| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -130352.7569 | -0.0013 | 0.0047 | -0.0000 | 0.0875 | 93.7468 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0625 | 0 | -13000 | -13000 | 10.0271 | 300.6489 | 4315000.0000 | 42.9314 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 609910 | 0.0875 | 6115649.9984 | GS | apac | availability | 0.0000 | 1.1286 | 1.1465 | 0.1465 | -0.0783 | 893.8781 | 1.0000 | TW | 1000 | -130352.7569 | 130352.7569 | 0.0000 | 0.0000 | 0 | 10210.0602 | 0.0783 | -147111.9186 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 79604.8634 | 0.0008 | 0.0047 | 3.1079 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.1867 | 0 | 17000 | 17000 | 4.6826 | 143.1049 | 17387493.0000 | 82.3428 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 3983020 | 0.0400 | 18651044.8755 | GS | apac | availability | 0.0000 | 0.8725 | 0.9329 | -0.0671 | 0.0429 | 1150.6863 | 1.0000 | TW | 1000 | 79604.8634 | 79604.8634 | 0.0000 | 0.0000 | 0 | 3413.9475 | 0.0429 | 69453.3142 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @ASTRA49 | 469625.7908 | 0.0047 | 0.0100 | 38.5994 | 0.0000 | -0.0000 | 0.0047 | 0.0016 | -0.0031 | 1.0000 | 0.0000 | -1036200 | 1582100 | 545900 | 0.2968 | 4846.1133 | 64271602.0000 | 18.9457 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2916 | 0.4219 | -0.5781 | 0.0381 | 6008.5075 | 1.0000 | ID | 100 | 162043.3090 | 162043.3090 | -307582.4818 | 307582.4818 | -1 | 6181.7968 | 0.0381 | 47246.8404 | -89681.5828 | -11733.9767 | 0 | 0.0000 |
| 3 | @CENTU340 | -559600.1827 | -0.0056 | 0.0047 | -0.0000 | 0.0675 | 310.4631 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.1790 | 0 | -95000 | -95000 | 5.8905 | 180.9421 | 5060707.0000 | 30.3030 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 2940317 | 0.0750 | 17320020.3203 | GS | apac | availability | 0.0000 | 0.9152 | 0.8960 | -0.1040 | -0.0942 | 1331.6661 | 1.0000 | TW | 1000 | -559600.1827 | 559600.1827 | 0.0000 | 0.0000 | 0 | 52733.1333 | 0.0942 | -512167.7571 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 4 | @CHINA1014 | 45681.3452 | 0.0005 | 0.0037 | 1.4080 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5476 | 0 | 73000 | 73000 | 0.6258 | 4.8928 | 10939102.0000 | 6.8493 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 157836046 | 0.0050 | 98769354.8818 | GS | apac | availability | 0.0000 | 0.8584 | 0.9973 | -0.0027 | 0.1815 | 2735.2890 | 1.0000 | XH | 2000 | 45681.3452 | 45681.3452 | 0.0000 | 0.0000 | 0 | 8289.4474 | 0.1815 | 39213.6952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA1176 | 320693.3849 | 0.0032 | 0.0037 | 9.8844 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 104200 | 104200 | 3.0777 | 24.0161 | 14122000.0000 | 43.4016 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 242177113 | 0.0050 | 745341632.6745 | GS | apac | availability | 0.0000 | 1.8254 | 1.6152 | 0.6152 | 0.1784 | 7943.5556 | 1.0000 | XH | 2000 | 320693.3849 | 320693.3849 | 0.0000 | 0.0000 | 0 | 57227.1590 | 0.1784 | 585387.2898 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHINA280 | 401824.8376 | 0.0040 | 0.0037 | 12.3850 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 200000 | 200000 | 2.0091 | 15.6993 | 47303665.0000 | 95.0347 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 432463129 | 0.0050 | 868872132.8742 | GS | apac | availability | 0.0000 | 1.9674 | 1.7128 | 0.7128 | 0.2359 | 14950.2396 | 1.0000 | XH | 2000 | 401824.8376 | 401824.8376 | 0.0000 | 0.0000 | 0 | 94773.3566 | 0.2359 | 790539.0180 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @CHINA288 | -3416.7904 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.1404 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.4168 | 26.7416 | 9218856.0000 | 31.5480 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | 2025-05-19 | 156630423 | 0.0050 | 535173330.7536 | GS | apac | availability | 0.0000 | 1.7017 | 1.4995 | 0.4995 | 0.1364 | 5320.6403 | 1.0000 | HK | 2000 | -3416.7904 | 3416.7904 | 0.0000 | 0.0000 | 0 | -466.0230 | 0.1364 | -5814.1950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @CHROM5 | 88953.5950 | 0.0009 | 0.0047 | 3.4728 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.9158 | 0 | 8000 | 8000 | 11.1192 | 334.8557 | 1787520.0000 | 19.8081 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 8227375 | 0.0225 | 91481822.9385 | GS | apac | availability | 0.0000 | 1.0519 | 1.0610 | 0.0610 | 0.0331 | 4729.2392 | 1.0000 | TW | 1000 | 88953.5950 | 88953.5950 | 0.0000 | 0.0000 | 0 | 2943.0215 | 0.0331 | 93570.8508 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @EVAAI1 | 1111641.8036 | 0.0111 | 0.0047 | 43.3997 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 0.0224 | 0 | 774000 | 774000 | 1.4362 | 43.8181 | 44304653.0000 | 64.2447 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 1557510 | 0.0200 | 2236942.1518 | GS | apac | availability | 0.0000 | 0.6810 | 0.6857 | -0.3143 | 0.0911 | 6592.8351 | 1.0000 | TW | 1000 | 1111641.8036 | 1111641.8036 | 0.0000 | 0.0000 | 0 | 101253.9969 | 0.0911 | 757023.2161 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 10 | @FINAN321 | -298022.3650 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 12.2475 | -0.0030 | -0.0030 | -0.0001 | 1.0000 | 0.1919 | -400 | -18500 | -18900 | 16.1093 | 2346.6548 | 217500.0000 | 3.5048 | 7148.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 7506322 | 0.0050 | 120921720.8184 | GS | apac | availability | 400.0000 | 0.8973 | 0.9490 | -0.0510 | -0.0271 | 958.5133 | 0.9999 | JP | 100 | -304466.0918 | 304466.0918 | -6443.7268 | 6443.7268 | -1 | 8265.4298 | 0.0271 | -273203.9917 | -5782.0951 | 174.9297 | -400 | -6443.7268 |
| 11 | @FORMO9 | -815474.1397 | -0.0082 | 0.0047 | -0.0000 | 0.0200 | 134.0505 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.1244 | 0 | -666000 | -666000 | 1.2244 | 36.9217 | 9498340.0000 | 11.6055 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 9481016 | 0.0200 | 11608893.9431 | GS | apac | availability | 0.0000 | 0.8873 | 0.9193 | -0.0807 | -0.0448 | 6469.3813 | 1.0000 | TW | 1000 | -815474.1397 | 815474.1397 | 0.0000 | 0.0000 | 0 | 36532.5132 | 0.0448 | -723531.0688 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 12 | @FREEE1 | -344571.8365 | -0.0034 | 0.0030 | -0.0000 | 0.0250 | 70.8024 | -0.0034 | -0.0035 | -0.0000 | 1.0000 | 0.3141 | -100 | -13000 | -13100 | 26.5055 | 3855.1395 | 985900.0000 | 26.0989 | 4478.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 2158824 | 0.0250 | 57220765.4178 | GS | apac | availability | 100.0000 | 1.1470 | 1.1355 | 0.1355 | -0.0444 | 1568.9702 | 1.0000 | JP | 100 | -347222.3891 | 347222.3891 | -2650.5526 | 2650.5526 | -1 | 15399.6653 | 0.0444 | -398262.9064 | -3040.1749 | 117.5547 | -100 | -2650.5526 |
| 13 | @GENIU2 | 366006.9793 | 0.0037 | 0.0047 | 14.2893 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.1944 | 0 | 28000 | 28000 | 13.0717 | 395.7612 | 465543.0000 | 6.0972 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 1485703 | 0.0575 | 19420630.9729 | GS | apac | availability | 0.0000 | 0.9617 | 0.9914 | -0.0086 | 0.0722 | 1473.7410 | 1.0000 | TW | 1000 | 366006.9793 | 366006.9793 | 0.0000 | 0.0000 | 0 | 26420.8623 | 0.0722 | 352004.2465 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @HINOM2 | -264968.6288 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 10.8891 | -0.0027 | -0.0028 | -0.0001 | 1.0000 | 0.1879 | -3900 | -81100 | -85000 | 3.2672 | 475.4961 | 2769400.0000 | 9.0424 | 7205.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 36662321 | 0.0050 | 119782551.4461 | GS | apac | availability | 3900.0000 | 0.8708 | 0.9186 | -0.0814 | -0.0773 | 938.6307 | 1.0000 | JP | 100 | -277710.6467 | 277710.6467 | -12742.0179 | 12742.0179 | -1 | 21479.1447 | 0.0773 | -241834.9142 | -11095.9549 | 985.5137 | -3900 | -12742.0179 |
| 15 | @INFRA14 | -1839627.1865 | -0.0184 | 0.0040 | -0.0000 | 0.0050 | 75.6011 | -0.0184 | -0.0186 | -0.0001 | 1.0000 | 1.0000 | -2019 | -269849 | -271868 | 6.8172 | 11.5923 | 518992.0000 | 3.5388 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-05-19 | 2025-05-19 | 56073418 | 0.0050 | 382266320.0361 | GS | apac | availability | 2019.0000 | 0.2722 | 0.4348 | -0.5652 | -0.2091 | 6599.6819 | 1.0000 | NZ | 1 | -1853391.2075 | 1853391.2075 | -13764.0210 | 13764.0210 | -1 | 387511.4176 | 0.2091 | -504556.6771 | -3747.0388 | 2877.8141 | -2019 | -13764.0210 |
| 16 | @JDCOM7 | 137461.2161 | 0.0014 | 0.0037 | 4.2368 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 8150 | 8150 | 16.8664 | 132.1788 | 20699129.0000 | 350.1233 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 280378783 | 0.0050 | 4728982635.4580 | GS | apac | availability | 0.0000 | 2.1057 | 1.7971 | 0.7971 | 0.2952 | 47112.8993 | 1.0000 | XH | 2000 | 137461.2161 | 137461.2161 | 0.0000 | 0.0000 | 0 | 40576.4324 | 0.2952 | 289451.4737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @JDLOG1 | 23982.0345 | 0.0002 | 0.0037 | 0.7392 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.5746 | 0 | 16100 | 16100 | 1.4896 | 11.5222 | 10858446.0000 | 16.0107 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 165625297 | 0.0050 | 246710036.4539 | GS | apac | availability | 0.0000 | 1.9492 | 1.6835 | 0.6835 | 0.2552 | 2869.9877 | 1.0000 | XH | 2000 | 23982.0345 | 23982.0345 | 0.0000 | 0.0000 | 0 | 6120.4466 | 0.2552 | 46745.0634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @JIUMA1 | 57528.7852 | 0.0006 | 0.0037 | 1.7731 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0154 | 0 | 185000 | 185000 | 0.3110 | 2.4571 | 30410000.0000 | 9.5619 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 4939219 | 0.1675 | 1535931.1828 | GS | apac | availability | 0.0000 | 2.8781 | 2.3332 | 1.3332 | 0.1984 | 434.6171 | 1.0000 | XH | 2000 | 57528.7852 | 57528.7852 | 0.0000 | 0.0000 | 0 | 11412.0166 | 0.1984 | 165573.1961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @JTGLO1 | 1117.9432 | 0.0000 | 0.0037 | 0.0345 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.8270 | 0 | 1400 | 1400 | 0.7985 | 6.2199 | 14081286.0000 | 11.2081 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 103456051 | 0.0350 | 82612849.5686 | GS | apac | availability | 0.0000 | 1.5019 | 1.3201 | 0.3201 | 0.1331 | 5891.4430 | 1.0000 | XH | 2000 | 1117.9432 | 1117.9432 | 0.0000 | 0.0000 | 0 | 148.7609 | 0.1331 | 1679.0728 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KAKAK2 | 124443.7874 | 0.0012 | 0.0030 | 3.0685 | 0.0000 | -0.0000 | 0.0012 | 0.0013 | 0.0000 | 1.0000 | 0.4312 | 200 | 7100 | 7300 | 17.5273 | 2540.9319 | 650900.0000 | 11.3568 | 2371.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 22764532 | 0.0050 | 399000645.0594 | GS | apac | availability | 0.0000 | 0.4825 | 0.6661 | -0.3339 | 0.1001 | 2154.0229 | 1.0000 | JP | 100 | 127949.2462 | 127949.2462 | 3505.4588 | 3505.4588 | 1 | 12803.2233 | 0.1001 | 61735.9541 | 1691.3960 | 350.7732 | 0 | 0.0000 |
| 21 | @KASUM2 | -628853.9017 | -0.0063 | 0.0030 | -0.0000 | 0.0925 | 478.1013 | -0.0063 | -0.0064 | -0.0001 | 1.0000 | 0.0818 | -100 | -7600 | -7700 | 82.7439 | 12108.1650 | 167700.0000 | 13.9431 | 3498.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 91189 | 0.0925 | 7545336.6377 | GS | apac | availability | 100.0000 | 1.3751 | 1.2445 | 0.2445 | -0.0758 | 817.5746 | 1.0000 | JP | 100 | -637128.2952 | 637128.2952 | -8274.3934 | 8274.3934 | -1 | 48318.6122 | 0.0758 | -876132.4102 | -11378.3430 | 627.5144 | -100 | -8274.3934 |
| 22 | @KINGY1 | 404560.1723 | 0.0040 | 0.0047 | 15.7945 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.7640 | 0 | 125000 | 125000 | 3.2365 | 98.2342 | 10366875.0000 | 33.7012 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 23580339 | 0.0150 | 76317328.0683 | GS | apac | availability | 0.0000 | 0.8769 | 0.9573 | -0.0427 | 0.1084 | 3957.3913 | 1.0000 | TW | 1000 | 404560.1723 | 404560.1723 | 0.0000 | 0.0000 | 0 | 43868.1015 | 0.1084 | 354761.2639 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 23 | @KIRIN8 | -1196909.8952 | -0.0120 | 0.0030 | -0.0000 | 0.0050 | 49.1881 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 1.0000 | 0 | -83400 | -83400 | 14.3514 | 2091.8292 | 2173500.0000 | 31.2202 | 2503.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 108133988 | 0.0050 | 1551878180.3284 | GS | apac | availability | 0.0000 | 0.2248 | 0.4159 | -0.5841 | 0.0058 | 13117.2140 | 1.0000 | JP | 100 | -1196909.8952 | 1196909.8952 | 0.0000 | 0.0000 | 0 | -6986.6563 | 0.0058 | -269102.5633 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @KUOBI1 | -835.2638 | -0.0000 | 0.0047 | -0.0000 | 0.0475 | 0.3261 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0441 | 31.5975 | 758208.0000 | 0.7928 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 8555186 | 0.0475 | 8932296.1719 | GS | apac | availability | 0.0000 | 0.5878 | 0.7044 | -0.2956 | -0.0766 | 621.5976 | 0.9292 | TW | 1000 | -835.2638 | 835.2638 | 0.0000 | 0.0000 | 0 | 63.9535 | 0.0766 | -490.9838 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 25 | @KYORI6 | -1690959.1643 | -0.0169 | 0.0030 | -0.0000 | 0.0050 | 69.4915 | -0.0169 | -0.0156 | 0.0013 | 1.0000 | 0.3196 | 5400 | -69800 | -64400 | 24.2258 | 3485.3726 | 2851100.0000 | 68.2356 | 9616.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 2321032 | 0.0050 | 56228801.3027 | GS | apac | availability | 0.0000 | 0.6808 | 0.7123 | -0.2877 | -0.0683 | 1596.2193 | 1.0000 | JP | 100 | -1560139.9739 | 1560139.9739 | 130819.1904 | 130819.1904 | 1 | 106594.8497 | 0.0683 | -1062181.4463 | 89064.9039 | -8938.0775 | 0 | 0.0000 |
| 26 | @LOTUS3 | -268052.1277 | -0.0027 | 0.0047 | -0.0000 | 0.0325 | 71.6030 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.1967 | 0 | -36000 | -36000 | 7.4459 | 225.6718 | 923161.0000 | 6.8943 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 2602884 | 0.0300 | 19380794.2901 | GS | apac | availability | 0.0000 | 0.7973 | 0.8302 | -0.1698 | -0.0194 | 1227.1170 | 1.0000 | TW | 1000 | -268052.1277 | 268052.1277 | 0.0000 | 0.0000 | 0 | 5195.2330 | 0.0194 | -213727.8267 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 27 | @MALAY68 | 107.8212 | 0.0000 | 0.0090 | 0.0080 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7970 | 7.6873 | 1268308.0000 | 2.2695 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2532 | 0.3322 | -0.6678 | 0.0857 | 3930.5487 | 0.9827 | MY | 100 | 107.8212 | 107.8212 | 0.0000 | 0.0000 | 0 | 9.2441 | 0.0857 | 27.3047 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 28 | @MEITE3 | 1070469.6099 | 0.0107 | 0.0030 | 26.3951 | 0.0000 | -0.0000 | 0.0107 | 0.0108 | 0.0001 | 1.0000 | 0.3405 | 300 | 49100 | 49400 | 21.8018 | 3161.3104 | 388400.0000 | 8.4313 | 9744.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 12817368 | 0.0050 | 279442014.7331 | GS | apac | availability | 0.0000 | 0.3523 | 0.5293 | -0.4707 | 0.0895 | 1700.5424 | 0.9999 | JP | 100 | 1077010.1575 | 1077010.1575 | 6540.5475 | 6540.5475 | 1 | 96384.1044 | 0.0895 | 379454.5488 | 2304.3799 | 585.3286 | 0 | 0.0000 |
| 29 | @MINIS7 | 5086.7953 | 0.0001 | 0.0037 | 0.1568 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 5.0868 | 39.8485 | 5591836.0000 | 28.5150 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 34340992 | 0.0300 | 174685597.2746 | GS | apac | availability | 0.0000 | 1.7819 | 1.5757 | 0.5757 | 0.1422 | 6365.2970 | 1.0000 | XH | 2000 | 5086.7953 | 5086.7953 | 0.0000 | 0.0000 | 0 | 723.3386 | 0.1422 | 9064.1778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @MODEC1 | -379434.1565 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 15.5932 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.3905 | 0 | -11300 | -11300 | 33.5782 | 4853.1641 | 541700.0000 | 18.0523 | 6269.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 6789850 | 0.0050 | 227991239.5804 | GS | apac | availability | 0.0000 | 1.4634 | 1.2954 | 0.2954 | -0.0501 | 1950.6779 | 1.0000 | JP | 100 | -379434.1565 | 379434.1565 | 0.0000 | 0.0000 | 0 | 19027.3599 | 0.0501 | -555272.9979 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 31 | @MONEY32 | -667920.7122 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 27.4488 | -0.0067 | -0.0068 | -0.0001 | 1.0000 | 0.3586 | -300 | -20700 | -21000 | 32.2667 | 4705.8321 | 433100.0000 | 13.9950 | 3994.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 7543847 | 0.0050 | 243415056.0932 | GS | apac | availability | 300.0000 | 0.9137 | 0.9686 | -0.0314 | -0.0929 | 1791.0658 | 1.0000 | JP | 100 | -677600.7225 | 677600.7225 | -9680.0103 | 9680.0103 | -1 | 62980.2773 | 0.0929 | -619134.4147 | -8844.7774 | 899.7182 | -300 | -9680.0103 |
| 32 | @NETEA10 | 2535975.4161 | 0.0254 | 0.0037 | 78.1636 | 0.0000 | -0.0000 | 0.0254 | 0.0254 | 0.0000 | 1.0000 | 1.0000 | 0 | 104300 | 104300 | 24.3142 | 190.4454 | 20836797.0000 | 507.8186 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 279513774 | 0.0050 | 6796165477.7130 | GS | apac | availability | 0.0000 | 1.2482 | 1.2699 | 0.2699 | 0.2246 | 43908.2528 | 1.0000 | XH | 2000 | 2535975.4161 | 2535975.4161 | 0.0000 | 0.0000 | 0 | 569464.6835 | 0.2246 | 3165528.6628 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @NEWCH6 | 396113.4751 | 0.0040 | 0.0037 | 12.2090 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.7882 | 0 | 97800 | 97800 | 4.0502 | 31.5483 | 11976840.0000 | 48.3532 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 39645140 | 0.0050 | 160572333.0814 | GS | apac | availability | 0.0000 | 2.1385 | 1.8376 | 0.8376 | 0.2142 | 3937.0794 | 1.0000 | XH | 2000 | 396113.4751 | 396113.4751 | 0.0000 | 0.0000 | 0 | 84840.7326 | 0.2142 | 847103.5499 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 34 | @OBICB2 | 1230100.8563 | 0.0123 | 0.0030 | 30.3313 | 0.0000 | -0.0000 | 0.0123 | 0.0120 | -0.0003 | 1.0000 | 0.5131 | -600 | 22800 | 22200 | 53.9518 | 7814.8399 | 236600.0000 | 12.6965 | 4733.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 5869913 | 0.0050 | 316692324.8924 | GS | apac | availability | 0.0000 | 0.2402 | 0.4943 | -0.5057 | 0.0850 | 2562.9540 | 1.0000 | JP | 100 | 1197729.7811 | 1197729.7811 | -32371.0752 | 32371.0752 | -1 | 101795.9110 | 0.0850 | 287732.7580 | -7776.5610 | -2751.2408 | 0 | 0.0000 |
| 35 | @OBICC2 | 1746826.7701 | 0.0175 | 0.0030 | 43.0724 | 0.0000 | -0.0000 | 0.0175 | 0.0174 | -0.0000 | 1.0000 | 1.0000 | -100 | 48400 | 48300 | 36.0915 | 5256.3946 | 779000.0000 | 28.1174 | 4684.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 72536484 | 0.0050 | 2617947769.8587 | GS | apac | availability | 0.0000 | 0.1484 | 0.4203 | -0.5797 | 0.1113 | 14918.0450 | 1.0000 | JP | 100 | 1743217.6239 | 1743217.6239 | -3609.1462 | 3609.1462 | -1 | 193934.6734 | 0.1113 | 258705.6811 | -535.6225 | -401.5211 | 0 | 0.0000 |
| 36 | @ORGAN10 | -438281.9173 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 18.0116 | -0.0044 | -0.0045 | -0.0001 | 1.0000 | 0.2745 | -200 | -8300 | -8500 | 52.8051 | 7678.0469 | 228800.0000 | 12.0630 | 6368.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 4354934 | 0.0050 | 229962508.8263 | GS | apac | availability | 200.0000 | 1.1753 | 1.1061 | 0.1061 | -0.0652 | 1370.8947 | 1.0000 | JP | 100 | -448842.9274 | 448842.9274 | -10561.0101 | 10561.0101 | -1 | 29270.1498 | 0.0652 | -527529.7701 | -12412.4652 | 688.7094 | -200 | -10561.0101 |
| 37 | @PEOPL43 | 753395.9910 | 0.0075 | 0.0037 | 23.2211 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.0000 | 0 | 1130000 | 1130000 | 0.6667 | 5.1724 | 43499856.0000 | 28.7930 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2964 | 1.2471 | 0.2471 | 0.1947 | 5817.9729 | 1.0000 | XH | 2000 | 753395.9910 | 753395.9910 | 0.0000 | 0.0000 | 0 | 146651.2034 | 0.1947 | 976724.2029 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @PHARM121 | -347127.5054 | -0.0035 | 0.0047 | -0.0000 | 0.0225 | 64.1948 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.7543 | 0 | -21000 | -21000 | 16.5299 | 501.3623 | 1460503.0000 | 24.2320 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 4537776 | 0.0225 | 75008898.2386 | GS | apac | availability | 0.0000 | 0.3718 | 0.6007 | -0.3993 | -0.0950 | 5652.3456 | 1.0000 | TW | 1000 | -347127.5054 | 347127.5054 | 0.0000 | 0.0000 | 0 | 32992.4887 | 0.0950 | -129073.5849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 39 | @PICCP1 | 503591.4902 | 0.0050 | 0.0037 | 15.5217 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 262000 | 262000 | 1.9221 | 14.9870 | 17182239.0000 | 32.9535 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 908465894 | 0.0050 | 1746166768.4596 | GS | apac | availability | 0.0000 | 0.9139 | 0.9762 | -0.0238 | 0.2599 | 13261.1634 | 1.0000 | XH | 2000 | 503591.4902 | 503591.4902 | 0.0000 | 0.0000 | 0 | 130893.0650 | 0.2599 | 460210.5950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @PINGA1 | 421807.3693 | 0.0042 | 0.0037 | 13.0009 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0000 | 0 | 71500 | 71500 | 5.8994 | 45.9244 | 48140743.0000 | 282.9198 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8908 | 1.6578 | 0.6578 | 0.2508 | 38224.5136 | 1.0000 | XH | 2000 | 421807.3693 | 421807.3693 | 0.0000 | 0.0000 | 0 | 105781.5029 | 0.2508 | 797556.8767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 41 | @RESOR14 | -1197695.1042 | -0.0120 | 0.0030 | -0.0000 | 0.0050 | 49.2203 | -0.0120 | -0.0121 | -0.0001 | 1.0000 | 0.4244 | -800 | -107900 | -108700 | 11.1000 | 1596.9039 | 2227800.0000 | 24.4289 | 4681.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 24134394 | 0.0050 | 267892915.0729 | GS | apac | availability | 800.0000 | 0.2618 | 0.4144 | -0.5856 | -0.0476 | 2120.0714 | 1.0000 | JP | 100 | -1206575.1420 | 1206575.1420 | -8880.0378 | 8880.0378 | -1 | 57472.1559 | 0.0476 | -315859.5259 | -2324.6331 | 422.9781 | -800 | -8880.0378 |
