787222.1338	0.0079	0.0077	16.7150	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0.0000	285200	285200.0000	2.7602	19.8194	3393371.0000	9.3286	300357.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7403	1.5490	0.5490	0.0637	881.5846	1.0000	CN	100	787222.1338	787222.1338	0.0000	0.0000	0.0000	50184.7390	0.0637	1370011.7416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@ZHEJI19	220115.6061	0.0022	0.0077	4.6737	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0091	0.0000	64300	64300.0000	3.4233	24.5067	46568055.0000	158.2952	600580.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	264384	0.2000	905055.1227	GS	connect	availability	0.0000	2.0202	1.8005	0.8005	0.0414	3032.2667	1.0000	CN	100	220115.6061	220115.6061	0.0000	0.0000	0.0000	9105.0220	0.0414	444683.6380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@ZHEJI195	333880.4148	0.0033	0.0077	7.0892	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0009	0.0000	123000	123000.0000	2.7145	19.4751	2861390.0000	7.7295	603568.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	34390	0.1875	93350.7924	GS	connect	availability	0.0000	1.1141	1.2023	0.2023	-0.0125	2406.1568	1.0000	CN	100	333880.4148	333880.4148	0.0000	0.0000	0.0000	-4179.6349	0.0125	371968.8000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@ZHUHA19	129.4070	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0074	0.0000	68	68.0000	1.9030	13.6673	24912403.0000	47.2273	688772.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	389797	0.0325	741801.0865	GS	connect	availability	0.0000	2.0603	1.8301	0.8301	-0.0549	1652.2757	1.0000	CN	100	129.4070	129.4070	0.0000	0.0000	0.0000	-7.0994	0.0549	266.6215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@ZHUZH19	1348251.8012	0.0135	0.0077	28.6273	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0310	0.0000	215335	215335.0000	6.2612	45.1393	2882140.0000	18.0453	688187.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	495413	0.1050	3101871.3613	GS	connect	availability	0.0000	1.1185	1.1695	0.1695	0.0953	1686.5205	1.0000	CN	100	1348251.8012	1348251.8012	0.0000	0.0000	0.0000	128423.1760	0.0953	1508003.5989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@RONGS1	-1112905.1199	-0.0111	0.0077	-0.0000	0.1460	445.0955	-0.0111	-0.0111	0.0000	1.0000	0.0135	0.0000	-926500	-926500.0000	1.2012	8.6512	11944176.0000	14.3327	002493.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	194829	0.1550	234027.1901	GS	connect	availability	0.0000	1.0444	1.0879	0.0879	-0.1375	4500.2018	1.0000	CN	100	-1112905.1199	1112905.1199	0.0000	0.0000	0.0000	152970.8356	0.1375	-1162306.7049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@FORTU131	992.1465	0.0000	0.0077	0.0211	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	53	53.0000	18.7197	135.0704	1115607.0000	20.9010	688318.SH	SHA	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4775	2.2048	1.2048	0.0978	3424.6366	1.0000	CN	100	992.1465	992.1465	0.0000	0.0000	0.0000	97.0691	0.0978	2458.0699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@SHANG297	286799.3863	0.0029	0.0077	6.0896	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	10673	10673.0000	26.8715	193.7095	708013.0000	19.0234	688188.SH	SHA	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1216	1.1669	0.1669	0.0505	5535.3583	1.0000	CN	100	286799.3863	286799.3863	0.0000	0.0000	0.0000	14481.6737	0.0505	321683.2304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@BEIJI135	-68.0200	-0.0000	0.0077	-0.0000	0.5450	0.1016	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.7643	5.4566	45313813.0000	34.2963	300379.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4100	1.3879	0.3879	NaN	426.4033	0.0000	CN	100	-68.0200	68.0200	0.0000	0.0000	0.0000	NaN	NaN	-95.9070	0.0000	NaN	0.0000	0.0000	NaN	NaN
725	@BEIJI99	554511.1575	0.0055	0.0077	11.7739	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0028	0.0000	235300	235300.0000	2.3566	16.9171	7405102.0000	17.3761	601126.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	119802	0.1000	282327.0110	GS	connect	availability	0.0000	0.8665	1.0006	0.0006	0.0428	1138.9406	1.0000	CN	100	554511.1575	554511.1575	0.0000	0.0000	0.0000	23749.2868	0.0428	480499.9521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@SHENZ329	639.9889	0.0000	0.0077	0.0136	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	40	40.0000	15.9997	115.5634	8877391.0000	142.2986	003021.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	19470	0.1900	311514.6085	GS	connect	availability	0.0000	2.2178	1.9473	0.9473	0.0478	2075.3225	1.0000	CN	100	639.9889	639.9889	0.0000	0.0000	0.0000	30.6198	0.0478	1419.3819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@JIANG98	-2594498.4940	-0.0259	0.0077	-0.0000	0.1450	1030.6912	-0.0260	-0.0260	0.0000	1.0000	0.0260	0.0000	-605537	-605537.0000	4.2846	30.6848	9945363.0000	42.3291	002460.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5212	1.4203	0.4203	-0.2016	6913.6426	1.0000	CN	100	-2594498.4940	2594498.4940	0.0000	0.0000	0.0000	523009.3844	0.2016	-3946624.4147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@ANHUI42	338164.9153	0.0034	0.0077	7.1802	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	460000	460000.0000	0.7351	5.2810	25633356.0000	18.7766	002226.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1582	1.1815	0.1815	0.0579	856.8261	1.0000	CN	100	338164.9153	338164.9153	0.0000	0.0000	0.0000	19570.4805	0.0579	391670.0349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@ANKER10	125.7216	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	13.9691	99.0937	6534313.0000	89.8133	300866.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7010	1.5715	0.5715	-0.0553	7423.3139	1.0000	CN	100	125.7216	125.7216	0.0000	0.0000	0.0000	-6.9485	0.0553	213.8580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@BEIJI307	1702009.6321	0.0170	0.0077	36.1386	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	0.0000	0.0000	43070	43070.0000	39.5173	285.4746	2558967.0000	101.3274	688111.SH	SHA	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6571	1.5458	0.5458	0.1636	8776.1387	1.0000	CN	100	1702009.6321	1702009.6321	0.0000	0.0000	0.0000	278457.9893	0.1636	2820341.3260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@SANJI2	-60.2816	-0.0000	0.0077	-0.0000	0.1825	0.0301	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	3.0141	21.7234	5473449.0000	16.4924	000403.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3407	0.5661	-0.4339	-0.1040	1498.3914	1.0000	CN	100	-60.2816	60.2816	0.0000	0.0000	0.0000	6.2706	0.1040	-20.5393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@WHITE34	-124474.7542	-0.0012	0.0077	-0.0000	0.2050	69.9105	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-108251	-108251.0000	1.1499	8.2809	4357508.0000	5.0051	000544.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0706	1.0602	0.0602	-0.1031	347.4362	1.0000	CN	100	-124474.7542	124474.7542	0.0000	0.0000	0.0000	12839.4699	0.1031	-133264.7479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@ZHONG80	-620606.8400	-0.0062	0.0077	-0.0000	0.1675	284.7990	-0.0062	-0.0058	0.0004	1.0000	0.0158	18700.0000	-261500	-242800.0000	2.3733	17.1566	4868481.0000	11.5856	603619.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	402148	0.1675	954400.7629	GS	connect	availability	0.0000	1.2036	1.1832	0.1832	-0.1013	899.7435	1.0000	CN	100	-576226.9245	576226.9245	44379.9155	44379.9155	1.0000	58351.7071	0.1013	-693559.6076	53416.6584	-4494.1389	0.0000	0.0000	NaN	NaN
734	@CAMBR63	-103081.4264	-0.0010	0.0077	-0.0000	0.0600	16.9449	-0.0010	-0.0014	-0.0004	1.0000	0.1619	-600.0000	-1106	-1706.0000	93.2020	667.2229	3336174.0000	308.7553	688256.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	172570	0.0675	16083871.3833	GS	connect	availability	400.0000	1.6118	1.5117	0.5117	-0.1266	29959.0135	1.0000	CN	100	-159002.6342	159002.6342	-55921.2078	55921.2078	-1.0000	20136.9466	0.1266	-256274.9013	-90131.8527	7082.1618	-600.0000	-55921.2078	200.0000	18640.4026
735	@GUODI1	132341.9304	0.0013	0.0077	2.8100	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0283	0.0000	122480	122480.0000	1.0805	7.7599	10865086.0000	11.6946	600268.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	2619924	0.0550	2830876.8746	GS	connect	availability	0.0000	1.1352	1.1885	0.1885	0.0426	505.0377	1.0000	CN	100	132341.9304	132341.9304	0.0000	0.0000	0.0000	5643.8143	0.0426	150235.5554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@HENAN3	438848.5107	0.0044	0.0077	9.3180	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	128300	128300.0000	3.4205	24.6397	9340899.0000	31.9241	000895.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3876	0.5541	-0.4459	0.0647	3555.2488	1.0000	CN	100	438848.5107	438848.5107	0.0000	0.0000	0.0000	28382.1272	0.0647	170092.1701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@SHENZ271	1016959.7882	0.0102	0.0077	21.5930	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0123	0.0000	134800	134800.0000	7.5442	54.3340	7920399.0000	59.6916	300724.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	163105	0.1300	1230498.7111	GS	connect	availability	0.0000	2.1645	1.9351	0.9351	0.0149	2623.2250	1.0000	CN	100	1016959.7882	1016959.7882	0.0000	0.0000	0.0000	15184.0855	0.0149	2201248.8827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@TONGH5	-28.9493	-0.0000	0.0077	-0.0000	0.1250	0.0099	-0.0000	0.0000	0.0000	1.0000	0.0131	0.0000	-27	-27.0000	1.0722	7.6749	13144719.0000	13.9933	600867.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	1225561	0.1775	1314041.9605	GS	connect	availability	0.0000	1.0309	1.0502	0.0502	-0.0921	1448.9602	1.0000	CN	100	-28.9493	28.9493	0.0000	0.0000	0.0000	2.6674	0.0921	-29.8432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@ZHUHA5	646087.4876	0.0065	0.0077	13.7183	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0104	0.0000	462100	462100.0000	1.3982	10.0199	5517215.0000	7.6679	002017.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	741648	0.0625	1036938.9590	GS	connect	availability	0.0000	1.5140	1.4723	0.4723	0.0369	454.4590	1.0000	CN	100	646087.4876	646087.4876	0.0000	0.0000	0.0000	23826.7656	0.0369	978200.3926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@EASTR12	-1158.2638	-0.0000	0.0077	-0.0000	0.1150	0.3649	-0.0000	0.0000	0.0000	1.0000	0.0472	0.0000	-30	-30.0000	38.6088	276.1980	1357377.0000	52.0015	605499.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	122270	0.1250	4720696.9746	GS	connect	availability	0.0000	0.4596	0.6487	-0.3513	-0.0784	18872.4478	1.0000	CN	100	-1158.2638	1158.2638	0.0000	0.0000	0.0000	90.8436	0.0784	-532.3439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@PYLON10	-689229.4877	-0.0069	0.0077	-0.0000	0.1518	286.7214	-0.0069	-0.0069	0.0000	1.0000	0.0069	0.0000	-109570	-109570.0000	6.2903	44.9039	5589156.0000	34.8117	688063.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1614	1.9078	0.9078	-0.1927	1018.6347	1.0000	CN	100	-689229.4877	689229.4877	0.0000	0.0000	0.0000	132817.7790	0.1927	-1489708.8003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@SINOM12	-1054007.4653	-0.0105	0.0077	-0.0000	0.1343	387.7350	-0.0105	-0.0105	0.0000	1.0000	0.0227	0.0000	-254398	-254398.0000	4.1431	29.8117	4937734.0000	20.4178	002738.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	292905	0.1600	1213547.4989	GS	connect	availability	0.0000	1.4470	1.3651	0.3651	-0.1259	2570.7503	1.0000	CN	100	-1054007.4653	1054007.4653	0.0000	0.0000	0.0000	132670.7846	0.1259	-1525133.5815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@AUTEL3	-233.6250	-0.0000	0.0077	-0.0000	0.1250	0.0800	-0.0000	0.0000	0.0000	1.0000	0.0559	0.0000	-58	-58.0000	4.0280	28.6566	15391211.0000	61.1776	688208.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	1386847	0.1250	5586244.0286	GS	connect	availability	0.0000	2.3097	1.9869	0.9869	-0.0464	2699.5098	1.0000	CN	100	-233.6250	233.6250	0.0000	0.0000	0.0000	10.8415	0.0464	-539.5945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@BEIJI316	-3018.1301	-0.0000	0.0077	-0.0000	0.1425	1.1783	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	30.4862	217.4435	1637869.0000	49.3993	688169.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4333	1.3519	0.3519	-0.0616	5631.5015	1.0000	CN	100	-3018.1301	3018.1301	0.0000	0.0000	0.0000	185.8550	0.0616	-4326.0140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@EVERD2	-595817.3941	-0.0060	0.0077	-0.0000	0.1333	217.5507	-0.0060	-0.0063	-0.0004	1.0000	0.0071	-181900.0000	-1804851	-1986751.0000	0.3301	2.3565	86149375.0000	28.1588	688538.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	337433	0.1525	111393.3786	GS	connect	availability	113700.0000	1.1459	1.2265	0.2265	-0.1743	1917.8128	1.0000	CN	100	-655866.2203	655866.2203	-60048.8262	60048.8262	-1.0000	114334.4514	0.1743	-751581.5992	-68812.1928	10468.0640	-181900.0000	-60048.8262	68200.0000	22514.1833
746	@HUBEI15	770689.1076	0.0077	0.0077	16.3639	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0.0000	204200	204200.0000	3.7742	27.0968	4576668.0000	17.2013	600566.SH	SHA	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8901	0.9487	-0.0513	0.0747	1530.6211	1.0000	CN	100	770689.1076	770689.1076	0.0000	0.0000	0.0000	57571.2257	0.0747	685985.3439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@JINGJ2	106838.1937	0.0011	0.0077	2.2685	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0046	0.0000	47400	47400.0000	2.2540	16.2731	3245600.0000	7.3259	603279.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	204620	0.0625	461207.4090	GS	connect	availability	0.0000	1.2882	1.2965	0.2965	0.0294	896.5287	1.0000	CN	100	106838.1937	106838.1937	0.0000	0.0000	0.0000	3145.2964	0.0294	137630.6364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@ZHONG38	20962.6176	0.0002	0.0077	0.4451	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	12700	12700.0000	1.6506	11.9184	10499508.0000	17.3573	002423.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2538	1.2111	0.2111	0.0893	1407.1678	1.0000	CN	100	20962.6176	20962.6176	0.0000	0.0000	0.0000	1871.2850	0.0893	26283.2358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@ZHEJI183	-295.7986	-0.0000	0.0077	-0.0000	0.1150	0.0932	-0.0000	0.0000	0.0000	1.0000	0.0150	0.0000	-61	-61.0000	4.8492	34.8255	19076075.0000	92.1470	603799.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	310081	0.1275	1503631.7816	GS	connect	availability	0.0000	1.7503	1.5742	0.5742	-0.0454	6765.8807	1.0000	CN	100	-295.7986	295.7986	0.0000	0.0000	0.0000	13.4402	0.0454	-517.7507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@CHINA128	1383832.0355	0.0138	0.0077	29.3827	0.0000	-0.0000	0.0138	0.0140	0.0001	1.0000	0.0076	3700.0000	462100	465800.0000	2.9947	21.5164	2324300.0000	6.9368	600007.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	254510	0.0900	762170.7236	GS	connect	availability	0.0000	0.5264	0.7189	-0.2811	0.1599	573.1289	1.0000	CN	100	1394912.2747	1394912.2747	11080.2392	11080.2392	1.0000	223031.6233	0.1599	734274.1489	5832.5770	1771.6123	0.0000	0.0000	NaN	NaN
751	@HANGZ25	486903.9843	0.0049	0.0077	10.3384	0.0000	-0.0000	0.0049	0.0050	0.0002	1.0000	0.0000	2900.0000	82635	85535.0000	5.8922	42.2469	6381820.0000	37.3968	300347.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7853	1.6476	0.6476	0.0989	4370.9923	1.0000	CN	100	503991.4358	503991.4358	17087.4515	17087.4515	1.0000	49839.9200	0.0989	899768.8779	30505.9887	1689.7851	0.0000	0.0000	NaN	NaN
752	@HENAN39	575684.8949	0.0058	0.0077	12.2234	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0255	0.0000	160000	160000.0000	3.5980	25.7115	3495216.0000	12.4651	603508.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	707198	0.0525	2544520.0394	GS	connect	availability	0.0000	1.3921	1.4490	0.4490	0.0572	1371.8369	1.0000	CN	100	575684.8949	575684.8949	0.0000	0.0000	0.0000	32932.7069	0.0572	801420.1166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@IMEIK1	472.4322	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	23.6216	170.4214	1586510.0000	37.5026	300896.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9473	1.7050	0.7050	0.0706	6718.8491	1.0000	CN	100	472.4322	472.4322	0.0000	0.0000	0.0000	33.3385	0.0706	919.9603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@SHANG88	393827.2893	0.0039	0.0077	8.3621	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	250600	250600.0000	1.5715	11.2647	41507032.0000	64.8539	300017.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9807	1.7755	0.7755	0.1037	3843.5604	1.0000	CN	100	393827.2893	393827.2893	0.0000	0.0000	0.0000	40826.7929	0.1037	780053.9101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@SHENZ144	-247140.5895	-0.0025	0.0077	-0.0000	0.0850	57.5533	-0.0025	-0.0025	0.0000	1.0000	0.0570	200.0000	-25600	-25400.0000	9.6539	69.5183	1947810.0000	18.7819	603160.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	564254	0.0850	5447268.2115	GS	connect	availability	0.0000	1.5136	1.4606	0.4606	-0.0714	4459.5812	1.0000	CN	100	-245209.8037	245209.8037	1930.7859	1930.7859	1.0000	17505.1711	0.0714	-371144.7077	2922.3993	-137.8360	0.0000	0.0000	NaN	NaN
756	@SHNZH1	-1653467.9712	-0.0165	0.0077	-0.0000	0.0425	192.5271	-0.0165	-0.0165	0.0000	1.0000	0.0165	0.0000	-2625700	-2625700.0000	0.6297	4.5359	26783954.0000	16.8513	000060.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2221	1.2128	0.2128	-0.1135	1529.8769	1.0000	CN	100	-1653467.9712	1653467.9712	0.0000	0.0000	0.0000	187696.8815	0.1135	-2020774.0188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@SINOT15	675969.1698	0.0068	0.0077	14.3528	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.1443	0.0000	696200	696200.0000	0.9709	7.0038	15494110.0000	15.0520	600061.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	14856969	0.0050	14425241.3108	GS	connect	availability	0.0000	1.3545	1.3261	0.3261	0.0868	2483.2716	1.0000	CN	100	675969.1698	675969.1698	0.0000	0.0000	0.0000	58696.8873	0.0868	915602.4001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@TCLCO2	47.8258	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3317	0.0000	80	80.0000	0.5978	4.3067	113523940.0000	67.8152	000100.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	55466405	0.0025	33159056.8028	GS	connect	availability	0.0000	1.3134	1.3319	0.3319	-0.0038	11226.5543	1.0000	CN	100	47.8258	47.8258	0.0000	0.0000	0.0000	-0.1807	0.0038	62.8148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@XIAME9	378.4590	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	7.4208	53.5988	864700.0000	6.4286	000526.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	354	0.2550	2626.9504	GS	connect	availability	0.0000	0.8638	0.9574	-0.0426	0.0166	623.9687	1.0000	CN	100	378.4590	378.4590	0.0000	0.0000	0.0000	6.2918	0.0166	326.9164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@HITGE1	241903.6748	0.0024	0.0077	5.1363	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0042	0.0000	114436	114436.0000	2.1139	15.1485	5112266.0000	10.7418	688222.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	200362	0.1775	423540.7047	GS	connect	availability	0.0000	2.1930	1.9452	0.9452	0.0351	609.8316	1.0000	CN	100	241903.6748	241903.6748	0.0000	0.0000	0.0000	8478.7929	0.0351	530494.8089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@SHANG386	-334568.2814	-0.0033	0.0077	-0.0000	0.2031	186.1598	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-50241	-50241.0000	6.6593	48.2046	1342174.0000	8.9741	688212.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	1463	0.2050	9742.5090	GS	connect	availability	0.0000	1.1775	1.1804	0.1804	-0.2367	896.7720	1.0000	CN	100	-334568.2814	334568.2814	0.0000	0.0000	0.0000	79204.3638	0.2367	-393940.5640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@CHENG7	-137457.5655	-0.0014	0.0077	-0.0000	0.2000	75.3192	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-133558	-133558.0000	1.0292	7.4202	53156852.0000	54.7104	600733.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7784	1.6092	0.6092	-0.1545	3785.9156	1.0000	CN	100	-137457.5655	137457.5655	0.0000	0.0000	0.0000	21236.8530	0.1545	-244460.1667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@NEWHO21	138973.8838	0.0014	0.0077	2.9508	0.0000	-0.0000	0.0014	0.0014	-0.0000	1.0000	0.0000	-900.0000	54100	53200.0000	2.5688	18.0148	11011032.0000	27.5139	002946.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9326	0.9457	-0.0543	0.0691	420.0763	1.0000	CN	100	136661.9337	136661.9337	-2311.9500	2311.9500	-1.0000	9441.9511	0.0691	127454.4210	-2156.1838	-159.7323	0.0000	0.0000	NaN	NaN