| 42 | @RUBIA1 | -540753.1234 | -0.0054 | 0.0035 | -0.0000 | 0.0050 | 22.2227 | -0.0054 | -0.0056 | -0.0002 | 1.0000 | 0.3515 | -11259 | -402153 | -413412 | 1.3446 | 2.0771 | 14529766.0000 | 19.3247 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 111841194 | 0.0050 | 150386730.8744 | GS | apac | availability | 11259.0000 | 1.4329 | 1.1716 | 0.1716 | -0.1881 | 1755.5566 | 1.0000 | AU | 1 | -555892.4843 | 555892.4843 | -15139.3609 | 15139.3609 | -1 | 104553.7154 | 0.1881 | -796539.8442 | -21693.2312 | 2847.4507 | -11259 | -15139.3609 |
| 43 | @SAWAI1 | -452642.9683 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 18.6018 | -0.0045 | -0.0046 | -0.0000 | 1.0000 | 0.2812 | -300 | -37200 | -37500 | 12.1678 | 1786.5674 | 721200.0000 | 8.8476 | 4887.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 14370878 | 0.0050 | 174862281.5861 | GS | apac | availability | 300.0000 | 0.3486 | 0.5014 | -0.4986 | -0.0226 | 1404.8093 | 1.0000 | JP | 100 | -456293.3148 | 456293.3148 | -3650.3465 | 3650.3465 | -1 | 10307.3883 | 0.0226 | -159049.2493 | -1272.3940 | 82.4591 | -300 | -3650.3465 |
| 44 | @SIGUR1 | 436825.6896 | 0.0044 | 0.0047 | 17.0542 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.2199 | 0 | 176000 | 176000 | 2.4820 | 75.5491 | 1972066.0000 | 4.9304 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 8852798 | 0.0150 | 21972327.2249 | GS | apac | availability | 0.0000 | 0.8802 | 0.9725 | -0.0275 | 0.0847 | 1201.0530 | 1.0000 | TW | 1000 | 436825.6896 | 436825.6896 | 0.0000 | 0.0000 | 0 | 36992.2967 | 0.0847 | 384486.9989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 45 | @SINGA36 | -735394.5212 | -0.0074 | 0.0040 | -0.0000 | 0.0050 | 30.2217 | -0.0074 | -0.0072 | 0.0001 | 1.0000 | 0.6885 | 5300 | -319700 | -314400 | 2.3003 | 3.0099 | 6090000.0000 | 14.1018 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-05-19 | 2025-05-19 | 67002713 | 0.0050 | 154123953.8466 | GS | apac | availability | 0.0000 | 0.6321 | 0.6119 | -0.3881 | -0.0198 | 3439.0539 | 1.0000 | SG | 100 | -723203.1200 | 723203.1200 | 12191.4012 | 12191.4012 | 1 | 14285.7090 | 0.0198 | -457149.8984 | 7706.4073 | -240.8214 | 0 | 0.0000 |
| 46 | @START24 | 1123501.2619 | 0.0112 | 0.0030 | 27.7028 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | -0.0000 | 1.0000 | 0.9545 | -200 | 103000 | 102800 | 10.9078 | 1583.4190 | 1943700.0000 | 21.1336 | 3092.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 119125932 | 0.0050 | 1299399368.1797 | GS | apac | availability | 0.0000 | 0.3493 | 0.4544 | -0.5456 | 0.1225 | 4767.7452 | 1.0000 | JP | 100 | 1121319.7060 | 1121319.7060 | -2181.5558 | 2181.5558 | -1 | 137365.7465 | 0.1225 | 391651.4628 | -761.9678 | -267.2485 | 0 | 0.0000 |
| 47 | @SUNNY10 | 159987.7205 | 0.0016 | 0.0037 | 4.9311 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 19000 | 19000 | 8.4204 | 65.5809 | 6430949.0000 | 53.9709 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 56053584 | 0.0050 | 471993954.3296 | GS | apac | availability | 0.0000 | 2.2295 | 1.9555 | 0.9555 | 0.1980 | 5899.9697 | 1.0000 | XH | 2000 | 159987.7205 | 159987.7205 | 0.0000 | 0.0000 | 0 | 31683.0925 | 0.1980 | 356690.8447 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @TECHN58 | 1680867.3057 | 0.0168 | 0.0035 | 48.3537 | 0.0000 | -0.0000 | 0.0168 | 0.0168 | 0.0000 | 1.0000 | 1.0000 | 0 | 79308 | 79308 | 21.1942 | 33.0777 | 616002.0000 | 13.0468 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-05-19 | 2025-05-19 | 56979629 | 0.0050 | 1207635994.8387 | GS | apac | availability | 0.0000 | 0.5073 | 0.6435 | -0.3565 | 0.0596 | 6452.6235 | 1.0000 | AU | 1 | 1680867.3057 | 1680867.3057 | 0.0000 | 0.0000 | 0 | 100198.1403 | 0.0596 | 852661.8626 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TECMO3 | 539025.5758 | 0.0054 | 0.0030 | 13.2910 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.4562 | 100 | 31800 | 31900 | 16.9505 | 2461.3318 | 487000.0000 | 8.2309 | 3635.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 12552948 | 0.0050 | 212778617.1133 | GS | apac | availability | 0.0000 | 0.2797 | 0.5265 | -0.4735 | 0.1010 | 2278.8030 | 1.0000 | JP | 100 | 540720.6248 | 540720.6248 | 1695.0490 | 1695.0490 | 1 | 54610.0916 | 0.1010 | 151227.0686 | 474.0660 | 171.1915 | 0 | 0.0000 |
| 50 | @TELEK12 | 480466.6667 | 0.0048 | 0.0100 | 39.4904 | 0.0000 | -0.0000 | 0.0048 | 0.0043 | -0.0005 | 1.0000 | 0.0000 | -284000 | 2882800 | 2598800 | 0.1667 | 2721.5865 | 101569630.0000 | 16.8145 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2042 | 0.2789 | -0.7211 | 0.0845 | 16510.3684 | 1.0000 | ID | 100 | 433133.3333 | 433133.3333 | -47333.3333 | 47333.3333 | -1 | 36604.6748 | 0.0845 | 88429.1352 | -9663.6426 | -4000.2030 | 0 | 0.0000 |
| 51 | @TELEK13 | 571921.4086 | 0.0057 | 0.0090 | 42.3065 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0000 | 0 | 356600 | 356600 | 1.6038 | 6.9128 | 7068539.0000 | 11.3742 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2276 | 0.3155 | -0.6845 | 0.0765 | 6155.0331 | 1.0000 | MY | 100 | 571921.4086 | 571921.4086 | 0.0000 | 0.0000 | 0 | 43774.9563 | 0.0765 | 130186.8352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @TINGY3 | 240956.7135 | 0.0024 | 0.0037 | 7.4267 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.6319 | 0 | 142000 | 142000 | 1.6969 | 13.2006 | 5759231.0000 | 9.7289 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 218107035 | 0.0050 | 370101086.8705 | GS | apac | availability | 0.0000 | 0.5216 | 0.6637 | -0.3363 | 0.1816 | 3156.0663 | 1.0000 | XH | 2000 | 240956.7135 | 240956.7135 | 0.0000 | 0.0000 | 0 | 43763.0864 | 0.1816 | 125678.2065 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @TOBUR1 | 1669828.9041 | 0.0167 | 0.0030 | 41.1739 | 0.0000 | -0.0000 | 0.0167 | 0.0167 | 0.0000 | 1.0000 | 0.7225 | 0 | 93100 | 93100 | 17.9359 | 2606.1348 | 482800.0000 | 8.6400 | 9001.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 27246228 | 0.0050 | 488684629.8781 | GS | apac | availability | 0.0000 | 0.2600 | 0.3818 | -0.6182 | 0.0594 | 3608.9724 | 1.0000 | JP | 100 | 1669828.9041 | 1669828.9041 | 0.0000 | 0.0000 | 0 | 99193.9613 | 0.0594 | 434076.0978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @USSCO1 | 880175.7275 | 0.0088 | 0.0030 | 21.7030 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | 85000 | 85000 | 10.3550 | 1501.0774 | 1597300.0000 | 16.4641 | 4732.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 66984794 | 0.0050 | 693628115.1941 | GS | apac | availability | 0.0000 | 0.3557 | 0.5689 | -0.4311 | 0.1026 | 5322.4744 | 1.0000 | JP | 100 | 880175.7275 | 880175.7275 | 0.0000 | 0.0000 | 0 | 90300.4618 | 0.1026 | 313070.2783 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @VOLTR2 | 152392.5985 | 0.0015 | 0.0047 | 5.9496 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.8921 | 0 | 3000 | 3000 | 50.7975 | 1534.0667 | 152925.0000 | 7.7635 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 1989608 | 0.0250 | 101067177.7351 | GS | apac | availability | 0.0000 | 0.8418 | 0.9137 | -0.0863 | 0.0786 | 4455.7344 | 1.0000 | TW | 1000 | 152392.5985 | 152392.5985 | 0.0000 | 0.0000 | 0 | 11970.6974 | 0.0786 | 128285.6996 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @WISTR2 | -232973.7011 | -0.0023 | 0.0047 | -0.0000 | 0.0325 | 62.2327 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2489 | 0 | -55000 | -55000 | 4.2359 | 128.2473 | 2566200.0000 | 10.8911 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 5815286 | 0.0350 | 24632885.5021 | GS | apac | availability | 0.0000 | 1.0139 | 1.0962 | 0.0962 | -0.0139 | 1640.6611 | 1.0000 | TW | 1000 | -232973.7011 | 232973.7011 | 0.0000 | 0.0000 | 0 | 3243.0150 | 0.0139 | -236204.4348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 57 | @WUXIA6 | 230499.0010 | 0.0023 | 0.0037 | 7.1044 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.5578 | 0 | 28500 | 28500 | 8.0877 | 63.3120 | 2722514.0000 | 22.0579 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 10038359 | 0.0200 | 81187077.9332 | GS | apac | availability | 0.0000 | 2.5925 | 2.2297 | 1.2297 | 0.2273 | 2786.1893 | 1.0000 | XH | 2000 | 230499.0010 | 230499.0010 | 0.0000 | 0.0000 | 0 | 52382.1651 | 0.2273 | 597576.2950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @XINTE1 | 147213.5667 | 0.0015 | 0.0047 | 5.7474 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0673 | 0 | 31000 | 31000 | 4.7488 | 143.5220 | 931000.0000 | 4.4218 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 1415829 | 0.0575 | 6723523.7716 | GS | apac | availability | 0.0000 | 0.8629 | 0.9604 | -0.0396 | 0.0686 | 760.3099 | 1.0000 | TW | 1000 | 147213.5667 | 147213.5667 | 0.0000 | 0.0000 | 0 | 10091.6402 | 0.0686 | 127031.4741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @YAKUL2 | 888136.9987 | 0.0089 | 0.0030 | 21.8993 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | 43600 | 43600 | 20.3701 | 2967.0228 | 1498400.0000 | 30.5280 | 2267.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 28639003 | 0.0050 | 583379774.5362 | GS | apac | availability | 0.0000 | 0.4058 | 0.4968 | -0.5032 | 0.0813 | 6968.4295 | 1.0000 | JP | 100 | 888136.9987 | 888136.9987 | 0.0000 | 0.0000 | 0 | 72209.6058 | 0.0813 | 360369.9520 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 60 | @YANZH2 | -954067.7686 | -0.0095 | 0.0037 | -0.0000 | 0.0100 | 78.4165 | -0.0096 | -0.0097 | -0.0002 | 1.0000 | 0.3664 | -14000 | -854000 | -868000 | 1.1172 | 8.7281 | 20580500.0000 | 22.9870 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | 2025-05-19 | 31912772 | 0.0100 | 35652162.9649 | GS | apac | availability | 14000.0000 | 0.9520 | 0.9567 | -0.0433 | -0.0278 | 3551.3772 | 1.0000 | XH | 2000 | -969708.2238 | 969708.2238 | -15640.4552 | 15640.4552 | -1 | 26958.0123 | 0.0278 | -923139.3785 | -14889.3448 | 434.8067 | -14000 | -15640.4552 |
| 61 | @ZTOEX4 | 613281.3193 | 0.0061 | 0.0037 | 18.9025 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | 33350 | 33350 | 18.3892 | 142.7124 | 1044300.0000 | 19.0719 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 22333929 | 0.0050 | 410704091.2116 | GS | apac | availability | 0.0000 | 1.1957 | 1.1526 | 0.1526 | 0.3354 | 8252.6586 | 1.0000 | XH | 2000 | 613281.3193 | 613281.3193 | 0.0000 | 0.0000 | 0 | 205676.1772 | 0.3354 | 733329.8554 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 62 | @EZCON1 | -195744.2390 | -0.0020 | 0.0047 | -0.0000 | 0.1175 | 189.0407 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0170 | 0 | -13000 | -13000 | 15.0572 | 455.6328 | 944283.0000 | 14.2381 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 99541 | 0.1300 | 1498813.6377 | GS | apac | availability | 0.0000 | 1.2664 | 1.2773 | 0.2773 | -0.0620 | 1052.8029 | 1.0000 | TW | 1000 | -195744.2390 | 195744.2390 | 0.0000 | 0.0000 | 0 | 12140.7298 | 0.0620 | -247883.0561 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 63 | @SANDF1 | -643435.6576 | -0.0064 | 0.0035 | -0.0000 | 0.0050 | 26.4426 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.6315 | 380 | -93652 | -93272 | 6.8705 | 10.7566 | 862144.0000 | 5.9380 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 114026296 | 0.0050 | 783417169.4390 | GS | apac | availability | 0.0000 | 1.3393 | 1.1904 | 0.1904 | -0.0657 | 3154.0512 | 1.0000 | AU | 1 | -640824.8693 | 640824.8693 | 2610.7883 | 2610.7883 | 1 | 42124.4233 | 0.0657 | -858249.8238 | 3496.6006 | -171.6194 | 0 | 0.0000 |
| 64 | @VIVAE2 | -716544.6831 | -0.0072 | 0.0035 | -0.0000 | 0.0050 | 29.4470 | -0.0072 | -0.0071 | 0.0001 | 1.0000 | 0.2881 | 4333 | -570951 | -566618 | 1.2550 | 1.9363 | 4571301.0000 | 5.6675 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 72462772 | 0.0050 | 90940928.3789 | GS | apac | availability | 0.0000 | 0.6634 | 0.6494 | -0.3506 | -0.1719 | 1438.8304 | 1.0000 | AU | 1 | -711106.7592 | 711106.7592 | 5437.9239 | 5437.9239 | 1 | 122224.3917 | 0.1719 | -471724.4410 | 3607.3369 | -934.6655 | 0 | 0.0000 |
| 65 | @DAINI10 | -331758.5434 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 13.6339 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.2187 | 0 | -58000 | -58000 | 5.7200 | 821.5476 | 13304602.0000 | 75.0557 | 4506.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 24490667 | 0.0050 | 140086000.2070 | GS | apac | availability | 0.0000 | 1.1823 | 1.0899 | 0.0899 | -0.0225 | 1092.4699 | 1.0000 | JP | 100 | -331758.5434 | 331758.5434 | 0.0000 | 0.0000 | 0 | 7457.0540 | 0.0225 | -392242.3523 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 66 | @ALCOR3 | -1996.3564 | -0.0000 | 0.0047 | -0.0000 | 0.1250 | 2.0511 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 2.7235 | 80.8563 | 8463000.0000 | 22.6450 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 378540 | 0.1350 | 1030969.6347 | GS | apac | availability | 0.0000 | 0.7785 | 0.8986 | -0.1014 | -0.1792 | 262.1492 | 1.0000 | TW | 1000 | -1996.3564 | 1996.3564 | 0.0000 | 0.0000 | 0 | 357.8322 | 0.1792 | -1554.1363 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 67 | @ANSEL3 | -1409269.0615 | -0.0141 | 0.0035 | -0.0000 | 0.0050 | 57.9152 | -0.0141 | -0.0145 | -0.0004 | 1.0000 | 0.6082 | -1836 | -67700 | -69536 | 20.8164 | 32.4471 | 396382.0000 | 8.2353 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 33496288 | 0.0050 | 697271526.6610 | GS | apac | availability | 1836.0000 | 0.5691 | 0.6436 | -0.3564 | -0.1321 | 3038.0445 | 1.0000 | AU | 1 | -1447487.9389 | 1447487.9389 | -38218.8774 | 38218.8774 | -1 | 191158.8942 | 0.1321 | -823836.0143 | -21752.2279 | 5047.2810 | -1836 | -38218.8774 |
| 68 | @BAYCU1 | 457135.1743 | 0.0046 | 0.0030 | 11.2718 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0001 | 1.0000 | 1.0000 | 100 | 8600 | 8700 | 53.1553 | 7757.2266 | 1235700.0000 | 65.8216 | 6532.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 32780768 | 0.0050 | 1742470010.7347 | GS | apac | availability | 0.0000 | 0.7010 | 0.7618 | -0.2382 | 0.1445 | 8260.9328 | 1.0000 | JP | 100 | 462450.6996 | 462450.6996 | 5315.5253 | 5315.5253 | 1 | 66841.0396 | 0.1445 | 324166.0864 | 3726.0470 | 768.2878 | 0 | 0.0000 |
| 69 | @CHUGO3 | -265436.0183 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 10.9083 | -0.0027 | -0.0031 | -0.0005 | 1.0000 | 0.3553 | -9500 | -52700 | -62200 | 5.0367 | 731.2153 | 1770500.0000 | 8.8898 | 9504.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 25850617 | 0.0050 | 130202748.5235 | GS | apac | availability | 9500.0000 | 0.4439 | 0.5015 | -0.4985 | -0.0550 | 1774.4965 | 1.0000 | JP | 100 | -313285.0159 | 313285.0159 | -47848.9976 | 47848.9976 | -1 | 17225.6617 | 0.0550 | -139080.7683 | -21242.2395 | 2630.9290 | -9500 | -47848.9976 |
| 70 | @CITIC10 | -1250.2640 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0514 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.2503 | 9.7188 | 14134071.0000 | 17.5787 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | 2025-05-19 | 418911634 | 0.0050 | 523750122.3884 | GS | apac | availability | 0.0000 | 1.4395 | 1.2795 | 0.2795 | 0.1534 | 9820.0345 | 1.0000 | XH | 2000 | -1250.2640 | 1250.2640 | 0.0000 | 0.0000 | 0 | -191.7354 | 0.1534 | -1799.7544 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @JAPAN205 | -1171001.7736 | -0.0117 | 0.0030 | -0.0000 | 0.0050 | 48.1234 | -0.0117 | -0.0118 | -0.0001 | 1.0000 | 0.5902 | -200 | -37000 | -37200 | 31.6487 | 4572.8399 | 401200.0000 | 12.5978 | 9706.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 9231565 | 0.0050 | 292166999.6795 | GS | apac | availability | 200.0000 | 0.7181 | 0.6922 | -0.3078 | -0.0593 | 2947.9305 | 1.0000 | JP | 100 | -1177331.5129 | 1177331.5129 | -6329.7393 | 6329.7393 | -1 | 69790.5644 | 0.0593 | -845419.3244 | -4545.2652 | 375.2181 | -200 | -6329.7393 |
| 72 | @NICHI31 | 888706.2495 | 0.0089 | 0.0030 | 21.9133 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 0.6503 | 0 | 70300 | 70300 | 12.6416 | 1840.3045 | 811800.0000 | 10.2586 | 2871.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 42328181 | 0.0050 | 535096998.3522 | GS | apac | availability | 0.0000 | 0.0834 | 0.2735 | -0.7265 | 0.0939 | 3248.0094 | 1.0000 | JP | 100 | 888706.2495 | 888706.2495 | 0.0000 | 0.0000 | 0 | 83448.8720 | 0.0939 | 74123.2550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @CALTE1 | -1436603.0204 | -0.0144 | 0.0035 | -0.0000 | 0.0050 | 59.0385 | -0.0144 | -0.0143 | 0.0001 | 1.0000 | 0.8105 | 614 | -84569 | -83955 | 16.9873 | 26.5681 | 1102100.0000 | 18.7486 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 29980273 | 0.0050 | 509285326.1195 | GS | apac | availability | 0.0000 | 0.4491 | 0.4947 | -0.5053 | -0.1295 | 4048.1203 | 1.0000 | AU | 1 | -1426172.7888 | 1426172.7888 | 10430.2316 | 10430.2316 | 1 | 184636.5312 | 0.1295 | -640444.7164 | 4683.8551 | -1350.3285 | 0 | 0.0000 |
| 74 | @COSMO13 | -1081779.7788 | -0.0108 | 0.0030 | -0.0000 | 0.0050 | 44.4567 | -0.0108 | -0.0107 | 0.0002 | 1.0000 | 0.5865 | 400 | -26100 | -25700 | 41.4475 | 6050.6055 | 283600.0000 | 11.7830 | 5021.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 8766558 | 0.0050 | 363351922.3682 | GS | apac | availability | 0.0000 | 0.9587 | 0.8837 | -0.1163 | -0.0192 | 2929.6341 | 1.0000 | JP | 100 | -1065200.7783 | 1065200.7783 | 16579.0004 | 16579.0004 | 1 | 20405.8653 | 0.0192 | -1021242.9721 | 15894.8322 | -317.6010 | 0 | 0.0000 |
| 75 | @ORIEN136 | 61451.0468 | 0.0006 | 0.0037 | 1.8940 | 0.0000 | -0.0000 | 0.0006 | 0.0004 | -0.0003 | 1.0000 | 0.4643 | -1500 | 3500 | 2000 | 17.5574 | 135.0918 | 2120342.0000 | 36.6557 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 11858152 | 0.0050 | 208198815.3538 | GS | apac | availability | 0.0000 | 1.0574 | 1.0275 | 0.0275 | 0.1911 | 2318.8931 | 1.0000 | HK | 500 | 35114.8839 | 35114.8839 | -26336.1629 | 26336.1629 | -1 | 6709.0761 | 0.1911 | 37131.0564 | -27848.2923 | -5031.8071 | 0 | 0.0000 |
| 76 | @YAMAZ1 | 698077.2713 | 0.0070 | 0.0030 | 17.2129 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.8568 | 0 | 30900 | 30900 | 22.5915 | 3301.1822 | 300200.0000 | 6.8050 | 2212.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 21083605 | 0.0050 | 476310208.6582 | GS | apac | availability | 0.0000 | 0.3480 | 0.4582 | -0.5418 | 0.0833 | 4279.8069 | 1.0000 | JP | 100 | 698077.2713 | 698077.2713 | 0.0000 | 0.0000 | 0 | 58153.9708 | 0.0833 | 242946.9963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @CITIC33 | 202697.6365 | 0.0020 | 0.0037 | 6.2475 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.8210 | 0 | 79000 | 79000 | 2.5658 | 20.0057 | 8145359.0000 | 20.8531 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 107573230 | 0.0050 | 276010626.1673 | GS | apac | availability | 0.0000 | 2.7420 | 2.3089 | 1.3089 | 0.2531 | 4100.7706 | 1.0000 | XH | 2000 | 202697.6365 | 202697.6365 | 0.0000 | 0.0000 | 0 | 51301.0967 | 0.2531 | 555802.8392 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @HIKAR2 | 1360887.0864 | 0.0136 | 0.0030 | 33.5561 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 1.0000 | 0 | 5100 | 5100 | 266.8406 | 38844.1140 | 74400.0000 | 19.8448 | 9435.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 4722021 | 0.0050 | 1260026941.2877 | GS | apac | availability | 0.0000 | 0.5698 | 0.7655 | -0.2345 | 0.1022 | 5670.2103 | 1.0000 | JP | 100 | 1360887.0864 | 1360887.0864 | 0.0000 | 0.0000 | 0 | 139075.5737 | 0.1022 | 775462.8353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @OSAKA14 | 959142.9679 | 0.0096 | 0.0030 | 23.6501 | 0.0000 | -0.0000 | 0.0096 | 0.0100 | 0.0004 | 1.0000 | 1.0000 | 3700 | 87300 | 91000 | 10.9867 | 1601.0459 | 2607300.0000 | 28.6645 | 8697.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 220729844 | 0.0050 | 2425102836.9771 | GS | apac | availability | 0.0000 | 0.7825 | 0.8515 | -0.1485 | 0.1513 | 11476.5181 | 1.0000 | JP | 100 | 999793.9298 | 999793.9298 | 40650.9620 | 40650.9620 | 1 | 151258.8764 | 0.1513 | 782324.2494 | 31808.7882 | 6150.0862 | 0 | 0.0000 |
| 80 | @CHINA1694 | 612.7189 | 0.0000 | 0.0037 | 0.0189 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3007 | 0 | 900 | 900 | 0.6808 | 5.3218 | 16409262.0000 | 11.1752 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 72952698 | 0.0775 | 49666104.2238 | GS | apac | availability | 0.0000 | 2.7117 | 2.2528 | 1.2528 | 0.1498 | 1502.1912 | 1.0000 | XH | 2000 | 612.7189 | 612.7189 | 0.0000 | 0.0000 | 0 | 91.7699 | 0.1498 | 1661.5094 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @CHNIN1 | 101360.1943 | 0.0010 | 0.0037 | 3.1241 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.6320 | 0 | 54400 | 54400 | 1.8632 | 14.6356 | 13122000.0000 | 24.5764 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 71173543 | 0.0050 | 132613311.5014 | GS | apac | availability | 0.0000 | 2.7709 | 2.3311 | 1.3311 | 0.2201 | 3156.8972 | 1.0000 | XH | 2000 | 101360.1943 | 101360.1943 | 0.0000 | 0.0000 | 0 | 22311.9551 | 0.2201 | 280858.8019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @EISAI2 | -929995.8161 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 38.2190 | -0.0093 | -0.0069 | 0.0024 | 1.0000 | 1.0000 | 9300 | -36300 | -27000 | 25.6197 | 3704.1316 | 2473400.0000 | 62.9115 | 4523.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 47460019 | 0.0050 | 1215912371.9692 | GS | apac | availability | 0.0000 | 0.5201 | 0.6103 | -0.3897 | 0.0695 | 7471.9694 | 1.0000 | JP | 100 | -691732.4252 | 691732.4252 | 238263.3909 | 238263.3909 | 1 | -48075.3788 | 0.0695 | -359784.2133 | 123925.6735 | 16559.2972 | 0 | 0.0000 |