764	@IMONG9	-921057.3038	-0.0092	0.0077	-0.0000	0.1060	267.5045	-0.0092	-0.0091	0.0001	1.0000	0.0148	44600.0000	-3709700	-3665100.0000	0.2483	1.7899	180834500.0000	44.8957	600010.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	2262885	0.1375	561837.0102	GS	connect	availability	0.0000	1.1238	1.1364	0.1364	-0.0679	5059.9876	1.0000	CN	100	-909983.8596	909983.8596	11073.4441	11073.4441	1.0000	61742.8700	0.0679	-1022674.5487	12444.7586	-751.3388	0.0000	0.0000	NaN	NaN
765	@SICHU59	-110669.0958	-0.0011	0.0077	-0.0000	0.1700	51.5440	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-448241	-448241.0000	0.2469	1.7706	80061188.0000	19.6624	603077.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	22572	0.2175	5572.9459	GS	connect	availability	0.0000	0.9929	1.0609	0.0609	-0.2054	1569.8909	1.0000	CN	100	-110669.0958	110669.0958	0.0000	0.0000	0.0000	22726.6492	0.2054	-109886.3353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@HYGON1	-1183.7020	-0.0000	0.0077	-0.0000	0.0350	0.1135	-0.0000	0.0000	0.0000	1.0000	0.0147	0.0000	-61	-61.0000	19.4050	139.3912	7996707.0000	154.6114	688041.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	75489	0.0600	1464860.3251	GS	connect	availability	0.0000	1.2435	1.2669	0.2669	-0.0019	18943.5398	1.0000	CN	100	-1183.7020	1183.7020	0.0000	0.0000	0.0000	2.2700	0.0019	-1471.9798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@TRINA7	171.8399	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0074	0.0000	89	89.0000	1.9308	13.8273	17065622.0000	32.7306	688599.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	381287	0.1200	736183.5255	GS	connect	availability	0.0000	1.7572	1.6490	0.6490	-0.0711	2987.6003	1.0000	CN	100	171.8399	171.8399	0.0000	0.0000	0.0000	-12.2102	0.0711	301.9544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@KINGC7	-40.8780	-0.0000	0.0077	-0.0000	0.1725	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-13	-13.0000	3.1445	22.5812	2113044.0000	6.6184	603355.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	7465	0.1875	23473.4077	GS	connect	availability	0.0000	1.4933	1.4080	0.4080	0.0416	667.2569	1.0000	CN	100	-40.8780	40.8780	0.0000	0.0000	0.0000	-1.6990	0.0416	-61.0450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@NEWAY13	390237.2210	0.0039	0.0077	8.2859	0.0000	-0.0000	0.0039	0.0038	-0.0001	1.0000	0.0208	-2900.0000	100300	97400.0000	3.8907	27.8729	3143057.0000	12.1515	603699.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	535001	0.0175	2081528.4496	GS	connect	availability	0.0000	1.3321	1.3198	0.3198	0.0216	2990.2896	1.0000	CN	100	378954.1907	378954.1907	-11283.0303	11283.0303	-1.0000	8203.7873	0.0216	504810.9471	-15030.3054	-244.2606	0.0000	0.0000	NaN	NaN
770	@NEWTR5	167576.6604	0.0017	0.0077	3.5581	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0004	0.0000	105056	105056.0000	1.5951	11.4098	4269395.0000	6.7568	300532.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	27454	0.1625	43792.3549	GS	connect	availability	0.0000	1.9121	1.8132	0.8132	0.0366	723.1052	1.0000	CN	100	167576.6604	167576.6604	0.0000	0.0000	0.0000	6138.7984	0.0366	320421.6223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@SUZHO69	121.7726	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.5369	18.1383	6563695.0000	16.5135	688106.SH	SHA	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5179	1.4330	0.4330	-0.0452	1222.7426	1.0000	CN	100	121.7726	121.7726	0.0000	0.0000	0.0000	-5.4982	0.0452	184.8397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@YANGL1	-34.3547	-0.0000	0.0077	-0.0000	0.1475	0.0139	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5368	3.8696	17354282.0000	9.3147	600248.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8893	0.9377	-0.0623	-0.0135	687.6183	1.0000	CN	100	-34.3547	34.3547	0.0000	0.0000	0.0000	0.4629	0.0135	-30.5516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@ZHEJI23	84.3637	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1728	0.0000	62	62.0000	1.3607	9.7929	10567567.0000	14.3543	600352.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	12696996	0.0150	17276861.1135	GS	connect	availability	0.0000	0.8215	0.9328	-0.0672	0.0366	4426.8237	1.0000	CN	100	84.3637	84.3637	0.0000	0.0000	0.0000	3.0898	0.0366	69.3036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@YAPPA1	123315.3971	0.0012	0.0077	2.6183	0.0000	-0.0000	0.0012	0.0011	-0.0002	1.0000	0.0060	-6500.0000	50600	44100.0000	2.4371	17.6041	6021297.0000	14.7028	603013.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	246722	0.0350	601277.1029	GS	connect	availability	0.0000	1.4805	1.4112	0.4112	0.0253	262.3397	1.0000	CN	100	107474.4864	107474.4864	-15840.9107	15840.9107	-1.0000	2719.3203	0.0253	159119.5575	-23452.9960	-400.8068	0.0000	0.0000	NaN	NaN
775	@CANNY1	665507.4656	0.0067	0.0077	14.1306	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0091	0.0000	679600	679600.0000	0.9793	7.0582	11562672.0000	11.3200	002367.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	931435	0.0950	912120.2859	GS	connect	availability	0.0000	1.3760	1.3580	0.3580	0.0318	782.2221	1.0000	CN	100	665507.4656	665507.4656	0.0000	0.0000	0.0000	21163.8187	0.0318	915735.7113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@WUXIL3	-315613.5324	-0.0032	0.0077	-0.0000	0.1775	153.4833	-0.0032	-0.0032	0.0000	1.0000	0.0060	0.0000	-112200	-112200.0000	2.8130	20.2521	11227856.0000	31.5400	300450.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	101093	0.1775	284370.0430	GS	connect	availability	0.0000	1.9656	1.7590	0.7590	-0.1191	2995.7712	1.0000	CN	100	-315613.5324	315613.5324	0.0000	0.0000	0.0000	37576.7811	0.1191	-620369.2401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@GUANG63	307002.6877	0.0031	0.0077	6.5186	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	209200	209200.0000	1.4675	10.5953	4060101.0000	5.9668	600894.SH	SHA	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9661	1.0710	0.0710	0.0253	564.2536	1.0000	CN	100	307002.6877	307002.6877	0.0000	0.0000	0.0000	7753.2808	0.0253	296585.6284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@YUNNA10	-626.0628	-0.0000	0.0077	-0.0000	0.0725	0.1244	-0.0000	0.0000	0.0000	1.0000	0.2049	0.0000	-80	-80.0000	7.8258	56.5128	5516258.0000	43.2401	000538.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	2617237	0.0975	20481933.6611	GS	connect	availability	0.0000	0.6365	0.7621	-0.2379	0.0017	5724.9347	1.0000	CN	100	-626.0628	626.0628	0.0000	0.0000	0.0000	-1.0494	0.0017	-398.5152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@SHANX15	241527.5463	0.0024	0.0077	5.1283	0.0000	-0.0000	0.0024	0.0023	-0.0001	1.0000	0.0042	-9800.0000	290700	280900.0000	0.8308	5.9847	8377738.0000	6.9545	600780.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	505674	0.0900	420138.2885	GS	connect	availability	0.0000	1.2205	1.1223	0.1223	0.0387	409.6049	1.0000	CN	100	233385.2348	233385.2348	-8142.3115	8142.3115	-1.0000	9021.4790	0.0387	284844.1310	-9937.6023	-314.7401	0.0000	0.0000	NaN	NaN
780	@CONTE31	-1362407.8584	-0.0136	0.0077	-0.0000	0.0150	55.9894	-0.0136	-0.0195	-0.0059	1.0000	1.0000	-26000.0000	-37778	-63778.0000	36.0635	259.2136	16974016.0000	610.2914	300750.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	5185455	0.0150	187005787.5300	GS	connect	availability	16300.0000	1.4928	1.4201	0.4201	-0.1666	122277.4967	1.0000	CN	100	-2300059.5159	2300059.5159	-937651.6575	937651.6575	-1.0000	383260.5337	0.1666	-3433566.9977	-1399741.9477	156241.5547	-26000.0000	-937651.6575	9700.0000	349816.1953
781	@SHANG245	193494.6838	0.0019	0.0077	4.1084	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	22500	22500.0000	8.5998	61.7203	1518200.0000	12.9973	603039.SH	SHA	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8484	1.6938	0.6938	0.0918	2241.1249	1.0000	CN	100	193494.6838	193494.6838	0.0000	0.0000	0.0000	17753.2034	0.0918	357662.4513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@GUANG7	-1417128.4324	-0.0142	0.0077	-0.0000	0.1557	604.6016	-0.0142	-0.0140	0.0001	1.0000	0.0229	14500.0000	-1562200	-1547700.0000	0.9071	6.5328	12135036.0000	10.9960	600098.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	965463	0.1825	875806.5982	GS	connect	availability	0.0000	0.7976	0.8479	-0.1521	-0.1641	890.5956	1.0000	CN	100	-1403974.9550	1403974.9550	13153.4773	13153.4773	1.0000	230392.9115	0.1641	-1119773.4809	10490.8674	-2158.4914	0.0000	0.0000	NaN	NaN
783	@NARIT1	196.9345	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2938	0.0000	62	62.0000	3.1764	22.8524	13419309.0000	42.5360	600406.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	9245049	0.0450	29365636.2970	GS	connect	availability	0.0000	0.1924	0.5191	-0.4809	0.0132	10970.5178	1.0000	CN	100	196.9345	196.9345	0.0000	0.0000	0.0000	2.5970	0.0132	37.8921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@PIOTE1	-151086.6967	-0.0015	0.0077	-0.0000	0.1625	67.2646	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-7124	-7124.0000	21.2081	153.5839	1775287.0000	37.8189	688072.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2700	1.2896	0.2896	-0.1459	5517.2535	1.0000	CN	100	-151086.6967	151086.6967	0.0000	0.0000	0.0000	22048.0153	0.1459	-191883.0462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@XINXI1	-4.4192	-0.0000	0.0077	-0.0000	0.1750	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.4910	3.5136	30568899.0000	14.8980	000778.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9634	1.0364	0.0364	-0.1001	1167.5981	1.0000	CN	100	-4.4192	4.4192	0.0000	0.0000	0.0000	0.4423	0.1001	-4.2576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@VANCH1	-221.6464	-0.0000	0.0077	-0.0000	0.1825	0.1108	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.2624	30.6940	2788024.0000	11.8698	688153.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9936	1.8092	0.8092	-0.1148	1027.1405	1.0000	CN	100	-221.6464	221.6464	0.0000	0.0000	0.0000	25.4469	0.1148	-441.8636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@WUHAN37	-217207.1230	-0.0022	0.0077	-0.0000	0.2225	132.4071	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-26700	-26700.0000	8.1351	57.7781	4133531.0000	33.1268	300567.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	128680	0.2275	1046824.4412	GS	connect	availability	0.0000	2.0136	1.7950	0.7950	-0.1301	2275.7380	1.0000	CN	100	-217207.1230	217207.1230	0.0000	0.0000	0.0000	28264.8914	0.1301	-437358.5038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@BANKO594	147.2724	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0584	0.0000	96	96.0000	1.5341	11.1495	45415950.0000	70.2358	601229.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	3806544	0.1275	5839569.7497	GS	connect	availability	0.0000	0.3109	0.4754	-0.5246	-0.0161	15473.9696	1.0000	CN	100	147.2724	147.2724	0.0000	0.0000	0.0000	-2.3679	0.0161	45.7901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@DAQIN5	-42.5577	-0.0000	0.0077	-0.0000	0.1025	0.0120	-0.0000	0.0000	0.0000	1.0000	0.1767	0.0000	-46	-46.0000	0.9252	6.6847	44889473.0000	41.6218	601006.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	19097706	0.1025	17668589.2035	GS	connect	availability	0.0000	0.2267	0.4603	-0.5397	0.0013	10065.3446	1.0000	CN	100	-42.5577	42.5577	0.0000	0.0000	0.0000	-0.0539	0.0013	-9.6497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@ZHEJI93	-653339.2213	-0.0065	0.0077	-0.0000	0.1050	187.9469	-0.0065	-0.0065	0.0000	1.0000	0.0065	0.0000	-207500	-207500.0000	3.1486	22.7406	6598344.0000	20.8129	601877.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2306	1.2437	0.2437	-0.0865	3383.1463	1.0000	CN	100	-653339.2213	653339.2213	0.0000	0.0000	0.0000	56544.7775	0.0865	-804009.0875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@BEIJI104	-620167.9885	-0.0062	0.0077	-0.0000	0.1775	301.5885	-0.0062	-0.0063	-0.0001	1.0000	0.0137	-4800.0000	-202771	-207571.0000	3.0585	21.7683	7651973.0000	23.1043	300212.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	243857	0.1750	745828.0778	GS	connect	availability	3000.0000	2.5248	2.1665	1.1665	-0.1773	1497.2008	1.0000	CN	100	-634848.6201	634848.6201	-14680.6316	14680.6316	-1.0000	112561.3737	0.1773	-1602846.0364	-37065.2017	2602.9387	-4800.0000	-14680.6316	1800.0000	5505.2368
792	@BEIJI107	-132.7137	-0.0000	0.0077	-0.0000	0.1725	0.0627	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-52	-52.0000	2.5522	18.2623	21214231.0000	53.7375	300229.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	16571	0.1675	42292.2926	GS	connect	availability	0.0000	2.3906	2.0727	1.0727	-0.0620	1560.7509	1.0000	CN	100	-132.7137	132.7137	0.0000	0.0000	0.0000	8.2284	0.0620	-317.2610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@BEIJI25	-363060.4813	-0.0036	0.0077	-0.0000	0.1792	178.2470	-0.0036	-0.0016	0.0021	1.0000	0.0036	93100.0000	-164829	-71729.0000	2.2026	15.7602	9150371.0000	20.0030	000860.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5592	1.4347	0.4347	-0.1911	1012.9886	1.0000	CN	100	-157993.8315	157993.8315	205066.6497	205066.6497	1.0000	30196.4039	0.1911	-246336.3558	319730.0217	-39193.1464	0.0000	0.0000	NaN	NaN
794	@FOSHA5	-2.7048	-0.0000	0.0077	-0.0000	0.0900	0.0007	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.9016	6.4643	116432820.0000	104.3979	002291.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7919	1.6555	0.6555	-0.0614	740.5448	1.0000	CN	100	-2.7048	2.7048	0.0000	0.0000	0.0000	0.1660	0.0614	-4.8468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@NAVIN2	-873676.5867	-0.0087	0.0077	-0.0000	0.1600	382.9815	-0.0087	-0.0087	0.0000	1.0000	0.0267	0.0000	-746300	-746300.0000	1.1707	8.3968	19384399.0000	22.5767	002405.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	1533589	0.1150	1795338.0718	GS	connect	availability	0.0000	1.8835	1.7090	0.7090	-0.1034	2610.0351	1.0000	CN	100	-873676.5867	873676.5867	0.0000	0.0000	0.0000	90338.5341	0.1034	-1645564.5100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@SHANG316	-156310.4707	-0.0016	0.0077	-0.0000	0.1805	77.2779	-0.0016	-0.0048	-0.0032	1.0000	0.0083	-129700.0000	-39458	-169158.0000	3.9614	28.8050	4942762.0000	19.7484	688180.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	169004	0.1725	669499.0823	GS	connect	availability	81100.0000	1.6221	1.4563	0.4563	-0.2293	2853.8625	1.0000	CN	100	-670109.1440	670109.1440	-513798.6733	513798.6733	-1.0000	153658.5874	0.2293	-1086971.2438	-833423.0147	117815.9992	-129700.0000	-513798.6733	48600.0000	192525.9485
797	@DASHE1	-197.6281	-0.0000	0.0077	-0.0000	0.1725	0.0934	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.4704	17.7583	3250071.0000	8.0055	603233.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9656	0.9412	-0.0588	-0.0293	2813.3543	1.0000	CN	100	-197.6281	197.6281	0.0000	0.0000	0.0000	5.7837	0.0293	-190.8213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@SHENZ323	-26397.7134	-0.0003	0.0077	-0.0000	0.1675	12.1140	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-6281	-6281.0000	4.2028	30.3397	3933648.0000	16.5540	688559.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1750	1.9173	0.9173	-0.1433	808.4131	1.0000	CN	100	-26397.7134	26397.7134	0.0000	0.0000	0.0000	3783.9345	0.1433	-57415.7572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@STARP20	-687.0934	-0.0000	0.0077	-0.0000	0.1425	0.2682	-0.0000	0.0000	0.0000	1.0000	0.0154	0.0000	-60	-60.0000	11.4516	82.3915	1100006.0000	12.5711	603290.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	134313	0.1775	1538092.8492	GS	connect	availability	0.0000	1.6911	1.5955	0.5955	-0.1195	1261.4782	1.0000	CN	100	-687.0934	687.0934	0.0000	0.0000	0.0000	82.1022	0.1195	-1161.9264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@BANKO53	-29.2392	-0.0000	0.0077	-0.0000	0.0100	0.0008	-0.0000	0.0000	0.0000	1.0000	0.1753	0.0000	-34	-34.0000	0.8600	6.2376	77345750.0000	66.9189	601169.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	20381300	0.0100	17527436.1538	GS	connect	availability	0.0000	0.4486	0.5711	-0.4289	0.0202	14909.6226	1.0000	CN	100	-29.2392	29.2392	0.0000	0.0000	0.0000	-0.5897	0.0202	-13.1178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@BEIJI198	-467.6538	-0.0000	0.0077	-0.0000	0.2250	0.2883	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	5.1391	34.5878	38421258.0000	184.3272	002819.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	144	0.2250	740.0236	GS	connect	availability	0.0000	1.1644	1.2095	0.2095	-0.1378	754.3724	1.0000	CN	100	-467.6538	467.6538	0.0000	0.0000	0.0000	64.4286	0.1378	-544.5579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@JILIN24	-8.1268	-0.0000	0.0077	-0.0000	0.2450	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	0.3010	2.1386	157122690.0000	46.6083	002501.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	105752	0.2575	31830.4789	GS	connect	availability	0.0000	2.0460	1.7949	0.7949	-0.1398	822.7609	1.0000	CN	100	-8.1268	8.1268	0.0000	0.0000	0.0000	1.1365	0.1398	-16.6276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@NINGB73	-653210.3935	-0.0065	0.0077	-0.0000	0.1875	335.5533	-0.0065	-0.0065	0.0000	1.0000	0.0065	0.0000	-84700	-84700.0000	7.7120	55.5497	10681297.0000	82.3001	300763.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6802	1.5591	0.5591	-0.1822	2833.3037	1.0000	CN	100	-653210.3935	653210.3935	0.0000	0.0000	0.0000	119043.8875	0.1822	-1097494.3499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@SINOH12	-1230823.0745	-0.0123	0.0077	-0.0000	0.0679	229.0737	-0.0123	-0.0121	0.0002	1.0000	0.0361	31600.0000	-1841000	-1809400.0000	0.6686	4.8260	37935004.0000	25.3935	601669.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	3558901	0.0725	2379346.8064	GS	connect	availability	0.0000	0.7963	0.8574	-0.1426	-0.0499	5412.8770	1.0000	CN	100	-1209696.5078	1209696.5078	21126.5666	21126.5666	1.0000	60376.2730	0.0499	-963229.8093	16822.1852	-1054.4325	0.0000	0.0000	NaN	NaN
805	@YOUNG11	-414557.1585	-0.0041	0.0077	-0.0000	0.0175	19.8760	-0.0041	-0.0041	0.0000	1.0000	0.0809	0.0000	-398500	-398500.0000	1.0403	7.5060	15737688.0000	16.3849	600177.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	7378823	0.0375	7676145.2846	GS	connect	availability	0.0000	0.7287	0.8421	-0.1579	-0.0630	2933.9407	1.0000	CN	100	-414557.1585	414557.1585	0.0000	0.0000	0.0000	26133.7871	0.0630	-302099.2639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@GUIZH5	-11748.3580	-0.0001	0.0077	-0.0000	0.2200	7.0812	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-18137	-18137.0000	0.6478	4.6496	6355219.0000	4.0987	600395.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8254	0.8675	-0.1325	-0.2844	764.7695	1.0000	CN	100	-11748.3580	11748.3580	0.0000	0.0000	0.0000	3341.0492	0.2844	-9697.5978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@XIZAN1	271544.9996	0.0027	0.0077	5.7657	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	54200	54200.0000	5.0101	36.0955	3247438.0000	16.2588	600211.SH	SHA	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1927	1.1656	0.1656	0.0833	807.4185	1.0000	CN	100	271544.9996	271544.9996	0.0000	0.0000	0.0000	22616.5048	0.0833	323860.2452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@SHANG17	-1158391.0863	-0.0116	0.0077	-0.0000	0.1300	412.5776	-0.0116	-0.0110	0.0006	1.0000	0.0116	40900.0000	-768300	-727400.0000	1.5077	10.9221	9744379.0000	14.7623	600350.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0031	0.2668	-0.7332	-0.1064	1024.4725	1.0000	CN	100	-1096724.8160	1096724.8160	61666.2702	61666.2702	1.0000	116668.9648	0.1064	3415.0548	-192.0205	-6560.0229	0.0000	0.0000	NaN	NaN
809	@JINHU2	-326.0005	-0.0000	0.0077	-0.0000	0.1750	0.1563	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	3.4316	24.3842	30310793.0000	102.5181	000818.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	440993	0.2375	1513304.5094	GS	connect	availability	0.0000	2.3289	1.9989	0.9989	-0.1462	1724.6298	1.0000	CN	100	-326.0005	326.0005	0.0000	0.0000	0.0000	47.6731	0.1462	-759.2072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@LEPUM1	-339113.4035	-0.0034	0.0077	-0.0000	0.1694	157.3902	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-217900	-217900.0000	1.5563	11.2100	10233778.0000	15.9124	300003.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7035	1.5383	0.5383	-0.1125	2341.4059	1.0000	CN	100	-339113.4035	339113.4035	0.0000	0.0000	0.0000	38140.7848	0.1125	-577686.7239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@SHAND206	-138.4756	-0.0000	0.0077	-0.0000	0.1975	0.0749	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.2970	23.5529	3092318.0000	10.1024	688087.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	85377	0.2175	281491.3107	GS	connect	availability	0.0000	1.7079	1.5646	0.5646	0.0404	358.0302	0.9987	CN	100	-138.4756	138.4756	0.0000	0.0000	0.0000	-5.5929	0.0404	-236.5005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@SKYVE1	-419781.6467	-0.0042	0.0077	-0.0000	0.1525	175.3882	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-38855	-38855.0000	10.8038	77.4177	2991387.0000	32.1224	688361.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4137	1.3750	0.3750	-0.1851	2834.9171	1.0000	CN	100	-419781.6467	419781.6467	0.0000	0.0000	0.0000	77720.7311	0.1851	-593434.4220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@CANSI4	-884637.4084	-0.0088	0.0077	-0.0000	0.2191	530.9357	-0.0088	-0.0088	0.0000	1.0000	0.0089	0.0000	-113383	-113383.0000	7.8022	56.5072	1424141.0000	11.1622	688185.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9338	1.6845	0.6845	-0.2254	850.7528	1.0000	CN	100	-884637.4084	884637.4084	0.0000	0.0000	0.0000	199358.5441	0.2254	-1710740.0639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@SHANG360	-99.0845	-0.0000	0.0077	-0.0000	0.1900	0.0516	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	1.0888	7.8360	31380875.0000	34.1078	688660.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	3759	0.2175	4092.9537	GS	connect	availability	0.0000	2.2945	2.0360	1.0360	-0.0889	566.1974	1.0000	CN	100	-99.0845	99.0845	0.0000	0.0000	0.0000	8.8110	0.0889	-227.3537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@THEPE2	-363589.7649	-0.0036	0.0077	-0.0000	0.0010	0.9961	-0.0036	-0.0036	0.0000	1.0000	0.5541	0.0000	-318893	-318893.0000	1.1402	8.2400	130358820.0000	148.9918	601319.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	48266385	0.0010	55031510.8076	GS	connect	availability	0.0000	0.9732	1.0018	0.0018	-0.0639	40473.2025	1.0000	CN	100	-363589.7649	363589.7649	0.0000	0.0000	0.0000	23234.0704	0.0639	-353829.1259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@SHAND33	-166.1156	-0.0000	0.0077	-0.0000	0.0650	0.0296	-0.0000	0.0000	0.0000	1.0000	0.0755	0.0000	-41	-41.0000	4.0516	29.3562	18671059.0000	76.0263	600547.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	1861741	0.0650	7543028.5907	GS	connect	availability	0.0000	0.5341	0.7225	-0.2775	-0.0336	7029.2526	1.0000	CN	100	-166.1156	166.1156	0.0000	0.0000	0.0000	5.5825	0.0336	-88.7269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@EYEBR1	-91606.9074	-0.0009	0.0077	-0.0000	0.1300	32.6271	-0.0009	-0.0009	0.0000	1.0000	0.0062	400.0000	-8800	-8400.0000	10.4099	75.0975	3292484.0000	34.2960	688050.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	50701	0.1675	527791.1147	GS	connect	availability	0.0000	0.9008	0.9800	-0.0200	-0.1037	1889.9114	1.0000	CN	100	-87442.9570	87442.9570	4163.9503	4163.9503	1.0000	9064.9895	0.1037	-78767.8295	3750.8490	-431.6662	0.0000	0.0000	NaN	NaN
818	@XINHU7	104624.4549	0.0010	0.0077	2.2215	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0048	0.0000	49300	49300.0000	2.1222	15.2348	3270500.0000	6.9111	601811.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	225451	0.1600	478452.0888	GS	connect	availability	0.0000	0.5250	0.7429	-0.2571	0.1489	252.0868	1.0000	CN	100	104624.4549	104624.4549	0.0000	0.0000	0.0000	15576.8580	0.1489	54932.4705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@DATAN1	-231561.4380	-0.0023	0.0077	-0.0000	0.2050	130.0551	-0.0023	-0.0023	-0.0000	1.0000	0.0025	-2200.0000	-198980	-201180.0000	1.1637	8.4204	35946680.0000	41.9842	600198.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	14425	0.2050	16786.9823	GS	connect	availability	1400.0000	1.1850	1.2779	0.2779	-0.1724	788.8704	1.0000	CN	100	-234121.6710	234121.6710	-2560.2330	2560.2330	-1.0000	40368.5487	0.1724	-277438.2361	-3033.9205	441.4495	-2200.0000	-2560.2330	800.0000	930.9938
820	@CHENG42	700070.7253	0.0070	0.0077	14.8645	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	870200	870200.0000	0.8045	5.7454	44529352.0000	35.4864	002697.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9946	0.9714	-0.0286	0.1142	798.7017	1.0000	CN	100	700070.7253	700070.7253	0.0000	0.0000	0.0000	79980.2830	0.1142	696286.0958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@GUIZH14	7.9451	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.4966	3.5637	14394899.0000	7.1155	002390.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3587	1.2818	0.2818	0.0038	608.1092	1.0000	CN	100	7.9451	7.9451	0.0000	0.0000	0.0000	0.0305	0.0038	10.7950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@WILLF1	312.0397	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.8006	34.5297	1145339.0000	5.4856	688100.SH	SHA	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2863	1.3486	0.3486	0.0465	944.1555	1.0000	CN	100	312.0397	312.0397	0.0000	0.0000	0.0000	14.5078	0.0465	401.3627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@ZHEJI261	-29.6747	-0.0000	0.0077	-0.0000	0.1700	0.0138	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5618	11.2435	2313830.0000	3.6085	603033.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2254	1.2317	0.2317	-0.1338	1610.5003	1.0000	CN	100	-29.6747	29.6747	0.0000	0.0000	0.0000	3.9706	0.1338	-36.3630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@SHENZ40	23627.1502	0.0002	0.0077	0.5017	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	8500	8500.0000	2.7797	19.8392	51270989.0000	141.0882	002130.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7133	1.6168	0.6168	0.0567	3502.0956	1.0000	CN	100	23627.1502	23627.1502	0.0000	0.0000	0.0000	1339.0715	0.0567	40480.5335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@SHANG113	-951375.7291	-0.0095	0.0077	-0.0000	0.1939	505.3650	-0.0095	-0.0095	0.0000	1.0000	0.0095	0.0000	-266885	-266885.0000	3.5647	25.2817	16657098.0000	58.4118	002568.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4704	1.3615	0.3615	-0.1901	3740.7279	1.0000	CN	100	-951375.7291	951375.7291	0.0000	0.0000	0.0000	180820.9496	0.1901	-1398941.6076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@NORIN1	-105.6384	-0.0000	0.0077	-0.0000	0.1750	0.0506	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.5091	10.8046	20300594.0000	30.4237	000065.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3496	1.2600	0.2600	0.0422	776.0879	1.0000	CN	100	-105.6384	105.6384	0.0000	0.0000	0.0000	-4.4627	0.0422	-142.5662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@HUNAN30	-440772.8583	-0.0044	0.0077	-0.0000	0.1825	220.3864	-0.0044	-0.0044	0.0000	1.0000	0.0044	0.0000	-98200	-98200.0000	4.4885	32.3378	68175375.0000	305.7967	002261.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	1301153	0.2025	5840253.8380	GS	connect	availability	0.0000	1.9915	1.7834	0.7834	-0.1168	5637.9076	1.0000	CN	100	-440772.8583	440772.8583	0.0000	0.0000	0.0000	51503.9303	0.1168	-877817.8279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@GUANG72	-119450.5607	-0.0012	0.0077	-0.0000	0.2005	65.6042	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-275137	-275137.0000	0.4341	3.1322	13887434.0000	6.0335	600433.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	4204	0.2050	1825.1640	GS	connect	availability	0.0000	1.1277	1.1334	0.1334	-0.1481	455.9296	0.9999	CN	100	-119450.5607	119450.5607	0.0000	0.0000	0.0000	17687.9915	0.1481	-134706.4009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@SHENZ287	75374.4290	0.0008	0.0077	1.6004	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	7029	7029.0000	10.7234	77.6472	2649568.0000	28.5362	688036.SH	SHA	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0674	1.1122	0.1122	0.0360	5502.7704	1.0000	CN	100	75374.4290	75374.4290	0.0000	0.0000	0.0000	2712.9227	0.0360	80452.7050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@ASYMC1	-277653.8240	-0.0028	0.0077	-0.0000	0.1600	121.7113	-0.0028	-0.0024	0.0004	1.0000	0.0215	3200.0000	-24814	-21614.0000	11.1894	80.4629	2338706.0000	26.1015	002821.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	166985	0.1800	1868462.3116	GS	connect	availability	0.0000	1.7511	1.5469	0.5469	-0.0600	2422.2526	1.0000	CN	100	-241847.7372	241847.7372	35806.0868	35806.0868	1.0000	14511.5723	0.0600	-423511.1736	62701.7561	-2148.4700	0.0000	0.0000	NaN	NaN
831	@PHARM149	-109.5777	-0.0000	0.0077	-0.0000	0.1850	0.0555	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-25	-25.0000	4.3831	31.4935	4362106.0000	19.0551	300725.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	127659	0.1850	559542.9738	GS	connect	availability	0.0000	2.4008	2.0113	1.0113	-0.0466	875.4364	1.0000	CN	100	-109.5777	109.5777	0.0000	0.0000	0.0000	5.1035	0.0466	-263.0733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@CHENG93	146342.1919	0.0015	0.0077	3.1073	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0022	0.0000	9100	9100.0000	16.0816	115.3956	771897.0000	12.3550	688696.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	13410	0.1150	215653.7135	GS	connect	availability	0.0000	2.0203	1.7941	0.7941	0.0060	1125.7092	1.0000	CN	100	146342.1919	146342.1919	0.0000	0.0000	0.0000	880.3067	0.0060	295655.7689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@HITEV1	392927.7357	0.0039	0.0077	8.3430	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0029	0.0000	110700	110700.0000	3.5495	25.4923	5648895.0000	19.9741	002955.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	80990	0.1450	287472.6045	GS	connect	availability	0.0000	1.7746	1.6220	0.6220	0.0287	697.1579	1.0000	CN	100	392927.7357	392927.7357	0.0000	0.0000	0.0000	11271.6852	0.0287	697281.7956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@JIAJI3	51227.9648	0.0005	0.0077	1.0877	0.0000	-0.0000	0.0005	0.0003	-0.0002	1.0000	0.0001	-11300.0000	32800	21500.0000	1.5618	11.1589	7526766.0000	11.6500	603708.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	7650	0.2100	11947.9857	GS	connect	availability	0.0000	1.1156	1.0534	0.0534	0.0463	299.0926	1.0000	CN	100	33579.3062	33579.3062	-17648.6586	17648.6586	-1.0000	1554.1510	0.0463	37462.6235	-19689.6579	-816.8328	0.0000	0.0000	NaN	NaN
835	@QIANX1	-46261.8245	-0.0005	0.0077	-0.0000	0.1600	20.2792	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-10946	-10946.0000	4.2264	30.3115	3643003.0000	15.3166	688561.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1579	1.9055	0.9055	-0.1461	1998.0955	1.0000	CN	100	-46261.8245	46261.8245	0.0000	0.0000	0.0000	6759.4784	0.1461	-99827.4840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@EDIFI2	344011.2034	0.0034	0.0077	7.3043	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	188748	188748.0000	1.8226	13.0683	7953379.0000	14.4167	002351.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9071	1.7115	0.7115	0.0290	1620.4822	1.0000	CN	100	344011.2034	344011.2034	0.0000	0.0000	0.0000	9985.2029	0.0290	656050.7981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@GUANG280	-327.0310	-0.0000	0.0077	-0.0000	0.1275	0.1142	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	4.7396	33.9562	3518745.0000	16.5730	002841.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5120	1.4761	0.4761	-0.0647	3298.8256	1.0000	CN	100	-327.0310	327.0310	0.0000	0.0000	0.0000	21.1614	0.0647	-494.4851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@GANSU6	-84823.7868	-0.0008	0.0077	-0.0000	0.1650	38.3450	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-249607	-249607.0000	0.3398	2.4398	27431833.0000	9.2833	000552.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1182	1.0722	0.0722	-0.2585	909.3498	1.0000	CN	100	-84823.7868	84823.7868	0.0000	0.0000	0.0000	21927.5485	0.2585	-94846.0185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@CHINA565	214.2589	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0968	0.0000	95	95.0000	2.2554	16.2368	142150940.0000	320.1438	601919.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	4291486	0.0750	9678831.6847	GS	connect	availability	0.0000	0.8864	0.9209	-0.0791	0.0149	11708.4171	1.0000	CN	100	214.2589	214.2589	0.0000	0.0000	0.0000	3.1972	0.0149	189.9164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@TAIYA1	1122432.4189	0.0112	0.0077	23.8325	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0069	0.0000	504500	504500.0000	2.2248	15.7660	39480586.0000	86.3376	002517.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	310538	0.1800	690897.7572	GS	connect	availability	0.0000	1.3880	1.3033	0.3033	0.1358	4515.5847	1.0000	CN	100	1122432.4189	1122432.4189	0.0000	0.0000	0.0000	152421.6021	0.1358	1557945.1624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@APTME1	-496879.0903	-0.0050	0.0077	-0.0000	0.0600	81.6788	-0.0050	-0.0048	0.0002	1.0000	0.0719	300.0000	-8900	-8600.0000	55.8291	403.0498	468087.0000	26.1686	688617.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	119874	0.0925	6692458.8838	GS	connect	availability	0.0000	0.5204	0.7082	-0.2918	-0.0988	4281.7995	1.0000	CN	100	-480130.3569	480130.3569	16748.7334	16748.7334	1.0000	47415.5081	0.0988	-249836.4788	8715.2260	-1654.0294	0.0000	0.0000	NaN	NaN
842	@SHENZ94	72667.4494	0.0007	0.0077	1.5429	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0073	0.0000	52600	52600.0000	1.3815	9.9051	4876500.0000	6.6998	002609.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	525655	0.1575	726197.8725	GS	connect	availability	0.0000	1.9197	1.8185	0.8185	0.0237	775.6634	1.0000	CN	100	72667.4494	72667.4494	0.0000	0.0000	0.0000	1719.2897	0.0237	139500.2164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@GOERT1	-242.1250	-0.0000	0.0077	-0.0000	0.0875	0.0580	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.0266	21.5978	67119688.0000	201.0732	002241.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8634	1.7177	0.7177	0.0090	8968.8961	1.0000	CN	100	-242.1250	242.1250	0.0000	0.0000	0.0000	-2.1829	0.0090	-451.1713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@KUAIJ1	211.7554	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.2290	15.6888	30272329.0000	65.8765	601579.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	15384	0.2050	34291.0034	GS	connect	availability	0.0000	0.7099	0.8380	-0.1620	-0.0657	438.1777	1.0000	CN	100	211.7554	211.7554	0.0000	0.0000	0.0000	-13.9094	0.0657	150.3239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@SINOW1	-158317.1519	-0.0016	0.0077	-0.0000	0.1918	83.2098	-0.0016	-0.0016	0.0000	1.0000	0.0043	0.0000	-52842	-52842.0000	2.9960	21.5215	3962957.0000	11.8301	300327.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	90576	0.1475	271370.0153	GS	connect	availability	0.0000	2.0861	1.8743	0.8743	-0.1720	838.7111	1.0000	CN	100	-158317.1519	158317.1519	0.0000	0.0000	0.0000	27222.6977	0.1720	-330267.0910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@CCORE1	-20578.4740	-0.0002	0.0077	-0.0000	0.1675	9.4435	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5567	-5567.0000	3.6965	26.5798	3267427.0000	12.0463	688262.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3574	2.0641	1.0641	-0.1724	1242.0272	1.0000	CN	100	-20578.4740	20578.4740	0.0000	0.0000	0.0000	3547.8726	0.1724	-48510.8070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@CSPCI1	-273873.3919	-0.0027	0.0077	-0.0000	0.2250	168.8261	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-46900	-46900.0000	5.8395	42.2385	6632539.0000	38.8582	300765.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5444	1.3746	0.3746	-0.1691	2132.5579	1.0000	CN	100	-273873.3919	273873.3919	0.0000	0.0000	0.0000	46324.5970	0.1691	-422977.2266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@HUALI15	181337.3987	0.0018	0.0077	3.8503	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	24400	24400.0000	7.4319	54.0446	2803668.0000	21.0171	300979.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9637	1.0132	0.0132	0.1137	1300.9472	1.0000	CN	100	181337.3987	181337.3987	0.0000	0.0000	0.0000	20610.9007	0.1137	174755.3769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@SHENZ332	172272.6862	0.0017	0.0077	3.6578	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	27600	27600.0000	6.2418	45.2170	7190000.0000	45.0947	300917.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4596	2.0706	1.0706	0.0978	390.2975	1.0000	CN	100	172272.6862	172272.6862	0.0000	0.0000	0.0000	16847.7136	0.0978	423730.1809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@BESTE6	-163513.4107	-0.0016	0.0077	-0.0000	0.0350	15.6794	-0.0016	-0.0011	0.0005	1.0000	0.0320	900.0000	-2900	-2000.0000	56.3839	406.1980	1273273.0000	71.7388	688608.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	53765	0.0350	3031482.2508	GS	connect	availability	0.0000	1.8725	1.7124	0.7124	-0.0467	6159.4633	1.0000	CN	100	-112767.8695	112767.8695	50745.5413	50745.5413	1.0000	5262.4949	0.0467	-211160.3218	95022.1448	-2368.1227	0.0000	0.0000	NaN	NaN
851	@GUANG49	-665109.0400	-0.0067	0.0077	-0.0000	0.2066	376.4957	-0.0067	-0.0067	0.0000	1.0000	0.0067	0.0000	-765991	-765991.0000	0.8683	6.2512	4930059.0000	4.2747	000531.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2316	1.1297	0.1297	-0.2190	379.7839	1.0000	CN	100	-665109.0400	665109.0400	0.0000	0.0000	0.0000	145659.1675	0.2190	-819162.0214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@JIANG69	-599665.0046	-0.0060	0.0077	-0.0000	0.1375	225.9012	-0.0060	-0.0060	0.0000	1.0000	0.0351	0.0000	-452700	-452700.0000	1.3246	9.5510	5964219.0000	7.9013	600461.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	2194440	0.1375	2906845.3119	GS	connect	availability	0.0000	0.2569	0.4927	-0.5073	-0.0943	935.5744	1.0000	CN	100	-599665.0046	599665.0046	0.0000	0.0000	0.0000	56576.2855	0.0943	-154075.2067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@SICCC1	-199.5034	-0.0000	0.0077	-0.0000	0.1350	0.0738	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	8.3126	60.0562	3863633.0000	32.1846	688234.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9587	1.7764	0.7764	-0.1237	2643.3051	1.0000	CN	100	-199.5034	199.5034	0.0000	0.0000	0.0000	24.6783	0.1237	-390.7742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@PUTAI1	-62.0654	-0.0000	0.0077	-0.0000	0.1825	0.0310	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.3871	17.1463	8263430.0000	19.6529	603659.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7630	1.6161	0.6161	-0.0679	4081.3514	1.0000	CN	100	-62.0654	62.0654	0.0000	0.0000	0.0000	4.2123	0.0679	-109.4190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@NANHU3	191742.8287	0.0019	0.0077	4.0713	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0002	0.0000	106500	106500.0000	1.8004	12.9247	7685399.0000	13.7779	603093.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	11453	0.1675	20620.0058	GS	connect	availability	0.0000	1.8032	1.6488	0.6488	0.0976	329.5092	1.0000	CN	100	191742.8287	191742.8287	0.0000	0.0000	0.0000	18714.0839	0.0976	345748.0460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@CHANG97	-135.7764	-0.0000	0.0077	-0.0000	0.0575	0.0214	-0.0000	0.0000	0.0000	1.0000	0.0111	0.0000	-56	-56.0000	2.4246	17.3672	3732490.0000	8.9913	603698.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	458575	0.1375	1111850.8525	GS	connect	availability	0.0000	1.0522	1.0508	0.0508	-0.0511	519.8198	1.0000	CN	100	-135.7764	135.7764	0.0000	0.0000	0.0000	6.9335	0.0511	-142.8661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@GUOTA24	151.7858	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3664	0.0000	62	62.0000	2.4482	17.6738	28300247.0000	69.3769	601211.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	14961428	0.0100	36627935.3326	GS	connect	availability	0.0000	0.4673	0.6995	-0.3005	0.0182	30082.5592	1.0000	CN	100	151.7858	151.7858	0.0000	0.0000	0.0000	2.7614	0.0182	70.9260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@NINGB31	-156010.8230	-0.0016	0.0077	-0.0000	0.1650	70.5254	-0.0016	-0.0012	0.0004	1.0000	0.0016	11800.0000	-45500	-33700.0000	3.4288	24.6956	6296117.0000	21.5669	601567.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6116	0.8099	-0.1901	-0.0695	3289.8893	1.0000	CN	100	-115550.8733	115550.8733	40459.9497	40459.9497	1.0000	8034.2340	0.0695	-70665.9935	24743.5823	-2813.1739	0.0000	0.0000	NaN	NaN