| 83 | @FERRO28 | -106131.9710 | -0.0011 | 0.0030 | -0.0000 | 0.0100 | 8.7232 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.1669 | -200 | -6000 | -6200 | 17.6887 | 2590.3418 | 928200.0000 | 16.5100 | 6890.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 3078305 | 0.0100 | 54451096.1717 | GS | apac | availability | 200.0000 | 1.5577 | 1.4517 | 0.4517 | -0.0373 | 833.4535 | 1.0000 | JP | 100 | -109669.7034 | 109669.7034 | -3537.7324 | 3537.7324 | -1 | 4094.2679 | 0.0373 | -170833.5507 | -5510.7597 | 132.0732 | -200 | -3537.7324 |
| 84 | @BAIDU10 | 567964.6914 | 0.0057 | 0.0037 | 17.5058 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 50150 | 50150 | 11.3253 | 88.0462 | 7368250.0000 | 83.0199 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 217845094 | 0.0050 | 2467164937.0155 | GS | apac | availability | 0.0000 | 1.7045 | 1.5895 | 0.5895 | 0.2107 | 25826.3781 | 1.0000 | XH | 2000 | 567964.6914 | 567964.6914 | 0.0000 | 0.0000 | 0 | 119659.5092 | 0.2107 | 968113.3738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @ALIBA15 | 233713.6106 | 0.0023 | 0.0037 | 7.2035 | 0.0000 | -0.0000 | 0.0023 | 0.0033 | 0.0009 | 1.0000 | 1.0000 | 6000 | 14800 | 20800 | 15.7915 | 122.5069 | 146404190.0000 | 2295.2034 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 1764181315 | 0.0050 | 27858998982.5386 | GS | apac | availability | 0.0000 | 1.8044 | 1.6229 | 0.6229 | 0.3052 | 301399.1615 | 1.0000 | HK | 2000 | 328462.3717 | 328462.3717 | 94748.7611 | 94748.7611 | 1 | 100250.6276 | 0.3052 | 592692.7284 | 170969.0563 | 28918.4503 | 0 | 0.0000 |
| 86 | @BORAP2 | -1086901.7387 | -0.0109 | 0.0047 | -0.0000 | 0.0500 | 446.6719 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 0.1922 | 0 | -46000 | -46000 | 23.6283 | 714.6558 | 583091.0000 | 13.7901 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 766399 | 0.0500 | 18108704.4700 | GS | apac | availability | 0.0000 | 0.4472 | 0.5814 | -0.4186 | -0.1279 | 1735.6075 | 1.0000 | TW | 1000 | -1086901.7387 | 1086901.7387 | 0.0000 | 0.0000 | 0 | 138998.3620 | 0.1279 | -486103.7958 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 87 | @CATCH1 | -139900.0457 | -0.0014 | 0.0047 | -0.0000 | 0.0100 | 11.4986 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.9569 | 0 | -19000 | -19000 | 7.3632 | 224.4136 | 4056857.0000 | 30.1282 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 20723088 | 0.0100 | 152587418.8311 | GS | apac | availability | 0.0000 | 0.4586 | 0.6802 | -0.3198 | -0.0006 | 4779.7592 | 1.0000 | TW | 1000 | -139900.0457 | 139900.0457 | 0.0000 | 0.0000 | 0 | 90.2330 | 0.0006 | -64156.1532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 88 | @CHINA1173 | 840.7608 | 0.0000 | 0.0037 | 0.0259 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5585 | 0 | 1000 | 1000 | 0.8408 | 6.5469 | 14778473.0000 | 12.3815 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 147077269 | 0.0050 | 123656809.3924 | GS | apac | availability | 0.0000 | 1.2432 | 1.1417 | 0.1417 | 0.1216 | 2789.5460 | 1.0000 | XH | 2000 | 840.7608 | 840.7608 | 0.0000 | 0.0000 | 0 | 102.2417 | 0.1216 | 1045.2106 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @CHINA1377 | -2833.2492 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.1164 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 1.8888 | 14.7419 | 19861602.0000 | 37.4692 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | 2025-05-19 | 145153905 | 0.0050 | 274171457.3982 | GS | apac | availability | 0.0000 | 1.6319 | 1.5062 | 0.5062 | 0.1720 | 5088.3988 | 1.0000 | XH | 2000 | -2833.2492 | 2833.2492 | 0.0000 | 0.0000 | 0 | -487.3015 | 0.1720 | -4623.5076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @CHINA145 | 285700.4726 | 0.0029 | 0.0047 | 11.1541 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.1039 | 0 | 377000 | 377000 | 0.7578 | 22.9036 | 34819352.0000 | 26.3912 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 13700913 | 0.0250 | 10382910.6607 | GS | apac | availability | 0.0000 | 0.7321 | 0.7224 | -0.2776 | 0.0888 | 4586.2412 | 1.0000 | TW | 1000 | 285700.4726 | 285700.4726 | 0.0000 | 0.0000 | 0 | 25364.7525 | 0.0888 | 209167.3738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @CHINA152 | -539281.1696 | -0.0054 | 0.0047 | -0.0000 | 0.0075 | 33.2434 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.9256 | 0 | -776000 | -776000 | 0.6949 | 21.0203 | 20241575.0000 | 14.0805 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 132278879 | 0.0075 | 91927201.7744 | GS | apac | availability | 0.0000 | 0.8762 | 0.9040 | -0.0960 | 0.0173 | 8769.2276 | 1.0000 | TW | 1000 | -539281.1696 | 539281.1696 | 0.0000 | 0.0000 | 0 | -9355.7501 | 0.0173 | -472545.1146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @CHINA1561 | 80342.5697 | 0.0008 | 0.0037 | 2.4763 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.7196 | 0 | 82500 | 82500 | 0.9738 | 7.5985 | 17203684.0000 | 16.7285 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 119114356 | 0.0050 | 115999435.6825 | GS | apac | availability | 0.0000 | 2.6840 | 2.2692 | 1.2692 | 0.2279 | 3594.4603 | 1.0000 | XH | 2000 | 80342.5697 | 80342.5697 | 0.0000 | 0.0000 | 0 | 18313.8259 | 0.2279 | 215638.8986 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @CHINA2234 | 675.6798 | 0.0000 | 0.0037 | 0.0208 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3051 | 0 | 200 | 200 | 3.3784 | 26.2946 | 3035026.0000 | 10.2126 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 34258221 | 0.0050 | 115737944.3848 | GS | apac | availability | 0.0000 | 1.8030 | 1.6510 | 0.6510 | 0.1937 | 1523.6997 | 1.0000 | XH | 2000 | 675.6798 | 675.6798 | 0.0000 | 0.0000 | 0 | 130.9065 | 0.1937 | 1218.2727 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @CHINA2457 | 232372.4763 | 0.0023 | 0.0037 | 7.1622 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.5949 | 0 | 312000 | 312000 | 0.7448 | 5.8242 | 18772000.0000 | 13.9912 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 370023506 | 0.0050 | 275587430.6622 | GS | apac | availability | 0.0000 | 1.1251 | 1.0863 | 0.0863 | 0.2132 | 2971.3815 | 1.0000 | XH | 2000 | 232372.4763 | 232372.4763 | 0.0000 | 0.0000 | 0 | 49542.7967 | 0.2132 | 261437.5948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @COWEL7 | -53324.9575 | -0.0005 | 0.0037 | -0.0000 | 0.0775 | 33.9673 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0910 | 0 | -18000 | -18000 | 2.9625 | 23.1983 | 2105359.0000 | 6.2501 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | 2025-05-19 | 3051419 | 0.0800 | 9039821.5761 | GS | apac | availability | 0.0000 | 2.3405 | 2.0818 | 1.0818 | 0.0864 | 766.6376 | 1.0000 | XH | 2000 | -53324.9575 | 53324.9575 | 0.0000 | 0.0000 | 0 | -4604.9253 | 0.0864 | -124805.9038 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @DAXIN2 | 227745.0300 | 0.0023 | 0.0047 | 8.8914 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0469 | 0 | 37000 | 37000 | 6.1553 | 188.0075 | 1155857.0000 | 7.1914 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 761919 | 0.0600 | 4689817.9870 | GS | apac | availability | 0.0000 | 1.1045 | 1.0836 | 0.0836 | 0.0860 | 335.0889 | 1.0000 | TW | 1000 | 227745.0300 | 227745.0300 | 0.0000 | 0.0000 | 0 | 19592.3867 | 0.0860 | 251548.5300 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @FOSIT1 | -135283.5924 | -0.0014 | 0.0047 | -0.0000 | 0.0775 | 86.1738 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0761 | 0 | -7000 | -7000 | 19.3262 | 585.0505 | 1500907.0000 | 29.0590 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 386342 | 0.1100 | 7466533.3775 | GS | apac | availability | 0.0000 | 1.1551 | 1.1796 | 0.1796 | -0.1050 | 1099.6577 | 1.0000 | TW | 1000 | -135283.5924 | 135283.5924 | 0.0000 | 0.0000 | 0 | 14203.6762 | 0.1050 | -156270.4790 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 98 | @GIANT18 | 17383.4019 | 0.0002 | 0.0037 | 0.5358 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 10.8646 | 84.1174 | 3785071.0000 | 40.7443 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 33539690 | 0.0050 | 364396195.0620 | GS | apac | availability | 0.0000 | 1.5570 | 1.3842 | 0.3842 | 0.1620 | 11634.9717 | 1.0000 | XH | 2000 | 17383.4019 | 17383.4019 | 0.0000 | 0.0000 | 0 | 2816.5772 | 0.1620 | 27065.6102 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @GIGAB3 | -379310.3072 | -0.0038 | 0.0047 | -0.0000 | 0.0750 | 233.8214 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.3631 | 0 | -44000 | -44000 | 8.6207 | 262.7713 | 5881442.0000 | 51.1441 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 4163803 | 0.0750 | 35894849.8847 | GS | apac | availability | 0.0000 | 0.9854 | 0.9984 | -0.0016 | -0.0362 | 5428.4100 | 1.0000 | TW | 1000 | -379310.3072 | 379310.3072 | 0.0000 | 0.0000 | 0 | 13729.3654 | 0.0362 | -373770.9149 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 100 | @GLOBA166 | 38222.2478 | 0.0004 | 0.0047 | 1.4922 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6363 | 0 | 1000 | 1000 | 38.2222 | 1151.9449 | 707344.0000 | 26.9648 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 1663007 | 0.0675 | 63563865.7194 | GS | apac | availability | 0.0000 | 1.1722 | 1.1650 | 0.1650 | 0.0323 | 3329.4542 | 1.0000 | TW | 1000 | 38222.2478 | 38222.2478 | 0.0000 | 0.0000 | 0 | 1234.7464 | 0.0323 | 44804.3944 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @HDREN1 | -22834.0701 | -0.0002 | 0.0047 | -0.0000 | 0.1075 | 20.1753 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0445 | 0 | -3000 | -3000 | 7.6114 | 231.6984 | 1507719.0000 | 11.5605 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 580973 | 0.1075 | 4421992.7439 | GS | apac | availability | 0.0000 | 0.5109 | 0.7321 | -0.2679 | -0.1559 | 770.8779 | 0.9996 | TW | 1000 | -22834.0701 | 22834.0701 | 0.0000 | 0.0000 | 0 | 3559.6910 | 0.1559 | -11666.8728 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 102 | @HWANG2 | -527.7550 | -0.0000 | 0.0047 | -0.0000 | 0.0975 | 0.4229 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.9817 | 90.5478 | 28119504.0000 | 84.2597 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3015 | 1.1375 | 0.1375 | -0.0317 | 732.6422 | 1.0000 | TW | 1000 | -527.7550 | 527.7550 | 0.0000 | 0.0000 | 0 | 16.7074 | 0.0317 | -686.8905 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 103 | @INNOL2 | -85086.7009 | -0.0009 | 0.0047 | -0.0000 | 0.0050 | 3.4967 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.7053 | 0 | -183000 | -183000 | 0.4650 | 14.0863 | 79896750.0000 | 37.2443 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 151349778 | 0.0050 | 70370783.0147 | GS | apac | availability | 0.0000 | 0.9888 | 1.0513 | 0.0513 | -0.0223 | 3714.6142 | 1.0000 | TW | 1000 | -85086.7009 | 85086.7009 | 0.0000 | 0.0000 | 0 | 1899.1303 | 0.0223 | -84131.1312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @INSYD1 | 179247.4506 | 0.0018 | 0.0047 | 6.9980 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 23000 | 23000 | 7.7934 | 237.3753 | 485000.0000 | 3.8099 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9942 | 1.0375 | 0.0375 | 0.1755 | 309.5323 | 1.0000 | TW | 1000 | 179247.4506 | 179247.4506 | 0.0000 | 0.0000 | 0 | 31461.0236 | 0.1755 | 178212.1657 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @KINGS47 | 133695.1353 | 0.0013 | 0.0047 | 5.2196 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7721 | 0 | 2000 | 2000 | 66.8476 | 2010.1514 | 752774.0000 | 50.0758 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 1153834 | 0.0725 | 77130996.3799 | GS | apac | availability | 0.0000 | 1.2576 | 1.1911 | 0.1911 | 0.0849 | 5605.9315 | 1.0000 | TW | 1000 | 133695.1353 | 133695.1353 | 0.0000 | 0.0000 | 0 | 11351.4334 | 0.0849 | 168134.2509 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 106 | @PRIME74 | -303924.7829 | -0.0030 | 0.0047 | -0.0000 | 0.0100 | 24.9801 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 7.4128 | 226.7404 | 6051000.0000 | 45.4036 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 20108895 | 0.0150 | 149063208.4456 | GS | apac | availability | 0.0000 | 0.8918 | 0.9814 | -0.0186 | 0.0279 | 7475.1141 | 1.0000 | TW | 1000 | -303924.7829 | 303924.7829 | 0.0000 | 0.0000 | 0 | -8484.3451 | 0.0279 | -271033.3698 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @TAIWA69 | -377520.0715 | -0.0038 | 0.0047 | -0.0000 | 0.0050 | 15.5145 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.9948 | 0 | -379000 | -379000 | 0.9961 | 30.1826 | 13229790.0000 | 13.2143 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 99390986 | 0.0050 | 99002881.6377 | GS | apac | availability | 0.0000 | 0.4796 | 0.5755 | -0.4245 | 0.0170 | 7521.6948 | 1.0000 | TW | 1000 | -377520.0715 | 377520.0715 | 0.0000 | 0.0000 | 0 | -6428.6058 | 0.0170 | -181061.0874 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @TATUN1 | -143821.5490 | -0.0014 | 0.0047 | -0.0000 | 0.0425 | 50.2390 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1978 | 0 | -106000 | -106000 | 1.3568 | 40.8977 | 93079875.0000 | 125.9763 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 14454264 | 0.0425 | 19611647.5334 | GS | apac | availability | 0.0000 | 0.8099 | 0.8933 | -0.1067 | -0.0080 | 2602.9262 | 1.0000 | TW | 1000 | -143821.5490 | 143821.5490 | 0.0000 | 0.0000 | 0 | 1144.6599 | 0.0080 | -116483.3086 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 109 | @UNIPR3 | 719134.2827 | 0.0072 | 0.0047 | 28.0758 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.6342 | 79.0989 | 10224247.0000 | 26.7631 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 192247194 | 0.0020 | 506415926.5631 | GS | apac | availability | 0.0000 | 0.2662 | 0.4073 | -0.5927 | 0.1394 | 14219.1200 | 1.0000 | TW | 1000 | 719134.2827 | 719134.2827 | 0.0000 | 0.0000 | 0 | 100225.3635 | 0.1394 | 191465.4472 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @XDINC1 | -54530.4417 | -0.0005 | 0.0037 | -0.0000 | 0.0150 | 6.7229 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5064 | 0 | -10600 | -10600 | 5.1444 | 39.9302 | 3829620.0000 | 19.5688 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | 2025-05-19 | 15888256 | 0.0150 | 81735246.9736 | GS | apac | availability | 0.0000 | 1.7177 | 1.6163 | 0.6163 | 0.1248 | 2529.2579 | 1.0000 | XH | 2000 | -54530.4417 | 54530.4417 | 0.0000 | 0.0000 | 0 | -6804.9041 | 0.1248 | -93669.3120 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 111 | @ZTECO2 | -4647.8587 | -0.0000 | 0.0037 | -0.0000 | 0.0100 | 0.3820 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4394 | 0 | -1600 | -1600 | 2.9049 | 22.7332 | 8629863.0000 | 25.1057 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | 2025-05-19 | 24346004 | 0.0100 | 70722990.8588 | GS | apac | availability | 0.0000 | 1.9526 | 1.8189 | 0.8189 | 0.1844 | 2194.6663 | 1.0000 | XH | 2000 | -4647.8587 | 4647.8587 | 0.0000 | 0.0000 | 0 | -856.9582 | 0.1844 | -9075.3349 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @AIRWA2 | 2142712.2061 | 0.0214 | 0.0030 | 52.8340 | 0.0000 | -0.0000 | 0.0214 | 0.0221 | 0.0007 | 1.0000 | 0.6342 | 4900 | 155400 | 160300 | 13.7884 | 2003.0499 | 650800.0000 | 8.9513 | 4088.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 30974153 | 0.0050 | 427082983.9537 | GS | apac | availability | 0.0000 | 0.6449 | 0.7422 | -0.2578 | 0.0774 | 3167.9470 | 1.0000 | JP | 100 | 2210275.2036 | 2210275.2036 | 67562.9975 | 67562.9975 | 1 | 171079.5373 | 0.0774 | 1425416.8925 | 43571.6954 | 5229.5055 | 0 | 0.0000 |
| 113 | @JGCCO1 | -985201.4705 | -0.0099 | 0.0030 | -0.0000 | 0.0050 | 40.4877 | -0.0099 | -0.0096 | 0.0003 | 1.0000 | 0.4071 | 3300 | -125800 | -122500 | 7.8315 | 1141.7859 | 1517400.0000 | 11.8969 | 1963.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 45325888 | 0.0050 | 354969248.8794 | GS | apac | availability | 0.0000 | 0.9291 | 0.8882 | -0.1118 | 0.0283 | 2033.2020 | 1.0000 | JP | 100 | -959357.5527 | 959357.5527 | 25843.9177 | 25843.9177 | 1 | -27138.3760 | 0.0283 | -891330.0281 | 24011.3395 | 731.0746 | 0 | 0.0000 |
| 114 | @NIPPO49 | 1306068.3715 | 0.0131 | 0.0030 | 32.2044 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 0.3544 | 0 | 115100 | 115100 | 11.3472 | 1650.5726 | 504400.0000 | 5.7169 | 4114.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 15429241 | 0.0050 | 175079441.0609 | GS | apac | availability | 0.0000 | 0.5455 | 0.6790 | -0.3210 | 0.0579 | 1770.1709 | 1.0000 | JP | 100 | 1306068.3715 | 1306068.3715 | 0.0000 | 0.0000 | 0 | 75596.4722 | 0.0579 | 712525.4065 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @SHIMA7 | 264849.2574 | 0.0026 | 0.0030 | 6.5305 | 0.0000 | -0.0000 | 0.0027 | 0.0022 | -0.0005 | 1.0000 | 0.7108 | -700 | 3800 | 3100 | 69.6972 | 10190.9420 | 907600.0000 | 63.5123 | 8227.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 7720980 | 0.0050 | 538130478.7386 | GS | apac | availability | 0.0000 | 0.1359 | 0.3070 | -0.6930 | 0.0538 | 3550.3987 | 1.0000 | JP | 100 | 216061.2363 | 216061.2363 | -48788.0211 | 48788.0211 | -1 | 11617.3671 | 0.0538 | 29359.3207 | -6629.5240 | -2623.2764 | 0 | 0.0000 |
| 116 | @SUMIT28 | 577554.0357 | 0.0058 | 0.0030 | 14.2411 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.4100 | 0 | 23800 | 23800 | 24.2670 | 3527.5308 | 182200.0000 | 4.4133 | 4203.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 13751943 | 0.0050 | 333718074.7430 | GS | apac | availability | 0.0000 | 0.9422 | 0.9554 | -0.0446 | 0.0478 | 2047.6999 | 1.0000 | JP | 100 | 577554.0357 | 577554.0357 | 0.0000 | 0.0000 | 0 | 27634.0573 | 0.0478 | 544148.0463 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @TAIYO10 | -68557.2980 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.8174 | -0.0007 | -0.0009 | -0.0002 | 1.0000 | 0.4583 | -1100 | -3900 | -5000 | 17.5788 | 2547.2195 | 2705300.0000 | 47.3185 | 6976.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 17117169 | 0.0050 | 300899194.0603 | GS | apac | availability | 1100.0000 | 1.5635 | 1.4454 | 0.4454 | -0.0456 | 2289.0839 | 1.0000 | JP | 100 | -87893.9719 | 87893.9719 | -19336.6738 | 19336.6738 | -1 | 4005.6688 | 0.0456 | -137425.4109 | -30233.5904 | 881.2471 | -1100 | -19336.6738 |
| 118 | @KINGS56 | 1220278.2626 | 0.0122 | 0.0037 | 37.6113 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 1.0000 | 0 | 240800 | 240800 | 5.0676 | 39.7086 | 3892328.0000 | 19.7789 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 151412686 | 0.0050 | 767299042.4065 | GS | apac | availability | 0.0000 | 1.4411 | 1.3752 | 0.3752 | 0.2447 | 6600.0229 | 1.0000 | HK | 200 | 1220278.2626 | 1220278.2626 | 0.0000 | 0.0000 | 0 | 298554.0401 | 0.2447 | 1758566.6470 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @TECHN181 | 797415.3130 | 0.0080 | 0.0030 | 19.6623 | 0.0000 | -0.0000 | 0.0080 | 0.0071 | -0.0008 | 1.0000 | 0.5874 | -3000 | 28400 | 25400 | 28.0780 | 4089.0000 | 124600.0000 | 3.4985 | 6028.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 26781056 | 0.0050 | 751958596.8854 | GS | apac | availability | 0.0000 | 0.4914 | 0.6225 | -0.3775 | 0.0367 | 2934.1514 | 1.0000 | JP | 100 | 713181.3010 | 713181.3010 | -84234.0119 | 84234.0119 | -1 | 26175.0766 | 0.0367 | 350473.4304 | -41394.4997 | -3091.5445 | 0 | 0.0000 |
| 120 | @AGLEN2 | -907995.4420 | -0.0091 | 0.0035 | -0.0000 | 0.0050 | 37.3149 | -0.0091 | -0.0092 | -0.0001 | 1.0000 | 0.8119 | -1217 | -135570 | -136787 | 6.6976 | 10.4437 | 2159274.0000 | 14.4394 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 79615186 | 0.0050 | 533231732.7097 | GS | apac | availability | 1217.0000 | 0.2315 | 0.3306 | -0.6694 | -0.0170 | 4055.2206 | 1.0000 | AU | 1 | -916146.4375 | 916146.4375 | -8150.9954 | 8150.9954 | -1 | 15605.6901 | 0.0170 | -212108.1659 | -1887.1358 | 138.8445 | -1217 | -8150.9954 |
| 121 | @FIELD8 | -503055.6545 | -0.0050 | 0.0030 | -0.0000 | 0.0375 | 155.0514 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.1664 | 0 | -39600 | -39600 | 12.7034 | 1868.1910 | 992300.0000 | 12.7296 | 2767.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 2593467 | 0.0425 | 32945915.1311 | GS | apac | availability | 0.0000 | 0.6552 | 0.6952 | -0.3048 | -0.0665 | 831.1743 | 1.0000 | JP | 100 | -503055.6545 | 503055.6545 | 0.0000 | 0.0000 | 0 | 33434.3105 | 0.0665 | -329612.6211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 122 | @KOBAY4 | -1210365.9129 | -0.0121 | 0.0030 | -0.0000 | 0.0050 | 49.7411 | -0.0121 | -0.0121 | 0.0000 | 1.0000 | 0.5179 | 0 | -33600 | -33600 | 36.0228 | 5227.9219 | 192100.0000 | 6.8961 | 4967.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 4194823 | 0.0050 | 151109249.1033 | GS | apac | availability | 0.0000 | 0.4616 | 0.5389 | -0.4611 | -0.0088 | 2586.6528 | 1.0000 | JP | 100 | -1210365.9129 | 1210365.9129 | 0.0000 | 0.0000 | 0 | 10614.3716 | 0.0088 | -558660.6974 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 123 | @MITSU97 | -181301.7542 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 7.4508 | -0.0018 | -0.0017 | 0.0001 | 1.0000 | 0.4650 | 2800 | -62700 | -59900 | 2.8916 | 420.1199 | 5907000.0000 | 17.0408 | 7211.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 50490413 | 0.0050 | 145996817.2998 | GS | apac | availability | 0.0000 | 0.8474 | 0.8921 | -0.1079 | 0.0179 | 2322.6931 | 1.0000 | JP | 100 | -173205.3441 | 173205.3441 | 8096.4101 | 8096.4101 | 1 | -3095.3484 | 0.0179 | -146773.8908 | 6860.8830 | 144.6907 | 0 | 0.0000 |
| 124 | @SANKY14 | -352034.2407 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 14.4672 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.8097 | 0 | -21500 | -21500 | 16.3737 | 2369.6175 | 925700.0000 | 15.0625 | 6417.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 31281704 | 0.0050 | 512196786.8299 | GS | apac | availability | 0.0000 | 0.4175 | 0.5171 | -0.4829 | 0.0059 | 4044.3003 | 1.0000 | JP | 100 | -352034.2407 | 352034.2407 | 0.0000 | 0.0000 | 0 | -2063.3059 | 0.0059 | -146980.7357 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @FOCIF1 | -105864.0440 | -0.0011 | 0.0047 | -0.0000 | 0.0825 | 71.7845 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0484 | 0 | -14000 | -14000 | 7.5617 | 228.8361 | 241000.0000 | 1.8251 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 625345 | 0.1225 | 4728682.1866 | GS | apac | availability | 0.0000 | 1.4865 | 1.4309 | 0.4309 | -0.0870 | 783.7006 | 1.0000 | TW | 1000 | -105864.0440 | 105864.0440 | 0.0000 | 0.0000 | 0 | 9205.3764 | 0.0870 | -157366.0471 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 126 | @WHARF12 | 12374.6674 | 0.0001 | 0.0037 | 0.3814 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 2.4749 | 19.3703 | 3017957.0000 | 7.4809 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 149673471 | 0.0050 | 370431885.7017 | GS | apac | availability | 0.0000 | 1.1137 | 1.0935 | 0.0935 | 0.2129 | 7514.4599 | 1.0000 | HK | 1000 | 12374.6674 | 12374.6674 | 0.0000 | 0.0000 | 0 | 2634.6344 | 0.2129 | 13781.5549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @NETWE1 | 1154343.3602 | 0.0115 | 0.0035 | 33.2071 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 1.0000 | 0.5195 | 0 | 58838 | 58838 | 19.6190 | 30.6044 | 354329.0000 | 6.9435 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-05-19 | 2025-05-19 | 22091656 | 0.0050 | 433416438.6949 | GS | apac | availability | 0.0000 | 0.6084 | 0.7111 | -0.2889 | 0.0381 | 2594.8673 | 0.9999 | AU | 1 | 1154343.3602 | 1154343.3602 | 0.0000 | 0.0000 | 0 | 43959.0458 | 0.0381 | 702357.7370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @NOFCO2 | 348168.2793 | 0.0035 | 0.0030 | 8.5850 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.7327 | 0 | 22500 | 22500 | 15.4741 | 2250.7237 | 384700.0000 | 5.9456 | 4403.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 34232840 | 0.0050 | 529723955.5226 | GS | apac | availability | 0.0000 | 0.7974 | 0.8489 | -0.1511 | 0.0489 | 3660.0088 | 1.0000 | JP | 100 | 348168.2793 | 348168.2793 | 0.0000 | 0.0000 | 0 | 17032.2098 | 0.0489 | 277631.5033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @PHARM172 | 20749.0061 | 0.0002 | 0.0037 | 0.6395 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0992 | 0 | 12100 | 12100 | 1.7148 | 13.4115 | 3631133.0000 | 6.2320 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 5781145 | 0.0525 | 9913472.1400 | GS | apac | availability | 0.0000 | 3.0802 | 2.5813 | 1.5813 | 0.1863 | 504.6190 | 1.0000 | XH | 2000 | 20749.0061 | 20749.0061 | 0.0000 | 0.0000 | 0 | 3865.3571 | 0.1863 | 63911.1837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @ARROW13 | -397371.6599 | -0.0040 | 0.0035 | -0.0000 | 0.0050 | 16.3303 | -0.0040 | -0.0040 | -0.0000 | 1.0000 | 1.0000 | -773 | -207557 | -208330 | 1.9145 | 2.9876 | 22485083.0000 | 43.0137 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 298705726 | 0.0050 | 571877557.2659 | GS | apac | availability | 773.0000 | 0.6925 | 0.7084 | -0.2916 | -0.1131 | 22100.6295 | 1.0000 | AU | 1 | -398851.5825 | 398851.5825 | -1479.9226 | 1479.9226 | -1 | 45095.9932 | 0.1131 | -276204.8922 | -1024.8470 | 167.3269 | -773 | -1479.9226 |
| 131 | @SITCI1 | 1339074.8728 | 0.0134 | 0.0037 | 41.2729 | 0.0000 | -0.0000 | 0.0134 | 0.0129 | -0.0005 | 1.0000 | 0.9795 | -17000 | 436000 | 419000 | 3.0713 | 23.5261 | 9713305.0000 | 29.2431 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 140766386 | 0.0050 | 432331950.5184 | GS | apac | availability | 0.0000 | 0.9920 | 0.9776 | -0.0224 | 0.2220 | 4892.5156 | 1.0000 | HK | 1000 | 1286863.2378 | 1286863.2378 | -52211.6349 | 52211.6349 | -1 | 285678.7520 | 0.2220 | 1276546.7923 | -51793.0679 | -11590.7847 | 0 | 0.0000 |
| 132 | @ALCHI2 | -180686.9898 | -0.0018 | 0.0047 | -0.0000 | 0.0300 | 44.5530 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 90.3435 | 2727.8824 | 1262063.0000 | 113.9307 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 1615832 | 0.0300 | 145979910.0556 | GS | apac | availability | 0.0000 | 0.8359 | 0.9271 | -0.0729 | -0.0732 | 7304.7861 | 1.0000 | TW | 1000 | -180686.9898 | 180686.9898 | 0.0000 | 0.0000 | 0 | 13223.4105 | 0.0732 | -151035.4811 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 133 | @CHINA182 | 305956.3901 | 0.0031 | 0.0037 | 9.4302 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 94500 | 94500 | 3.2376 | 25.2606 | 15208344.0000 | 49.1624 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 352201915 | 0.0050 | 1140300809.4400 | GS | apac | availability | 0.0000 | 1.6452 | 1.4639 | 0.4639 | 0.2051 | 9234.9474 | 1.0000 | HK | 2000 | 305956.3901 | 305956.3901 | 0.0000 | 0.0000 | 0 | 62738.5537 | 0.2051 | 503359.3995 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @MARES1 | 200633.0975 | 0.0020 | 0.0030 | 4.9471 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0896 | 0 | 20900 | 20900 | 9.5997 | 1386.3228 | 630400.0000 | 6.0011 | 9552.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 931882 | 0.0125 | 8945759.4352 | GS | apac | availability | 0.0000 | 0.9371 | 0.9768 | -0.0232 | 0.0418 | 569.3832 | 1.0000 | JP | 100 | 200633.0975 | 200633.0975 | 0.0000 | 0.0000 | 0 | 8379.7436 | 0.0418 | 188007.1915 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @HANGL5 | 306751.0384 | 0.0031 | 0.0037 | 9.4547 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.2740 | 0 | 386000 | 386000 | 0.7947 | 6.1923 | 10465508.0000 | 8.2931 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 136556269 | 0.0050 | 108520148.5014 | GS | apac | availability | 0.0000 | 1.6201 | 1.4591 | 0.4591 | 0.2098 | 1368.5592 | 1.0000 | HK | 1000 | 306751.0384 | 306751.0384 | 0.0000 | 0.0000 | 0 | 64370.6371 | 0.2098 | 496958.6688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @JDHEA1 | -776.4561 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0319 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 5.1764 | 40.0361 | 10761770.0000 | 55.1369 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | 2025-05-19 | 106939802 | 0.0050 | 553560380.5011 | GS | apac | availability | 0.0000 | 2.0925 | 1.7408 | 0.7408 | 0.1587 | 5465.6786 | 1.0000 | XH | 2000 | -776.4561 | 776.4561 | 0.0000 | 0.0000 | 0 | -123.2540 | 0.1587 | -1624.7684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @KIKKO2 | 1471374.2724 | 0.0147 | 0.0030 | 36.2805 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | -0.0000 | 1.0000 | 1.0000 | -500 | 151700 | 151200 | 9.6992 | 1408.4417 | 1669700.0000 | 16.1483 | 2801.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 149954171 | 0.0050 | 1454441062.9203 | GS | apac | availability | 0.0000 | 0.4317 | 0.5133 | -0.4867 | 0.0821 | 9402.5958 | 1.0000 | JP | 100 | 1466524.6538 | 1466524.6538 | -4849.6186 | 4849.6186 | -1 | 120452.0752 | 0.0821 | 633128.8753 | -2093.6801 | -398.3204 | 0 | 0.0000 |
| 138 | @WINTE17 | -28029.6484 | -0.0003 | 0.0047 | -0.0000 | 0.0250 | 5.7595 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3638 | 0 | -7000 | -7000 | 4.0042 | 120.8743 | 4275254.0000 | 17.1013 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 9069044 | 0.0250 | 36314587.8303 | GS | apac | availability | 0.0000 | 0.6433 | 0.7960 | -0.2040 | -0.0553 | 2773.4573 | 1.0000 | TW | 1000 | -28029.6484 | 28029.6484 | 0.0000 | 0.0000 | 0 | 1550.1488 | 0.0553 | -18032.8452 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 139 | @CHINA1646 | 43653.0218 | 0.0004 | 0.0037 | 1.3455 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2478 | 0 | 328000 | 328000 | 0.1331 | 1.0380 | 61642000.0000 | 8.1881 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 186014675 | 0.0475 | 24756410.5842 | GS | apac | availability | 0.0000 | 2.9409 | 2.4532 | 1.4532 | 0.1995 | 1552.8946 | 1.0000 | XH | 2000 | 43653.0218 | 43653.0218 | 0.0000 | 0.0000 | 0 | 8707.7562 | 0.1995 | 128378.5706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 140 | @CHINA307 | 1320953.9334 | 0.0132 | 0.0037 | 40.7143 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 1.0000 | 0 | 561000 | 561000 | 2.3546 | 18.2930 | 7782645.0000 | 18.2188 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 352740611 | 0.0050 | 830577714.0569 | GS | apac | availability | 0.0000 | 1.5691 | 1.3576 | 0.3576 | 0.2368 | 7192.4454 | 1.0000 | HK | 1000 | 1320953.9334 | 1320953.9334 | 0.0000 | 0.0000 | 0 | 312750.1644 | 0.2368 | 2072723.0482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @KAOCO2 | -556105.1599 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 22.8536 | -0.0056 | -0.0052 | 0.0003 | 1.0000 | 1.0000 | 800 | -12800 | -12000 | 43.4457 | 6351.1368 | 1670500.0000 | 72.8529 | 4452.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 79411342 | 0.0050 | 3450082581.4267 | GS | apac | availability | 0.0000 | 0.2832 | 0.4061 | -0.5939 | 0.0498 | 20241.3589 | 1.0000 | JP | 100 | -521348.5874 | 521348.5874 | 34756.5725 | 34756.5725 | 1 | -25948.8769 | 0.0498 | -147643.5219 | 9842.9015 | 1729.9251 | 0 | 0.0000 |
| 142 | @SHISE2 | -400613.8570 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 16.4636 | -0.0040 | -0.0037 | 0.0003 | 1.0000 | 1.0000 | 1700 | -24700 | -23000 | 16.2192 | 2371.7769 | 2074400.0000 | 33.7843 | 4911.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 55995844 | 0.0050 | 908206924.7128 | GS | apac | availability | 0.0000 | 0.8844 | 0.8291 | -0.1709 | 0.0356 | 6487.6738 | 1.0000 | JP | 100 | -373041.2434 | 373041.2434 | 27572.6136 | 27572.6136 | 1 | -13287.8441 | 0.0356 | -329902.9213 | 24384.1290 | 982.1450 | 0 | 0.0000 |
| 143 | @PHISO1 | -277913.7986 | -0.0028 | 0.0047 | -0.0000 | 0.0350 | 79.9478 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.4829 | 0 | -17000 | -17000 | 16.3479 | 492.4597 | 1541000.0000 | 25.1135 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 2933919 | 0.0350 | 47963327.8877 | GS | apac | availability | 0.0000 | 0.8994 | 0.9747 | -0.0253 | -0.0471 | 3028.2149 | 1.0000 | TW | 1000 | -277913.7986 | 277913.7986 | 0.0000 | 0.0000 | 0 | 13099.3167 | 0.0471 | -249947.9560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 144 | @GMOPA1 | 388115.0595 | 0.0039 | 0.0030 | 9.5700 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.5238 | 0 | 6700 | 6700 | 57.9276 | 8395.8399 | 420800.0000 | 24.2599 | 3769.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 8802060 | 0.0050 | 509882394.1576 | GS | apac | availability | 0.0000 | 0.7049 | 0.7687 | -0.2313 | 0.1218 | 2616.5299 | 1.0000 | JP | 100 | 388115.0595 | 388115.0595 | 0.0000 | 0.0000 | 0 | 47265.8936 | 0.1218 | 273575.6306 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 145 | @MEIDE2 | 222543.4167 | 0.0022 | 0.0030 | 5.4874 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.2445 | 0 | 7800 | 7800 | 28.5312 | 4144.1993 | 242900.0000 | 6.9122 | 6508.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 6120405 | 0.0050 | 174622543.6296 | GS | apac | availability | 0.0000 | 1.1890 | 1.1583 | 0.1583 | 0.0425 | 1221.0183 | 1.0000 | JP | 100 | 222543.4167 | 222543.4167 | 0.0000 | 0.0000 | 0 | 9464.8921 | 0.0425 | 264603.8500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 146 | @DIAMO14 | 921452.9340 | 0.0092 | 0.0030 | 22.7208 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 132600 | 132600 | 6.9491 | 1017.3587 | 4837699.0000 | 33.7957 | 8593.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 137683457 | 0.0050 | 956778472.2668 | GS | apac | availability | 0.0000 | 0.5201 | 0.5548 | -0.4452 | 0.0721 | 8358.8709 | 1.0000 | JP | 100 | 921452.9340 | 921452.9340 | 0.0000 | 0.0000 | 0 | 66449.9065 | 0.0721 | 479235.2158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @KDDIC3 | 1307924.1016 | 0.0131 | 0.0030 | 32.2502 | 0.0000 | -0.0000 | 0.0131 | 0.0119 | -0.0012 | 1.0000 | 1.0000 | -6500 | 73400 | 66900 | 17.8191 | 2589.9153 | 6869000.0000 | 122.1598 | 9433.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 725268746 | 0.0050 | 12923657671.0391 | GS | apac | availability | 0.0000 | 0.0219 | 0.1992 | -0.8008 | 0.1032 | 58585.1925 | 1.0000 | JP | 100 | 1192099.7602 | 1192099.7602 | -115824.3414 | 115824.3414 | -1 | 122974.5467 | 0.1032 | 26116.2963 | -2537.4578 | -11948.1996 | 0 | 0.0000 |
| 148 | @SEMBC4 | -903968.7912 | -0.0090 | 0.0040 | -0.0000 | 0.0150 | 111.4482 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | -570400 | -570400 | 1.5848 | 2.0694 | 7085000.0000 | 11.2795 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-05-19 | 2025-05-19 | 93213000 | 0.0150 | 147723777.9318 | GS | apac | availability | 0.0000 | 1.1041 | 1.0666 | 0.0666 | -0.0716 | 5407.1073 | 1.0000 | SG | 100 | -903968.7912 | 903968.7912 | 0.0000 | 0.0000 | 0 | 64761.5894 | 0.0716 | -998029.2489 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 149 | @GIANT6 | -40704.2120 | -0.0004 | 0.0047 | -0.0000 | 0.0225 | 7.5275 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1894 | 0 | -10000 | -10000 | 4.0704 | 124.2264 | 2998657.0000 | 12.3275 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 4637385 | 0.0225 | 18876110.2115 | GS | apac | availability | 0.0000 | 0.8703 | 0.8577 | -0.1423 | -0.0077 | 1595.8682 | 1.0000 | TW | 1000 | -40704.2120 | 40704.2120 | 0.0000 | 0.0000 | 0 | 314.0953 | 0.0077 | -35425.4852 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 150 | @TOPSP3 | 544800.2574 | 0.0054 | 0.0037 | 16.7918 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.4182 | 0 | 1294000 | 1294000 | 0.4210 | 3.2647 | 10267000.0000 | 4.2894 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 238890323 | 0.0050 | 100577673.4539 | GS | apac | availability | 0.0000 | 1.9589 | 1.6348 | 0.6348 | 0.1778 | 2088.6719 | 1.0000 | HK | 2000 | 544800.2574 | 544800.2574 | 0.0000 | 0.0000 | 0 | 96877.0189 | 0.1778 | 1067216.0964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 151 | @INNOV87 | -443798.8971 | -0.0044 | 0.0037 | -0.0000 | 0.0050 | 18.2383 | -0.0044 | -0.0050 | -0.0005 | 1.0000 | 1.0000 | -8000 | -68000 | -76000 | 6.5265 | 51.4150 | 15280012.0000 | 100.5358 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | 2025-05-19 | 133176232 | 0.0050 | 869168601.1205 | GS | apac | availability | 8000.0000 | 1.2715 | 1.2197 | 0.2197 | 0.0051 | 10765.5735 | 1.0000 | XH | 2000 | -496010.5320 | 496010.5320 | -52211.6349 | 52211.6349 | -1 | -2513.7324 | 0.0051 | -630671.4064 | -66386.4638 | -264.6034 | -8000 | -52211.6349 |
| 152 | @INTLC17 | 23523.4435 | 0.0002 | 0.0100 | 1.9334 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0167 | 0 | 3202 | 3202 | 7.3465 | 408.4124 | 2068099.0000 | 15.1344 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-05-19 | 2025-05-19 | 227535 | 0.0300 | 1671582.3607 | GS | apac | availability | 0.0000 | 0.3803 | 0.4132 | -0.5868 | 0.0565 | 12755.6049 | 1.0000 | PH | 10 | 23523.4435 | 23523.4435 | 0.0000 | 0.0000 | 0 | 1329.3678 | 0.0565 | 8945.8584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @CNPCH2 | 65203.1208 | 0.0007 | 0.0037 | 2.0097 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.7878 | 0 | 66000 | 66000 | 0.9879 | 7.7743 | 18501063.0000 | 18.4062 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 399819713 | 0.0050 | 394992318.6583 | GS | apac | availability | 0.0000 | 0.6726 | 0.7197 | -0.2803 | 0.1746 | 3934.9573 | 1.0000 | HK | 2000 | 65203.1208 | 65203.1208 | 0.0000 | 0.0000 | 0 | 11386.8876 | 0.1746 | 43858.2940 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 154 | @HOKKA6 | -118980.4152 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 4.8896 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.2173 | -2300 | -23600 | -25900 | 5.0415 | 729.1240 | 3436400.0000 | 17.2050 | 9509.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 8783853 | 0.0050 | 44284172.7556 | GS | apac | availability | 2300.0000 | 0.6158 | 0.6277 | -0.3723 | -0.0683 | 1085.4034 | 1.0000 | JP | 100 | -130575.9641 | 130575.9641 | -11595.5489 | 11595.5489 | -1 | 8919.5337 | 0.0683 | -80410.4483 | -7140.6962 | 792.0821 | -2300 | -11595.5489 |
| 155 | @TOHOK9 | -209309.8806 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 8.6018 | -0.0021 | -0.0025 | -0.0004 | 1.0000 | 0.6955 | -5900 | -30300 | -36200 | 6.9079 | 1002.7610 | 2154000.0000 | 14.8317 | 9506.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 57361671 | 0.0050 | 396249653.6669 | GS | apac | availability | 5900.0000 | 0.4887 | 0.5301 | -0.4699 | -0.0317 | 3473.8711 | 1.0000 | JP | 100 | -250066.5900 | 250066.5900 | -40756.7094 | 40756.7094 | -1 | 7938.4682 | 0.0317 | -122211.7256 | -19918.4857 | 1293.8387 | -5900 | -40756.7094 |
| 156 | @EVERE39 | -102503.7245 | -0.0010 | 0.0037 | -0.0000 | 0.1025 | 86.3559 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.0415 | -2000 | -18000 | -20000 | 5.6947 | 45.0664 | 3365000.0000 | 19.4064 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | 2025-05-19 | 709567 | 0.1050 | 4040736.6821 | GS | apac | availability | 2000.0000 | 1.8034 | 1.6063 | 0.6063 | -0.0002 | 1861.4134 | 1.0000 | XH | 2000 | -113893.0272 | 113893.0272 | -11389.3027 | 11389.3027 | -1 | 17.7182 | 0.0002 | -205395.5623 | -20539.5562 | 1.7718 | -2000 | -11389.3027 |
| 157 | @PAGOO1 | -883.9365 | -0.0000 | 0.0037 | -0.0000 | 0.1025 | 0.7447 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1840 | 0 | -977 | -977 | 0.9047 | 7.0616 | 8547254.0000 | 7.7239 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | 2025-05-19 | 23130218 | 0.1025 | 20926965.1520 | GS | apac | availability | 0.0000 | 1.9738 | 1.7085 | 0.7085 | 0.1248 | 919.1117 | 1.0000 | XH | 2000 | -883.9365 | 883.9365 | 0.0000 | 0.0000 | 0 | -110.2972 | 0.1248 | -1744.7126 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 158 | @WEIMO2 | -16511.9287 | -0.0002 | 0.0037 | -0.0000 | 0.1325 | 17.9822 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0986 | 0 | -69000 | -69000 | 0.2393 | 1.8984 | 301446000.0000 | 73.2326 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | 2025-05-19 | 41081939 | 0.1375 | 9831044.1503 | GS | apac | availability | 0.0000 | 3.0485 | 2.5488 | 1.5488 | 0.0215 | 865.2940 | 1.0000 | XH | 2000 | -16511.9287 | 16511.9287 | 0.0000 | 0.0000 | 0 | -354.5129 | 0.0215 | -50336.5998 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 159 | @ZJLDG1 | -68554.3845 | -0.0007 | 0.0037 | -0.0000 | 0.1800 | 101.4229 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0463 | 0 | -79600 | -79600 | 0.8612 | 6.7583 | 4037400.0000 | 3.4918 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | 2025-05-19 | 5296294 | 0.1700 | 4561358.9856 | GS | apac | availability | 0.0000 | 1.7796 | 1.5925 | 0.5925 | 0.0586 | 2918.4044 | 1.0000 | XH | 2000 | -68554.3845 | 68554.3845 | 0.0000 | 0.0000 | 0 | -4020.5897 | 0.0586 | -122000.0175 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 160 | @SEKIS8 | -1332697.1549 | -0.0133 | 0.0030 | -0.0000 | 0.0050 | 54.7684 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 1.0000 | 0 | -58300 | -58300 | 22.8593 | 3317.6761 | 1579300.0000 | 35.9789 | 1928.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 103009543 | 0.0050 | 2354725984.3421 | GS | apac | availability | 0.0000 | 0.5040 | 0.5959 | -0.4041 | -0.0231 | 15155.6439 | 1.0000 | JP | 100 | -1332697.1549 | 1332697.1549 | 0.0000 | 0.0000 | 0 | 30771.6613 | 0.0231 | -671662.1263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 161 | @JAPAN373 | 531582.7418 | 0.0053 | 0.0030 | 13.1075 | 0.0000 | -0.0000 | 0.0053 | 0.0049 | -0.0004 | 1.0000 | 0.7965 | -1900 | 25600 | 23700 | 20.7650 | 3035.4927 | 2777800.0000 | 57.9001 | 7181.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 33588774 | 0.0050 | 697469241.2367 | GS | apac | availability | 0.0000 | 0.5822 | 0.6653 | -0.3347 | 0.0736 | 3978.4846 | 1.0000 | JP | 100 | 492129.3352 | 492129.3352 | -39453.4066 | 39453.4066 | -1 | 36238.5375 | 0.0736 | 286533.1077 | -22971.0086 | -2905.1992 | 0 | 0.0000 |
| 162 | @CERES18 | -76786.3712 | -0.0008 | 0.0030 | -0.0000 | 0.0250 | 15.7780 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0289 | 0 | -5800 | -5800 | 13.2390 | 1917.5496 | 249700.0000 | 3.2879 | 3696.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 503724 | 0.0325 | 6668816.9011 | GS | apac | availability | 0.0000 | 1.4909 | 1.3735 | 0.3735 | 0.0028 | 144.3696 | 0.9894 | JP | 100 | -76786.3712 | 76786.3712 | 0.0000 | 0.0000 | 0 | -211.6882 | 0.0028 | -114480.3923 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 163 | @NIPPO90 | 1235774.8242 | 0.0124 | 0.0030 | 30.4712 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 1.0000 | 400 | 169300 | 169700 | 7.2993 | 1067.2896 | 4212199.0000 | 30.8703 | 4612.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 138154965 | 0.0050 | 1008437256.8195 | GS | apac | availability | 0.0000 | 1.3566 | 1.2371 | 0.2371 | 0.1002 | 7786.4069 | 1.0000 | JP | 100 | 1238694.5520 | 1238694.5520 | 2919.7279 | 2919.7279 | 1 | 124131.1565 | 0.1002 | 1680406.4836 | 3960.8874 | 292.5896 | 0 | 0.0000 |
| 164 | @SOLOM6 | -162717.5694 | -0.0016 | 0.0047 | -0.0000 | 0.1425 | 190.5802 | -0.0016 | -0.0017 | -0.0000 | 1.0000 | 0.0365 | -1000 | -33000 | -34000 | 4.9308 | 148.6229 | 11255399.0000 | 55.3581 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 707011 | 0.1425 | 3486154.8925 | GS | apac | availability | 1000.0000 | 0.7971 | 0.8952 | -0.1048 | -0.1115 | 803.2200 | 1.0000 | TW | 1000 | -167648.4048 | 167648.4048 | -4930.8354 | 4930.8354 | -1 | 18684.5108 | 0.1115 | -133635.4931 | -3930.4557 | 549.5444 | -1000 | -4930.8354 |
| 165 | @HONGK77 | 398881.5116 | 0.0040 | 0.0037 | 12.2943 | 0.0000 | -0.0000 | 0.0040 | 0.0035 | -0.0005 | 1.0000 | 1.0000 | -8000 | 60000 | 52000 | 6.6480 | 51.6642 | 3354678.0000 | 22.1793 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 125510896 | 0.0050 | 834399598.6598 | GS | apac | availability | 0.0000 | -0.0170 | 0.2213 | -0.7787 | 0.1410 | 9067.2893 | 1.0000 | HK | 500 | 345697.3101 | 345697.3101 | -53184.2015 | 53184.2015 | -1 | 48759.0962 | 0.1410 | -5863.2732 | 902.0420 | -7501.3994 | 0 | 0.0000 |