859	@NINGB81	-75753.3768	-0.0008	0.0077	-0.0000	0.2071	42.9920	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-34134	-34134.0000	2.2193	15.9718	3218320.0000	7.1298	605008.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	9548	0.2300	21189.8178	GS	connect	availability	0.0000	1.4224	1.3705	0.3705	-0.1315	286.7161	0.9659	CN	100	-75753.3768	75753.3768	0.0000	0.0000	0.0000	9961.2331	0.1315	-107754.8147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@SHAND94	-796.4214	-0.0000	0.0077	-0.0000	0.0575	0.1255	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	8.3834	60.8517	2630900.0000	22.2061	002595.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6823	0.8594	-0.1406	-0.0568	6706.7064	1.0000	CN	100	-796.4214	796.4214	0.0000	0.0000	0.0000	45.2488	0.0568	-543.4133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@SHNNA1	153100.7613	0.0015	0.0077	3.2508	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0355	0.0000	96400	96400.0000	1.5882	11.4230	5462602.0000	8.6552	001914.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	2233145	0.0125	3546641.0752	GS	connect	availability	0.0000	1.2014	1.1914	0.1914	0.0853	690.4493	1.0000	CN	100	153100.7613	153100.7613	0.0000	0.0000	0.0000	13057.7058	0.0853	183928.2998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@LONGY5	202056.9389	0.0020	0.0077	4.2903	0.0000	-0.0000	0.0020	0.0020	-0.0000	1.0000	0.0000	-500.0000	69700	69200.0000	2.8990	20.6694	10869645.0000	31.1629	301389.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4963	2.1394	1.1394	0.0364	254.7744	1.0000	CN	100	200607.4630	200607.4630	-1449.4759	1449.4759	-1.0000	7303.7652	0.0364	500768.4737	-3618.2693	-52.7729	0.0000	0.0000	NaN	NaN
863	@NANJI38	-474694.8493	-0.0047	0.0077	-0.0000	0.1651	214.6935	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-165409	-165409.0000	2.8698	20.4183	20376301.0000	57.7085	002747.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0294	1.8124	0.8124	-0.1816	1766.6156	1.0000	CN	100	-474694.8493	474694.8493	0.0000	0.0000	0.0000	86183.7598	0.1816	-963322.0299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@TANSU1	-306986.6311	-0.0031	0.0077	-0.0000	0.2230	187.5835	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-146377	-146377.0000	2.0972	15.0035	6668563.0000	13.8778	300872.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2158	2.0334	1.0334	-0.0684	877.7024	1.0000	CN	100	-306986.6311	306986.6311	0.0000	0.0000	0.0000	20989.4976	0.0684	-680213.1005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@APPOT1	14677.8558	0.0001	0.0077	0.3117	0.0000	-0.0000	0.0001	0.0001	-0.0000	1.0000	0.0000	-1800.0000	7400	5600.0000	1.9835	14.2608	5449004.0000	10.7784	688007.SH	SHA	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9619	1.7532	0.7532	-0.0211	701.4710	1.0000	CN	100	11107.5666	11107.5666	-3570.2893	3570.2893	-1.0000	-233.9044	0.0211	21792.0010	-7004.5718	75.1836	0.0000	0.0000	NaN	NaN
866	@LANDK3	386874.4618	0.0039	0.0077	8.2145	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	97900	97900.0000	3.9517	28.5986	2854400.0000	11.3228	603929.SH	SHA	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3648	1.2679	0.2679	0.1400	337.2565	1.0000	CN	100	386874.4618	386874.4618	0.0000	0.0000	0.0000	54172.4889	0.1400	528005.2953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@NINGB35	-488108.6892	-0.0049	0.0077	-0.0000	0.1748	233.7753	-0.0049	-0.0049	0.0000	1.0000	0.0122	0.0000	-70100	-70100.0000	6.9630	50.1281	2464703.0000	17.1372	603606.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	105491	0.1850	734537.4284	GS	connect	availability	0.0000	0.8391	0.9703	-0.0297	-0.1191	3256.2382	1.0000	CN	100	-488108.6892	488108.6892	0.0000	0.0000	0.0000	58148.8397	0.1191	-409591.8074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@QINGD55	-50288.5581	-0.0005	0.0077	-0.0000	0.2093	28.8307	-0.0005	-0.0005	-0.0000	1.0000	0.0005	-174.0000	-34562	-34736.0000	1.4550	10.5521	15305696.0000	22.4020	688556.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	174	0.1725	253.1743	GS	connect	availability	200.0000	2.0410	1.8236	0.8236	-0.2135	795.5623	1.0000	CN	100	-50541.7324	50541.7324	-253.1743	253.1743	-1.0000	10789.1884	0.2135	-103157.8808	-516.7397	54.0453	-174.0000	-253.1743	-26.0000	-37.8306
869	@SHAND79	-387669.3382	-0.0039	0.0077	-0.0000	0.1970	209.2209	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-249100	-249100.0000	1.5563	11.1306	32865176.0000	50.7399	002379.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2006	1.2042	0.2042	-0.1601	1361.7571	1.0000	CN	100	-387669.3382	387669.3382	0.0000	0.0000	0.0000	62062.1111	0.1601	-465454.4488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@SHANG26	104572.2756	0.0010	0.0077	2.2204	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0041	0.0000	34300	34300.0000	3.0488	22.0805	28791485.0000	88.1796	600835.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	134524	0.1600	410130.6357	GS	connect	availability	0.0000	1.5762	1.4982	0.4982	0.0893	958.9451	1.0000	CN	100	104572.2756	104572.2756	0.0000	0.0000	0.0000	9336.6478	0.0893	164830.1185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@WUJIA1	-519941.0212	-0.0052	0.0077	-0.0000	0.1786	254.3932	-0.0052	-0.0053	-0.0001	1.0000	0.0119	-15200.0000	-403500	-418700.0000	1.2886	9.2100	9874309.0000	12.6142	000301.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	518659	0.1775	668332.3175	GS	connect	availability	9500.0000	1.0806	1.1152	0.1152	-0.1860	2896.4865	1.0000	CN	100	-539527.3992	539527.3992	-19586.3780	19586.3780	-1.0000	100329.7403	0.1860	-583008.5185	-21164.8662	3642.2547	-15200.0000	-19586.3780	5700.0000	7344.8917
872	@CITIC13	394554.9750	0.0039	0.0077	8.3775	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0100	0.0000	125200	125200.0000	3.1514	22.5732	9807137.0000	30.7065	000099.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	318209	0.1500	1002803.0675	GS	connect	availability	0.0000	1.7695	1.5159	0.5159	0.0587	1491.3037	1.0000	CN	100	394554.9750	394554.9750	0.0000	0.0000	0.0000	23178.2159	0.0587	698146.9711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@GUOGU3	-493.8761	-0.0000	0.0077	-0.0000	0.1675	0.2266	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	12.9967	93.3286	4960973.0000	64.2209	688776.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4403	2.1351	1.1351	-0.0712	577.5387	1.0000	CN	100	-493.8761	493.8761	0.0000	0.0000	0.0000	35.1564	0.0712	-1205.2093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@SICHU48	-706878.7102	-0.0071	0.0077	-0.0000	0.1750	338.9145	-0.0071	-0.0070	0.0001	1.0000	0.0071	8600.0000	-859400	-850800.0000	0.8225	5.9257	18335520.0000	15.0705	601107.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3986	0.5461	-0.4539	-0.1845	373.5710	1.0000	CN	100	-699804.9879	699804.9879	7073.7223	7073.7223	1.0000	129109.6195	0.1845	-278918.3531	2819.3440	-1305.0573	0.0000	0.0000	NaN	NaN
875	@HEDYC1	1441124.3294	0.0144	0.0077	30.5992	0.0000	-0.0000	0.0144	0.0178	0.0034	1.0000	0.0454	340600.0000	1431100	1771700.0000	1.0070	7.2658	78729125.0000	79.3439	002027.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	4503055	0.1325	4534597.2449	GS	connect	availability	0.0000	1.0339	1.0862	0.0862	0.2083	10180.3534	1.0000	CN	100	1784110.1072	1784110.1072	342985.7778	342985.7778	1.0000	371675.1699	0.2083	1844605.8732	354615.7704	71452.5952	0.0000	0.0000	NaN	NaN
876	@PINGD1	-1503774.1396	-0.0150	0.0077	-0.0000	0.1749	720.4393	-0.0150	-0.0150	0.0000	1.0000	0.0150	0.0000	-1306200	-1306200.0000	1.1513	8.2920	9155789.0000	10.5305	601666.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9661	0.9570	-0.0430	-0.2261	1595.7419	1.0000	CN	100	-1503774.1396	1503774.1396	0.0000	0.0000	0.0000	339952.9060	0.2261	-1452755.9832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@SHENZ257	179612.9825	0.0018	0.0077	3.8137	0.0000	-0.0000	0.0018	0.0018	-0.0000	1.0000	0.0054	-300.0000	43600	43300.0000	4.1196	29.4111	11887399.0000	48.4946	603063.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	130615	0.0775	538076.8282	GS	connect	availability	0.0000	1.6868	1.6128	0.6128	-0.0234	1513.2466	1.0000	CN	100	178377.1134	178377.1134	-1235.8691	1235.8691	-1.0000	-4165.2079	0.0234	300895.1680	-2084.7240	28.8583	0.0000	0.0000	NaN	NaN
878	@YUNNA17	648743.9823	0.0065	0.0077	13.7747	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0057	0.0000	417600	417600.0000	1.5535	11.1347	1705902.0000	2.6347	002053.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	367195	0.0675	570439.5273	GS	connect	availability	0.0000	0.9898	1.0620	0.0620	0.0239	386.1968	1.0000	CN	100	648743.9823	648743.9823	0.0000	0.0000	0.0000	15524.1804	0.0239	642157.9762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@HUNAN2	-601239.2474	-0.0060	0.0077	-0.0000	0.2104	346.6373	-0.0060	-0.0060	0.0000	1.0000	0.0060	0.0000	-99100	-99100.0000	6.0670	43.3040	2892300.0000	17.3727	000799.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	140245	0.2275	850865.7745	GS	connect	availability	0.0000	1.6866	1.5223	0.5223	-0.2627	1360.2264	1.0000	CN	100	-601239.2474	601239.2474	0.0000	0.0000	0.0000	157973.7364	0.2627	-1014022.3661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@RGPHA1	55956.7296	0.0006	0.0077	1.1881	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	6.0823	43.4521	1376800.0000	8.2981	301333.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7274	1.6180	0.6180	0.0951	234.9727	1.0000	CN	100	55956.7296	55956.7296	0.0000	0.0000	0.0000	5319.0879	0.0951	96660.0135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@SAUTO1	-191102.1105	-0.0019	0.0077	-0.0000	0.0800	41.8854	-0.0019	0.0000	0.0019	1.0000	0.0276	82500.0000	-82599	-99.0000	2.3136	16.7130	21667403.0000	50.2292	600104.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	1107998	0.1050	2563478.4463	GS	connect	availability	0.0000	0.8283	0.9414	-0.0586	-0.0139	8302.0362	1.0000	CN	100	-229.0477	229.0477	190873.0628	190873.0628	1.0000	3.1732	0.0139	-189.7107	158092.2360	-2644.3558	0.0000	0.0000	NaN	NaN
882	@SICHU36	-1077215.6185	-0.0108	0.0077	-0.0000	0.2117	624.7689	-0.0108	-0.0108	0.0000	1.0000	0.0108	0.0000	-141900	-141900.0000	7.5914	54.3970	5786234.0000	43.6582	600702.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	126604	0.2075	961097.9997	GS	connect	availability	0.0000	1.4524	1.3534	0.3534	-0.1539	1770.1993	1.0000	CN	100	-1077215.6185	1077215.6185	0.0000	0.0000	0.0000	165790.1122	0.1539	-1564521.9593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@XUZHO2	-114.9012	-0.0000	0.0077	-0.0000	0.5450	0.1716	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.1845	8.5444	54126399.0000	64.1484	000425.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8665	0.9855	-0.0145	-0.0316	9472.3131	1.0000	CN	100	-114.9012	114.9012	0.0000	0.0000	0.0000	3.6255	0.0316	-99.5671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@ANHUI116	474706.1364	0.0047	0.0077	10.0794	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0005	0.0000	400280	400280.0000	1.1859	8.5382	6576168.0000	7.7881	603357.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	43308	0.1975	51360.4810	GS	connect	availability	0.0000	1.0177	1.0631	0.0631	0.0786	352.4782	1.0000	CN	100	474706.1364	474706.1364	0.0000	0.0000	0.0000	37301.2997	0.0786	483121.7059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@CHONG37	-188765.0744	-0.0019	0.0077	-0.0000	0.1723	89.1050	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-1038856	-1038856.0000	0.1817	1.3100	74737813.0000	13.5802	601005.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	2766815	0.2050	502743.4402	GS	connect	availability	0.0000	1.2460	1.2351	0.2351	-0.1334	1057.4391	1.0000	CN	100	-188765.0744	188765.0744	0.0000	0.0000	0.0000	25190.3458	0.1334	-235199.8074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@DALIA15	-449750.2212	-0.0045	0.0077	-0.0000	0.1250	154.0240	-0.0045	-0.0045	0.0000	1.0000	0.0045	0.0000	-205480	-205480.0000	2.1888	15.8631	8357988.0000	18.3901	600346.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9239	1.0032	0.0032	-0.0936	5854.6717	1.0000	CN	100	-449750.2212	449750.2212	0.0000	0.0000	0.0000	42094.5581	0.0936	-415518.3336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@GUANG370	241185.9218	0.0024	0.0077	5.1211	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0001	0.0000	116700	116700.0000	2.0667	14.8905	2213600.0000	4.5720	003013.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	3639	0.1850	7520.7847	GS	connect	availability	0.0000	0.9814	0.9995	-0.0005	0.0737	202.5351	0.9999	CN	100	241185.9218	241185.9218	0.0000	0.0000	0.0000	17773.1217	0.0737	236697.1457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@HAFEI1	-462831.1821	-0.0046	0.0077	-0.0000	0.1525	193.3747	-0.0046	-0.0046	0.0000	1.0000	0.0050	0.0000	-89554	-89554.0000	5.1682	37.3694	11995086.0000	62.1748	600038.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	7858	0.1650	40611.5576	GS	connect	availability	0.0000	0.9204	0.9935	-0.0065	-0.1044	2161.0514	1.0000	CN	100	-462831.1821	462831.1821	0.0000	0.0000	0.0000	48326.9473	0.1044	-426002.6955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@HAINA25	298635.9450	0.0030	0.0077	6.3409	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	351800	351800.0000	0.8489	6.1054	15937258.0000	13.4965	002320.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0832	1.0384	0.0384	0.0499	510.8661	1.0000	CN	100	298635.9450	298635.9450	0.0000	0.0000	0.0000	14908.6024	0.0499	323494.5016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@HUAYI4	-17.0608	-0.0000	0.0077	-0.0000	0.1675	0.0078	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-50	-50.0000	0.3412	2.4480	68859688.0000	23.3814	300027.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	143492	0.1175	48961.8302	GS	connect	availability	0.0000	2.1657	1.8942	0.8942	-0.0452	946.7070	1.0000	CN	100	-17.0608	17.0608	0.0000	0.0000	0.0000	0.7706	0.0452	-36.9493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@KIDSW1	93823.9770	0.0009	0.0077	1.9922	0.0000	-0.0000	0.0009	0.0004	-0.0006	1.0000	0.0000	-30800.0000	51400	20600.0000	1.8254	13.0127	81499313.0000	147.1012	301078.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4430	1.8933	0.8933	0.0343	1427.9851	1.0000	CN	100	37602.6056	37602.6056	-56221.3715	56221.3715	-1.0000	1289.5898	0.0343	91861.6952	-137346.6123	-1928.1246	0.0000	0.0000	NaN	NaN
892	@VICTO101	54816.5584	0.0005	0.0077	1.1639	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	5200	5200.0000	10.5416	75.8054	20937469.0000	220.1503	300476.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6326	2.2442	1.2442	0.0482	6002.1444	1.0000	CN	100	54816.5584	54816.5584	0.0000	0.0000	0.0000	2642.9631	0.0482	144309.7251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@WINDE12	240181.8301	0.0024	0.0077	5.0998	0.0000	-0.0000	0.0024	0.0023	-0.0001	1.0000	0.0000	-6000.0000	159300	153300.0000	1.5077	10.8436	7244301.0000	10.8959	300772.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6560	1.5914	0.5914	-0.0375	759.3466	1.0000	CN	100	231135.4335	231135.4335	-9046.3966	9046.3966	-1.0000	-8663.1477	0.0375	382762.8257	-14980.9325	339.0664	0.0000	0.0000	NaN	NaN
894	@ZHEJI56	-35964.2134	-0.0004	0.0077	-0.0000	0.1425	14.0408	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-37200	-37200.0000	0.9668	6.9049	18489524.0000	17.7083	002064.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2015	1.2001	0.2001	-0.0878	2638.7283	1.0000	CN	100	-35964.2134	35964.2134	0.0000	0.0000	0.0000	3157.1910	0.0878	-43211.3615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@BEIJI41	-292175.0579	-0.0029	0.0077	-0.0000	0.0825	66.0396	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-533275	-533275.0000	0.5479	3.9184	31901200.0000	17.3385	600361.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5394	1.4360	0.4360	-0.1518	1530.2825	1.0000	CN	100	-292175.0579	292175.0579	0.0000	0.0000	0.0000	44337.8297	0.1518	-449776.8724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@CHINA221	414941.3349	0.0041	0.0077	8.8104	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0077	0.0000	401008	401008.0000	1.0347	7.4636	11775571.0000	12.1906	600528.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	744065	0.1500	769918.1173	GS	connect	availability	0.0000	0.8116	0.8820	-0.1180	0.0741	1057.4209	1.0000	CN	100	414941.3349	414941.3349	0.0000	0.0000	0.0000	30742.8944	0.0741	336749.9147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@CHINA284	-401520.2059	-0.0040	0.0077	-0.0000	0.2025	222.7612	-0.0040	0.0000	0.0040	1.0000	0.0040	425700.0000	-425700	0.0000	0.9432	6.7900	56176047.0000	52.9073	000002.ZK	SHE	CHN	CN	True	0	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4408	1.3432	0.3432	-0.0898	6145.1471	1.0000	CN	100	0.0000	0.0000	401520.2059	401520.2059	1.0000	-0.0000	0.0898	0.0000	578524.4398	-36055.1787	0.0000	0.0000	NaN	NaN
898	@FUJIA9	-307033.8730	-0.0031	0.0077	-0.0000	0.1775	149.3110	-0.0031	-0.0031	0.0000	1.0000	0.0035	0.0000	-191319	-191319.0000	1.6048	11.5865	4115602.0000	6.6142	600388.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	24491	0.1775	39303.8150	GS	connect	availability	0.0000	0.8345	0.9322	-0.0678	-0.1093	1875.1481	1.0000	CN	100	-307033.8730	307033.8730	0.0000	0.0000	0.0000	33570.3040	0.1093	-256207.6252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@GUANG9	69194.2537	0.0007	0.0077	1.4692	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0022	0.0000	49100	49100.0000	1.4093	10.1193	6783543.0000	9.5214	000823.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	155959	0.1400	219785.4708	GS	connect	availability	0.0000	1.8298	1.6945	0.6945	0.0186	529.7289	1.0000	CN	100	69194.2537	69194.2537	0.0000	0.0000	0.0000	1284.4955	0.0186	126610.9979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@GZRES1	49958.6863	0.0005	0.0077	1.0608	0.0000	-0.0000	0.0005	0.0005	-0.0000	1.0000	0.0000	-1100.0000	21100	20000.0000	2.3677	16.8274	16370016.0000	38.2086	603043.SH	SHA	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1283	1.0837	0.0837	0.0251	444.4059	1.0000	CN	100	47354.2050	47354.2050	-2604.4813	2604.4813	-1.0000	1188.6830	0.0251	53430.2186	-2938.6620	-65.3776	0.0000	0.0000	NaN	NaN
901	@HUBEI41	30830.4304	0.0003	0.0077	0.6546	0.0000	-0.0000	0.0003	0.0003	-0.0001	1.0000	0.0000	-3200.0000	18400	15200.0000	1.6756	11.9867	13514911.0000	22.4702	300494.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9964	1.7986	0.7986	0.0076	821.8824	1.0000	CN	100	25468.6164	25468.6164	-5361.8140	5361.8140	-1.0000	193.1592	0.0076	50845.4165	-10704.2982	-40.6651	0.0000	0.0000	NaN	NaN
902	@JIANG60	-417856.3439	-0.0042	0.0077	-0.0000	0.1325	151.6876	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-130300	-130300.0000	3.2069	23.3097	48987594.0000	158.3863	002074.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4406	1.3905	0.3905	-0.1229	3813.9976	1.0000	CN	100	-417856.3439	417856.3439	0.0000	0.0000	0.0000	51336.1261	0.1229	-601967.2056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@NINGB44	-931027.6864	-0.0093	0.0077	-0.0000	0.1300	331.5989	-0.0093	-0.0093	0.0000	1.0000	0.0243	0.0000	-477400	-477400.0000	1.9502	13.9138	23307352.0000	44.9815	603997.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	768092	0.1300	1497936.5683	GS	connect	availability	0.0000	1.0799	1.1314	0.1314	-0.1756	1654.3023	1.0000	CN	100	-931027.6864	931027.6864	0.0000	0.0000	0.0000	163502.6279	0.1756	-1005434.0416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@PEAKI2	-31988.9566	-0.0003	0.0077	-0.0000	0.1750	15.3372	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-1526	-1526.0000	20.9626	149.8435	2607691.0000	54.1987	688536.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0272	1.8310	0.8310	-0.1960	2612.8931	1.0000	CN	100	-31988.9566	31988.9566	0.0000	0.0000	0.0000	6270.5407	0.1960	-64847.1136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@QINGD8	455114.6969	0.0046	0.0077	9.6634	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0375	0.0000	137000	137000.0000	3.3220	23.7462	9666973.0000	31.8405	600060.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	1127419	0.1550	3745291.6526	GS	connect	availability	0.0000	0.9665	1.0464	0.0464	0.0513	2297.6160	1.0000	CN	100	455114.6969	455114.6969	0.0000	0.0000	0.0000	23330.7865	0.0513	439890.6399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@QUANT100	-424951.7761	-0.0042	0.0077	-0.0000	0.1250	145.5314	-0.0043	-0.0043	0.0000	1.0000	0.0112	0.0000	-12600	-12600.0000	33.7263	242.0886	558273.0000	18.7463	688027.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	20460	0.1625	690040.7412	GS	connect	availability	0.0000	1.8311	1.7242	0.7242	-0.1226	3122.2118	1.0000	CN	100	-424951.7761	424951.7761	0.0000	0.0000	0.0000	52118.1594	0.1226	-778109.5246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@SHANG411	-2120664.1656	-0.0212	0.0077	-0.0000	0.0950	551.9537	-0.0212	-0.0212	0.0000	1.0000	0.0569	0.0000	-110605	-110605.0000	19.1733	137.9696	1910317.0000	36.5581	688271.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	186108	0.1150	3568306.7359	GS	connect	availability	0.0000	0.7544	0.8696	-0.1304	-0.2000	8849.0294	1.0000	CN	100	-2120664.1656	2120664.1656	0.0000	0.0000	0.0000	424143.0382	0.2000	-1599862.5236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@YIHAI5	189617.3000	0.0019	0.0077	4.0261	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0016	0.0000	43900	43900.0000	4.3193	31.0457	3478568.0000	14.9795	300999.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	36646	0.1650	158285.0928	GS	connect	availability	0.0000	1.2683	1.1718	0.1718	0.0733	2341.7484	1.0000	CN	100	189617.3000	189617.3000	0.0000	0.0000	0.0000	13893.4085	0.0733	240485.8908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@ZHEJI51	23666.5533	0.0002	0.0077	0.5025	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1709	0.0000	6400	6400.0000	3.6979	26.4810	49075477.0000	180.2577	002050.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	4621268	0.0725	17088982.1110	GS	connect	availability	0.0000	1.9111	1.7176	0.7176	0.0790	7591.1014	1.0000	CN	100	23666.5533	23666.5533	0.0000	0.0000	0.0000	1869.3778	0.0790	45228.5453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@DALIA3	-54.9886	-0.0000	0.0077	-0.0000	0.5450	0.0821	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8087	5.8314	14778411.0000	11.9535	600125.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7521	0.8902	-0.1098	-0.0427	739.0019	1.0000	CN	100	-54.9886	54.9886	0.0000	0.0000	0.0000	2.3454	0.0427	-41.3587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@YUNNA2	158.3328	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	2.1111	15.3209	44492028.0000	94.5500	000807.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3846	1.3196	0.3196	0.0537	4246.3057	1.0000	CN	100	158.3328	158.3328	0.0000	0.0000	0.0000	8.5068	0.0537	219.2229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@ZHEJI344	-24934.5270	-0.0002	0.0077	-0.0000	0.1879	12.8387	-0.0002	-0.0002	0.0000	1.0000	0.0003	0.0000	-7509	-7509.0000	3.3206	23.7160	2053050.0000	6.7536	688298.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5724	1.4549	0.4549	-0.1871	341.4127	1.0000	CN	100	-24934.5270	24934.5270	0.0000	0.0000	0.0000	4664.2902	0.1871	-39206.8825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@GBITS1	136662.8678	0.0014	0.0077	2.9017	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0282	0.0000	4100	4100.0000	33.3324	237.5322	752863.0000	24.8047	603444.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	84653	0.1550	2821688.2310	GS	connect	availability	0.0000	1.2580	1.2744	0.2744	0.0936	2401.3032	1.0000	CN	100	136662.8678	136662.8678	0.0000	0.0000	0.0000	12791.9749	0.0936	171920.1493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@HENGD2	47470.6992	0.0005	0.0077	1.0079	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0191	0.0000	24800	24800.0000	1.9141	13.7646	11464528.0000	21.8884	002056.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	996645	0.0825	1907719.1530	GS	connect	availability	0.0000	1.4743	1.4423	0.4423	0.0366	1525.7407	1.0000	CN	100	47470.6992	47470.6992	0.0000	0.0000	0.0000	1735.3766	0.0366	69985.3709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@MAXVI1	20929.4684	0.0002	0.0077	0.4444	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0000	-300.0000	5300	5000.0000	3.9490	27.4865	7717320.0000	29.4226	002990.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9183	1.8176	0.8176	-0.0232	1031.8915	1.0000	CN	100	19744.7815	19744.7815	-1184.6869	1184.6869	-1.0000	-457.4831	0.0232	37877.1151	-2272.6269	27.4490	0.0000	0.0000	NaN	NaN
916	@ZHEJI35	-57970.8123	-0.0006	0.0077	-0.0000	0.1725	27.3972	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-45379	-45379.0000	1.2775	9.1694	22097922.0000	28.1052	600059.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8975	0.9721	-0.0279	-0.1472	710.3317	1.0000	CN	100	-57970.8123	57970.8123	0.0000	0.0000	0.0000	8534.9486	0.1472	-52028.7224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@ANHUI27	516119.4770	0.0052	0.0077	10.9587	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0097	0.0000	211900	211900.0000	2.4357	17.4577	5497563.0000	13.3123	600012.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	398338	0.1175	970221.8039	GS	connect	availability	0.0000	0.0940	0.3349	-0.6651	0.1079	567.8045	1.0000	CN	100	516119.4770	516119.4770	0.0000	0.0000	0.0000	55668.9582	0.1079	48508.4626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@ASRAA1	-17391.6344	-0.0002	0.0077	-0.0000	0.0625	2.9780	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-1500	-1500.0000	11.5944	84.1147	5482902.0000	63.9701	688220.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0574	1.8503	0.8503	-0.1128	3394.9702	1.0000	CN	100	-17391.6344	17391.6344	0.0000	0.0000	0.0000	1961.6303	0.1128	-35781.9832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@GUANG14	1251871.7053	0.0125	0.0077	26.5808	0.0000	-0.0000	0.0125	0.0124	-0.0001	1.0000	0.0185	-8400.0000	864499	856099.0000	1.4481	10.4308	3998347.0000	5.7849	000828.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	1280124	0.1050	1853733.7983	GS	connect	availability	0.0000	1.2127	1.1634	0.1634	0.1410	496.7534	1.0000	CN	100	1239707.7556	1239707.7556	-12163.9497	12163.9497	-1.0000	174842.2247	0.1410	1503356.8934	-14750.8616	-1715.5430	0.0000	0.0000	NaN	NaN
920	@GUANG217	-159477.2624	-0.0016	0.0077	-0.0000	0.1501	65.5628	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-53180	-53180.0000	2.9988	21.6018	4239641.0000	12.7032	300482.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5792	1.4599	0.4599	-0.1381	1299.3347	1.0000	CN	100	-159477.2624	159477.2624	0.0000	0.0000	0.0000	22021.5090	0.1381	-251841.4838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@KAILU1	-31016.5762	-0.0003	0.0077	-0.0000	0.1650	14.0212	-0.0003	-0.0003	0.0000	1.0000	0.0038	0.0000	-36900	-36900.0000	0.8406	6.0564	14762301.0000	12.4012	600997.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	414855	0.1800	348709.5316	GS	connect	availability	0.0000	0.8950	0.9163	-0.0837	-0.1519	694.0114	1.0000	CN	100	-31016.5762	31016.5762	0.0000	0.0000	0.0000	4710.1836	0.1519	-27759.9009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@SHNCH5	197336.8363	0.0020	0.0077	4.1900	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	69400	69400.0000	2.8435	20.4530	8419473.0000	23.8856	001872.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5841	0.6783	-0.3217	0.1076	660.0869	1.0000	CN	100	197336.8363	197336.8363	0.0000	0.0000	0.0000	21232.5660	0.1076	115273.1311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@ANHUI23	-130682.2723	-0.0013	0.0077	-0.0000	0.0675	24.1673	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-529300	-529300.0000	0.2469	1.7580	183130440.0000	44.6554	600567.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4805	1.3811	0.3811	-0.1218	1013.1389	1.0000	CN	100	-130682.2723	130682.2723	0.0000	0.0000	0.0000	15915.6886	0.1218	-193480.8569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@FUJIA36	277274.1543	0.0028	0.0077	5.8873	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0046	0.0000	126200	126200.0000	2.1971	15.8226	10990551.0000	24.1208	002299.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	210561	0.0300	462623.7971	GS	connect	availability	0.0000	0.7750	0.8366	-0.1634	0.0473	1365.9381	1.0000	CN	100	277274.1543	277274.1543	0.0000	0.0000	0.0000	13120.4230	0.0473	214889.3676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@HUNAN8	-40409.1768	-0.0004	0.0077	-0.0000	0.1825	20.2046	-0.0004	-0.0004	0.0000	1.0000	0.0004	4600.0000	-58500	-53900.0000	0.6908	4.9867	49433524.0000	34.1924	000932.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1078	1.1271	0.1271	-0.0835	2815.5824	1.0000	CN	100	-37231.7031	37231.7031	3177.4737	3177.4737	1.0000	3108.7393	0.0835	-41245.0455	3519.9853	-265.3099	0.0000	0.0000	NaN	NaN
926	@JIANG32	-62504.3380	-0.0006	0.0077	-0.0000	0.1325	22.6899	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-12500	-12500.0000	5.0003	35.6672	44443879.0000	219.8750	600418.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4663	1.3887	0.3887	-0.0822	7862.9810	1.0000	CN	100	-62504.3380	62504.3380	0.0000	0.0000	0.0000	5137.1287	0.0822	-91649.9955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@NINGB87	-163839.3695	-0.0016	0.0077	-0.0000	0.1902	85.3873	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-8000	-8000.0000	20.4799	145.5412	5573762.0000	112.5199	300953.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3704	2.0540	1.0540	-0.1663	2553.2192	1.0000	CN	100	-163839.3695	163839.3695	0.0000	0.0000	0.0000	27239.1310	0.1663	-388369.5204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@OLYMP120	76181.8362	0.0008	0.0077	1.6176	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0032	0.0000	21100	21100.0000	3.6105	26.0052	17626532.0000	63.5802	603920.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	87995	0.1600	317707.1413	GS	connect	availability	0.0000	2.1891	1.9438	0.9438	0.0839	1456.5089	1.0000	CN	100	76181.8362	76181.8362	0.0000	0.0000	0.0000	6395.0371	0.0839	166772.8732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@SHAND103	-884724.8629	-0.0088	0.0077	-0.0000	0.1475	357.5258	-0.0089	-0.0085	0.0003	1.0000	0.0173	2600.0000	-66944	-64344.0000	13.2159	95.8725	30567106.0000	406.4838	300308.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	64279	0.1600	849504.5032	GS	connect	availability	0.0000	2.2599	2.0125	1.0125	-0.0981	12993.6493	1.0000	CN	100	-850363.5364	850363.5364	34361.3265	34361.3265	1.0000	83449.3201	0.0981	-1921702.1976	77651.7735	-3372.0041	0.0000	0.0000	NaN	NaN
930	@GUANG156	-29.7108	-0.0000	0.0077	-0.0000	0.1300	0.0106	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-34	-34.0000	0.8738	6.2415	18305864.0000	15.8480	300310.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	361306	0.1575	315726.1594	GS	connect	availability	0.0000	2.5196	2.0354	1.0354	-0.0631	770.4347	1.0000	CN	100	-29.7108	29.7108	0.0000	0.0000	0.0000	1.8756	0.0631	-74.8602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@HENAN5	-158950.6597	-0.0016	0.0077	-0.0000	0.1569	68.3195	-0.0016	-0.0022	-0.0006	1.0000	0.0039	-154700.0000	-250756	-405456.0000	0.6339	4.5700	13132204.0000	8.3243	600207.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	371233	0.1900	235319.3154	GS	connect	availability	96700.0000	1.5926	1.4829	0.4829	-0.2217	317.6299	1.0000	CN	100	-257012.7881	257012.7881	-98062.1284	98062.1284	-1.0000	56980.9425	0.2217	-409311.8712	-156171.1911	21740.8345	-154700.0000	-98062.1284	58000.0000	36765.3746
932	@STARW6	-113875.5770	-0.0011	0.0077	-0.0000	0.1850	57.7178	-0.0011	-0.0011	0.0000	1.0000	0.0038	3500.0000	-87900	-84400.0000	1.2955	9.2596	3303200.0000	4.2425	300143.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	203214	0.1850	263266.3424	GS	connect	availability	0.0000	1.7153	1.5127	0.5127	-0.1051	485.4621	1.0000	CN	100	-109341.2821	109341.2821	4534.2949	4534.2949	1.0000	11496.6456	0.1051	-187556.8800	7777.8327	-476.7566	0.0000	0.0000	NaN	NaN
933	@DALIA26	23584.8551	0.0002	0.0077	0.5008	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	109700	109700.0000	0.2150	1.5390	147945500.0000	31.5817	601880.SH	SHA	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8329	0.8508	-0.1492	0.0949	1209.1329	1.0000	CN	100	23584.8551	23584.8551	0.0000	0.0000	0.0000	2238.3421	0.0949	19645.0034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@QINGD40	21079.1315	0.0002	0.0077	0.4476	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	16700	16700.0000	1.2622	9.1082	29901278.0000	37.7761	601298.SH	SHA	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3347	0.5029	-0.4971	0.1028	1088.9606	1.0000	CN	100	21079.1315	21079.1315	0.0000	0.0000	0.0000	2167.2831	0.1028	7054.7887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@QINHU6	12070.7382	0.0001	0.0077	0.2563	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0045	0.0000	25900	25900.0000	0.4661	3.3496	32679801.0000	15.1833	601326.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	956031	0.0875	445559.8440	GS	connect	availability	0.0000	0.6153	0.6997	-0.3003	0.0870	509.9717	1.0000	CN	100	12070.7382	12070.7382	0.0000	0.0000	0.0000	1050.0559	0.0870	7426.6385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@AEROS29	-91516.5694	-0.0009	0.0077	-0.0000	0.1175	29.4608	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-18744	-18744.0000	4.8824	35.9898	24707383.0000	123.3392	688552.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6558	1.5160	0.5160	-0.1095	625.7062	0.9999	CN	100	-91516.5694	91516.5694	0.0000	0.0000	0.0000	10017.7890	0.1095	-151534.8741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@ARCSO1	239913.9563	0.0024	0.0077	5.0941	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	39400	39400.0000	6.0892	43.9131	6535067.0000	39.8051	688088.SH	SHA	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3542	2.0488	1.0488	0.0810	1490.1089	1.0000	CN	100	239913.9563	239913.9563	0.0000	0.0000	0.0000	19430.3927	0.0810	564794.4660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@BMCME4	-62389.9036	-0.0006	0.0077	-0.0000	0.1425	24.3577	-0.0006	-0.0006	0.0000	1.0000	0.0007	0.0000	-5000	-5000.0000	12.4780	88.5258	3424148.0000	42.0453	301367.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	629	0.1600	7848.6499	GS	connect	availability	0.0000	1.5589	1.4470	0.4470	-0.1209	838.5203	1.0000	CN	100	-62389.9036	62389.9036	0.0000	0.0000	0.0000	7539.9673	0.1209	-97262.3515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@EOPTO1	-313698.5747	-0.0031	0.0077	-0.0000	0.1350	116.0255	-0.0031	-0.0031	0.0000	1.0000	0.2976	0.0000	-19500	-19500.0000	16.0871	116.9219	27751375.0000	450.0650	300502.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	1829667	0.1350	29434047.6991	GS	connect	availability	0.0000	2.3302	2.0445	1.0445	-0.1384	11402.6480	1.0000	CN	100	-313698.5747	313698.5747	0.0000	0.0000	0.0000	43421.3256	0.1384	-730986.0200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@QINGD16	-38159.4155	-0.0004	0.0077	-0.0000	0.1400	14.6365	-0.0004	-0.0004	0.0000	1.0000	0.0041	0.0000	-16298	-16298.0000	2.3414	16.8719	8030410.0000	18.7930	300183.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	160056	0.1700	374748.0311	GS	connect	availability	0.0000	2.1382	1.9451	0.9451	-0.1000	920.6627	1.0000	CN	100	-38159.4155	38159.4155	0.0000	0.0000	0.0000	3815.7734	0.1000	-81592.6723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@QINGD45	-358099.7360	-0.0036	0.0077	-0.0000	0.1059	103.9126	-0.0036	-0.0036	0.0000	1.0000	0.0099	0.0000	-19000	-19000.0000	18.8474	134.0481	2114514.0000	39.3157	300779.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	33571	0.1775	632724.5388	GS	connect	availability	0.0000	1.3753	1.3270	0.3270	-0.1894	3399.3495	1.0000	CN	100	-358099.7360	358099.7360	0.0000	0.0000	0.0000	67829.5399	0.1894	-492502.0207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@SICHU81	1396297.4366	0.0140	0.0077	29.6474	0.0000	-0.0000	0.0140	0.0142	0.0002	1.0000	0.0123	3900.0000	272660	276560.0000	5.1210	36.8411	1389000.0000	7.0979	300470.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	239926	0.1100	1228665.9531	GS	connect	availability	0.0000	1.3317	1.3258	0.3258	0.0916	831.5185	1.0000	CN	100	1416269.4163	1416269.4163	19971.9798	19971.9798	1.0000	129665.8366	0.0916	1885995.4112	26595.9723	1828.5246	0.0000	0.0000	NaN	NaN
943	@SJINQ2	-142326.9496	-0.0014	0.0077	-0.0000	0.0900	35.0943	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-96348	-96348.0000	1.4772	10.6378	6456590.0000	9.5269	600639.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8860	0.9698	-0.0302	-0.1010	439.5946	1.0000	CN	100	-142326.9496	142326.9496	0.0000	0.0000	0.0000	14368.5931	0.1010	-126101.1672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@XIANQ1	-220505.2824	-0.0022	0.0077	-0.0000	0.1575	95.1495	-0.0022	-0.0022	0.0000	1.0000	0.0098	0.0000	-261900	-261900.0000	0.8419	6.0055	9019000.0000	7.5128	300140.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	904374	0.1675	761432.7768	GS	connect	availability	0.0000	1.6630	1.5169	0.5169	-0.1261	652.3107	1.0000	CN	100	-220505.2824	220505.2824	0.0000	0.0000	0.0000	27799.3551	0.1261	-366695.8913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@AIERE1	3127774.3860	0.0313	0.0077	66.4116	0.0000	-0.0000	0.0313	0.0309	-0.0004	1.0000	0.0676	-20800.0000	1767217	1746417.0000	1.7699	12.7152	31183254.0000	54.9971	300015.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	3815483	0.0550	6752973.7422	GS	connect	availability	0.0000	1.8684	1.6046	0.6046	0.1225	10895.1227	1.0000	CN	100	3090960.7365	3090960.7365	-36813.6495	36813.6495	-1.0000	378516.4429	0.1225	5775126.4729	-68782.3301	-4508.1684	0.0000	0.0000	NaN	NaN
946	@BEIJI20	99627.7128	0.0010	0.0077	2.1154	0.0000	-0.0000	0.0010	0.0007	-0.0003	1.0000	0.0136	-4600.0000	17700	13100.0000	5.6287	40.3544	4189129.0000	23.4482	600763.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	241412	0.1325	1358831.9439	GS	connect	availability	0.0000	1.5817	1.4150	0.4150	0.0374	1661.6485	1.0000	CN	100	73735.7649	73735.7649	-25891.9480	25891.9480	-1.0000	2755.7799	0.0374	116628.3230	-40953.4569	-967.6784	0.0000	0.0000	NaN	NaN
947	@JIANG24	-672434.2130	-0.0067	0.0077	-0.0000	0.0100	18.4229	-0.0067	-0.0067	0.0000	1.0000	0.0067	0.0000	-90700	-90700.0000	7.4138	53.5482	35019067.0000	260.1024	600276.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8407	0.9009	-0.0991	-0.0956	28848.6242	1.0000	CN	100	-672434.2130	672434.2130	0.0000	0.0000	0.0000	64287.4760	0.0956	-565344.5321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@SHAAN17	-21571.7840	-0.0002	0.0077	-0.0000	0.2343	13.8480	-0.0002	-0.0002	0.0000	1.0000	0.0002	4800.0000	-49372	-44572.0000	0.4369	3.1408	21114532.0000	9.1985	601015.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3857	1.3320	0.3320	-0.1658	392.6626	0.9999	CN	100	-19474.5515	19474.5515	2097.2325	2097.2325	1.0000	3228.1714	0.1658	-26985.6742	2906.1123	-347.6448	0.0000	0.0000	NaN	NaN
949	@HANGZ114	67800.5291	0.0007	0.0077	1.4396	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	300.0000	14600	14900.0000	4.6439	33.3468	1498279.0000	6.9301	688475.SH	SHA	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4448	1.3912	0.3912	0.0622	731.4098	1.0000	CN	100	69193.6906	69193.6906	1393.1616	1393.1616	1.0000	4304.1245	0.0622	99967.9574	2012.7777	86.6602	0.0000	0.0000	NaN	NaN
950	@QINGH1	1596518.1693	0.0160	0.0077	33.8987	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.0000	0.0000	725274	725274.0000	2.2013	15.8498	19675489.0000	43.2558	000792.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0749	1.1076	0.1076	0.0724	8037.2153	1.0000	CN	100	1596518.1693	1596518.1693	0.0000	0.0000	0.0000	115596.0845	0.0724	1716137.0269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@STREA20	-61532.0065	-0.0006	0.0077	-0.0000	0.1425	24.0228	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-8500	-8500.0000	7.2391	52.8432	8141938.0000	59.6777	002970.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8072	1.6662	0.6662	-0.0559	1092.4416	1.0000	CN	100	-61532.0065	61532.0065	0.0000	0.0000	0.0000	3442.0295	0.0559	-111201.7710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@BANKO22	-31.1256	-0.0000	0.0077	-0.0000	0.0350	0.0030	-0.0000	0.0000	0.0000	1.0000	0.3419	0.0000	-40	-40.0000	0.7781	5.6299	152971380.0000	119.4554	601988.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	43929076	0.0500	34182965.4634	GS	connect	availability	0.0000	0.1911	0.3888	-0.6112	0.0765	164005.0502	1.0000	CN	100	-31.1256	31.1256	0.0000	0.0000	0.0000	-2.3820	0.0765	-5.9476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@GUANG70	-223162.2041	-0.0022	0.0077	-0.0000	0.1675	102.4101	-0.0022	-0.0022	0.0000	1.0000	0.0073	0.0000	-155900	-155900.0000	1.4314	10.1002	40013637.0000	56.0574	600499.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	355549	0.1750	508948.6756	GS	connect	availability	0.0000	1.2366	1.2534	0.2534	-0.1539	2525.6807	1.0000	CN	100	-223162.2041	223162.2041	0.0000	0.0000	0.0000	34350.6435	0.1539	-275960.4718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@NAFIN1	-74085.4886	-0.0007	0.0077	-0.0000	0.1289	26.1625	-0.0007	-0.0009	-0.0001	1.0000	0.0014	-18500.0000	-59084	-77584.0000	1.2539	8.9600	34589149.0000	42.9876	000737.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	52542	0.1550	65882.4681	GS	connect	availability	11600.0000	1.8769	1.6760	0.6760	-0.1785	1170.2797	1.0000	CN	100	-97282.6578	97282.6578	-23197.1691	23197.1691	-1.0000	17366.3742	0.1785	-182587.4733	-43538.2071	4141.0332	-18500.0000	-23197.1691	6900.0000	8651.9171