| 166 | @NAMUR1 | -443603.6226 | -0.0044 | 0.0030 | -0.0000 | 0.0150 | 54.6909 | -0.0044 | -0.0043 | 0.0001 | 1.0000 | 0.0044 | 800 | -29100 | -28300 | 15.2441 | 2199.2703 | 5101801.0000 | 77.0462 | 7014.T | TYO | JPN | JP | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2832 | 1.2246 | 0.2246 | -0.0428 | 983.6806 | 1.0000 | JP | 100 | -431408.3340 | 431408.3340 | 12195.2886 | 12195.2886 | 1 | 18462.6290 | 0.0428 | -553579.9485 | 15648.9031 | -521.9118 | 0 | 0.0000 |
| 167 | @TOPCO3 | -321362.3346 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 13.2067 | -0.0032 | -0.0033 | -0.0001 | 1.0000 | 0.4842 | -500 | -14400 | -14900 | 22.3168 | 3244.5384 | 388900.0000 | 8.6644 | 7732.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 13979467 | 0.0050 | 311977371.6283 | GS | apac | availability | 500.0000 | 0.5617 | 0.7191 | -0.2809 | -0.0874 | 2418.7569 | 0.9987 | JP | 100 | -332520.7490 | 332520.7490 | -11158.4144 | 11158.4144 | -1 | 29054.2778 | 0.0874 | -186782.6795 | -6267.8752 | 974.9758 | -500 | -11158.4144 |
| 168 | @SHANG384 | -48526.1108 | -0.0005 | 0.0037 | -0.0000 | 0.2450 | 97.7170 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -24000 | -24000 | 2.0219 | 15.8494 | 9752695.0000 | 19.7808 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 3.1992 | 2.6069 | 1.6069 | -0.0025 | 666.9633 | 1.0000 | XH | 2000 | -48526.1108 | 48526.1108 | 0.0000 | 0.0000 | 0 | 120.2462 | 0.0025 | -155246.6359 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 169 | @TTWAA1 | 565887.8252 | 0.0057 | 0.0047 | 22.0929 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0179 | 0 | 180000 | 180000 | 3.1438 | 96.3363 | 11561161.0000 | 36.8575 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 568617 | 0.0950 | 1787630.2084 | GS | apac | availability | 0.0000 | 0.1018 | 0.2943 | -0.7057 | 0.1608 | 505.6381 | 1.0000 | TW | 1000 | 565887.8252 | 565887.8252 | 0.0000 | 0.0000 | 0 | 90990.9053 | 0.1608 | 57623.0126 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @UTDIN7 | 2162287.1637 | 0.0216 | 0.0047 | 84.4181 | 0.0000 | -0.0000 | 0.0216 | 0.0216 | 0.0000 | 1.0000 | 0.3640 | 0 | 121000 | 121000 | 17.8701 | 526.2097 | 7805301.0000 | 135.9198 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 2035014 | 0.0275 | 36365988.8445 | GS | apac | availability | 0.0000 | 0.1805 | 0.3757 | -0.6243 | 0.1280 | 3405.8089 | 1.0000 | TW | 1000 | 2162287.1637 | 2162287.1637 | 0.0000 | 0.0000 | 0 | 276690.3302 | 0.1280 | 390255.7863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @DONGY26 | -35127.6797 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 1.4436 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3859 | 0 | -30000 | -30000 | 1.1709 | 9.2128 | 5432031.0000 | 6.4041 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | 2025-05-19 | 50813184 | 0.0125 | 59498308.4270 | GS | apac | availability | 0.0000 | 1.5742 | 1.4817 | 0.4817 | 0.1058 | 1927.4292 | 1.0000 | XH | 2000 | -35127.6797 | 35127.6797 | 0.0000 | 0.0000 | 0 | -3715.8487 | 0.1058 | -55298.8001 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @CHINA536 | -829.2436 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0341 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.8292 | 6.4840 | 23948411.0000 | 19.8713 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | 2025-05-19 | 781134620 | 0.0050 | 647750855.2338 | GS | apac | availability | 0.0000 | 0.7435 | 0.7936 | -0.2064 | 0.1448 | 7898.1986 | 1.0000 | XH | 2000 | -829.2436 | 829.2436 | 0.0000 | 0.0000 | 0 | -120.0727 | 0.1448 | -616.5569 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 173 | @UBEIN3 | -1749358.1852 | -0.0175 | 0.0030 | -0.0000 | 0.0050 | 71.8914 | -0.0175 | -0.0175 | 0.0000 | 1.0000 | 0.3144 | 0 | -118300 | -118300 | 14.7875 | 2147.5713 | 382800.0000 | 5.6451 | 4208.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 12994829 | 0.0050 | 192160697.1770 | GS | apac | availability | 0.0000 | 0.7442 | 0.8177 | -0.1823 | -0.0456 | 1570.4313 | 1.0000 | JP | 100 | -1749358.1852 | 1749358.1852 | 0.0000 | 0.0000 | 0 | 79811.0047 | 0.0456 | -1301805.3680 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 174 | @BKCEN2 | 1972233.5766 | 0.0197 | 0.0100 | 162.1014 | 0.0000 | -0.0000 | 0.0197 | 0.0197 | -0.0000 | 1.0000 | 0.0000 | -3400 | 3486400 | 3483000 | 0.5657 | 9274.6250 | 63007500.0000 | 35.5457 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1103 | 0.2151 | -0.7849 | 0.1314 | 31067.3338 | 1.0000 | ID | 100 | 1970310.2190 | 1970310.2190 | -1923.3577 | 1923.3577 | -1 | 258823.2971 | 0.1314 | 217349.0926 | -212.1697 | -252.6555 | 0 | 0.0000 |
| 175 | @CHINA318 | -143960.7818 | -0.0014 | 0.0037 | -0.0000 | 0.0050 | 5.9162 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.3505 | 0 | -356000 | -356000 | 0.4044 | 3.1614 | 16349977.0000 | 6.6146 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | 2025-05-19 | 167336563 | 0.0050 | 67668265.2828 | GS | apac | availability | 0.0000 | 0.5926 | 0.6540 | -0.3460 | 0.0250 | 1750.8028 | 1.0000 | HK | 1000 | -143960.7818 | 143960.7818 | 0.0000 | 0.0000 | 0 | -3594.5970 | 0.0250 | -85314.4856 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 176 | @CLPHO3 | -828335.0792 | -0.0083 | 0.0037 | -0.0000 | 0.0050 | 34.0412 | -0.0083 | -0.0081 | 0.0002 | 1.0000 | 1.0000 | 2500 | -98000 | -95500 | 8.4524 | 65.8226 | 2750169.0000 | 23.1655 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | 2025-05-19 | 140119208 | 0.0050 | 1184343421.0149 | GS | apac | availability | 0.0000 | 0.1800 | 0.3567 | -0.6433 | 0.1006 | 15375.2906 | 1.0000 | HK | 500 | -807204.0823 | 807204.0823 | 21130.9969 | 21130.9969 | 1 | -81235.3970 | 0.1006 | -145296.4690 | 3803.5725 | 2126.5811 | 0 | 0.0000 |
| 177 | @CHAIL1 | -293037.2335 | -0.0029 | 0.0047 | -0.0000 | 0.0050 | 12.0426 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -70000 | -70000 | 4.1862 | 126.9054 | 10142137.0000 | 42.5935 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 30428640 | 0.0050 | 127381778.3392 | GS | apac | availability | 0.0000 | 1.1133 | 0.9814 | -0.0186 | 0.0169 | 7023.9511 | 1.0000 | TW | 1000 | -293037.2335 | 293037.2335 | 0.0000 | 0.0000 | 0 | -4950.3851 | 0.0169 | -326236.9957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 178 | @WPGHO1 | -24753.4557 | -0.0002 | 0.0047 | -0.0000 | 0.0125 | 2.5432 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.7565 | 0 | -11000 | -11000 | 2.2503 | 68.9224 | 9144453.0000 | 20.8570 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 33700847 | 0.0125 | 75837493.1659 | GS | apac | availability | 0.0000 | 0.5708 | 0.7431 | -0.2569 | -0.0300 | 3778.4035 | 1.0000 | TW | 1000 | -24753.4557 | 24753.4557 | 0.0000 | 0.0000 | 0 | 742.9052 | 0.0300 | -14129.0888 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 179 | @PLAID1 | -167409.1762 | -0.0017 | 0.0030 | -0.0000 | 0.0275 | 37.8391 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0605 | 0 | -22700 | -22700 | 7.3749 | 1125.3079 | 6992699.0000 | 54.0338 | 4165.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 2612017 | 0.0275 | 19263242.9126 | GS | apac | availability | 0.0000 | 0.5825 | 0.7376 | -0.2624 | -0.0280 | 302.2108 | 0.9944 | JP | 100 | -167409.1762 | 167409.1762 | 0.0000 | 0.0000 | 0 | 4683.9812 | 0.0280 | -97514.5309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 180 | @TORAY7 | 1059506.2480 | 0.0106 | 0.0030 | 26.1248 | 0.0000 | -0.0000 | 0.0106 | 0.0061 | -0.0045 | 1.0000 | 1.0000 | -65300 | 154900 | 89600 | 6.8399 | 988.3574 | 8231102.0000 | 55.8626 | 3402.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 238968942 | 0.0050 | 1634532518.5591 | GS | apac | availability | 0.0000 | 0.8139 | 0.8561 | -0.1439 | -0.0145 | 11159.2301 | 1.0000 | JP | 100 | 612858.3591 | 612858.3591 | -446647.8889 | 446647.8889 | -1 | -8865.1974 | 0.0145 | 498830.3373 | -363544.8775 | 6460.9084 | 0 | 0.0000 |
| 181 | @YAGEO2 | -131841.9354 | -0.0013 | 0.0047 | -0.0000 | 0.0175 | 18.9636 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 16.4802 | 495.3384 | 2176837.0000 | 35.6831 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 8550417 | 0.0150 | 140912940.7393 | GS | apac | availability | 0.0000 | 0.8569 | 0.9567 | -0.0433 | -0.0204 | 8028.2999 | 1.0000 | TW | 1000 | -131841.9354 | 131841.9354 | 0.0000 | 0.0000 | 0 | 2687.2362 | 0.0204 | -112975.7861 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 182 | @SHIMI2 | -127226.5243 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 5.2285 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 100 | -12000 | -11900 | 10.6022 | 1564.4913 | 4100801.0000 | 44.0546 | 1803.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 103492495 | 0.0050 | 1097249202.1390 | GS | apac | availability | 0.0000 | 0.3143 | 0.4534 | -0.5466 | 0.0436 | 6306.7483 | 1.0000 | JP | 100 | -126166.3032 | 126166.3032 | 1060.2210 | 1060.2210 | 1 | -5495.0701 | 0.0436 | -39648.8701 | 333.1838 | 46.1771 | 0 | 0.0000 |
| 183 | @MORID1 | -328475.5663 | -0.0033 | 0.0030 | -0.0000 | 0.1173 | 316.5550 | -0.0033 | -0.0035 | -0.0002 | 1.0000 | 0.0048 | -164500 | -2277900 | -2442400 | 0.1442 | 20.5426 | 58358500.0000 | 8.2321 | 6993.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 1052751 | 0.1150 | 151807.7970 | GS | apac | availability | 164500.0000 | 0.8052 | 0.7837 | -0.2163 | -0.1111 | 24.3079 | 1.0000 | JP | 100 | -352196.6386 | 352196.6386 | -23721.0723 | 23721.0723 | -1 | 39134.1775 | 0.1111 | -283574.9139 | -19099.2767 | 2635.7567 | -164500 | -23721.0723 |
| 184 | @MARUW3 | 161553.2403 | 0.0016 | 0.0030 | 3.9835 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.4059 | 0 | 700 | 700 | 230.7903 | 33590.6410 | 48400.0000 | 11.1638 | 5344.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 2419993 | 0.0050 | 558511015.2090 | GS | apac | availability | 0.0000 | 1.4276 | 1.3529 | 0.3529 | 0.0902 | 2027.2901 | 1.0000 | JP | 100 | 161553.2403 | 161553.2403 | 0.0000 | 0.0000 | 0 | 14565.7847 | 0.0902 | 230633.1031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 185 | @OPENH1 | -400796.5117 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 16.4711 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -9600 | -9600 | 41.7496 | 6071.9883 | 345200.0000 | 14.3930 | 3288.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 15112925 | 0.0050 | 630959127.1744 | GS | apac | availability | 0.0000 | 0.2555 | 0.4479 | -0.5521 | 0.0714 | 5038.7344 | 1.0000 | JP | 100 | -400796.5117 | 400796.5117 | 0.0000 | 0.0000 | 0 | -28614.3688 | 0.0714 | -102415.9146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @DAIWA17 | -113550.0849 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 4.6664 | -0.0011 | -0.0007 | 0.0004 | 1.0000 | 1.0000 | 1300 | -3300 | -2000 | 34.4091 | 4990.0391 | 1792100.0000 | 61.4066 | 1925.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 98939176 | 0.0050 | 3404409646.9951 | GS | apac | availability | 0.0000 | 0.2848 | 0.4419 | -0.5581 | 0.0270 | 22692.0885 | 1.0000 | JP | 100 | -68818.2333 | 68818.2333 | 44731.8516 | 44731.8516 | 1 | -1856.8125 | 0.0270 | -19601.2036 | 12740.7823 | 1206.9281 | 0 | 0.0000 |
| 187 | @NANYA7 | -228001.4996 | -0.0023 | 0.0047 | -0.0000 | 0.0050 | 9.3699 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.6481 | 0 | -217000 | -217000 | 1.0507 | 31.6074 | 4442707.0000 | 4.6470 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 61406781 | 0.0050 | 64519991.5014 | GS | apac | availability | 0.0000 | 0.9001 | 0.9284 | -0.0716 | 0.0017 | 6166.3434 | 1.0000 | TW | 1000 | -228001.4996 | 228001.4996 | 0.0000 | 0.0000 | 0 | -396.6146 | 0.0017 | -205230.6138 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @SWIRE4 | -1223364.7481 | -0.0122 | 0.0037 | -0.0000 | 0.0050 | 50.2753 | -0.0122 | -0.0122 | 0.0000 | 1.0000 | 0.5837 | 0 | -141000 | -141000 | 8.6763 | 67.8404 | 1710843.0000 | 14.8527 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | 2025-05-19 | 38583496 | 0.0050 | 334763750.8150 | GS | apac | availability | 0.0000 | 0.5541 | 0.6975 | -0.3025 | 0.0245 | 2915.6016 | 1.0000 | HK | 500 | -1223364.7481 | 1223364.7481 | 0.0000 | 0.0000 | 0 | -30004.9910 | 0.0245 | -677827.7191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 189 | @CHART63 | -281843.9925 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 11.5826 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -24053 | -24053 | 11.7176 | 18.2489 | 628749.0000 | 7.3469 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 101163277 | 0.0050 | 1185393168.5971 | GS | apac | availability | 0.0000 | 0.4623 | 0.5614 | -0.4386 | -0.0403 | 5542.4021 | 1.0000 | AU | 1 | -281843.9925 | 281843.9925 | 0.0000 | 0.0000 | 0 | 11363.9093 | 0.0403 | -130310.3398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 190 | @IIDAG1 | -285808.8796 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 11.7456 | -0.0029 | -0.0030 | -0.0001 | 1.0000 | 0.6218 | -1000 | -20900 | -21900 | 13.6751 | 1993.8257 | 1908600.0000 | 26.1307 | 3291.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 20275356 | 0.0050 | 277266831.7059 | GS | apac | availability | 1000.0000 | 0.4123 | 0.5584 | -0.4416 | 0.0448 | 3105.7037 | 1.0000 | JP | 100 | -299483.9457 | 299483.9457 | -13675.0660 | 13675.0660 | -1 | -13427.3796 | 0.0448 | -123470.5498 | -5637.9246 | -613.1224 | -1000 | -13675.0660 |
| 191 | @SEGAS1 | -671743.4133 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 27.6059 | -0.0067 | -0.0067 | 0.0001 | 1.0000 | 0.7715 | 300 | -32800 | -32500 | 20.4800 | 2965.3760 | 975300.0000 | 19.8594 | 6460.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 32971731 | 0.0050 | 675260461.1337 | GS | apac | availability | 0.0000 | 0.4212 | 0.5924 | -0.4076 | 0.0549 | 3853.4928 | 1.0000 | JP | 100 | -665599.4187 | 665599.4187 | 6143.9946 | 6143.9946 | 1 | -36542.3283 | 0.0549 | -280319.3651 | 2587.5634 | 337.3138 | 0 | 0.0000 |
| 192 | @MEDLE1 | -174946.7709 | -0.0017 | 0.0030 | -0.0000 | 0.0075 | 10.7844 | -0.0018 | -0.0016 | 0.0001 | 1.0000 | 0.1451 | 600 | -7900 | -7300 | 22.1452 | 3179.0206 | 491000.0000 | 10.7183 | 4480.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 718386 | 0.0075 | 15908773.5419 | GS | apac | availability | 0.0000 | 0.7666 | 0.8210 | -0.1790 | -0.0102 | 725.0016 | 1.0000 | JP | 100 | -161659.6744 | 161659.6744 | 13287.0965 | 13287.0965 | 1 | 1650.9065 | 0.0102 | -123922.5288 | 10185.4133 | -135.6909 | 0 | 0.0000 |
| 193 | @CASIO5 | 719563.2274 | 0.0072 | 0.0030 | 17.7427 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.3431 | 300 | 99800 | 100100 | 7.2101 | 1047.9922 | 742000.0000 | 5.3396 | 6952.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 32846811 | 0.0050 | 236827227.7809 | GS | apac | availability | 0.0000 | 0.5611 | 0.6986 | -0.3014 | 0.0597 | 1713.9802 | 1.0000 | JP | 100 | 721726.2431 | 721726.2431 | 2163.0157 | 2163.0157 | 1 | 43078.9367 | 0.0597 | 404931.1021 | 1213.5797 | 129.1077 | 0 | 0.0000 |
| 194 | @KYUSH4 | -101837.5265 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 4.1851 | -0.0010 | -0.0013 | -0.0003 | 1.0000 | 0.8334 | -3200 | -11600 | -14800 | 8.7791 | 1277.2503 | 1104200.0000 | 9.6844 | 9508.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 53880043 | 0.0050 | 473018129.8175 | GS | apac | availability | 3200.0000 | 0.5582 | 0.5783 | -0.4217 | -0.0243 | 4162.9070 | 1.0000 | JP | 100 | -129930.6372 | 129930.6372 | -28093.1108 | 28093.1108 | -1 | 3152.4636 | 0.0243 | -72532.3449 | -15682.6692 | 681.6138 | -3200 | -28093.1108 |
| 195 | @MARUI3 | -551857.4091 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 22.6791 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.8634 | 0 | -26700 | -26700 | 20.6688 | 3030.8565 | 1012500.0000 | 21.0722 | 8252.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 33108832 | 0.0050 | 684320383.6901 | GS | apac | availability | 0.0000 | 0.1813 | 0.3212 | -0.6788 | 0.0184 | 4312.7639 | 1.0000 | JP | 100 | -551857.4091 | 551857.4091 | 0.0000 | 0.0000 | 0 | -10127.3428 | 0.0184 | -100031.8287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 196 | @TATAC6 | 994789.8279 | 0.0099 | 0.0100 | 81.7635 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 0.0000 | 0 | 23883 | 23883 | 41.6526 | 3559.8001 | 1666727.0000 | 69.3943 | TCS.NS | NSE | IND | IN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3543 | 0.5205 | -0.4795 | 0.1673 | 42196.7907 | 1.0000 | IN | 1 | 994789.8279 | 994789.8279 | 0.0000 | 0.0000 | 0 | 166453.2511 | 0.1673 | 352460.8835 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 197 | @INSTI66 | -215355.3378 | -0.0022 | 0.0030 | -0.0000 | 0.1925 | 340.7334 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.1007 | 0 | -19100 | -19100 | 11.2751 | 1652.6380 | 5043102.0000 | 57.2301 | 5595.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 1291417 | 0.2000 | 14560918.5497 | GS | apac | availability | 0.0000 | 1.8271 | 1.3754 | 0.3754 | -0.0822 | 503.1439 | 1.0000 | JP | 100 | -215355.3378 | 215355.3378 | 0.0000 | 0.0000 | 0 | 17703.1099 | 0.0822 | -393465.8167 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 198 | @YIDUT1 | -1402.9319 | -0.0000 | 0.0037 | -0.0000 | 0.5450 | 6.2844 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.7384 | 5.7376 | 8605801.0000 | 6.3187 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3973 | 2.0468 | 1.0468 | -0.0008 | 784.9310 | 0.9653 | XH | 2000 | -1402.9319 | 1402.9319 | 0.0000 | 0.0000 | 0 | 1.1826 | 0.0008 | -3363.2666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 199 | @ISPAC2 | -468660.2713 | -0.0047 | 0.0030 | -0.0000 | 0.2150 | 828.1805 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -52100 | -52100 | 8.9954 | 1401.9053 | 11367200.0000 | 109.4262 | 9348.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 1062227 | 0.2150 | 9555155.3557 | GS | apac | availability | 0.0000 | 0.5245 | 0.6557 | -0.3443 | -0.2424 | 950.5906 | 0.9983 | JP | 100 | -468660.2713 | 468660.2713 | 0.0000 | 0.0000 | 0 | 113613.7922 | 0.2424 | -245799.5870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @CAPIT4970 | -139240.6553 | -0.0014 | 0.0040 | -0.0000 | 0.0050 | 5.7222 | -0.0014 | -0.0012 | 0.0002 | 1.0000 | 1.0000 | 11300 | -70700 | -59400 | 1.9695 | 2.5629 | 4929301.0000 | 9.7190 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-05-19 | 2025-05-19 | 195404139 | 0.0050 | 384840174.7294 | GS | apac | availability | 0.0000 | 0.6678 | 0.7146 | -0.2854 | 0.0660 | 10247.4737 | 1.0000 | SG | 100 | -116985.7839 | 116985.7839 | 22254.8713 | 22254.8713 | 1 | -7725.5483 | 0.0660 | -78125.0484 | 14862.1725 | 1469.6750 | 0 | 0.0000 |
| 201 | @LYNAS1 | -434036.2761 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 17.8371 | -0.0043 | -0.0042 | 0.0001 | 1.0000 | 0.9186 | 2090 | -88493 | -86403 | 4.9048 | 7.6557 | 3590858.0000 | 17.6024 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 118791364 | 0.0050 | 582642257.1088 | GS | apac | availability | 0.0000 | 0.4583 | 0.6077 | -0.3923 | -0.0828 | 4588.1355 | 1.0000 | AU | 1 | -423785.3430 | 423785.3430 | 10250.9330 | 10250.9330 | 1 | 35099.7005 | 0.0828 | -194203.8843 | 4697.5929 | -849.0258 | 0 | 0.0000 |
| 202 | @SEMBC3 | -363083.2766 | -0.0036 | 0.0040 | -0.0000 | 0.0050 | 14.9212 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -71400 | -71400 | 5.0852 | 6.6011 | 2584700.0000 | 13.1260 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-05-19 | 2025-05-19 | 79038954 | 0.0050 | 401928885.0743 | GS | apac | availability | 0.0000 | 0.3517 | 0.4257 | -0.5743 | 0.0077 | 9090.0376 | 1.0000 | SG | 100 | -363083.2766 | 363083.2766 | 0.0000 | 0.0000 | 0 | -2800.9217 | 0.0077 | -127700.6062 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 203 | @MAMBA1 | -475168.7091 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 19.5275 | -0.0048 | -0.0047 | 0.0000 | 1.0000 | 0.3176 | 232 | -155250 | -155018 | 3.0607 | 4.7812 | 1781941.0000 | 5.4553 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 73774131 | 0.0050 | 225798122.9557 | GS | apac | availability | 0.0000 | 1.2015 | 1.0988 | 0.0988 | -0.1052 | 1586.1944 | 1.0000 | AU | 1 | -474458.6341 | 474458.6341 | 710.0750 | 710.0750 | 1 | 49905.3782 | 0.1052 | -570057.4383 | 853.1482 | -74.6884 | 0 | 0.0000 |
| 204 | @SEIKO5 | 901494.4791 | 0.0090 | 0.0030 | 22.2286 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.9930 | 0 | 67900 | 67900 | 13.2768 | 1930.2559 | 2054600.0000 | 27.2327 | 6724.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 62206033 | 0.0050 | 825896838.1963 | GS | apac | availability | 0.0000 | 0.7513 | 0.8228 | -0.1772 | 0.0631 | 4959.8547 | 1.0000 | JP | 100 | 901494.4791 | 901494.4791 | 0.0000 | 0.0000 | 0 | 56896.5283 | 0.0631 | 677263.2738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 205 | @VENTU23 | -101891.7175 | -0.0010 | 0.0040 | -0.0000 | 0.0050 | 4.1873 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.5042 | 0 | -11700 | -11700 | 8.7087 | 11.3120 | 645800.0000 | 5.6201 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-05-19 | 2025-05-19 | 18958497 | 0.0050 | 165103745.4230 | GS | apac | availability | 0.0000 | 0.5948 | 0.7479 | -0.2521 | -0.0003 | 2518.3468 | 0.9999 | SG | 100 | -101891.7175 | 101891.7175 | 0.0000 | 0.0000 | 0 | 32.5643 | 0.0003 | -60604.0581 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 206 | @ILUKA1 | -397592.9321 | -0.0040 | 0.0035 | -0.0000 | 0.0050 | 16.3394 | -0.0040 | -0.0038 | 0.0001 | 1.0000 | 0.2258 | 5166 | -151449 | -146283 | 2.6253 | 4.1249 | 2828978.0000 | 7.4719 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 89968361 | 0.0050 | 236190298.0581 | GS | apac | availability | 0.0000 | 1.0570 | 1.0008 | 0.0008 | -0.0879 | 1127.9744 | 1.0000 | AU | 1 | -384030.8414 | 384030.8414 | 13562.0908 | 13562.0908 | 1 | 33738.6438 | 0.0879 | -405937.3081 | 14335.7200 | -1191.4839 | 0 | 0.0000 |
| 207 | @CHINA276 | -2571023.2316 | -0.0257 | 0.0037 | -0.0000 | 0.0050 | 105.6585 | -0.0257 | -0.0257 | 0.0000 | 1.0000 | 1.0000 | 0 | -1024000 | -1024000 | 2.5108 | 19.6356 | 4162445.0000 | 10.4592 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | 2025-05-19 | 110140648 | 0.0050 | 276537270.2643 | GS | apac | availability | 0.0000 | 0.5853 | 0.6437 | -0.3563 | -0.0245 | 5459.3174 | 1.0000 | HK | 2000 | -2571023.2316 | 2571023.2316 | 0.0000 | 0.0000 | 0 | 62883.2037 | 0.0245 | -1504764.0166 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 208 | @UNICH10 | -34957.0806 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.4366 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 4400 | -4400 | 0 | 7.9448 | 1155.2764 | 4355699.0000 | 34.5536 | 8113.T | TYO | JPN | JP | True | 0 | 2025-05-19 | 2025-05-19 | 231675903 | 0.0050 | 1840616640.5606 | GS | apac | availability | 0.0000 | 0.1663 | 0.3251 | -0.6749 | 0.1031 | 11097.8976 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 34957.0806 | 34957.0806 | 1 | 0.0000 | 0.1031 | 0.0000 | 5811.8721 | 3602.5720 | 0 | 0.0000 |
| 209 | @SHIFT1 | 210063.8460 | 0.0021 | 0.0030 | 5.1797 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 21200 | 21200 | 9.9087 | 1448.1084 | 2240700.0000 | 22.2810 | 3697.T | TYO | JPN | JP | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1520 | 1.1330 | 0.1330 | 0.0751 | 2650.5764 | 1.0000 | JP | 100 | 210063.8460 | 210063.8460 | 0.0000 | 0.0000 | 0 | 15784.6413 | 0.0751 | 241988.0198 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 210 | @SQUAR6 | -604298.5234 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 24.8342 | -0.0060 | -0.0065 | -0.0005 | 1.0000 | 1.0000 | -800 | -9800 | -10600 | 61.6631 | 8923.4727 | 763900.0000 | 46.8079 | 9684.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 13533740 | 0.0050 | 834532560.9742 | GS | apac | availability | 800.0000 | 0.4794 | 0.6552 | -0.3448 | -0.0167 | 7102.3391 | 1.0000 | JP | 100 | -653629.0151 | 653629.0151 | -49330.4917 | 49330.4917 | -1 | 10896.6431 | 0.0167 | -313359.6421 | -23649.7843 | 822.3882 | -800 | -49330.4917 |
| 211 | @ZENSH1 | -335412.3233 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 13.7841 | -0.0034 | -0.0030 | 0.0003 | 1.0000 | 1.0000 | 600 | -5900 | -5300 | 56.8495 | 8296.9961 | 518300.0000 | 29.5292 | 7550.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 14695069 | 0.0050 | 835408005.8842 | GS | apac | availability | 0.0000 | 0.4934 | 0.5682 | -0.4318 | 0.0206 | 5665.3188 | 1.0000 | JP | 100 | -301302.5955 | 301302.5955 | 34109.7278 | 34109.7278 | 1 | -6192.0891 | 0.0206 | -148649.4820 | 16828.2432 | 700.9912 | 0 | 0.0000 |
| 212 | @SONYC16 | 1224668.5968 | 0.0122 | 0.0030 | 30.1973 | 0.0000 | -0.0000 | 0.0123 | 0.0127 | 0.0005 | 1.0000 | 1.0000 | 1900 | 49500 | 51400 | 24.7408 | 3593.9314 | 18261200.0000 | 450.6592 | 6758.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 1291664199 | 0.0050 | 31956779437.1297 | GS | apac | availability | 0.0000 | 0.9657 | 0.9678 | -0.0322 | 0.1271 | 152151.1106 | 1.0000 | JP | 100 | 1271676.0783 | 1271676.0783 | 47007.4815 | 47007.4815 | 1 | 161614.5351 | 0.1271 | 1228093.2131 | 45396.4417 | 5974.0781 | 0 | 0.0000 |
| 213 | @THELO5 | -586659.6085 | -0.0059 | 0.0035 | -0.0000 | 0.0050 | 24.1093 | -0.0059 | -0.0055 | 0.0003 | 1.0000 | 1.0000 | 9782 | -173855 | -164073 | 3.3744 | 5.2620 | 4594531.0000 | 15.4804 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 348084903 | 0.0050 | 1174584296.8211 | GS | apac | availability | 0.0000 | 0.0967 | 0.2583 | -0.7417 | -0.0784 | 7510.6905 | 1.0000 | AU | 1 | -553651.0422 | 553651.0422 | 33008.5663 | 33008.5663 | 1 | 43424.5865 | 0.0784 | -53513.0532 | 3190.4377 | -2588.9653 | 0 | 0.0000 |
| 214 | @TOEIA1 | -142542.7355 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 5.8579 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.4471 | 0 | -6300 | -6300 | 22.6258 | 3262.9559 | 571400.0000 | 12.8027 | 4816.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 8174443 | 0.0050 | 184953566.1297 | GS | apac | availability | 0.0000 | 0.0903 | 0.3669 | -0.6331 | 0.0538 | 2233.1695 | 1.0000 | JP | 100 | -142542.7355 | 142542.7355 | 0.0000 | 0.0000 | 0 | -7670.7406 | 0.0538 | -12873.2102 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 215 | @ONOPH2 | -21868.0889 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.8987 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 10.4134 | 1513.7354 | 2233800.0000 | 23.2190 | 4528.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 58163119 | 0.0050 | 605674407.1054 | GS | apac | availability | 0.0000 | 0.1542 | 0.3560 | -0.6440 | 0.0143 | 5193.0755 | 1.0000 | JP | 100 | -21868.0889 | 21868.0889 | 0.0000 | 0.0000 | 0 | -313.7773 | 0.0143 | -3371.9357 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 216 | @MATSU30 | 1060909.7672 | 0.0106 | 0.0030 | 26.1594 | 0.0000 | -0.0000 | 0.0106 | 0.0107 | 0.0001 | 1.0000 | 1.0000 | 1000 | 95400 | 96400 | 11.1206 | 1612.5250 | 7417000.0000 | 82.1266 | 6752.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 444469314 | 0.0050 | 4942786545.3213 | GS | apac | availability | 0.0000 | 0.9994 | 0.9926 | -0.0074 | 0.1369 | 27295.0342 | 1.0000 | JP | 100 | 1072030.4146 | 1072030.4146 | 11120.6475 | 11120.6475 | 1 | 146716.3924 | 0.1369 | 1071406.0949 | 11114.1711 | 1521.9543 | 0 | 0.0000 |
| 217 | @NIKON3 | 365409.5746 | 0.0037 | 0.0030 | 9.0101 | 0.0000 | -0.0000 | 0.0037 | 0.0036 | -0.0001 | 1.0000 | 0.5970 | -800 | 37200 | 36400 | 9.8228 | 1432.8377 | 914600.0000 | 8.9986 | 7731.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 37394633 | 0.0050 | 367321423.0123 | GS | apac | availability | 0.0000 | 0.8516 | 0.8949 | -0.1051 | 0.0365 | 2981.8499 | 1.0000 | JP | 100 | 357551.3042 | 357551.3042 | -7858.2704 | 7858.2704 | -1 | 13062.6401 | 0.0365 | 304480.8992 | -6691.8879 | -287.0910 | 0 | 0.0000 |
| 218 | @ORIGI6 | -2195909.4579 | -0.0220 | 0.0035 | -0.0000 | 0.0050 | 90.2429 | -0.0220 | -0.0219 | 0.0001 | 1.0000 | 1.0000 | 1299 | -313766 | -312467 | 6.9986 | 10.9433 | 3126455.0000 | 21.9074 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 275367086 | 0.0050 | 1927172442.2993 | GS | apac | availability | 0.0000 | 0.2658 | 0.3394 | -0.6606 | -0.0791 | 12056.7435 | 1.0000 | AU | 1 | -2186818.3314 | 2186818.3314 | 9091.1265 | 9091.1265 | 1 | 172921.2548 | 0.0791 | -581350.5528 | 2416.8132 | -718.8750 | 0 | 0.0000 |
| 219 | @WALSI4 | -21543.4488 | -0.0002 | 0.0047 | -0.0000 | 0.0250 | 4.4267 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.3815 | -1000 | -28000 | -29000 | 0.7694 | 23.1298 | 18976223.0000 | 14.5250 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 49503440 | 0.0250 | 38088386.5820 | GS | apac | availability | 1000.0000 | 1.1578 | 1.1357 | 0.1357 | -0.0883 | 2543.4289 | 1.0000 | TW | 1000 | -22312.8577 | 22312.8577 | -769.4089 | 769.4089 | -1 | 1969.2419 | 0.0883 | -25833.4996 | -890.8103 | 67.9049 | -1000 | -769.4089 |
| 220 | @WHGRO1 | 325265.7082 | 0.0033 | 0.0037 | 10.0253 | 0.0000 | -0.0000 | 0.0033 | 0.0031 | -0.0001 | 1.0000 | 1.0000 | -15000 | 380500 | 365500 | 0.8548 | 6.6528 | 29759129.0000 | 25.3356 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 1277694355 | 0.0050 | 1092221180.7807 | GS | apac | availability | 0.0000 | 0.5166 | 0.6205 | -0.3795 | 0.1414 | 8006.4597 | 1.0000 | HK | 500 | 312443.1442 | 312443.1442 | -12822.5641 | 12822.5641 | -1 | 44192.5590 | 0.1414 | 161403.3865 | -6623.9420 | -1813.6481 | 0 | 0.0000 |
| 221 | @JAPAN372 | 1339279.9328 | 0.0134 | 0.0030 | 33.0233 | 0.0000 | -0.0000 | 0.0134 | 0.0164 | 0.0029 | 1.0000 | 1.0000 | 31700 | 144100 | 175800 | 9.2941 | 1353.4810 | 11846602.0000 | 110.1020 | 6178.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 308049808 | 0.0050 | 2863045982.9537 | GS | apac | availability | 0.0000 | 0.7609 | 0.7847 | -0.2153 | 0.2055 | 27630.7568 | 1.0000 | JP | 100 | 1633902.9298 | 1633902.9298 | 294622.9970 | 294622.9970 | 1 | 335745.0733 | 0.2055 | 1243236.6054 | 224178.6143 | 60541.0627 | 0 | 0.0000 |
| 222 | @MARGI3 | -248591.1318 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 10.2161 | -0.0025 | -0.0022 | 0.0003 | 1.0000 | 0.6113 | 27047 | -248870 | -221823 | 0.9989 | 1.5823 | 40630649.0000 | 41.1648 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 320255131 | 0.0050 | 319896273.1163 | GS | apac | availability | 0.0000 | 1.3657 | 1.2063 | 0.2063 | -0.0714 | 3053.6080 | 1.0000 | AU | 1 | -221574.4390 | 221574.4390 | 27016.6928 | 27016.6928 | 1 | 15823.7955 | 0.0714 | -302610.3522 | 36897.4461 | -1929.4041 | 0 | 0.0000 |
| 223 | @TOTOL2 | -218246.2255 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 8.9690 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.9430 | 0 | -8200 | -8200 | 26.6154 | 3877.8770 | 539300.0000 | 14.3606 | 5332.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 24919210 | 0.0050 | 663234576.1701 | GS | apac | availability | 0.0000 | 0.8036 | 0.8099 | -0.1901 | -0.0125 | 4710.4268 | 1.0000 | JP | 100 | -218246.2255 | 218246.2255 | 0.0000 | 0.0000 | 0 | 2720.2237 | 0.0125 | -175387.3333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 224 | @ASAHI24 | -866236.2929 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 35.5988 | -0.0087 | -0.0086 | 0.0000 | 1.0000 | 1.0000 | 100 | -29000 | -28900 | 29.8702 | 4343.1329 | 1011800.0000 | 30.1750 | 5201.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 23188366 | 0.0050 | 692641524.2298 | GS | apac | availability | 0.0000 | 0.7660 | 0.7820 | -0.2180 | -0.0080 | 6494.8211 | 1.0000 | JP | 100 | -863249.2712 | 863249.2712 | 2987.0217 | 2987.0217 | 1 | 6919.2430 | 0.0080 | -661227.2205 | 2287.9835 | -23.9420 | 0 | 0.0000 |
| 225 | @NEWER2 | -23760.6714 | -0.0002 | 0.0047 | -0.0000 | 0.1650 | 32.2234 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0035 | 0 | -10000 | -10000 | 2.3761 | 72.6173 | 1643000.0000 | 3.9483 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 136955 | 0.1650 | 325414.2753 | GS | apac | availability | 0.0000 | 1.4158 | 1.3255 | 0.3255 | -0.0185 | 221.8223 | 1.0000 | TW | 1000 | -23760.6714 | 23760.6714 | 0.0000 | 0.0000 | 0 | 439.9661 | 0.0185 | -33640.5814 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 226 | @FUJIT32 | -283138.7569 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 11.6358 | -0.0028 | -0.0029 | -0.0000 | 1.0000 | 0.2447 | -200 | -14700 | -14900 | 19.2611 | 2804.1854 | 378700.0000 | 7.2921 | 6755.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 7996563 | 0.0050 | 154022918.8682 | GS | apac | availability | 200.0000 | 0.3174 | 0.5486 | -0.4514 | -0.0546 | 1222.2323 | 0.9999 | JP | 100 | -286990.9849 | 286990.9849 | -3852.2280 | 3852.2280 | -1 | 15663.6693 | 0.0546 | -91092.4373 | -1222.7173 | 210.2506 | -200 | -3852.2280 |
| 227 | @GENES62 | -840961.6186 | -0.0084 | 0.0035 | -0.0000 | 0.0050 | 34.5601 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.5561 | 0 | -342024 | -342024 | 2.4588 | 3.8463 | 4035451.0000 | 9.9387 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 208838092 | 0.0050 | 513486830.9936 | GS | apac | availability | 0.0000 | 0.2988 | 0.4707 | -0.5293 | -0.1566 | 2777.6654 | 0.9999 | AU | 1 | -840961.6186 | 840961.6186 | 0.0000 | 0.0000 | 0 | 131658.0854 | 0.1566 | -251273.5384 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 228 | @MATSU63 | -588257.8735 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 24.1750 | -0.0059 | -0.0045 | 0.0014 | 1.0000 | 1.0000 | 6800 | -29500 | -22700 | 19.9409 | 2899.3956 | 1078400.0000 | 21.4702 | 3088.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 61917887 | 0.0050 | 1234701170.7820 | GS | apac | availability | 0.0000 | 0.2539 | 0.3702 | -0.6298 | -0.0062 | 8288.9648 | 1.0000 | JP | 100 | -452659.4484 | 452659.4484 | 135598.4251 | 135598.4251 | 1 | 2813.6682 | 0.0062 | -114928.3385 | 34427.8723 | -842.8610 | 0 | 0.0000 |
| 229 | @NAGOY2 | 84782.6626 | 0.0008 | 0.0030 | 2.0905 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | -0.0001 | 1.0000 | 0.4512 | -700 | 7400 | 6700 | 11.4571 | 1662.7244 | 519100.0000 | 5.9268 | 9048.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 19933718 | 0.0050 | 228382930.7091 | GS | apac | availability | 0.0000 | 0.2456 | 0.3748 | -0.6252 | 0.0172 | 2253.6228 | 1.0000 | JP | 100 | 76762.6810 | 76762.6810 | -8019.9816 | 8019.9816 | -1 | 1323.5647 | 0.0172 | 18849.4191 | -1969.3423 | -138.2829 | 0 | 0.0000 |
| 230 | @PALAD13 | -134841.4419 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 5.5414 | -0.0013 | -0.0015 | -0.0002 | 1.0000 | 0.2836 | -4502 | -35693 | -40195 | 3.7778 | 5.9797 | 7941184.0000 | 30.4057 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 27780853 | 0.0050 | 104950838.4122 | GS | apac | availability | 4502.0000 | 1.3457 | 1.2079 | 0.2079 | -0.3069 | 1416.7651 | 1.0000 | AU | 1 | -151849.1513 | 151849.1513 | -17007.7094 | 17007.7094 | -1 | 46608.0135 | 0.3069 | -204345.6247 | -22887.5234 | 5220.2830 | -4502 | -17007.7094 |
| 231 | @VITAL12 | -116311.6388 | -0.0012 | 0.0037 | -0.0000 | 0.0375 | 35.8495 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0259 | 0 | -610000 | -610000 | 0.1907 | 1.5029 | 29210000.0000 | 5.6178 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | 2025-05-19 | 12940082 | 0.0525 | 2467347.7767 | GS | apac | availability | 0.0000 | 0.9130 | 0.9883 | -0.0117 | -0.1776 | 623.1811 | 1.0000 | HK | 5000 | -116311.6388 | 116311.6388 | 0.0000 | 0.0000 | 0 | 20655.5914 | 0.1776 | -106196.3182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 232 | @WESTG11 | -181645.5140 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 7.4649 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.3083 | 574 | -111249 | -110675 | 1.6328 | 2.5757 | 5611512.0000 | 9.2548 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 178108135 | 0.0050 | 290811995.8160 | GS | apac | availability | 0.0000 | 0.2644 | 0.4456 | -0.5544 | -0.0910 | 1539.8942 | 1.0000 | AU | 1 | -180708.2963 | 180708.2963 | 937.2176 | 937.2176 | 1 | 16448.5916 | 0.0910 | -47778.3592 | 247.7956 | -85.3083 | 0 | 0.0000 |
| 233 | @DENTS4 | -490077.5603 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 20.1402 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -22500 | -22500 | 21.7812 | 3178.9451 | 1688400.0000 | 36.8559 | 4324.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 24212049 | 0.0050 | 527368084.5589 | GS | apac | availability | 0.0000 | 0.8140 | 0.8651 | -0.1349 | 0.0264 | 5036.8211 | 1.0000 | JP | 100 | -490077.5603 | 490077.5603 | 0.0000 | 0.0000 | 0 | -12946.9082 | 0.0264 | -398938.2266 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 234 | @HAKUH1 | -636067.3875 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 26.1398 | -0.0064 | -0.0063 | 0.0000 | 1.0000 | 0.5028 | 300 | -80900 | -80600 | 7.8624 | 1143.5828 | 711400.0000 | 5.5864 | 2433.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 28285764 | 0.0050 | 222393720.7723 | GS | apac | availability | 0.0000 | 0.5007 | 0.6504 | -0.3496 | 0.0440 | 2511.5521 | 0.9976 | JP | 100 | -633708.6703 | 633708.6703 | 2358.7171 | 2358.7171 | 1 | -27911.8726 | 0.0440 | -317287.5808 | 1180.9711 | 103.8903 | 0 | 0.0000 |
| 235 | @OLYMP17 | -1201895.1314 | -0.0120 | 0.0030 | -0.0000 | 0.0050 | 49.3930 | -0.0120 | -0.0106 | 0.0014 | 1.0000 | 1.0000 | 10800 | -93500 | -82700 | 12.8545 | 1871.4231 | 4900000.0000 | 62.9676 | 7733.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 291642256 | 0.0050 | 3748913450.1330 | GS | apac | availability | 0.0000 | 0.6843 | 0.7489 | -0.2511 | 0.0518 | 15138.7394 | 1.0000 | JP | 100 | -1063066.6028 | 1063066.6028 | 138828.5285 | 138828.5285 | 1 | -55020.5268 | 0.0518 | -727410.1649 | 94994.3142 | 7185.2683 | 0 | 0.0000 |
| 236 | @SANTE4 | -299609.2632 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 12.3127 | -0.0030 | -0.0034 | -0.0004 | 1.0000 | 0.7380 | -4000 | -27800 | -31800 | 10.7773 | 1553.2608 | 2543400.0000 | 27.1274 | 4536.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 49424567 | 0.0050 | 532663960.5841 | GS | apac | availability | 4000.0000 | 0.1863 | 0.3804 | -0.6196 | -0.0180 | 3686.4393 | 1.0000 | JP | 100 | -342718.5097 | 342718.5097 | -43109.2465 | 43109.2465 | -1 | 6169.9980 | 0.0180 | -63848.1988 | -8031.2200 | 776.1004 | -4000 | -43109.2465 |
| 237 | @XIAOM1 | 1292237.9650 | 0.0129 | 0.0037 | 39.8293 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 1.0000 | 0 | 198000 | 198000 | 6.5265 | 50.8290 | 121417500.0000 | 789.7687 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 1259047342 | 0.0050 | 8217115025.3798 | GS | apac | availability | 0.0000 | 1.6102 | 1.5014 | 0.5014 | 0.2086 | 121686.1107 | 1.0000 | XH | 2000 | 1292237.9650 | 1292237.9650 | 0.0000 | 0.0000 | 0 | 269605.0900 | 0.2086 | 2080768.3931 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @ASAHI47 | -796024.8029 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 32.7133 | -0.0080 | -0.0086 | -0.0006 | 1.0000 | 0.8111 | -3600 | -49100 | -52700 | 16.2123 | 2305.9002 | 2723200.0000 | 43.1190 | 7747.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 45658179 | 0.0050 | 740224907.0710 | GS | apac | availability | 3600.0000 | 0.5164 | 0.6369 | -0.3631 | -0.0716 | 4051.5054 | 1.0000 | JP | 100 | -854389.1469 | 854389.1469 | -58364.3440 | 58364.3440 | -1 | 61174.7085 | 0.0716 | -441228.6724 | -30140.8581 | 4178.9175 | -3600 | -58364.3440 |
| 239 | @GOLDW3 | -124012.9009 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 5.0964 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.5610 | 0 | -2100 | -2100 | 59.0538 | 8622.1211 | 189400.0000 | 11.2136 | 8111.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 3748427 | 0.0050 | 221358717.2040 | GS | apac | availability | 0.0000 | 0.6045 | 0.6897 | -0.3103 | 0.0249 | 2801.9931 | 1.0000 | JP | 100 | -124012.9009 | 124012.9009 | 0.0000 | 0.0000 | 0 | -3092.4941 | 0.0249 | -74966.5290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 240 | @LEGEN5 | 500105.5878 | 0.0050 | 0.0037 | 15.4142 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 400000 | 400000 | 1.2503 | 9.7549 | 40789989.0000 | 50.9194 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 1120015920 | 0.0050 | 1400315550.0259 | GS | apac | availability | 0.0000 | 1.8945 | 1.7028 | 0.7028 | 0.2011 | 10701.2757 | 1.0000 | XH | 2000 | 500105.5878 | 500105.5878 | 0.0000 | 0.0000 | 0 | 100574.5455 | 0.2011 | 947471.3858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 241 | @TRANS215 | 460674.2071 | 0.0046 | 0.0035 | 13.2523 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.7725 | 0 | 266466 | 266466 | 1.7288 | 2.7093 | 5986250.0000 | 10.3850 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-05-19 | 2025-05-19 | 535751874 | 0.0050 | 926223494.8699 | GS | apac | availability | 0.0000 | 0.0785 | 0.2952 | -0.7048 | 0.0083 | 3858.7325 | 1.0000 | AU | 1 | 460674.2071 | 460674.2071 | 0.0000 | 0.0000 | 0 | 3832.1186 | 0.0083 | 36182.5508 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @COMPU62 | 988831.1827 | 0.0099 | 0.0035 | 28.4458 | 0.0000 | -0.0000 | 0.0099 | 0.0058 | -0.0041 | 1.0000 | 1.0000 | -15204 | 37016 | 21812 | 26.7136 | 41.6145 | 1270625.0000 | 33.8572 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-05-19 | 2025-05-19 | 87487842 | 0.0050 | 2337116551.7256 | GS | apac | availability | 0.0000 | 0.3837 | 0.5053 | -0.4947 | -0.0151 | 15573.7673 | 1.0000 | AU | 1 | 582677.3762 | 582677.3762 | -406153.8065 | 406153.8065 | -1 | -8775.3371 | 0.0151 | 223593.3711 | -155855.1996 | 6116.8268 | 0 | 0.0000 |
| 243 | @NITTO9 | 669611.9845 | 0.0067 | 0.0030 | 16.5110 | 0.0000 | -0.0000 | 0.0067 | 0.0070 | 0.0003 | 1.0000 | 1.0000 | 1600 | 36400 | 38000 | 18.3959 | 2679.5159 | 1928700.0000 | 35.4871 | 6988.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 199606656 | 0.0050 | 3671950797.9434 | GS | apac | availability | 0.0000 | 0.8561 | 0.8851 | -0.1149 | 0.0867 | 13001.5248 | 1.0000 | JP | 100 | 699045.4783 | 699045.4783 | 29433.4938 | 29433.4938 | 1 | 60599.4389 | 0.0867 | 598485.9884 | 25199.4100 | 2551.5553 | 0 | 0.0000 |
| 244 | @TOKYU20 | 181930.2217 | 0.0018 | 0.0030 | 4.4860 | 0.0000 | -0.0000 | 0.0018 | 0.0017 | -0.0001 | 1.0000 | 0.8637 | -1000 | 25500 | 24500 | 7.1345 | 1034.9554 | 3110000.0000 | 22.1020 | 3289.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 118712097 | 0.0050 | 846953651.8126 | GS | apac | availability | 0.0000 | 0.5546 | 0.6572 | -0.3428 | 0.0714 | 4313.9438 | 1.0000 | JP | 100 | 174795.7032 | 174795.7032 | -7134.5185 | 7134.5185 | -1 | 12477.7816 | 0.0714 | 96947.1359 | -3957.0260 | -509.2972 | 0 | 0.0000 |