955	@NINGB6	-52799.0789	-0.0005	0.0077	-0.0000	0.1723	24.9183	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-49500	-49500.0000	1.0666	7.5750	45049383.0000	47.3332	600884.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5545	1.4544	0.4544	-0.1896	1850.7571	1.0000	CN	100	-52799.0789	52799.0789	0.0000	0.0000	0.0000	10011.8177	0.1896	-82078.6229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@AMOIS1	-915014.8601	-0.0092	0.0077	-0.0000	0.0050	12.5345	-0.0092	-0.0092	0.0000	1.0000	0.0426	0.0000	-942400	-942400.0000	0.9709	6.9524	11303215.0000	10.9001	600057.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	3442352	0.0550	3342320.9187	GS	connect	availability	0.0000	0.9866	1.0070	0.0070	-0.1607	1608.0019	1.0000	CN	100	-915014.8601	915014.8601	0.0000	0.0000	0.0000	147004.6824	0.1607	-902778.9892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@BROSE1	-26160.4797	-0.0003	0.0077	-0.0000	0.1825	13.0802	-0.0003	-0.0003	-0.0000	1.0000	0.0269	-2000.0000	-37200	-39200.0000	0.7032	5.0539	6016301.0000	4.2175	601339.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	3793560	0.1575	2667778.2086	GS	connect	availability	1300.0000	0.8987	0.9730	-0.0270	-0.1249	611.6419	0.9969	CN	100	-27566.9571	27566.9571	-1406.4774	1406.4774	-1.0000	3442.2539	0.1249	-24773.4786	-1263.9530	175.6252	-2000.0000	-1406.4774	700.0000	492.2671
958	@CHONG53	135115.2203	0.0014	0.0077	2.8689	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	46900	46900.0000	2.8809	20.5631	7192879.0000	20.5157	603100.SH	SHA	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8933	1.0201	0.0201	0.0240	680.1665	1.0000	CN	100	135115.2203	135115.2203	0.0000	0.0000	0.0000	3236.2594	0.0240	120704.5287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@DOFLU1	-228382.8155	-0.0023	0.0077	-0.0000	0.1825	114.1914	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-137900	-137900.0000	1.6561	11.8571	9243488.0000	15.2023	002407.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5651	1.4587	0.4587	-0.1597	1971.5326	1.0000	CN	100	-228382.8155	228382.8155	0.0000	0.0000	0.0000	36477.0952	0.1597	-357435.9610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@REMEG4	-377.0358	-0.0000	0.0077	-0.0000	0.1650	0.1704	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	6.7328	48.9853	5210082.0000	35.4002	688331.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8238	1.6883	0.6883	-0.2327	1577.6108	1.0000	CN	100	-377.0358	377.0358	0.0000	0.0000	0.0000	87.7354	0.2327	-687.6540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@SFEIL1	-335434.0507	-0.0034	0.0077	-0.0000	0.1650	151.6346	-0.0034	-0.0034	0.0000	1.0000	0.0054	0.0000	-775100	-775100.0000	0.4328	3.0975	41835833.0000	17.9744	600654.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	478549	0.2075	207097.9609	GS	connect	availability	0.0000	1.2076	1.2936	0.2936	-0.1234	809.5120	1.0000	CN	100	-335434.0507	335434.0507	0.0000	0.0000	0.0000	41388.7866	0.1234	-405080.4990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@SHANG331	144249.2533	0.0014	0.0077	3.0628	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0068	0.0000	12300	12300.0000	11.7276	84.1170	3092271.0000	36.0791	688578.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	58375	0.1775	684597.5740	GS	connect	availability	0.0000	1.4518	1.4192	0.4192	0.0532	3166.4470	1.0000	CN	100	144249.2533	144249.2533	0.0000	0.0000	0.0000	7676.5492	0.0532	209427.7140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@SHENY9	-1087110.9889	-0.0109	0.0077	-0.0000	0.1696	505.0023	-0.0109	-0.0109	0.0000	1.0000	0.0109	0.0000	-1093100	-1093100.0000	0.9945	7.1005	25728083.0000	25.3391	000410.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0867	1.1554	0.1554	-0.2138	1170.4574	1.0000	CN	100	-1087110.9889	1087110.9889	0.0000	0.0000	0.0000	232411.6939	0.2138	-1181399.3482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@SINOM16	293839.8077	0.0029	0.0077	6.2391	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	703800	703800.0000	0.4175	2.9954	90219563.0000	37.4844	601399.SH	SHA	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0475	1.1263	0.1263	0.0085	1325.1451	1.0000	CN	100	293839.8077	293839.8077	0.0000	0.0000	0.0000	2510.6211	0.0085	307796.1743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@WUXIQ1	-14130.1053	-0.0001	0.0077	-0.0000	0.1569	6.0746	-0.0001	-0.0001	-0.0000	1.0000	0.0043	-800.0000	-9900	-10700.0000	1.4273	10.2942	17258227.0000	24.6424	600576.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	288139	0.2075	411256.0019	GS	connect	availability	500.0000	1.0319	1.0250	0.0250	-0.1646	632.1586	1.0000	CN	100	-15271.9320	15271.9320	-1141.8267	1141.8267	-1.0000	2513.3054	0.1646	-15759.5749	-1178.2860	187.9107	-800.0000	-1141.8267	300.0000	428.1850
966	@YIPIN1	-36915.1234	-0.0004	0.0077	-0.0000	0.1700	17.1933	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-6719	-6719.0000	5.4941	38.8287	11510770.0000	61.9944	300723.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6341	1.4745	0.4745	-0.2093	1340.0981	1.0000	CN	100	-36915.1234	36915.1234	0.0000	0.0000	0.0000	7726.7337	0.2093	-60322.2903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@ZHEJI153	-98315.6955	-0.0010	0.0077	-0.0000	0.1550	41.7505	-0.0010	-0.0010	0.0000	1.0000	0.0446	0.0000	-45700	-45700.0000	2.1513	15.4821	26592016.0000	57.1052	300401.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	2025623	0.2050	4357779.7368	GS	connect	availability	0.0000	1.3689	1.2890	0.2890	-0.0892	853.4989	1.0000	CN	100	-98315.6955	98315.6955	0.0000	0.0000	0.0000	8766.2147	0.0892	-134586.2534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@CHANG162	-103969.4832	-0.0010	0.0077	-0.0000	0.1763	50.2183	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-153600	-153600.0000	0.6769	4.8361	10249860.0000	6.8756	688779.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8054	1.6586	0.6586	-0.1449	744.3394	1.0000	CN	100	-103969.4832	103969.4832	0.0000	0.0000	0.0000	15060.8612	0.1449	-187709.4552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@GUANG30	-481604.4255	-0.0048	0.0077	-0.0000	0.1064	140.3605	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-1753600	-1753600.0000	0.2746	1.9786	103891630.0000	28.5124	600518.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2277	1.1789	0.1789	-0.1623	2855.6539	1.0000	CN	100	-481604.4255	481604.4255	0.0000	0.0000	0.0000	78187.4174	0.1623	-591257.3077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@HALOM1	-93402.5054	-0.0009	0.0077	-0.0000	0.1975	50.5397	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-53190	-53190.0000	1.7560	12.5156	6952336.0000	12.0692	688173.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	323182	0.2050	567512.8501	GS	connect	availability	0.0000	2.0947	1.8795	0.8795	-0.2182	655.6636	1.0000	CN	100	-93402.5054	93402.5054	0.0000	0.0000	0.0000	20378.2356	0.2182	-195652.1248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@HEBEI3	-39732.2608	-0.0004	0.0077	-0.0000	0.0700	7.6199	-0.0004	-0.0004	0.0000	1.0000	0.0088	3000.0000	-42437	-39437.0000	0.9363	6.7264	15762426.0000	14.7062	000937.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	896123	0.1600	839008.2411	GS	connect	availability	0.0000	0.7170	0.7915	-0.2085	-0.1499	926.3338	1.0000	CN	100	-36923.4670	36923.4670	2808.7938	2808.7938	1.0000	5535.7525	0.1499	-26473.8235	2013.8822	-421.1085	0.0000	0.0000	NaN	NaN
972	@HENGT5	-4889.2901	-0.0000	0.0077	-0.0000	0.1775	2.3777	-0.0000	0.0000	0.0000	1.0000	0.0003	4000.0000	-4094	-94.0000	1.1943	8.6106	8501563.0000	10.1538	603223.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	21990	0.2075	26261.7217	GS	connect	availability	0.0000	0.8332	0.8761	-0.1239	-0.1711	503.2247	1.0000	CN	100	-112.2602	112.2602	4777.0299	4777.0299	1.0000	19.2070	0.1711	-93.5379	3980.3375	-817.3201	0.0000	0.0000	NaN	NaN
973	@JIANG52	-195602.9996	-0.0020	0.0077	-0.0000	0.1350	72.3463	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-320500	-320500.0000	0.6103	4.3802	19609708.0000	11.9141	600507.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8721	0.9742	-0.0258	-0.0854	847.0511	1.0000	CN	100	-195602.9996	195602.9996	0.0000	0.0000	0.0000	16698.0704	0.0854	-170587.8073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@NINGB16	-106.8590	-0.0000	0.0077	-0.0000	0.1475	0.0432	-0.0000	0.0000	0.0000	1.0000	0.0088	0.0000	-72	-72.0000	1.4842	10.6164	32018461.0000	47.1490	002036.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	591779	0.1500	878290.4430	GS	connect	availability	0.0000	2.3121	2.0467	1.0467	-0.1030	1352.1688	1.0000	CN	100	-106.8590	106.8590	0.0000	0.0000	0.0000	11.0016	0.1030	-247.0648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@SHAND125	-89858.9145	-0.0009	0.0077	-0.0000	0.1000	24.6189	-0.0009	-0.0009	0.0000	1.0000	0.0065	0.0000	-39990	-39990.0000	2.2470	16.1870	6231129.0000	13.9903	603858.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	247394	0.0775	555902.8831	GS	connect	availability	0.0000	0.9008	0.9608	-0.0392	-0.0869	1192.9517	1.0000	CN	100	-89858.9145	89858.9145	0.0000	0.0000	0.0000	7807.3715	0.0869	-80945.8741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@XINFE1	-238250.2122	-0.0024	0.0077	-0.0000	0.1375	89.7518	-0.0024	-0.0024	0.0000	1.0000	0.0049	0.0000	-153500	-153500.0000	1.5521	11.1538	5051258.0000	7.8148	603225.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	160603	0.1875	249274.9109	GS	connect	availability	0.0000	1.3278	1.2652	0.2652	-0.1180	1751.2953	1.0000	CN	100	-238250.2122	238250.2122	0.0000	0.0000	0.0000	28117.1305	0.1180	-316355.6571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@KUNMI5	6.1946	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4425	3.1896	124825250.0000	55.2247	000560.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7065	1.5448	0.5448	0.0390	865.0612	1.0000	CN	100	6.1946	6.1946	0.0000	0.0000	0.0000	0.2416	0.0390	10.5711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@QUECH1	358506.3782	0.0036	0.0077	7.6121	0.0000	-0.0000	0.0036	0.0037	0.0001	1.0000	0.0000	5100.0000	160837	165937.0000	2.2290	15.9974	2417882.0000	5.3651	605183.SH	SHA	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5074	1.4235	0.4235	0.1134	370.8021	0.9989	CN	100	369874.3005	369874.3005	11367.9224	11367.9224	1.0000	41943.6299	0.1134	557550.7610	17136.0750	1289.1188	0.0000	0.0000	NaN	NaN
979	@SANSU8	-106472.8744	-0.0011	0.0077	-0.0000	0.1675	48.8608	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-38400	-38400.0000	2.7727	19.8113	3621111.0000	9.9506	688289.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6178	1.4862	0.4862	-0.1349	1510.0979	1.0000	CN	100	-106472.8744	106472.8744	0.0000	0.0000	0.0000	14360.6570	0.1349	-172252.2917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@SICHU130	-1996.0412	-0.0000	0.0077	-0.0000	0.0450	0.2461	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	36.9637	269.9778	726707.0000	27.2134	688506.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2548	1.1942	0.1942	-0.0976	13784.8825	1.0000	CN	100	-1996.0412	1996.0412	0.0000	0.0000	0.0000	194.7144	0.0976	-2504.5464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@WUHAN26	-794451.7579	-0.0079	0.0077	-0.0000	0.0400	87.0632	-0.0079	-0.0079	0.0000	1.0000	0.0489	0.0000	-666000	-666000.0000	1.1929	8.5481	25353551.0000	30.0610	002414.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	3435607	0.0700	4098234.2652	GS	connect	availability	0.0000	1.5059	1.4389	0.4389	-0.1520	3260.4385	1.0000	CN	100	-794451.7579	794451.7579	0.0000	0.0000	0.0000	120762.5015	0.1520	-1196350.0029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@ZHEJI146	32537.6242	0.0003	0.0077	0.6909	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0064	0.0000	14800	14800.0000	2.1985	15.7037	4929508.0000	10.7374	300351.ZK	SHE	CHN	CN	True	1	2025-05-20	2025-05-20	289881	0.1650	637299.9355	GS	connect	availability	0.0000	2.0743	1.8468	0.8468	-0.0032	793.0452	1.0000	CN	100	32537.6242	32537.6242	0.0000	0.0000	0.0000	-104.2080	0.0032	67492.4273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@CHENG11	-26.2223	-0.0000	0.0077	-0.0000	0.1000	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.3801	9.9165	12843032.0000	17.6653	600673.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0189	1.0686	0.0686	-0.0839	2370.9254	1.0000	CN	100	-26.2223	26.2223	0.0000	0.0000	0.0000	2.2000	0.0839	-26.7171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@CHINA1906	-534232.5970	-0.0053	0.0077	-0.0000	0.0850	124.4103	-0.0053	-0.0053	0.0000	1.0000	0.2176	0.0000	-405000	-405000.0000	1.3191	9.4784	76897188.0000	101.0975	601985.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	16085453	0.0875	21218205.7519	GS	connect	availability	0.0000	0.3590	0.5038	-0.4962	-0.1051	12480.3079	1.0000	CN	100	-534232.5970	534232.5970	0.0000	0.0000	0.0000	56174.4364	0.1051	-191811.1817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@CICTM1	-13974.9600	-0.0001	0.0077	-0.0000	0.1475	5.6474	-0.0001	-0.0001	0.0000	1.0000	0.0019	0.0000	-18056	-18056.0000	0.7740	5.5281	9085879.0000	6.9669	688387.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	224543	0.1675	173791.5071	GS	connect	availability	0.0000	1.3813	1.4151	0.4151	-0.0935	1058.4156	1.0000	CN	100	-13974.9600	13974.9600	0.0000	0.0000	0.0000	1306.2227	0.0935	-19304.2559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@DAANG1	-291906.5152	-0.0029	0.0077	-0.0000	0.0775	61.9802	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-345000	-345000.0000	0.8461	6.0791	16675918.0000	14.0612	002030.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3446	1.2974	0.2974	-0.2035	807.4754	1.0000	CN	100	-291906.5152	291906.5152	0.0000	0.0000	0.0000	59417.3678	0.2035	-392484.9506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@GANSU4	-121251.0155	-0.0012	0.0077	-0.0000	0.0375	12.4573	-0.0012	-0.0012	0.0000	1.0000	0.0105	0.0000	-611300	-611300.0000	0.1983	1.4234	56688047.0000	11.1921	600307.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	4670364	0.1125	926364.1054	GS	connect	availability	0.0000	1.1109	1.1412	0.1412	-0.1198	509.3567	1.0000	CN	100	-121251.0155	121251.0155	0.0000	0.0000	0.0000	14521.5187	0.1198	-134701.8091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@GUANG155	-104343.9885	-0.0010	0.0077	-0.0000	0.1453	41.5239	-0.0010	-0.0010	0.0000	1.0000	0.0024	0.0000	-93799	-93799.0000	1.1124	8.0042	9272324.0000	10.2944	601238.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	123463	0.1625	137342.8486	GS	connect	availability	0.0000	1.2272	1.2261	0.2261	-0.0911	1971.3075	1.0000	CN	100	-104343.9885	104343.9885	0.0000	0.0000	0.0000	9503.2901	0.0911	-128055.1068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@HANGZ7	-332284.3964	-0.0033	0.0077	-0.0000	0.0975	88.7609	-0.0033	-0.0033	0.0000	1.0000	0.0220	0.0000	-97700	-97700.0000	3.4011	24.4682	9567500.0000	32.4710	600460.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	548749	0.0975	1866332.9603	GS	connect	availability	0.0000	1.4598	1.4229	0.4229	-0.0885	3905.1395	1.0000	CN	100	-332284.3964	332284.3964	0.0000	0.0000	0.0000	29396.6462	0.0885	-485072.8117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@HENAN10	-341628.3673	-0.0034	0.0077	-0.0000	0.0875	81.8972	-0.0034	-0.0033	0.0001	1.0000	0.0942	3000.0000	-149000	-146000.0000	2.2928	16.4731	8290481.0000	18.9430	600312.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	3957581	0.1075	9073972.7225	GS	connect	availability	0.0000	0.3200	0.6101	-0.3899	-0.0851	1835.5843	1.0000	CN	100	-334749.9438	334749.9438	6878.4235	6878.4235	1.0000	28479.4758	0.0851	-107113.3968	2200.9602	-585.1947	0.0000	0.0000	NaN	NaN
991	@JIANG137	-42099.7288	-0.0004	0.0077	-0.0000	0.1675	19.3197	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-11300	-11300.0000	3.7256	26.8285	2293000.0000	8.5329	300294.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4668	0.6550	-0.3450	-0.1408	1315.0544	1.0000	CN	100	-42099.7288	42099.7288	0.0000	0.0000	0.0000	5926.0571	0.1408	-19653.0373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@KBCCO2	-14995.5902	-0.0001	0.0077	-0.0000	0.1725	7.0870	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-4179	-4179.0000	3.5883	25.6671	3848150.0000	13.7001	688598.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4333	2.0980	1.0980	-0.1990	732.5840	1.0000	CN	100	-14995.5902	14995.5902	0.0000	0.0000	0.0000	2984.7289	0.1990	-36488.9216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@NANNI2	-34336.9093	-0.0003	0.0077	-0.0000	0.0975	9.1722	-0.0003	-0.0003	0.0000	1.0000	0.0069	0.0000	-12800	-12800.0000	2.6826	19.1689	5017199.0000	13.3399	600301.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	245636	0.1350	658936.0205	GS	connect	availability	0.0000	1.6213	1.4984	0.4984	-0.0674	543.0103	1.0000	CN	100	-34336.9093	34336.9093	0.0000	0.0000	0.0000	2314.0193	0.0674	-55671.5684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@QINGH8	-329581.1671	-0.0033	0.0077	-0.0000	0.1625	146.7313	-0.0033	-0.0033	0.0000	1.0000	0.0059	0.0000	-257993	-257993.0000	1.2775	9.1584	4142891.0000	5.2628	002646.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	202039	0.1950	258100.9927	GS	connect	availability	0.0000	1.5344	1.4156	0.4156	-0.1644	363.2923	1.0000	CN	100	-329581.1671	329581.1671	0.0000	0.0000	0.0000	54174.9464	0.1644	-505717.1897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@SANJI6	142384.7749	0.0014	0.0077	3.0232	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0060	0.0000	91900	91900.0000	1.5493	11.1193	11407102.0000	17.5933	601116.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	389267	0.1975	603108.7507	GS	connect	availability	0.0000	1.4454	1.2841	0.2841	0.1314	280.0191	1.0000	CN	100	142384.7749	142384.7749	0.0000	0.0000	0.0000	18712.7240	0.1314	205796.4056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@SFRIE2	12516.8170	0.0001	0.0077	0.2658	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0136	0.0000	9600	9600.0000	1.3038	9.3798	8261953.0000	10.7491	600827.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	1040384	0.1375	1356489.1803	GS	connect	availability	0.0000	1.1379	1.0712	0.0712	0.1014	983.2109	1.0000	CN	100	12516.8170	12516.8170	0.0000	0.0000	0.0000	1268.8846	0.1014	14243.1760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@SHENZ378	-211443.2284	-0.0021	0.0077	-0.0000	0.0325	18.8271	-0.0021	-0.0021	0.0000	1.0000	0.0047	0.0000	-20000	-20000.0000	10.5722	76.0991	2352644.0000	24.8331	301308.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	24399	0.1125	257950.1665	GS	connect	availability	0.0000	2.1207	1.8850	0.8850	-0.1093	4397.8242	1.0000	CN	100	-211443.2284	211443.2284	0.0000	0.0000	0.0000	23112.8737	0.1093	-448415.0268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@SHENZ54	-1112922.6770	-0.0111	0.0077	-0.0000	0.1575	480.2338	-0.0111	-0.0111	0.0000	1.0000	0.0362	0.0000	-1287900	-1287900.0000	0.8641	6.2088	37276125.0000	32.1021	002340.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	2905446	0.1300	2510704.8219	GS	connect	availability	0.0000	1.4995	1.3891	0.3891	-0.0854	4075.4351	1.0000	CN	100	-1112922.6770	1112922.6770	0.0000	0.0000	0.0000	95047.2733	0.0854	-1668830.7165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@SHNUN2	-52885.2254	-0.0005	0.0077	-0.0000	0.0725	10.5046	-0.0005	-0.0005	0.0000	1.0000	0.0037	0.0000	-107100	-107100.0000	0.4938	3.5893	23333778.0000	11.6169	000036.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	642814	0.1225	317417.0240	GS	connect	availability	0.0000	1.1892	1.1824	0.1824	-0.0673	527.5844	1.0000	CN	100	-52885.2254	52885.2254	0.0000	0.0000	0.0000	3559.6248	0.0673	-62890.3847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@SICHU20	-377204.8441	-0.0038	0.0077	-0.0000	0.0700	72.3407	-0.0038	-0.0038	0.0000	1.0000	0.0264	0.0000	-158200	-158200.0000	2.3844	17.1822	14221454.0000	33.8936	600674.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	947126	0.1125	2258283.9140	GS	connect	availability	0.0000	0.0529	0.2935	-0.7065	-0.1069	4765.3437	1.0000	CN	100	-377204.8441	377204.8441	0.0000	0.0000	0.0000	40311.2353	0.1069	-19964.7740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@SJINJ2	126621.2936	0.0013	0.0077	2.6885	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	38100	38100.0000	3.3234	23.9472	4871606.0000	16.1816	600754.SH	SHA	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3843	1.2683	0.2683	0.0846	1427.7322	1.0000	CN	100	126621.2936	126621.2936	0.0000	0.0000	0.0000	10717.1914	0.0846	175287.3940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@SPUDO1	-3552479.1704	-0.0355	0.0077	-0.0000	0.0010	9.7328	-0.0355	-0.0332	0.0023	1.0000	0.3243	140000.0000	-2134300	-1994300.0000	1.6645	12.0798	63137399.0000	105.7892	600000.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	17340783	0.0150	28863219.9812	GS	connect	availability	0.0000	0.6816	0.7332	-0.2668	-0.0483	29313.4998	1.0000	CN	100	-3319453.3147	3319453.3147	233025.8557	233025.8557	1.0000	160427.3554	0.0483	-2262551.9232	158831.3038	-11262.0116	0.0000	0.0000	NaN	NaN
1003	@SUZHO56	-111.5417	-0.0000	0.0077	-0.0000	0.0350	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.4857	24.9634	1456681.0000	5.0439	688001.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3965	2.0719	1.0719	-0.1095	527.8310	1.0000	CN	100	-111.5417	111.5417	0.0000	0.0000	0.0000	12.2159	0.1095	-267.3150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@SUZHO89	-1994.9233	-0.0000	0.0077	-0.0000	0.1250	0.6832	-0.0000	0.0000	0.0000	1.0000	0.0155	0.0000	-80	-80.0000	24.9365	180.9368	2347558.0000	58.9167	688052.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	61982	0.1725	1545616.6644	GS	connect	availability	0.0000	1.6176	1.5372	0.5372	-0.1326	3554.1661	1.0000	CN	100	-1994.9233	1994.9233	0.0000	0.0000	0.0000	264.5252	0.1326	-3226.9960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@WESTE190	-606.9949	-0.0000	0.0077	-0.0000	0.1475	0.2453	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	6.8202	49.0662	8151992.0000	55.4806	688122.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4614	1.3764	0.3764	-0.0900	2968.6498	1.0000	CN	100	-606.9949	606.9949	0.0000	0.0000	0.0000	54.6344	0.0900	-887.0651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@WGTEC1	-42019.5497	-0.0004	0.0077	-0.0000	0.0725	8.3463	-0.0004	-0.0004	0.0000	1.0000	0.0009	0.0000	-13200	-13200.0000	3.1833	22.8911	2776020.0000	8.8142	603773.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	15775	0.1525	50216.5452	GS	connect	availability	0.0000	1.7580	1.6603	0.6603	-0.1467	711.3949	1.0000	CN	100	-42019.5497	42019.5497	0.0000	0.0000	0.0000	6163.6178	0.1467	-73869.0238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@XINJI10	-253589.8499	-0.0025	0.0077	-0.0000	0.1800	125.0580	-0.0025	-0.0019	0.0006	1.0000	0.0705	72300.0000	-310400	-238100.0000	0.8170	5.9500	153844690.0000	126.9680	600256.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	8309928	0.1825	6789025.1097	GS	connect	availability	0.0000	1.0074	0.9860	-0.0140	-0.0878	3449.6358	1.0000	CN	100	-194522.3687	194522.3687	59067.4811	59067.4811	1.0000	17087.4921	0.0878	-195962.5905	59504.8101	-5188.6841	0.0000	0.0000	NaN	NaN
1008	@ZHEJI34	-620420.2097	-0.0062	0.0077	-0.0000	0.0150	25.4967	-0.0062	-0.0061	0.0001	1.0000	0.0480	7900.0000	-834500	-826600.0000	0.7435	5.3202	39376813.0000	29.0578	600704.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	5624084	0.0950	4181300.6284	GS	connect	availability	0.0000	1.0151	1.0174	0.0174	-0.0890	2200.4734	1.0000	CN	100	-614546.8488	614546.8488	5873.3609	5873.3609	1.0000	54696.9053	0.0890	-623813.6031	5961.9253	-522.7505	0.0000	0.0000	NaN	NaN
1009	@ZHONG107	-28525.6937	-0.0003	0.0077	-0.0000	0.0675	5.2753	-0.0003	-0.0003	0.0000	1.0000	0.0009	0.0000	-16400	-16400.0000	1.7394	12.4529	3566501.0000	6.1604	300981.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	32705	0.1475	56886.1471	GS	connect	availability	0.0000	1.7237	1.5599	0.5599	-0.1257	271.3474	0.9998	CN	100	-28525.6937	28525.6937	0.0000	0.0000	0.0000	3584.6613	0.1257	-49168.6451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@GUANG131	-236462.9871	-0.0024	0.0077	-0.0000	0.1900	123.0903	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-148500	-148500.0000	1.5923	11.4677	73822438.0000	117.4247	002465.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5185	1.5002	0.5002	-0.1911	2963.9488	1.0000	CN	100	-236462.9871	236462.9871	0.0000	0.0000	0.0000	45182.7799	0.1911	-359057.3744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@MILKY5	-52652.0578	-0.0005	0.0077	-0.0000	0.1666	24.0331	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-7900	-7900.0000	6.6648	47.9527	1035600.0000	6.8881	603713.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6066	1.4416	0.4416	-0.1702	1054.1271	1.0000	CN	100	-52652.0578	52652.0578	0.0000	0.0000	0.0000	8961.4652	0.1702	-84593.2012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@SHAND161	-32667.2901	-0.0003	0.0077	-0.0000	0.0250	2.2375	-0.0003	-0.0006	-0.0003	1.0000	0.0040	-13700.0000	-10280	-23980.0000	3.1778	22.8549	6851758.0000	21.7208	300677.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	115252	0.0850	366242.2685	GS	connect	availability	8600.0000	1.5332	1.4192	0.4192	-0.1570	2053.4782	1.0000	CN	100	-76202.4919	76202.4919	-43535.2018	43535.2018	-1.0000	11963.2714	0.1570	-116830.1357	-66746.1576	6834.7297	-13700.0000	-43535.2018	5100.0000	16206.5350
1013	@SHANX5	-590580.4836	-0.0059	0.0077	-0.0000	0.1850	299.3353	-0.0059	-0.0059	0.0000	1.0000	0.0059	0.0000	-127900	-127900.0000	4.6175	33.4700	28849899.0000	133.9352	000831.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9313	1.0054	0.0054	-0.1732	3038.1275	1.0000	CN	100	-590580.4836	590580.4836	0.0000	0.0000	0.0000	102274.1830	0.1732	-550032.5241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@BEIJI291	-22899.9104	-0.0002	0.0077	-0.0000	0.1625	10.1941	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-9296	-9296.0000	2.4634	17.6605	3751436.0000	9.1896	688066.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3544	2.0492	1.0492	-0.2528	598.5804	1.0000	CN	100	-22899.9104	22899.9104	0.0000	0.0000	0.0000	5788.1754	0.2528	-53915.9843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@HOSHI7	-551613.3310	-0.0055	0.0077	-0.0000	0.1880	284.0892	-0.0055	-0.0055	0.0000	1.0000	0.0055	0.0000	-78300	-78300.0000	7.0449	50.8125	931200.0000	6.5631	603260.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9860	1.0477	0.0477	-0.2365	4497.3870	1.0000	CN	100	-551613.3310	551613.3310	0.0000	0.0000	0.0000	130475.3211	0.2365	-543866.9224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@ANHUI13	-168123.7163	-0.0017	0.0077	-0.0000	0.1903	87.6529	-0.0017	-0.0021	-0.0004	1.0000	0.0021	-29492.0000	-119300	-148792.0000	1.4093	10.0995	5744899.0000	8.0478	600199.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	29492	0.2075	41561.6483	GS	connect	availability	29500.0000	1.7133	1.5432	0.5432	-0.2047	676.7109	1.0000	CN	100	-209685.3646	209685.3646	-41561.6483	41561.6483	-1.0000	42931.7431	0.2047	-359261.9359	-71209.1578	8509.4828	-29492.0000	-41561.6483	-8.0000	-11.2740
1017	@INDUS132	-3719279.4053	-0.0372	0.0077	-0.0000	0.0150	152.8471	-0.0372	-0.0372	0.0000	1.0000	0.6984	0.0000	-1180200	-1180200.0000	3.1514	22.7844	45413520.0000	143.5217	601166.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	20972565	0.0150	66092890.2570	GS	connect	availability	0.0000	0.6114	0.6835	-0.3165	-0.0615	49101.0854	1.0000	CN	100	-3719279.4053	3719279.4053	0.0000	0.0000	0.0000	228589.9768	0.0615	-2273915.8930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@JIANG33	570147.8749	0.0057	0.0077	12.1059	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	190300	190300.0000	2.9960	21.5904	8847844.0000	26.4968	600362.SH	SHA	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2792	1.2468	0.2468	0.0979	2611.3669	1.0000	CN	100	570147.8749	570147.8749	0.0000	0.0000	0.0000	55834.8627	0.0979	729329.4561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@SAILU1	-98604.8908	-0.0010	0.0077	-0.0000	0.1457	39.3631	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-55800	-55800.0000	1.7671	12.6513	27686528.0000	48.5846	601058.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8616	0.9668	-0.0332	-0.1105	4938.8773	1.0000	CN	100	-98604.8908	98604.8908	0.0000	0.0000	0.0000	10894.6267	0.1105	-84955.9594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@SHANG39	-19108.1195	-0.0002	0.0077	-0.0000	0.1725	9.0305	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-24000	-24000.0000	0.7962	5.7288	21030102.0000	16.7109	600841.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9282	1.7417	0.7417	-0.1643	257.4322	1.0000	CN	100	-19108.1195	19108.1195	0.0000	0.0000	0.0000	3138.7364	0.1643	-36843.4776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@SHENZ280	-287441.3539	-0.0029	0.0077	-0.0000	0.1874	147.5822	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-71140	-71140.0000	4.0405	28.7829	3777228.0000	15.0800	300769.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	226285	0.2100	914305.1274	GS	connect	availability	0.0000	2.5667	2.1652	1.1652	-0.2344	1132.1005	1.0000	CN	100	-287441.3539	287441.3539	0.0000	0.0000	0.0000	67382.5525	0.2344	-737775.2222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@SHENZ88	-31798.0393	-0.0003	0.0077	-0.0000	0.0400	3.4847	-0.0003	-0.0003	-0.0000	1.0000	0.0020	-4300.0000	-115200	-119500.0000	0.2760	1.9688	68024438.0000	18.5764	300197.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	618043	0.1175	170595.1007	GS	connect	availability	2700.0000	1.7706	1.5922	0.5922	-0.1577	613.8715	1.0000	CN	100	-32984.9453	32984.9453	-1186.9060	1186.9060	-1.0000	5200.3050	0.1577	-58403.4041	-2101.5451	187.1239	-4300.0000	-1186.9060	1600.0000	441.6394
1023	@YANTA4	-848553.9442	-0.0085	0.0077	-0.0000	0.0850	197.6085	-0.0085	-0.0085	0.0000	1.0000	0.1475	0.0000	-107800	-107800.0000	7.8716	56.4420	14391977.0000	112.6724	600309.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	1766011	0.0925	13901257.8805	GS	connect	availability	0.0000	1.0171	1.0648	0.0648	-0.1104	13098.7896	1.0000	CN	100	-848553.9442	848553.9442	0.0000	0.0000	0.0000	93711.8868	0.1104	-863037.6464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@CHINA116	-22650.1139	-0.0002	0.0077	-0.0000	0.1518	9.4183	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-16800	-16800.0000	1.3482	9.7274	11683000.0000	15.7633	600138.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0418	1.0342	0.0342	-0.1524	809.9940	1.0000	CN	100	-22650.1139	22650.1139	0.0000	0.0000	0.0000	3452.2171	0.1524	-23596.7749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@SEARA3	-35793.6037	-0.0004	0.0077	-0.0000	0.1652	16.2004	-0.0004	-0.0004	0.0000	1.0000	0.0055	0.0000	-24600	-24600.0000	1.4550	10.3833	10832278.0000	15.6009	000503.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	353715	0.1700	514664.0050	GS	connect	availability	0.0000	1.5321	1.4253	0.4253	-0.1495	1085.1070	1.0000	CN	100	-35793.6037	35793.6037	0.0000	0.0000	0.0000	5351.1975	0.1495	-54837.6417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@STUNN1	16697.9670	0.0002	0.0077	0.3545	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0095	0.0000	19800	19800.0000	0.8433	6.0696	28493907.0000	23.9887	600820.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	1128765	0.0975	951923.2706	GS	connect	availability	0.0000	0.7738	0.8484	-0.1516	0.0547	1643.9398	1.0000	CN	100	16697.9670	16697.9670	0.0000	0.0000	0.0000	914.1881	0.0547	12921.1928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@WUHUS1	14157.4313	0.0001	0.0077	0.3006	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	6800	6800.0000	2.0820	14.9205	22734231.0000	47.0499	002555.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4629	1.4117	0.4117	0.0616	4605.8240	1.0000	CN	100	14157.4313	14157.4313	0.0000	0.0000	0.0000	872.6911	0.0616	20710.9417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@FAWCA1	-17135.5852	-0.0002	0.0077	-0.0000	0.0350	1.6431	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-16900	-16900.0000	1.0139	7.2742	10609176.0000	10.7044	000800.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0211	1.0912	0.0912	-0.1521	1098.0175	1.0000	CN	100	-17135.5852	17135.5852	0.0000	0.0000	0.0000	2606.1157	0.1521	-17496.7875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@FUJIA18	-63894.8528	-0.0006	0.0077	-0.0000	0.2100	36.7614	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-111000	-111000.0000	0.5756	4.1154	95976313.0000	54.7862	600734.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0577	1.0932	0.0932	-0.1866	940.4213	1.0000	CN	100	-63894.8528	63894.8528	0.0000	0.0000	0.0000	11924.6584	0.1866	-67582.8646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@ZHENJ2	-117755.9181	-0.0012	0.0077	-0.0000	0.1675	54.0327	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-42300	-42300.0000	2.7838	19.9720	13553012.0000	37.5450	603477.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7385	0.8610	-0.1390	-0.2190	795.1708	1.0000	CN	100	-117755.9181	117755.9181	0.0000	0.0000	0.0000	25783.1316	0.2190	-86962.2820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@CHANG13	-22638.4616	-0.0002	0.0077	-0.0000	0.1650	10.2338	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-20100	-20100.0000	1.1263	8.0290	18580016.0000	20.6920	000561.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	180934	0.2075	203784.4484	GS	connect	availability	0.0000	1.2312	1.3076	0.3076	-0.1393	532.9629	1.0000	CN	100	-22638.4616	22638.4616	0.0000	0.0000	0.0000	3153.4613	0.1393	-27872.6734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@SHNPR1	-241.6256	-0.0000	0.0077	-0.0000	0.0675	0.0447	-0.0000	-0.0003	-0.0003	1.0000	0.0003	-24167.0000	-200	-24367.0000	1.2081	8.7127	14080833.0000	17.0167	000011.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	24167	0.1375	29196.8321	GS	connect	availability	24200.0000	1.1103	1.1249	0.1249	-0.1581	223.4202	0.9998	CN	100	-29438.4577	29438.4577	-29196.8321	29196.8321	-1.0000	4654.2559	0.1581	-32686.1617	-32417.8795	4616.0546	-24167.0000	-29196.8321	-33.0000	-39.8682
1033	@BANKO1058	-161260.5412	-0.0016	0.0077	-0.0000	0.0400	17.6724	-0.0016	-0.0016	0.0000	1.0000	0.0667	0.0000	-63600	-63600.0000	2.5355	18.3308	18298922.0000	46.5266	601838.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	2565394	0.0675	6504667.0577	GS	connect	availability	0.0000	0.4950	0.6062	-0.3938	-0.0713	8167.5190	1.0000	CN	100	-161260.5412	161260.5412	0.0000	0.0000	0.0000	11492.9353	0.0713	-79820.1238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@BANKO41	-240719.0008	-0.0024	0.0077	-0.0000	0.0325	21.4339	-0.0024	-0.0024	0.0000	1.0000	0.0090	0.0000	-66800	-66800.0000	3.6036	26.1374	28963172.0000	105.0034	002142.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	183833	0.0650	662456.5281	GS	connect	availability	0.0000	1.1134	1.0362	0.0362	-0.0528	16895.5530	1.0000	CN	100	-240719.0008	240719.0008	0.0000	0.0000	0.0000	12703.2209	0.0528	-268025.8727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@BAODI3	-14806.3075	-0.0001	0.0077	-0.0000	0.2075	8.4173	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-7984	-7984.0000	1.8545	13.2919	5508399.0000	10.1556	002552.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2960	1.2692	0.2692	-0.1545	424.2785	1.0000	CN	100	-14806.3075	14806.3075	0.0000	0.0000	0.0000	2287.5720	0.1545	-19189.1862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@BEIJI357	48868.0197	0.0005	0.0077	1.0376	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0063	0.0000	7400	7400.0000	6.6038	47.1672	6356434.0000	41.5861	688621.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	95813	0.1725	632728.5904	GS	connect	availability	0.0000	2.0261	1.8298	0.8298	0.0262	739.6241	1.0000	CN	100	48868.0197	48868.0197	0.0000	0.0000	0.0000	1278.2651	0.0262	99012.7286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@CHINA1211	-91377.2156	-0.0009	0.0077	-0.0000	0.1250	31.2936	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-242200	-242200.0000	0.3773	2.7087	40110204.0000	15.0699	601106.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1404	1.1929	0.1929	-0.1631	931.4296	1.0000	CN	100	-91377.2156	91377.2156	0.0000	0.0000	0.0000	14906.9782	0.1631	-104210.2824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@HOYMI1	-36687.4243	-0.0004	0.0077	-0.0000	0.1750	17.5899	-0.0004	-0.0004	-0.0000	1.0000	0.0006	-100.0000	-2600	-2700.0000	14.1105	101.5004	475969.0000	6.7010	688032.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	1833	0.1850	25864.6341	GS	connect	availability	100.0000	1.6948	1.5811	0.5811	-0.1925	770.3281	1.0000	CN	100	-38098.4791	38098.4791	-1411.0548	1411.0548	-1.0000	7335.5643	0.1925	-64570.5761	-2391.5028	271.6876	-100.0000	-1411.0548	0.0000	0.0000
1039	@XINJI2	-250696.3106	-0.0025	0.0077	-0.0000	0.1825	125.3482	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-151500	-151500.0000	1.6548	11.9240	20376040.0000	33.7005	600089.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8874	1.0005	0.0005	-0.1250	6856.1551	1.0000	CN	100	-250696.3106	250696.3106	0.0000	0.0000	0.0000	31338.4391	0.1250	-222466.5152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@XIZAN2	-87608.8367	-0.0009	0.0077	-0.0000	0.0200	4.8005	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-14200	-14200.0000	6.1696	44.1780	6172899.0000	37.8260	002653.ZK	SHE	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5720	0.7182	-0.2818	-0.1522	6909.4863	1.0000	CN	100	-87608.8367	87608.8367	0.0000	0.0000	0.0000	13331.3614	0.1522	-50114.7314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@ZHEJI148	-38216.9367	-0.0004	0.0077	-0.0000	0.0900	9.4234	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-51500	-51500.0000	0.7421	5.3494	27697817.0000	20.5516	600023.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4960	0.6040	-0.3960	-0.1573	3084.5945	1.0000	CN	100	-38216.9367	38216.9367	0.0000	0.0000	0.0000	6012.9564	0.1573	-18956.4260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@ANHUI88	-65821.4764	-0.0007	0.0077	-0.0000	0.1325	23.8941	-0.0007	-0.0006	0.0000	1.0000	0.0179	500.0000	-13200	-12700.0000	4.9865	35.7286	3499300.0000	17.3417	603589.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	345725	0.1325	1723949.2369	GS	connect	availability	0.0000	1.2331	1.1955	0.1955	-0.0787	2991.8853	1.0000	CN	100	-63328.2387	63328.2387	2493.2377	2493.2377	1.0000	4982.4863	0.0787	-78089.1504	3074.3760	-196.1609	0.0000	0.0000	NaN	NaN
1043	@BEIJI336	-1516.9981	-0.0000	0.0077	-0.0000	0.1825	0.7585	-0.0000	0.0000	0.0000	1.0000	0.0000	500.0000	-504	-4.0000	3.0099	21.5870	3220561.0000	9.6431	688339.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	2412	0.2025	7259.9195	GS	connect	availability	0.0000	1.8057	1.6414	0.6414	-0.1958	589.3030	1.0000	CN	100	-12.0397	12.0397	1504.9584	1504.9584	1.0000	2.3571	0.1958	-21.7403	2717.5410	-294.6330	0.0000	0.0000	NaN	NaN
1044	@CHONG5	10324.9864	0.0001	0.0077	0.2192	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	7.9423	56.9520	2846459.0000	22.4858	600132.SH	SHA	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1682	1.1566	0.1566	0.0889	1537.5372	1.0000	CN	100	10324.9864	10324.9864	0.0000	0.0000	0.0000	918.3955	0.0889	12061.8633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1045	@DARKH3	-6958.4560	-0.0001	0.0077	-0.0000	0.0775	1.4775	-0.0001	-0.0005	-0.0004	1.0000	0.0005	-9331.0000	-1700	-11031.0000	4.0932	29.1578	17831469.0000	72.1169	300688.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	9331	0.1575	38193.7372	GS	connect	availability	9300.0000	2.0300	1.7731	0.7731	-0.2023	644.0120	1.0000	CN	100	-45152.1932	45152.1932	-38193.7372	38193.7372	-1.0000	9135.2080	0.2023	-91657.7227	-77532.2465	7727.3707	-9331.0000	-38193.7372	31.0000	126.8895