| 245 | @DOWAM2 | -343754.6973 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 14.1269 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.3878 | 0 | -11000 | -11000 | 31.2504 | 4538.6758 | 157600.0000 | 4.9117 | 5714.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 9478990 | 0.0050 | 296222485.2556 | GS | apac | availability | 0.0000 | 1.0377 | 1.0139 | 0.0139 | -0.0065 | 1937.1892 | 1.0000 | JP | 100 | -343754.6973 | 343754.6973 | 0.0000 | 0.0000 | 0 | 2222.4285 | 0.0065 | -356707.1430 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 246 | @KANSA20 | 51368.5332 | 0.0005 | 0.0030 | 1.2666 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5084 | 0 | 3600 | 3600 | 14.2690 | 2071.4847 | 930500.0000 | 13.2357 | 4613.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 16059827 | 0.0050 | 229158265.5663 | GS | apac | availability | 0.0000 | 0.4043 | 0.5740 | -0.4260 | 0.0295 | 2539.5501 | 1.0000 | JP | 100 | 51368.5332 | 51368.5332 | 0.0000 | 0.0000 | 0 | 1513.9448 | 0.0295 | 20766.0714 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 247 | @PETRO74 | 102977.2057 | 0.0010 | 0.0037 | 3.1740 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 130000 | 130000 | 0.7921 | 6.1921 | 126312690.0000 | 100.0903 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 1599341819 | 0.0050 | 1266890396.0656 | GS | apac | availability | 0.0000 | 0.9328 | 0.9422 | -0.0578 | 0.1520 | 16713.1054 | 1.0000 | XH | 2000 | 102977.2057 | 102977.2057 | 0.0000 | 0.0000 | 0 | 15655.7204 | 0.1520 | 96059.4560 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 248 | @ASTRO35 | -26300.2111 | -0.0003 | 0.0030 | -0.0000 | 0.1050 | 22.6974 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -5100 | -5100 | 5.1569 | 761.5286 | 2407300.0000 | 12.5883 | 186A.T | TYO | JPN | JP | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7799 | 1.2712 | 0.2712 | -0.0447 | 568.3546 | 1.0000 | JP | 100 | -26300.2111 | 26300.2111 | 0.0000 | 0.0000 | 0 | 1175.3244 | 0.0447 | -46812.9955 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @BYDEL1 | 53209.7893 | 0.0005 | 0.0037 | 1.6400 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6801 | 0 | 12000 | 12000 | 4.4341 | 34.5730 | 12709333.0000 | 56.2299 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 49574727 | 0.0050 | 219821731.7035 | GS | apac | availability | 0.0000 | 2.3422 | 2.0701 | 1.0701 | 0.1543 | 3396.9559 | 1.0000 | XH | 2000 | 53209.7893 | 53209.7893 | 0.0000 | 0.0000 | 0 | 8210.4970 | 0.1543 | 124628.6235 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 250 | @CHOWT1 | 68599.4339 | 0.0007 | 0.0037 | 2.1144 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.6158 | 0 | 49000 | 49000 | 1.4000 | 10.9260 | 17213758.0000 | 24.0682 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 49585034 | 0.0050 | 69418474.7389 | GS | apac | availability | 0.0000 | 1.5792 | 1.4185 | 0.4185 | 0.1735 | 3076.0673 | 1.0000 | HK | 200 | 68599.4339 | 68599.4339 | 0.0000 | 0.0000 | 0 | 11901.7178 | 0.1735 | 108330.3516 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 251 | @COCHL2 | -297808.3563 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 12.2387 | -0.0030 | -0.0031 | -0.0001 | 1.0000 | 1.0000 | -55 | -1733 | -1788 | 171.8456 | 268.3406 | 106952.0000 | 18.3765 | COH.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 14486028 | 0.0050 | 2489359600.7665 | GS | apac | availability | 55.0000 | 0.2818 | 0.4372 | -0.5628 | -0.1022 | 11238.1848 | 1.0000 | AU | 1 | -307259.8621 | 307259.8621 | -9451.5058 | 9451.5058 | -1 | 31394.8651 | 0.1022 | -86582.2564 | -2663.3244 | 965.7257 | -55 | -9451.5058 |
| 252 | @GUNGH1 | 263399.0068 | 0.0026 | 0.0030 | 6.4948 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.2306 | 0 | 13600 | 13600 | 19.3676 | 2819.1646 | 173600.0000 | 3.3606 | 3765.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 6020268 | 0.0050 | 116597986.1843 | GS | apac | availability | 0.0000 | 0.4692 | 0.6600 | -0.3400 | 0.0793 | 1151.9604 | 0.9988 | JP | 100 | 263399.0068 | 263399.0068 | 0.0000 | 0.0000 | 0 | 20891.0280 | 0.0793 | 123596.8213 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 253 | @HASEK2 | -195579.8808 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 8.0375 | -0.0020 | -0.0024 | -0.0005 | 1.0000 | 0.8597 | -3400 | -13700 | -17100 | 14.2759 | 2077.6937 | 1069200.0000 | 15.2542 | 1808.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 32275070 | 0.0050 | 460755791.5432 | GS | apac | availability | 3400.0000 | 0.3299 | 0.4789 | -0.5211 | -0.0404 | 4294.1118 | 1.0000 | JP | 100 | -244117.9534 | 244117.9534 | -48538.0726 | 48538.0726 | -1 | 9863.2122 | 0.0404 | -80528.6519 | -16011.5448 | 1961.1065 | -3400 | -48538.0726 |
| 254 | @KINDE2 | 1041053.2829 | 0.0104 | 0.0030 | 25.6698 | 0.0000 | -0.0000 | 0.0104 | 0.0106 | 0.0001 | 1.0000 | 0.6515 | 500 | 40300 | 40800 | 25.8326 | 3745.0879 | 565900.0000 | 14.5529 | 1944.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 23343837 | 0.0050 | 603031715.7432 | GS | apac | availability | 0.0000 | 0.2044 | 0.3792 | -0.6208 | 0.1151 | 3254.1603 | 1.0000 | JP | 100 | 1053969.5767 | 1053969.5767 | 12916.2938 | 12916.2938 | 1 | 121317.3882 | 0.1151 | 215380.3733 | 2639.4654 | 1486.7327 | 0 | 0.0000 |
| 255 | @TCLIN2 | 254219.4743 | 0.0025 | 0.0037 | 7.8355 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.2976 | 0 | 194000 | 194000 | 1.3104 | 10.2139 | 5911000.0000 | 7.7261 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 38625118 | 0.0050 | 50614727.8017 | GS | apac | availability | 0.0000 | 1.6001 | 1.4783 | 0.4783 | 0.1750 | 1486.5558 | 1.0000 | HK | 2000 | 254219.4743 | 254219.4743 | 0.0000 | 0.0000 | 0 | 44498.7123 | 0.1750 | 406776.6725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 256 | @WUXIB5 | 789585.9400 | 0.0079 | 0.0037 | 24.3366 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 262000 | 262000 | 3.0137 | 23.6429 | 18981766.0000 | 57.4307 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 216077435 | 0.0050 | 651189712.3013 | GS | apac | availability | 0.0000 | 3.3041 | 2.5745 | 1.5745 | 0.2348 | 10527.3867 | 1.0000 | XH | 2000 | 789585.9400 | 789585.9400 | 0.0000 | 0.0000 | 0 | 185391.1730 | 0.2348 | 2608874.7438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 257 | @FURUN1 | -134261.4754 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 5.5176 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0994 | 0 | -7500 | -7500 | 17.9015 | 2600.7293 | 164000.0000 | 2.9288 | 6814.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 3075350 | 0.0050 | 55053470.4351 | GS | apac | availability | 0.0000 | 1.1858 | 1.2080 | 0.2080 | 0.0054 | 496.7363 | 0.9833 | JP | 100 | -134261.4754 | 134261.4754 | 0.0000 | 0.0000 | 0 | -724.0716 | 0.0054 | -159207.4581 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 258 | @INDUS124 | 1462176.6515 | 0.0146 | 0.0037 | 45.0671 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 1.0000 | 0 | 2044000 | 2044000 | 0.7154 | 5.5767 | 201837070.0000 | 144.0407 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 4294967295 | 0.0050 | 3072407484.1237 | GS | apac | availability | 0.0000 | 0.7318 | 0.7814 | -0.2186 | 0.1917 | 62088.1053 | 1.0000 | XH | 2000 | 1462176.6515 | 1462176.6515 | 0.0000 | 0.0000 | 0 | 280319.5479 | 0.1917 | 1070016.4545 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 259 | @TRAVE10 | 481273.5848 | 0.0048 | 0.0037 | 14.8338 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.2690 | 0 | 334000 | 334000 | 1.4409 | 11.2254 | 1869000.0000 | 2.6848 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 88160615 | 0.0050 | 127034057.5549 | GS | apac | availability | 0.0000 | 1.7219 | 1.6194 | 0.6194 | 0.2294 | 1343.7647 | 0.9984 | XH | 2000 | 481273.5848 | 481273.5848 | 0.0000 | 0.0000 | 0 | 110426.4812 | 0.2294 | 828698.2388 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 260 | @TERUM2 | -261340.3652 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 10.7400 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 18.6672 | 2708.7649 | 2680200.0000 | 49.8526 | 4543.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 340842159 | 0.0050 | 6362558165.3225 | GS | apac | availability | 0.0000 | 0.4543 | 0.5873 | -0.4127 | 0.0241 | 27637.8577 | 1.0000 | JP | 100 | -261340.3652 | 261340.3652 | 0.0000 | 0.0000 | 0 | -6300.1675 | 0.0241 | -118724.5963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 261 | @CHINA2297 | 639733.8605 | 0.0064 | 0.0037 | 19.7178 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0000 | 0 | 420800 | 420800 | 1.5203 | 11.8140 | 19489047.0000 | 29.4642 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5385 | 0.6914 | -0.3086 | 0.2206 | 7094.2131 | 1.0000 | XH | 2000 | 639733.8605 | 639733.8605 | 0.0000 | 0.0000 | 0 | 141127.3037 | 0.2206 | 344519.2371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @CHEUN4 | 338751.7749 | 0.0034 | 0.0037 | 10.4410 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 58500 | 58500 | 5.7906 | 44.9391 | 5839707.0000 | 33.5832 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 336891539 | 0.0050 | 1950813791.2414 | GS | apac | availability | 0.0000 | 0.7892 | 0.8039 | -0.1961 | 0.1786 | 22178.3634 | 1.0000 | HK | 500 | 338751.7749 | 338751.7749 | 0.0000 | 0.0000 | 0 | 60494.2962 | 0.1786 | 267333.4904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @XINYI1 | -86149.1943 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 3.5404 | -0.0009 | -0.0007 | 0.0002 | 1.0000 | 0.4213 | 17000 | -88000 | -71000 | 0.9790 | 7.6556 | 5275430.0000 | 5.1683 | 0868.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | 2025-05-19 | 42907056 | 0.0100 | 42004639.8135 | GS | apac | availability | 0.0000 | 1.8516 | 1.5907 | 0.5907 | 0.0806 | 4265.5529 | 1.0000 | HK | 1000 | -69506.7363 | 69506.7363 | 16642.4580 | 16642.4580 | 1 | -5605.3703 | 0.0806 | -128696.9484 | 30814.7623 | 1342.1309 | 0 | 0.0000 |
| 264 | @CHINA2407 | -649254.2400 | -0.0065 | 0.0037 | -0.0000 | 0.0400 | 213.4534 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.1724 | 0 | -146000 | -146000 | 4.4469 | 34.7513 | 6109000.0000 | 27.1674 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | 2025-05-19 | 8091558 | 0.0400 | 35982728.3528 | GS | apac | availability | 0.0000 | 1.2779 | 1.1479 | 0.1479 | -0.0686 | 861.2420 | 1.0000 | HK | 1000 | -649254.2400 | 649254.2400 | 0.0000 | 0.0000 | 0 | 44524.5560 | 0.0686 | -829713.1543 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 265 | @CHUBU2 | -852011.8896 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 35.0142 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | -70700 | -70700 | 12.0511 | 1754.4712 | 1692000.0000 | 20.3843 | 9502.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 111871170 | 0.0050 | 1348169263.6703 | GS | apac | availability | 0.0000 | 0.2926 | 0.3902 | -0.6098 | -0.0060 | 9134.7244 | 1.0000 | JP | 100 | -852011.8896 | 852011.8896 | 0.0000 | 0.0000 | 0 | 5114.9016 | 0.0060 | -249287.1858 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 266 | @INDEP35 | -89447.1342 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 3.6759 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 0.3799 | 5252 | -32487 | -27235 | 2.7533 | 4.3293 | 4825539.0000 | 13.3768 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 135974536 | 0.0050 | 374381523.8061 | GS | apac | availability | 0.0000 | 1.2902 | 1.1586 | 0.1586 | -0.0772 | 1897.3508 | 1.0000 | AU | 1 | -74986.6931 | 74986.6931 | 14460.4411 | 14460.4411 | 1 | 5788.7565 | 0.0772 | -96747.9604 | 18656.8859 | -1116.3044 | 0 | 0.0000 |
| 267 | @CHINA377 | 913887.9012 | 0.0091 | 0.0037 | 28.1678 | 0.0000 | -0.0000 | 0.0091 | 0.0000 | -0.0091 | 1.0000 | 1.0000 | -1032000 | 1032000 | 0 | 0.8856 | 6.9019 | 365779440.0000 | 323.0689 | 0939.HK | HKG | HKG | HK | True | 0 | 2025-05-19 | 2025-05-19 | 4294967295 | 0.0050 | 3803409541.4481 | GS | apac | availability | 0.0000 | 0.7498 | 0.7937 | -0.2063 | 0.1142 | 212901.6106 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -913887.9012 | 913887.9012 | -1 | 0.0000 | 0.1142 | 0.0000 | -685219.2534 | -104371.1555 | 0 | 0.0000 |
| 268 | @MINER60 | -307857.5552 | -0.0031 | 0.0035 | -0.0000 | 0.0075 | 18.9775 | -0.0031 | -0.0029 | 0.0002 | 1.0000 | 0.6651 | 1262 | -18212 | -16950 | 16.9041 | 26.5163 | 3570044.0000 | 60.6142 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 13215243 | 0.0075 | 223391851.5848 | GS | apac | availability | 0.0000 | 2.2606 | 1.8327 | 0.8327 | -0.1405 | 3321.9703 | 1.0000 | AU | 1 | -286524.5750 | 286524.5750 | 21332.9802 | 21332.9802 | 1 | 40248.6841 | 0.1405 | -647711.9310 | 48224.9237 | -2996.6867 | 0 | 0.0000 |
| 269 | @RIOTI17 | -482572.1921 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 19.8317 | -0.0048 | -0.0033 | 0.0015 | 1.0000 | 1.0000 | 1979 | -6226 | -4247 | 77.5092 | 121.2346 | 1753775.0000 | 136.1409 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 56818435 | 0.0050 | 4403950647.0043 | GS | apac | availability | 0.0000 | 0.6244 | 0.6819 | -0.3181 | -0.0298 | 28772.6624 | 1.0000 | AU | 1 | -329181.5130 | 329181.5130 | 153390.6791 | 153390.6791 | 1 | 9802.5538 | 0.0298 | -205544.5566 | 95778.8268 | -4567.7546 | 0 | 0.0000 |
| 270 | @SENAO2 | -19210.4025 | -0.0002 | 0.0047 | -0.0000 | 0.0925 | 14.6052 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0290 | 0 | -3000 | -3000 | 6.4035 | 195.5000 | 1254000.0000 | 8.1129 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 448779 | 0.0950 | 2873741.7393 | GS | apac | availability | 0.0000 | 1.1805 | 1.2143 | 0.2143 | -0.0376 | 253.3903 | 0.8615 | TW | 1000 | -19210.4025 | 19210.4025 | 0.0000 | 0.0000 | 0 | 721.4343 | 0.0376 | -22678.0023 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 271 | @ASICS5 | -2079944.9234 | -0.0208 | 0.0030 | -0.0000 | 0.0050 | 85.4772 | -0.0208 | -0.0208 | 0.0000 | 1.0000 | 1.0000 | 100 | -91900 | -91800 | 22.6327 | 3230.4278 | 15971899.0000 | 354.2956 | 7936.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 149998728 | 0.0050 | 3394875874.0592 | GS | apac | availability | 0.0000 | 0.8057 | 0.8225 | -0.1775 | -0.0009 | 16623.3145 | 1.0000 | JP | 100 | -2077681.6537 | 2077681.6537 | 2263.2698 | 2263.2698 | 1 | 1770.8557 | 0.0009 | -1674075.2199 | 1823.6114 | -1.9290 | 0 | 0.0000 |
| 272 | @AUSTS4 | 318413.5366 | 0.0032 | 0.0035 | 9.1598 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0001 | 1.0000 | 1.0000 | 127 | 6955 | 7082 | 45.7820 | 71.7912 | 4259883.0000 | 195.8201 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-05-19 | 2025-05-19 | 28075525 | 0.0050 | 1285352581.9265 | GS | apac | availability | 0.0000 | 0.1742 | 0.3964 | -0.6036 | 0.0463 | 8895.4086 | 1.0000 | AU | 1 | 324227.8456 | 324227.8456 | 5814.3090 | 5814.3090 | 1 | 15027.4544 | 0.0463 | 56472.8617 | 1012.7158 | 269.4841 | 0 | 0.0000 |
| 273 | @MALAG1 | -138914.4569 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 5.7088 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.4653 | 0 | -25766 | -25766 | 5.3914 | 8.4710 | 1693251.0000 | 9.1842 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 110142614 | 0.0050 | 593821369.6069 | GS | apac | availability | 0.0000 | -0.0480 | 0.2288 | -0.7712 | -0.0816 | 2324.0620 | 0.9881 | AU | 1 | -138914.4569 | 138914.4569 | 0.0000 | 0.0000 | 0 | 11336.7221 | 0.0816 | 6665.1743 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 274 | @RAKUS1 | -15288.7444 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.6283 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.5547 | 1000 | -1000 | 0 | 15.2887 | 2236.6727 | 910000.0000 | 13.9763 | 3923.T | TYO | JPN | JP | True | 0 | 2025-05-19 | 2025-05-19 | 15923451 | 0.0050 | 243449572.3203 | GS | apac | availability | 0.0000 | 0.8543 | 0.9242 | -0.0758 | 0.0526 | 2770.5651 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 15288.7444 | 15288.7444 | 1 | 0.0000 | 0.0526 | 0.0000 | 13061.6826 | 804.5968 | 0 | 0.0000 |
| 275 | @PCLTE1 | -14858.6927 | -0.0001 | 0.0047 | -0.0000 | 0.0925 | 11.2967 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0217 | 0 | -5000 | -5000 | 2.9717 | 91.1033 | 2403913.0000 | 7.2475 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 723783 | 0.0950 | 2150893.8329 | GS | apac | availability | 0.0000 | 0.7955 | 0.9449 | -0.0551 | -0.0468 | 216.8559 | 1.0000 | TW | 1000 | -14858.6927 | 14858.6927 | 0.0000 | 0.0000 | 0 | 695.9077 | 0.0468 | -11820.4858 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 276 | @BROWA1 | -316897.1821 | -0.0032 | 0.0047 | -0.0000 | 0.1150 | 299.5330 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -56000 | -56000 | 5.6589 | 172.0928 | 24919000.0000 | 141.9148 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2735 | 1.2797 | 0.2797 | -0.0962 | 455.7706 | 1.0000 | TW | 1000 | -316897.1821 | 316897.1821 | 0.0000 | 0.0000 | 0 | 30487.7649 | 0.0962 | -403562.9627 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 277 | @HSINL1 | -357932.3098 | -0.0036 | 0.0047 | -0.0000 | 0.1143 | 336.3941 | -0.0036 | -0.0037 | -0.0002 | 1.0000 | 0.0047 | -6000 | -130000 | -136000 | 2.7533 | 84.1650 | 7959000.0000 | 22.1679 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 42000 | 0.1100 | 115639.6693 | GS | apac | availability | 6000.0000 | 1.3242 | 1.2374 | 0.2374 | -0.1760 | 145.4342 | 1.0000 | TW | 1000 | -374452.2625 | 374452.2625 | -16519.9528 | 16519.9528 | -1 | 65901.7251 | 0.1760 | -495850.9866 | -21875.7788 | 2907.4290 | -6000 | -16519.9528 |
| 278 | @ZAILA3 | -93980.9306 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 3.8622 | -0.0009 | -0.0012 | -0.0003 | 1.0000 | 0.6487 | -10000 | -32000 | -42000 | 2.9369 | 22.9389 | 8186531.0000 | 24.0314 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | 2025-05-19 | 37783101 | 0.0050 | 110965343.5548 | GS | apac | availability | 10000.0000 | 1.7846 | 1.5846 | 0.5846 | 0.0039 | 3240.2385 | 1.0000 | XH | 2000 | -123349.9714 | 123349.9714 | -29369.0408 | 29369.0408 | -1 | -480.9588 | 0.0039 | -220130.8457 | -52412.1061 | -114.5140 | -10000 | -29369.0408 |
| 279 | @CENTR72 | 887779.9294 | 0.0089 | 0.0030 | 21.8905 | 0.0000 | -0.0000 | 0.0089 | 0.0088 | -0.0001 | 1.0000 | 1.0000 | -300 | 41800 | 41500 | 21.2388 | 3090.8228 | 1698600.0000 | 36.0508 | 9022.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 127230113 | 0.0050 | 2702209108.6102 | GS | apac | availability | 0.0000 | 0.2082 | 0.3397 | -0.6603 | 0.0847 | 21875.9169 | 1.0000 | JP | 100 | 881408.3031 | 881408.3031 | -6371.6263 | 6371.6263 | -1 | 74682.3547 | 0.0847 | 183532.3077 | -1326.7396 | -539.8724 | 0 | 0.0000 |
| 280 | @KAORI1 | -15818.3848 | -0.0002 | 0.0047 | -0.0000 | 0.0750 | 9.7511 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1433 | 0 | -2000 | -2000 | 7.9092 | 240.8282 | 1413159.0000 | 11.2624 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 1807583 | 0.0750 | 14296521.7457 | GS | apac | availability | 0.0000 | 1.0948 | 1.1036 | 0.1036 | -0.0936 | 723.4119 | 1.0000 | TW | 1000 | -15818.3848 | 15818.3848 | 0.0000 | 0.0000 | 0 | 1481.1822 | 0.0936 | -17317.2389 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 281 | @MICRO183 | -52439.1643 | -0.0005 | 0.0037 | -0.0000 | 0.0625 | 26.9379 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0256 | -2000 | -61900 | -63900 | 0.8472 | 6.6258 | 13276301.0000 | 11.2570 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | 2025-05-19 | 2956351 | 0.0625 | 2504500.4157 | GS | apac | availability | 2000.0000 | 2.7996 | 2.3293 | 1.3293 | 0.0050 | 1143.8346 | 1.0000 | XH | 2000 | -54133.4830 | 54133.4830 | -1694.3187 | 1694.3187 | -1 | -271.8157 | 0.0050 | -151553.5035 | -4743.4586 | -8.5075 | -2000 | -1694.3187 |
| 282 | @REDNP1 | -46442.9648 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 1.9086 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3663 | 2580 | -172696 | -170116 | 0.2689 | 0.4226 | 23929735.0000 | 6.4753 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 1461490576 | 0.0050 | 393037217.6284 | GS | apac | availability | 0.0000 | 0.5421 | 0.6410 | -0.3590 | -0.1008 | 1829.3823 | 1.0000 | AU | 1 | -45749.1279 | 45749.1279 | 693.8369 | 693.8369 | 1 | 4609.3179 | 0.1008 | -24799.8159 | 376.1170 | -69.9055 | 0 | 0.0000 |
| 283 | @SUMIT40 | -706430.6320 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 29.0314 | -0.0071 | -0.0065 | 0.0006 | 1.0000 | 1.0000 | 2500 | -31900 | -29400 | 22.1452 | 3222.9708 | 2061800.0000 | 45.6302 | 5713.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 40939917 | 0.0050 | 906621048.2647 | GS | apac | availability | 0.0000 | 1.7585 | 1.5110 | 0.5110 | 0.0131 | 6440.1231 | 1.0000 | JP | 100 | -651067.7298 | 651067.7298 | 55362.9022 | 55362.9022 | 1 | -8497.2310 | 0.0131 | -1144929.6377 | 97357.9624 | 722.5537 | 0 | 0.0000 |
| 284 | @TDKCO10 | -290297.3089 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 11.9300 | -0.0029 | 0.0000 | 0.0029 | 1.0000 | 1.0000 | 27100 | -27100 | 0 | 10.7121 | 1564.1241 | 5860801.0000 | 62.9473 | 6762.T | TYO | JPN | JP | True | 0 | 2025-05-19 | 2025-05-19 | 538602777 | 0.0050 | 5769554861.1169 | GS | apac | availability | 0.0000 | 1.1759 | 1.1660 | 0.1660 | 0.1093 | 20822.7779 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 290297.3089 | 290297.3089 | 1 | 0.0000 | 0.1093 | 0.0000 | 341373.0789 | 31725.0028 | 0 | 0.0000 |
| 285 | @GENDA4 | -30670.8761 | -0.0003 | 0.0030 | -0.0000 | 0.0775 | 19.5369 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 0.0003 | 1400 | -4600 | -3200 | 6.6676 | 964.8025 | 6573899.0000 | 43.5522 | 9166.T | TYO | JPN | JP | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1196 | 1.0097 | 0.0097 | 0.0148 | 726.7179 | 1.0000 | JP | 100 | -21336.2617 | 21336.2617 | 9334.6145 | 9334.6145 | 1 | -315.4246 | 0.0148 | -23887.5798 | 10450.8161 | 137.9982 | 0 | 0.0000 |
| 286 | @SUMIT20 | -73056.3707 | -0.0007 | 0.0030 | -0.0000 | 0.0700 | 42.0324 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0225 | 0 | -6600 | -6600 | 11.0691 | 1576.6292 | 2649500.0000 | 28.6842 | 5726.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 196574 | 0.0700 | 2175906.5182 | GS | apac | availability | 0.0000 | 1.3750 | 1.2566 | 0.2566 | -0.0284 | 354.3898 | 1.0000 | JP | 100 | -73056.3707 | 73056.3707 | 0.0000 | 0.0000 | 0 | 2077.3793 | 0.0284 | -100449.3785 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 287 | @CASTR8 | 526539.8542 | 0.0053 | 0.0100 | 43.2772 | 0.0000 | -0.0000 | 0.0053 | 0.0051 | -0.0001 | 1.0000 | 0.0000 | -5328 | 213058 | 207730 | 2.4713 | 211.2400 | 3220424.0000 | 7.9565 | CAST.NS | NSE | IND | IN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3404 | 0.4224 | -0.5776 | 0.0213 | 1197.7868 | 1.0000 | IN | 1 | 513372.5272 | 513372.5272 | -13167.3269 | 13167.3269 | -1 | 10951.4757 | 0.0213 | 174756.5266 | -4482.2740 | -280.8909 | 0 | 0.0000 |