1046	@EVEEN1	-172255.6481	-0.0017	0.0077	-0.0000	0.1250	58.9917	-0.0017	-0.0017	0.0000	1.0000	0.0257	0.0000	-27300	-27300.0000	6.3097	45.1310	15961649.0000	99.9189	300014.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	380560	0.1250	2401231.1149	GS	connect	availability	0.0000	1.9372	1.7351	0.7351	-0.1425	8777.4072	1.0000	CN	100	-172255.6481	172255.6481	0.0000	0.0000	0.0000	24541.8439	0.1425	-333696.3678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@HUNAN22	-90528.0557	-0.0009	0.0077	-0.0000	0.1282	31.7956	-0.0009	-0.0009	0.0000	1.0000	0.0034	0.0000	-107700	-107700.0000	0.8406	6.0502	14022500.0000	11.7677	600975.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	299646	0.1500	251869.7287	GS	connect	availability	0.0000	0.7728	0.8365	-0.1635	-0.1586	678.5207	1.0000	CN	100	-90528.0557	90528.0557	0.0000	0.0000	0.0000	14361.9608	0.1586	-69956.5673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@LINGY2	13372.6334	0.0001	0.0077	0.2839	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0051	0.0000	6200	6200.0000	2.1569	15.4481	28586168.0000	61.2528	600480.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	237146	0.1600	511494.6019	GS	connect	availability	0.0000	2.0919	1.8420	0.8420	0.0623	1135.7146	1.0000	CN	100	13372.6334	13372.6334	0.0000	0.0000	0.0000	833.7207	0.0623	27974.2597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@MINDO1	-27567.3761	-0.0003	0.0077	-0.0000	0.2073	15.6546	-0.0003	-0.0003	-0.0001	1.0000	0.0003	-9137.0000	-43300	-52437.0000	0.6367	4.5428	61000575.0000	38.4373	000536.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	9137	0.2275	5817.1620	GS	connect	availability	9200.0000	1.9358	1.7847	0.7847	-0.1648	1162.2747	1.0000	CN	100	-33384.5381	33384.5381	-5817.1620	5817.1620	-1.0000	5500.3962	0.1648	-64626.2501	-11260.9426	958.4286	-9137.0000	-5817.1620	-63.0000	-40.1096
1050	@SHENN1	136781.7387	0.0014	0.0077	2.9043	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	8800	8800.0000	15.5434	110.4215	5323531.0000	81.5358	002916.ZK	SHE	CHN	CN	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8051	1.6625	0.6625	0.0509	7971.8501	1.0000	CN	100	136781.7387	136781.7387	0.0000	0.0000	0.0000	6960.9957	0.0509	246904.6558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1051	@SHENZ56	-39133.4984	-0.0004	0.0077	-0.0000	0.1375	14.7421	-0.0004	-0.0005	-0.0001	1.0000	0.0040	-36100.0000	-91900	-128000.0000	0.4258	3.0480	13432399.0000	5.6789	002356.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	849588	0.2075	361777.4825	GS	connect	availability	22600.0000	1.3614	1.2419	0.2419	-0.1676	463.4451	1.0000	CN	100	-54505.8520	54505.8520	-15372.3536	15372.3536	-1.0000	9136.6277	0.1676	-74203.5051	-20927.7073	2576.8145	-36100.0000	-15372.3536	13500.0000	5748.6641
1052	@SHENZ73	-25154.3048	-0.0003	0.0077	-0.0000	0.1506	10.3791	-0.0003	-0.0003	-0.0001	1.0000	0.0033	-42000.0000	-97500	-139500.0000	0.2580	1.8728	76682438.0000	19.9197	002482.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	1192256	0.1375	307593.5473	GS	connect	availability	26300.0000	1.2369	1.1567	0.1567	-0.1533	609.6646	1.0000	CN	100	-35990.0054	35990.0054	-10835.7005	10835.7005	-1.0000	5515.9006	0.1533	-44515.0265	-13402.3736	1660.7012	-42000.0000	-10835.7005	15700.0000	4050.4881
1053	@ZHEJI40	-42633.1804	-0.0004	0.0077	-0.0000	0.1700	19.8565	-0.0004	-0.0004	0.0000	1.0000	0.0036	0.0000	-17200	-17200.0000	2.4787	17.7323	15767301.0000	38.7808	002006.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	127407	0.1600	315800.3265	GS	connect	availability	0.0000	1.5960	1.5120	0.5120	-0.1597	953.4146	1.0000	CN	100	-42633.1804	42633.1804	0.0000	0.0000	0.0000	6809.5289	0.1597	-68044.0766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@ZHEJI408	11119.2176	0.0001	0.0077	0.2361	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	9800	9800.0000	1.1346	8.1269	18018485.0000	20.3113	601921.SH	SHA	CHN	CN	True	1	2025-05-20	2025-05-20	3310	0.2200	3755.5725	GS	connect	availability	0.0000	0.9317	1.0303	0.0303	0.1008	579.9138	1.0000	CN	100	11119.2176	11119.2176	0.0000	0.0000	0.0000	1121.1528	0.1008	10359.6080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1055	@BEIJI177	-21023.6488	-0.0002	0.0077	-0.0000	0.2000	11.5198	-0.0002	-0.0004	-0.0002	1.0000	0.0029	-37400.0000	-23000	-60400.0000	0.9141	6.5255	19991719.0000	18.0950	300444.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	299227	0.1750	273514.9290	GS	connect	availability	23400.0000	1.8966	1.7224	0.7224	-0.1903	730.0006	1.0000	CN	100	-55209.9300	55209.9300	-34186.2811	34186.2811	-1.0000	10507.9386	0.1903	-104709.1837	-64836.4813	6506.5713	-37400.0000	-34186.2811	14000.0000	12797.0036
1056	@DONGG8	-38901.7225	-0.0004	0.0077	-0.0000	0.1825	19.4509	-0.0004	-0.0007	-0.0003	1.0000	0.0008	-17700.0000	-16100	-33800.0000	2.4163	17.2992	1824800.0000	4.3786	002855.ZK	SHE	CHN	CN	True	-1	2025-05-20	2025-05-20	17861	0.1575	43156.7494	GS	connect	availability	11100.0000	1.8803	1.7431	0.7431	-0.1822	267.9359	1.0000	CN	100	-81669.4547	81669.4547	-42767.7322	42767.7322	-1.0000	14881.6023	0.1822	-153559.6671	-80414.3819	7793.0284	-17700.0000	-42767.7322	6600.0000	15947.2900
1057	@HANGZ6	-46688.8108	-0.0005	0.0077	-0.0000	0.1550	19.8268	-0.0005	-0.0005	-0.0000	1.0000	0.0021	-800.0000	-21900	-22700.0000	2.1319	15.3037	23224899.0000	49.2998	600571.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	78660	0.1925	167695.9752	GS	connect	availability	500.0000	1.5392	1.5598	0.5598	-0.0819	825.1431	1.0000	CN	100	-48394.3381	48394.3381	-1705.5273	1705.5273	-1.0000	3965.4323	0.0819	-74488.9625	-2625.1617	139.7509	-800.0000	-1705.5273	300.0000	639.5728
1058	@HEILO13	-20762.6056	-0.0002	0.0077	-0.0000	0.1008	5.7343	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-13200	-13200.0000	1.5729	11.3085	3862056.0000	6.0578	603567.SH	SHA	CHN	CN	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2095	1.1756	0.1756	-0.1536	414.4961	1.0000	CN	100	-20762.6056	20762.6056	0.0000	0.0000	0.0000	3188.2396	0.1536	-25111.8734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@VERIS21	-213235.3129	-0.0021	0.0077	-0.0000	0.1075	62.8022	-0.0021	-0.0021	0.0000	1.0000	0.0076	0.0000	-18400	-18400.0000	11.5889	83.8086	6675195.0000	77.5974	688521.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	47492	0.0900	550378.8848	GS	connect	availability	0.0000	2.0090	1.8112	0.8112	-0.1932	4469.3273	1.0000	CN	100	-213235.3129	213235.3129	0.0000	0.0000	0.0000	41196.8745	0.1932	-428389.8056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@IRAYT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-1141.0000	0	-1141.0000	17.2065	124.1056	944839.0000	16.2646	688301.SH	SHA	CHN	CN	True	-1	2025-05-20	2025-05-20	1141	0.1375	19632.5756	GS	connect	availability	1100.0000	1.2237	1.2119	0.2119	-0.2188	1452.3471	1.0000	CN	100	-19632.5756	19632.5756	-19632.5756	19632.5756	-1.0000	4296.1182	0.2188	-24024.5756	-24024.5756	4296.1182	-1141.0000	-19632.5756	41.0000	705.4650
1061	@MUANG4	-448110.8505	-0.0045	0.0050	-0.0000	0.2450	300.7867	-0.0045	-0.0045	0.0000	1.0000	0.0045	0.0000	-364500	-364500.0000	1.2294	41.0259	3574416.0000	4.3971	MTC_n.BK	BAK	THA	TH	True	-1	2025-05-20	2025-05-20	2834615	0.2500	3484833.3015	GS	thai	availability	0.0000	-0.1626	0.0395	-0.9605	-0.0285	2606.2963	1.0000	TH	100	-448110.8505	448110.8505	0.0000	0.0000	0.0000	12769.4825	0.0285	72878.4763	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@PTTEX3	2777510.6614	0.0278	0.0050	38.0481	0.0000	-0.0000	0.0278	0.0276	-0.0002	1.0000	0.4034	-7800.0000	926300	918500.0000	2.9985	99.6339	8440067.0000	25.2149	PTTEP_n.BK	BAK	THA	TH	True	1	2025-05-20	2025-05-20	13448716	0.0050	40325976.5433	GS	thai	availability	0.0000	0.3509	0.4143	-0.5857	0.1310	4285.4391	1.0000	TH	100	2754122.3605	2754122.3605	-23388.3009	23388.3009	-1.0000	360903.4220	0.1310	966476.2773	-8207.4197	-3064.8304	0.0000	0.0000	NaN	NaN
1063	@SCGPA1	-355933.9583	-0.0036	0.0050	-0.0000	0.1525	148.7121	-0.0036	-0.0036	0.0000	1.0000	0.0118	0.0000	-741900	-741900.0000	0.4798	15.9297	9025715.0000	4.3112	SCGP_n.BK	BAK	THA	TH	True	-1	2025-05-20	2025-05-20	1707560	0.1600	819219.0185	GS	thai	availability	0.0000	0.6106	0.6269	-0.3731	-0.0421	576.6800	1.0000	TH	100	-355933.9583	355933.9583	0.0000	0.0000	0.0000	14967.3881	0.0421	-217341.4920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@ADVAN68	3088982.8599	0.0309	0.0050	42.3148	0.0000	-0.0000	0.0309	0.0304	-0.0005	1.0000	1.0000	-5600.0000	350400	344800.0000	8.8156	293.7964	4422867.0000	38.9632	ADVANC_n.BK	BAK	THA	TH	True	1	2025-05-20	2025-05-20	17437048	0.0050	153717872.1432	GS	thai	availability	0.0000	0.1261	0.2333	-0.7667	0.2072	10487.7688	1.0000	TH	100	3039615.5539	3039615.5539	-49367.3060	49367.3060	-1.0000	629669.5176	0.2072	383218.7334	-6223.9701	-10226.6511	0.0000	0.0000	NaN	NaN
1065	@VGIGL2	-160339.4860	-0.0016	0.0050	-0.0000	0.5250	230.6253	-0.0016	-0.0016	0.0000	1.0000	0.0016	51000.0000	-2452900	-2401900.0000	0.0654	2.1619	26253473.0000	1.7019	VGI_n.BK	BAK	THA	TH	True	-1	2025-05-20	2025-05-20	57467682	0.5250	3756508.0495	GS	thai	availability	0.0000	0.4375	0.5708	-0.4292	0.0483	522.9385	1.0000	TH	100	-157005.7530	157005.7530	3333.7330	3333.7330	1.0000	-7579.3324	0.0483	-68697.2344	1458.6615	160.9334	0.0000	0.0000	NaN	NaN
1066	@SRISA3	-654610.1126	-0.0065	0.0050	-0.0000	0.1925	345.2396	-0.0065	-0.0065	0.0001	1.0000	0.0163	13100.0000	-1054650	-1041550.0000	0.6207	20.3318	24068848.0000	14.6736	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-05-20	2025-05-20	1566156	0.1925	972096.4827	GS	thai	availability	0.0000	0.2991	0.3697	-0.6303	-0.0106	941.4496	1.0000	TH	100	-646479.0810	646479.0810	8131.0316	8131.0316	1.0000	6822.2557	0.0106	-193388.4094	2432.3251	-85.8063	0.0000	0.0000	NaN	NaN
1067	@THAIO13	-248891.2521	-0.0025	0.0050	-0.0000	0.3100	211.3871	-0.0025	-0.0025	0.0000	1.0000	0.0025	900.0000	-310300	-309400.0000	0.8021	26.7610	9924442.0000	7.9637	TOP_n.BK	BAK	THA	TH	True	-1	2025-05-20	2025-05-20	6578740	0.3100	5276799.3422	GS	thai	availability	0.0000	0.6703	0.6453	-0.3547	-0.0445	985.4668	1.0000	TH	100	-248169.3632	248169.3632	721.8889	721.8889	1.0000	11034.2131	0.0445	-166359.8537	483.9168	-32.0969	0.0000	0.0000	NaN	NaN
1068	@HOMEP3	320214.0421	0.0032	0.0050	4.3865	0.0000	-0.0000	0.0032	0.0033	0.0001	1.0000	0.0771	57400.0000	1360400	1417800.0000	0.2354	7.8365	13750586.0000	3.2311	HMPRO_n.BK	BAK	THA	TH	True	1	2025-05-20	2025-05-20	32755243	0.0050	7710003.4987	GS	thai	availability	0.0000	0.2012	0.3165	-0.6835	0.1004	1547.7792	1.0000	TH	100	333724.9844	333724.9844	13510.9424	13510.9424	1.0000	33520.1634	0.1004	67134.6831	2717.9650	1357.0725	0.0000	0.0000	NaN	NaN
1069	@BGRIM4	-60367.0038	-0.0006	0.0050	-0.0000	0.5000	82.6945	-0.0006	-0.0004	0.0002	1.0000	0.0006	50600.0000	-176600	-126000.0000	0.3418	11.3021	7988067.0000	2.7071	BGRIM_n.BK	BAK	THA	TH	True	-1	2025-05-20	2025-05-20	5016528	0.5000	1714794.8185	GS	thai	availability	0.0000	0.3799	0.4234	-0.5766	0.0065	507.9352	1.0000	TH	100	-43070.4557	43070.4557	17296.5481	17296.5481	1.0000	-280.9477	0.0065	-16361.5368	6570.5854	112.8250	0.0000	0.0000	NaN	NaN
1070	@KRUNG16	303808.0322	0.0030	0.0050	4.1618	0.0000	-0.0000	0.0030	0.0036	0.0006	1.0000	0.0000	48800.0000	253300	302100.0000	1.1994	39.9672	8276375.0000	9.9185	KTC_n.BK	BAK	THA	TH	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1717	0.2799	-0.7201	0.1358	1577.1520	0.9986	TH	100	362338.7545	362338.7545	58530.7223	58530.7223	1.0000	49221.7715	0.1358	62231.5778	10052.6349	7951.0839	0.0000	0.0000	NaN	NaN
1071	@KASIK3	-2093878.1212	-0.0209	0.0050	-0.0000	0.0050	28.6833	-0.0209	-0.0209	0.0000	1.0000	0.0420	0.0000	-427100	-427100.0000	4.9025	163.3884	16552489.0000	81.0940	KBANK_n.BK	BAK	THA	TH	True	-1	2025-05-20	2025-05-20	429686	0.0050	2106556.1096	GS	thai	availability	0.0000	0.1632	0.2616	-0.7384	0.0291	10207.7763	1.0000	TH	100	-2093878.1212	2093878.1212	0.0000	0.0000	0.0000	-60905.3748	0.0291	-341650.2452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@BANGC1	-104795.3303	-0.0010	0.0050	-0.0000	0.0975	27.9933	-0.0010	-0.0010	0.0001	1.0000	0.0165	6000.0000	-95100	-89100.0000	1.1019	36.8638	3024832.0000	3.3435	BCP_n.BK	BAK	THA	TH	True	-1	2025-05-20	2025-05-20	1398128	0.1100	1540665.4637	GS	thai	availability	0.0000	0.2729	0.3701	-0.6299	-0.0260	1213.8388	1.0000	TH	100	-98183.6376	98183.6376	6611.6928	6611.6928	1.0000	2556.9772	0.0260	-26789.7828	1804.0258	-172.1870	0.0000	0.0000	NaN	NaN
1073	@BUMRU1	240944.4772	0.0024	0.0050	3.3006	0.0000	-0.0000	0.0024	0.0023	-0.0001	1.0000	0.3306	-2100.0000	48700	46600.0000	4.9475	167.7230	4456582.0000	22.4129	BH_n.BK	BAK	THA	TH	True	1	2025-05-20	2025-05-20	6679959	0.0450	33049265.4769	GS	thai	availability	0.0000	-0.0849	0.1296	-0.8704	0.0376	3933.1059	1.0000	TH	100	230554.6742	230554.6742	-10389.8029	10389.8029	-1.0000	8659.4345	0.0376	-19583.2884	882.5087	-390.2320	0.0000	0.0000	NaN	NaN
1074	@GULFE1	-19.1686	-0.0000	0.0050	-0.0000	0.5450	0.0286	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4745	51.3852	43280844.0000	65.9157	GULF_n.BK	BAK	THA	TH	True	-1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1009	0.2334	-0.7666	NaN	14186.5373	0.0000	TH	100	-19.1686	19.1686	0.0000	0.0000	0.0000	NaN	NaN	-1.9336	0.0000	NaN	0.0000	0.0000	NaN	NaN
1075	@CHARO9	67515.7280	0.0007	0.0050	0.9249	0.0000	-0.0000	0.0007	0.0020	0.0013	1.0000	0.1418	170300.0000	88300	258600.0000	0.7646	25.4754	30994821.0000	23.6763	CPF_n.BK	BAK	THA	TH	True	1	2025-05-20	2025-05-20	18535920	0.0325	14172889.3790	GS	thai	availability	0.0000	0.3082	0.3876	-0.6124	0.1342	3728.3044	1.0000	TH	100	197730.0934	197730.0934	130214.3655	130214.3655	1.0000	26531.6886	0.1342	60944.6946	40134.8859	17472.3378	0.0000	0.0000	NaN	NaN
1076	@PTTGL1	-253945.5932	-0.0025	0.0050	-0.0000	0.1475	102.6218	-0.0025	-0.0025	0.0000	1.0000	0.0657	1400.0000	-448100	-446700.0000	0.5667	18.7099	16532000.0000	9.2747	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-05-20	2025-05-20	11147806	0.1150	6317643.8468	GS	thai	availability	0.0000	0.8498	0.8461	-0.1539	-0.0331	1405.3810	1.0000	TH	100	-253152.1903	253152.1903	793.4029	793.4029	1.0000	8380.5066	0.0331	-215123.1204	674.2162	-26.2653	0.0000	0.0000	NaN	NaN
1077	@TANAY2	-94275.8505	-0.0009	0.0050	-0.0000	0.1550	40.0350	-0.0009	-0.0007	0.0002	1.0000	0.0765	173000.0000	-683500	-510500.0000	0.1379	4.6213	32713391.0000	4.5331	BTS_n.BK	BAK	THA	TH	True	-1	2025-05-20	2025-05-20	54779822	0.1550	7555836.5883	GS	thai	availability	0.0000	0.3809	0.4273	-0.5727	-0.0168	2219.8320	1.0000	TH	100	-70413.7844	70413.7844	23862.0660	23862.0660	1.0000	1181.0393	0.0168	-26817.5820	9088.0346	-400.2347	0.0000	0.0000	NaN	NaN
1078	@CARAB3	-19313.3393	-0.0002	0.0050	-0.0000	0.2950	15.6094	-0.0002	-0.0002	0.0000	1.0000	0.0002	900.0000	-11300	-10400.0000	1.7091	56.4527	3718438.0000	6.2943	CBG_n.BK	BAK	THA	TH	True	-1	2025-05-20	2025-05-20	2955620	0.2975	5051583.3475	GS	thai	availability	0.0000	0.3573	0.4817	-0.5183	0.0090	1281.8588	0.9994	TH	100	-17775.1087	17775.1087	1538.2306	1538.2306	1.0000	-160.5326	0.0090	-6350.7145	549.5811	13.8922	0.0000	0.0000	NaN	NaN
1079	@DELTA60	-565319.2217	-0.0057	0.0050	-0.0000	0.0075	11.6161	-0.0057	-0.0039	0.0018	1.0000	0.3975	55600.0000	-176200	-120600.0000	3.2084	109.9917	18126219.0000	59.7821	DELTA_n.BK	BAK	THA	TH	True	-1	2025-05-20	2025-05-20	12209425	0.0100	39172659.6939	GS	thai	availability	0.0000	0.6014	0.6880	-0.3120	0.0004	14807.7431	1.0000	TH	100	-386932.4525	386932.4525	178386.7692	178386.7692	1.0000	-146.1263	0.0004	-232711.7331	107286.6696	67.3683	0.0000	0.0000	NaN	NaN
1080	@BANGK25	565792.9847	0.0057	0.0050	7.7506	0.0000	-0.0000	0.0057	0.0066	0.0009	1.0000	1.0000	136800.0000	820400	957200.0000	0.6897	23.1816	41309641.0000	28.7143	BDMS_n.BK	BAK	THA	TH	True	1	2025-05-20	2025-05-20	171213697	0.0050	118078386.9401	GS	thai	availability	0.0000	-0.0062	0.1815	-0.8185	0.1317	10959.9986	1.0000	TH	100	660137.7925	660137.7925	94344.8078	94344.8078	1.0000	86963.1601	0.1317	-4064.4099	-580.8726	12428.5001	0.0000	0.0000	NaN	NaN
1081	@BANGK27	-1288929.2647	-0.0129	0.0050	-0.0000	0.0250	88.2828	-0.0129	-0.0129	0.0000	1.0000	0.1732	0.0000	-300600	-300600.0000	4.2879	142.9091	8325074.0000	35.6740	BBL_n.BK	BAK	THA	TH	True	-1	2025-05-20	2025-05-20	3738241	0.0275	16029036.0059	GS	thai	availability	0.0000	0.2064	0.2924	-0.7076	0.0174	8184.8377	1.0000	TH	100	-1288929.2647	1288929.2647	0.0000	0.0000	0.0000	-22419.1397	0.0174	-265977.1880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@CENTP7	-15280.3566	-0.0002	0.0050	-0.0000	0.0200	0.8373	-0.0002	0.0000	0.0002	1.0000	0.3089	10400.0000	-10400	0.0000	1.4693	49.2408	4100805.0000	6.0548	CPN_n.BK	BAK	THA	TH	True	0	2025-05-20	2025-05-20	21007036	0.0200	30864903.9864	GS	thai	availability	0.0000	0.3407	0.4646	-0.5354	0.0893	4879.6056	1.0000	TH	100	0.0000	0.0000	15280.3566	15280.3566	1.0000	0.0000	0.0893	0.0000	5205.6566	1364.5263	0.0000	0.0000	NaN	NaN
1083	@KRUNG9	-691136.2867	-0.0069	0.0050	-0.0000	0.0050	9.4676	-0.0069	-0.0069	0.0000	1.0000	0.4356	0.0000	-1047700	-1047700.0000	0.6597	21.9659	51719469.0000	34.0649	KTB_n.BK	BAK	THA	TH	True	-1	2025-05-20	2025-05-20	64965714	0.0050	42855934.2731	GS	thai	availability	0.0000	0.3609	0.4031	-0.5969	0.0406	4148.8145	1.0000	TH	100	-691136.2867	691136.2867	0.0000	0.0000	0.0000	-28048.9305	0.0406	-249432.0965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@THAIM13	-125361.2565	-0.0013	0.0050	-0.0000	0.0350	12.0209	-0.0013	-0.0013	0.0000	1.0000	0.1454	0.0000	-2188900	-2188900.0000	0.0573	1.9066	471249130.0000	26.9410	TTB_n.BK	BAK	THA	TH	True	-1	2025-05-20	2025-05-20	251657242	0.0350	14412749.8100	GS	thai	availability	0.0000	0.1021	0.2223	-0.7777	0.0332	4240.7766	1.0000	TH	100	-125361.2565	125361.2565	0.0000	0.0000	0.0000	-4162.5141	0.0332	-12798.4076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@PTTOI1	377993.9237	0.0038	0.0050	5.1780	0.0000	-0.0000	0.0038	0.0054	0.0016	1.0000	0.0000	422600.0000	969700	1392300.0000	0.3898	12.7257	53293446.0000	20.3357	OR_n.BK	BAK	THA	TH	True	1	2025-05-20	2025-05-20	26852841	0.2800	10467372.1058	GS	thai	availability	0.0000	0.2383	0.3472	-0.6528	0.1350	1169.4150	0.9998	TH	100	542725.5233	542725.5233	164731.5996	164731.5996	1.0000	73276.8969	0.1350	129304.4565	39247.3341	22241.4829	0.0000	0.0000	NaN	NaN
1086	@PTTPU1	40062.9601	0.0004	0.0050	0.5488	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	43100	43100.0000	0.9295	30.9913	32337129.0000	30.0501	PTT_n.BK	BAK	THA	TH	True	1	2025-05-20	2025-05-20	123580061	0.0050	114871996.6086	GS	thai	availability	0.0000	0.2413	0.3331	-0.6669	0.0231	26550.2814	1.0000	TH	100	40062.9601	40062.9601	0.0000	0.0000	0.0000	924.0001	0.0231	9668.2985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@ASSET67	19642.7594	0.0002	0.0050	0.2691	0.0000	-0.0000	0.0002	0.0005	0.0003	1.0000	0.0083	468100.0000	324300	792400.0000	0.0606	1.9934	83613375.0000	4.9977	AWC_n.BK	BAK	THA	TH	True	1	2025-05-20	2025-05-20	13696817	0.1500	829612.3353	GS	thai	availability	0.0000	0.4072	0.4790	-0.5210	0.1160	484.7542	0.9995	TH	100	47995.4441	47995.4441	28352.6847	28352.6847	1.0000	5569.6497	0.1160	19543.9214	11545.3175	3290.1982	0.0000	0.0000	NaN	NaN
1088	@CENTR403	11277.6552	0.0001	0.0050	0.1545	0.0000	-0.0000	0.0001	0.0004	0.0002	1.0000	0.0000	42800.0000	19900	62700.0000	0.5667	18.6618	22851856.0000	12.7873	CRC_n.BK	BAK	THA	TH	True	1	2025-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3241	0.4322	-0.5678	0.1282	2221.6127	1.0000	TH	100	35533.1147	35533.1147	24255.4595	24255.4595	1.0000	4556.4762	0.1282	11517.6237	7862.1099	3110.3219	0.0000	0.0000	NaN	NaN
1089	@CALCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0028	106700.0000	0	106700.0000	0.1814	6.1608	101566440.0000	18.7625	CCET_n.BK	BAK	THA	TH	True	1	2025-05-20	2025-05-20	1515864	0.1925	274991.7715	GS	thai	availability	0.0000	0.5892	0.7046	-0.2954	0.0990	663.5045	1.0000	TH	100	19356.3684	19356.3684	19356.3684	19356.3684	1.0000	1915.7381	0.0990	11405.6335	11405.6335	1915.7381	0.0000	0.0000	NaN	NaN
1090	@HANAM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0000	20100.0000	0	20100.0000	0.5637	19.2652	14157403.0000	8.1783	HANA_n.BK	BAK	THA	TH	True	1	2025-05-20	2025-05-20	1850526	0.2625	1043175.0795	GS	thai	availability	0.0000	0.7442	0.8240	-0.1760	0.0537	404.2687	1.0000	TH	100	11330.7347	11330.7347	11330.7347	11330.7347	1.0000	608.9723	0.0537	8432.1981	8432.1981	608.9723	0.0000	0.0000	NaN	NaN
1091	@WHACO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0531	109100.0000	0	109100.0000	0.0972	3.2113	104875880.0000	10.0986	WHA_n.BK	BAK	THA	TH	True	1	2025-05-20	2025-05-20	54590271	0.1975	5303521.1393	GS	thai	availability	0.0000	0.8738	0.8439	-0.1561	0.1143	1452.0832	1.0000	TH	100	10599.2175	10599.2175	10599.2175	10599.2175	1.0000	1211.7055	0.1143	9261.9009	9261.9009	1211.7055	0.0000	0.0000	NaN	NaN