| 288 | @HOYAC2 | -269127.2218 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 11.0600 | -0.0027 | -0.0017 | 0.0010 | 1.0000 | 1.0000 | 800 | -2200 | -1400 | 122.3306 | 17868.9070 | 513800.0000 | 63.0436 | 7741.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 78217787 | 0.0050 | 9568425322.5348 | GS | apac | availability | 0.0000 | 0.7407 | 0.7872 | -0.2128 | 0.0425 | 41974.3807 | 1.0000 | JP | 100 | -171262.7775 | 171262.7775 | 97864.4443 | 97864.4443 | 1 | -7273.0434 | 0.0425 | -126852.2900 | 72487.0228 | 4156.0248 | 0 | 0.0000 |
| 289 | @INFOR28 | 101366.4697 | 0.0010 | 0.0030 | 2.4994 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2285 | 0 | 2200 | 2200 | 46.0757 | 6657.1250 | 606000.0000 | 27.7018 | 4812.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 3996613 | 0.0050 | 184146613.9431 | GS | apac | availability | 0.0000 | 0.3884 | 0.6046 | -0.3954 | 0.0637 | 1141.2640 | 0.9798 | JP | 100 | 101366.4697 | 101366.4697 | 0.0000 | 0.0000 | 0 | 6454.8831 | 0.0637 | 39367.8922 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 290 | @KAJIM3 | -778022.3321 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 31.9735 | -0.0078 | -0.0072 | 0.0006 | 1.0000 | 1.0000 | 2500 | -31800 | -29300 | 24.4661 | 3584.2254 | 1995700.0000 | 49.1179 | 1812.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 70901223 | 0.0050 | 1734677197.0214 | GS | apac | availability | 0.0000 | 0.6937 | 0.7164 | -0.2836 | 0.0464 | 12934.1567 | 1.0000 | JP | 100 | -716857.0544 | 716857.0544 | 61165.2777 | 61165.2777 | 1 | -33240.9639 | 0.0464 | -497318.6953 | 42433.3358 | 2836.2597 | 0 | 0.0000 |
| 291 | @SKYPE4 | 324674.8387 | 0.0032 | 0.0030 | 8.0057 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.2868 | 0 | 39800 | 39800 | 8.1577 | 1185.5623 | 768700.0000 | 6.2579 | 9412.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 24053511 | 0.0050 | 196220346.8090 | GS | apac | availability | 0.0000 | 0.8252 | 0.7807 | -0.2193 | 0.0971 | 1432.7456 | 0.9026 | JP | 100 | 324674.8387 | 324674.8387 | 0.0000 | 0.0000 | 0 | 31527.0495 | 0.0971 | 267930.1970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 292 | @ITOEN1 | -299793.9779 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 12.3203 | -0.0030 | -0.0032 | -0.0002 | 1.0000 | 0.2902 | -1100 | -13500 | -14600 | 22.2070 | 3230.9502 | 157000.0000 | 3.4832 | 2593.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 6074440 | 0.0050 | 134894854.1582 | GS | apac | availability | 1100.0000 | 0.2771 | 0.4668 | -0.5332 | -0.0615 | 1449.6074 | 1.0000 | JP | 100 | -324221.6354 | 324221.6354 | -24427.6575 | 24427.6575 | -1 | 19935.6101 | 0.0615 | -89829.6746 | -6767.9892 | 1501.9980 | -1100 | -24427.6575 |
| 293 | @JINCO1 | -115072.4360 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 4.7290 | -0.0012 | -0.0014 | -0.0002 | 1.0000 | 0.2762 | -400 | -1900 | -2300 | 60.5644 | 8795.2383 | 186300.0000 | 11.2515 | 3046.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 1158501 | 0.0050 | 70163964.2818 | GS | apac | availability | 400.0000 | 0.3771 | 0.4869 | -0.5131 | -0.0043 | 1379.7185 | 0.9995 | JP | 100 | -139298.2120 | 139298.2120 | -24225.7760 | 24225.7760 | -1 | 595.7773 | 0.0043 | -52528.6323 | -9135.4143 | 103.6134 | -400 | -24225.7760 |
| 294 | @LUXNE1 | -482245.6335 | -0.0048 | 0.0047 | -0.0000 | 0.1300 | 515.2762 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0341 | 0 | -87000 | -87000 | 5.5431 | 168.6512 | 13525000.0000 | 75.4851 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 527758 | 0.1525 | 2925390.7017 | GS | apac | availability | 0.0000 | 1.3581 | 1.3409 | 0.3409 | -0.1002 | 640.1597 | 1.0000 | TW | 1000 | -482245.6335 | 482245.6335 | 0.0000 | 0.0000 | 0 | 48339.4144 | 0.1002 | -654926.7740 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 295 | @OJIPA2 | -423067.1706 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 17.3863 | -0.0042 | -0.0043 | -0.0001 | 1.0000 | 0.8786 | -2500 | -92900 | -95400 | 4.5540 | 660.3792 | 5248399.0000 | 23.7996 | 3861.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 135128776 | 0.0050 | 615377275.8654 | GS | apac | availability | 2500.0000 | 0.4097 | 0.5503 | -0.4497 | -0.0103 | 4388.5260 | 1.0000 | JP | 100 | -434452.1859 | 434452.1859 | -11385.0154 | 11385.0154 | -1 | 4492.2025 | 0.0103 | -177999.7408 | -4664.5634 | 117.7202 | -2500 | -11385.0154 |
| 296 | @REALE5 | 298414.1001 | 0.0030 | 0.0035 | 8.5845 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 19 | 1879 | 1898 | 158.8154 | 248.1912 | 90128.0000 | 14.3230 | REA.AX | ASX | AUS | AU | True | 1 | 2025-05-19 | 2025-05-19 | 6996564 | 0.0050 | 1111161974.2846 | GS | apac | availability | 0.0000 | 0.2774 | 0.4809 | -0.5191 | 0.0396 | 8183.0737 | 1.0000 | AU | 1 | 301431.5923 | 301431.5923 | 3017.4922 | 3017.4922 | 1 | 11942.1600 | 0.0396 | 83618.9286 | 837.0704 | 119.5474 | 0 | 0.0000 |
| 297 | @KAMIG2 | 840764.2079 | 0.0084 | 0.0030 | 20.7312 | 0.0000 | -0.0000 | 0.0084 | 0.0077 | -0.0007 | 1.0000 | 0.5296 | -2500 | 31500 | 29000 | 26.6909 | 3872.5230 | 305900.0000 | 8.1343 | 9364.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 14386530 | 0.0050 | 383989825.3801 | GS | apac | availability | 0.0000 | 0.2130 | 0.3903 | -0.6097 | 0.0842 | 2645.5102 | 0.9952 | JP | 100 | 774036.8898 | 774036.8898 | -66727.3181 | 66727.3181 | -1 | 65157.3072 | 0.0842 | 164908.3742 | -14216.2392 | -5617.0092 | 0 | 0.0000 |
| 298 | @SREHL1 | -242463.7614 | -0.0024 | 0.0030 | -0.0000 | 0.0100 | 19.9285 | -0.0024 | -0.0025 | -0.0000 | 1.0000 | 0.0567 | -200 | -10700 | -10900 | 22.6602 | 3316.9715 | 372300.0000 | 8.4798 | 2980.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 1479548 | 0.0175 | 33526801.2410 | GS | apac | availability | 200.0000 | 0.9334 | 0.9326 | -0.0674 | -0.0496 | 283.2524 | 0.9875 | JP | 100 | -246995.7943 | 246995.7943 | -4532.0329 | 4532.0329 | -1 | 12244.8012 | 0.0496 | -230552.2373 | -4230.3163 | 224.6753 | -200 | -4532.0329 |
| 299 | @ADATA1 | -1430994.5827 | -0.0143 | 0.0047 | -0.0000 | 0.0950 | 1117.3519 | -0.0143 | -0.0150 | -0.0007 | 1.0000 | 0.1661 | -22000 | -469000 | -491000 | 3.0512 | 92.2847 | 3911000.0000 | 11.9441 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 4969453 | 0.0950 | 15162601.9658 | GS | apac | availability | 22000.0000 | 0.9735 | 1.0536 | 0.0536 | -0.1639 | 994.0977 | 1.0000 | TW | 1000 | -1498120.1282 | 1498120.1282 | -67125.5455 | 67125.5455 | -1 | 245546.9489 | 0.1639 | -1458391.9191 | -65345.4628 | 11002.1036 | -22000 | -67125.5455 |
| 300 | @FORTU25 | -82070.2811 | -0.0008 | 0.0047 | -0.0000 | 0.1200 | 80.9460 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.1121 | 0 | -5000 | -5000 | 16.4141 | 508.6868 | 11914145.0000 | 200.5615 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 677412 | 0.1275 | 11119078.6499 | GS | apac | availability | 0.0000 | 1.1630 | 1.1381 | 0.1381 | -0.0726 | 4289.3135 | 1.0000 | TW | 1000 | -82070.2811 | 82070.2811 | 0.0000 | 0.0000 | 0 | 5957.8529 | 0.0726 | -95447.1102 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 301 | @ISUZU2 | -265383.4879 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 10.9062 | -0.0027 | -0.0021 | 0.0005 | 1.0000 | 1.0000 | 3900 | -20400 | -16500 | 13.0090 | 1892.9161 | 1606400.0000 | 20.8802 | 7202.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 104422536 | 0.0050 | 1358432197.1275 | GS | apac | availability | 0.0000 | 0.6647 | 0.7590 | -0.2410 | 0.0632 | 7240.1653 | 1.0000 | JP | 100 | -214648.4093 | 214648.4093 | 50735.0786 | 50735.0786 | 1 | -13562.2268 | 0.0632 | -142671.6699 | 33722.3947 | 3205.6172 | 0 | 0.0000 |
| 302 | @OMRON4 | -42782.3908 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.7582 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 1600 | -1600 | 0 | 26.7390 | 3915.9935 | 1506900.0000 | 40.5206 | 6645.T | TYO | JPN | JP | True | 0 | 2025-05-19 | 2025-05-19 | 37179940 | 0.0050 | 994154201.8709 | GS | apac | availability | 0.0000 | 0.7889 | 0.8639 | -0.1361 | 0.0558 | 5514.7804 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 42782.3908 | 42782.3908 | 1 | 0.0000 | 0.0558 | 0.0000 | 33752.9417 | 2385.2891 | 0 | 0.0000 |
| 303 | @AGRIC28 | 1505755.4582 | 0.0151 | 0.0037 | 46.4103 | 0.0000 | -0.0000 | 0.0151 | 0.0148 | -0.0002 | 1.0000 | 1.0000 | -36000 | 2330000 | 2294000 | 0.6462 | 5.0436 | 178355880.0000 | 115.1159 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 2165645045 | 0.0050 | 1399541565.2576 | GS | apac | availability | 0.0000 | 0.6186 | 0.7033 | -0.2967 | 0.1530 | 19864.8760 | 1.0000 | XH | 2000 | 1482490.5670 | 1482490.5670 | -23264.8912 | 23264.8912 | -1 | 226781.4317 | 0.1530 | 917036.2845 | -14391.1535 | -3558.9065 | 0 | 0.0000 |
| 304 | @KADOK3 | -49638.1206 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 2.0399 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.6745 | 0 | -1800 | -1800 | 27.5767 | 3951.2093 | 1165100.0000 | 31.6113 | 9468.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 12352968 | 0.0050 | 340654508.5591 | GS | apac | availability | 0.0000 | 0.2878 | 0.5003 | -0.4997 | 0.0243 | 3369.1059 | 1.0000 | JP | 100 | -49638.1206 | 49638.1206 | 0.0000 | 0.0000 | 0 | -1204.7400 | 0.0243 | -14288.2505 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @ENCHE1 | -135626.4808 | -0.0014 | 0.0047 | -0.0000 | 0.0725 | 80.8185 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -3041 | -3041 | 44.5993 | 63022.8600 | 234941.0000 | 10.5828 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9630 | 0.9520 | -0.0480 | -0.2181 | 879.0836 | 1.0000 | KR | 1 | -135626.4808 | 135626.4808 | 0.0000 | 0.0000 | 0 | 29576.9916 | 0.2181 | -130608.9926 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 306 | @ESRAA1 | -692551.5602 | -0.0069 | 0.0037 | -0.0000 | 0.0050 | 28.4610 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -422800 | -422800 | 1.6380 | 12.7360 | 16631477.0000 | 27.1063 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | 2025-05-19 | 166979154 | 0.0050 | 273513892.1953 | GS | apac | availability | 0.0000 | 0.3486 | 0.5984 | -0.4016 | -0.0173 | 5773.5850 | 0.9998 | HK | 200 | -692551.5602 | 692551.5602 | 0.0000 | 0.0000 | 0 | 12004.3753 | 0.0173 | -241437.3938 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 307 | @FUJIT27 | -703381.8098 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 28.9061 | -0.0070 | -0.0072 | -0.0001 | 1.0000 | 1.0000 | -500 | -30900 | -31400 | 22.7632 | 3315.5350 | 2805100.0000 | 63.8633 | 6702.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 386391649 | 0.0050 | 8795497002.5409 | GS | apac | availability | 500.0000 | 0.6336 | 0.7573 | -0.2427 | 0.0211 | 47144.9841 | 1.0000 | JP | 100 | -714763.3925 | 714763.3925 | -11381.5827 | 11381.5827 | -1 | -15102.8744 | 0.0211 | -452875.5080 | -7211.3934 | -240.4916 | -500 | -11381.5827 |
| 308 | @LUNIT1 | -319787.1884 | -0.0032 | 0.0047 | -0.0000 | 0.0650 | 170.8452 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0326 | 0 | -9273 | -9273 | 34.4858 | 48176.3790 | 357764.0000 | 12.3190 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 85251 | 0.0700 | 2939952.2916 | GS | apac | availability | 0.0000 | 0.8827 | 0.8900 | -0.1100 | -0.2892 | 1005.2594 | 1.0000 | KR | 1 | -319787.1884 | 319787.1884 | 0.0000 | 0.0000 | 0 | 92468.4146 | 0.2892 | -282277.3035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 309 | @MEIJI9 | 1013939.3659 | 0.0101 | 0.0030 | 25.0012 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 22.0422 | 3210.9065 | 1050100.0000 | 23.1530 | 2269.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 42289195 | 0.0050 | 932145207.9142 | GS | apac | availability | 0.0000 | -0.0337 | 0.1891 | -0.8109 | 0.0925 | 6220.2976 | 1.0000 | JP | 100 | 1013939.3659 | 1013939.3659 | 0.0000 | 0.0000 | 0 | 93745.7006 | 0.0925 | -34174.1834 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @ORIEN41 | -1337310.2151 | -0.0134 | 0.0030 | -0.0000 | 0.0050 | 54.9580 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 1.0000 | 0 | -57500 | -57500 | 23.2576 | 3385.8348 | 5670000.0000 | 131.8250 | 4661.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 153066272 | 0.0050 | 3559949376.2584 | GS | apac | availability | 0.0000 | 0.1831 | 0.3460 | -0.6540 | -0.0520 | 31405.5815 | 1.0000 | JP | 100 | -1337310.2151 | 1337310.2151 | 0.0000 | 0.0000 | 0 | 69519.7843 | 0.0520 | -244795.5183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 311 | @PSBCA1 | 738579.6897 | 0.0074 | 0.0037 | 22.7644 | 0.0000 | -0.0000 | 0.0074 | 0.0073 | -0.0001 | 1.0000 | 1.0000 | -18000 | 1152000 | 1134000 | 0.6411 | 5.0017 | 52868715.0000 | 33.8395 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 508978780 | 0.0050 | 326320650.4993 | GS | apac | availability | 0.0000 | 0.8020 | 0.8342 | -0.1658 | 0.1245 | 7001.6928 | 1.0000 | XH | 2000 | 727039.3820 | 727039.3820 | -11540.3077 | 11540.3077 | -1 | 90499.2685 | 0.1245 | 583113.5774 | -9255.7711 | -1436.4963 | 0 | 0.0000 |
| 312 | @RESON3 | -510361.1543 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 20.9737 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -62300 | -62300 | 8.1920 | 1197.9539 | 14654000.0000 | 120.5439 | 8308.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 468884285 | 0.0050 | 3841096708.0549 | GS | apac | availability | 0.0000 | 1.0702 | 0.9375 | -0.0625 | 0.0015 | 19033.3562 | 1.0000 | JP | 100 | -510361.1543 | 510361.1543 | 0.0000 | 0.0000 | 0 | -743.1300 | 0.0015 | -546176.8667 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @SHARP18 | 200902.1119 | 0.0020 | 0.0030 | 4.9538 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | -0.0000 | 1.0000 | 0.2945 | -300 | 38200 | 37900 | 5.2592 | 767.5012 | 2440500.0000 | 12.8620 | 6753.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 17525197 | 0.0050 | 92168824.3037 | GS | apac | availability | 0.0000 | 0.8267 | 0.8828 | -0.1172 | 0.0347 | 1470.8707 | 1.0000 | JP | 100 | 199324.3466 | 199324.3466 | -1577.7653 | 1577.7653 | -1 | 6924.9185 | 0.0347 | 164778.0506 | -1304.3117 | -54.8147 | 0 | 0.0000 |
| 314 | @SHIZU6 | 534604.0971 | 0.0053 | 0.0030 | 13.1820 | 0.0000 | -0.0000 | 0.0054 | 0.0052 | -0.0001 | 1.0000 | 1.0000 | -1100 | 49400 | 48300 | 10.8219 | 1578.8487 | 1870000.0000 | 20.2736 | 5831.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 67679379 | 0.0050 | 732422536.4264 | GS | apac | availability | 0.0000 | 0.9496 | 0.8570 | -0.1430 | 0.0607 | 6278.1250 | 1.0000 | JP | 100 | 522699.9572 | 522699.9572 | -11904.1398 | 11904.1398 | -1 | 31736.8656 | 0.0607 | 496348.0062 | -11303.9919 | -722.7858 | 0 | 0.0000 |
| 315 | @WHITE61 | -1051744.9155 | -0.0105 | 0.0035 | -0.0000 | 0.0050 | 43.2224 | -0.0105 | -0.0106 | -0.0000 | 1.0000 | 0.5963 | -1350 | -295425 | -296775 | 3.5601 | 5.5597 | 6975496.0000 | 24.8323 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 61542833 | 0.0050 | 219099134.1136 | GS | apac | availability | 1350.0000 | 0.7305 | 0.6885 | -0.3115 | -0.1877 | 2978.3892 | 1.0000 | AU | 1 | -1056551.0614 | 1056551.0614 | -4806.1458 | 4806.1458 | -1 | 198349.2767 | 0.1877 | -771855.6570 | -3511.0947 | 902.2712 | -1350 | -4806.1458 |
| 316 | @WIZAR1 | -159106.9740 | -0.0016 | 0.0047 | -0.0000 | 0.0476 | 62.2303 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -62619 | -62619 | 2.5409 | 3529.4759 | 1005724.0000 | 2.5371 | 051980.KQ | KDQ | KOR | KR | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2128 | 0.5108 | -0.4892 | -0.3113 | 199.1734 | 1.0000 | KR | 1 | -159106.9740 | 159106.9740 | 0.0000 | 0.0000 | 0 | 49533.9238 | 0.3113 | -33852.5000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 317 | @ALTEO5 | -264597.5163 | -0.0026 | 0.0047 | -0.0000 | 0.0175 | 38.0585 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -1166 | -1166 | 226.9275 | 321276.5700 | 562545.0000 | 129.1754 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 692358 | 0.0225 | 157115100.5092 | GS | apac | availability | 0.0000 | 0.8198 | 0.8047 | -0.1953 | -0.0568 | 12099.5107 | 1.0000 | KR | 1 | -264597.5163 | 264597.5163 | 0.0000 | 0.0000 | 0 | 15023.6424 | 0.0568 | -216912.7539 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 318 | @CHINA479 | 408673.8147 | 0.0041 | 0.0037 | 12.5961 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.2561 | 2000 | 764000 | 766000 | 0.5349 | 4.1586 | 8474000.0000 | 4.5096 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 191783902 | 0.0050 | 102587773.3344 | GS | apac | availability | 0.0000 | 0.8979 | 0.9548 | -0.0452 | 0.2351 | 1279.2025 | 0.9878 | XH | 2000 | 409743.6414 | 409743.6414 | 1069.8267 | 1069.8267 | 1 | 96333.8454 | 0.2351 | 367926.1387 | 960.6427 | 251.5244 | 0 | 0.0000 |
| 319 | @JAPAN382 | -409960.1449 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 16.8477 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.3458 | 0 | -16700 | -16700 | 24.5485 | 3570.3531 | 337100.0000 | 8.2645 | 6544.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 20772793 | 0.0050 | 509941151.3808 | GS | apac | availability | 0.0000 | 0.4078 | 0.5697 | -0.4303 | -0.0519 | 1727.3091 | 0.9959 | JP | 100 | -409960.1449 | 409960.1449 | 0.0000 | 0.0000 | 0 | 21285.6318 | 0.0519 | -167188.2980 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 320 | @NOMUR8 | 124529.7729 | 0.0012 | 0.0030 | 3.0706 | 0.0000 | -0.0000 | 0.0012 | 0.0005 | -0.0007 | 1.0000 | 1.0000 | -12300 | 20700 | 8400 | 6.0159 | 870.3066 | 14254301.0000 | 85.1858 | 8604.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 437528829 | 0.0050 | 2632143270.7433 | GS | apac | availability | 0.0000 | 1.1261 | 1.0909 | 0.0909 | 0.0184 | 19031.7745 | 1.0000 | JP | 100 | 50533.8209 | 50533.8209 | -73995.9520 | 73995.9520 | -1 | 928.3506 | 0.0184 | 56906.7675 | -83327.7667 | -1359.3706 | 0 | 0.0000 |
| 321 | @SILIC73 | -284206.2718 | -0.0028 | 0.0047 | -0.0000 | 0.0650 | 151.8362 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0201 | 0 | -10478 | -10478 | 27.1241 | 38060.0900 | 1060033.0000 | 28.8358 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 63599 | 0.0825 | 1725065.3444 | GS | apac | availability | 0.0000 | 0.7572 | 0.8454 | -0.1546 | -0.1256 | 1659.2327 | 1.0000 | KR | 1 | -284206.2718 | 284206.2718 | 0.0000 | 0.0000 | 0 | 35691.5525 | 0.1256 | -215194.5140 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 322 | @TWCOO1 | -555414.0252 | -0.0056 | 0.0047 | -0.0000 | 0.0050 | 22.8252 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -670000 | -670000 | 0.8290 | 24.9893 | 7766024.0000 | 6.4222 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 329271184 | 0.0050 | 272957960.7324 | GS | apac | availability | 0.0000 | 0.3937 | 0.4762 | -0.5238 | 0.0586 | 12620.5070 | 1.0000 | TW | 1000 | -555414.0252 | 555414.0252 | 0.0000 | 0.0000 | 0 | -32550.8126 | 0.0586 | -218662.1252 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @AJINO2 | 683100.9625 | 0.0068 | 0.0030 | 16.8436 | 0.0000 | -0.0000 | 0.0068 | 0.0057 | -0.0011 | 1.0000 | 1.0000 | -4800 | 30000 | 25200 | 22.7700 | 3311.8877 | 3396300.0000 | 77.2380 | 2802.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 231569598 | 0.0050 | 5272847175.9907 | GS | apac | availability | 0.0000 | 0.5317 | 0.5814 | -0.4186 | 0.0394 | 22898.4008 | 1.0000 | JP | 100 | 573804.8085 | 573804.8085 | -109296.1540 | 109296.1540 | -1 | 22625.8510 | 0.0394 | 305110.2187 | -58116.2321 | -4309.6859 | 0 | 0.0000 |
| 324 | @CALBE1 | 373736.1551 | 0.0037 | 0.0030 | 9.2154 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.3595 | 0 | 18400 | 18400 | 20.3117 | 2949.6585 | 249200.0000 | 5.0474 | 2229.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 27239621 | 0.0050 | 553284305.3297 | GS | apac | availability | 0.0000 | 0.2352 | 0.3872 | -0.6128 | 0.0420 | 1795.4299 | 0.9999 | JP | 100 | 373736.1551 | 373736.1551 | 0.0000 | 0.0000 | 0 | 15688.1150 | 0.0420 | 87912.7591 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @CHIBA1 | 12348.4164 | 0.0001 | 0.0030 | 0.3045 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -1400 | 1400 | 0 | 8.8203 | 1286.6822 | 3334200.0000 | 29.4586 | 8331.T | TYO | JPN | JP | True | 0 | 2025-05-19 | 2025-05-19 | 102080901 | 0.0050 | 900383906.6859 | GS | apac | availability | 0.0000 | 1.2733 | 1.0827 | 0.0827 | 0.0429 | 7104.9356 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -12348.4164 | 12348.4164 | -1 | 0.0000 | 0.0429 | 0.0000 | -15723.7945 | -529.8825 | 0 | 0.0000 |
| 326 | @ECOPR7 | -995284.9817 | -0.0100 | 0.0047 | -0.0000 | 0.1800 | 1472.4764 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.0100 | 0 | -14767 | -14767 | 67.3993 | 94959.0000 | 257519.0000 | 17.4779 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9266 | 0.9452 | -0.0548 | -0.2184 | 3559.5422 | 1.0000 | KR | 1 | -995284.9817 | 995284.9817 | 0.0000 | 0.0000 | 0 | 217342.9087 | 0.2184 | -922274.7393 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 327 | @GUOTA36 | 92905.9975 | 0.0009 | 0.0037 | 2.8635 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8596 | 0 | 66000 | 66000 | 1.4077 | 11.0062 | 5334633.0000 | 7.5136 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 92753824 | 0.0225 | 130566462.7111 | GS | apac | availability | 0.0000 | 0.7841 | 0.9484 | -0.0516 | 0.1574 | 4293.3988 | 1.0000 | XH | 2000 | 92905.9975 | 92905.9975 | 0.0000 | 0.0000 | 0 | 14620.7632 | 0.1574 | 72848.6573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @MORIN6 | 459045.4948 | 0.0046 | 0.0030 | 11.3189 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | -0.0000 | 1.0000 | 0.4012 | -100 | 20400 | 20300 | 22.5022 | 3266.0044 | 223900.0000 | 5.0213 | 2264.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 10219109 | 0.0050 | 229952742.5220 | GS | apac | availability | 0.0000 | 0.2902 | 0.4240 | -0.5760 | 0.0323 | 2003.7130 | 1.0000 | JP | 100 | 456795.2718 | 456795.2718 | -2250.2230 | 2250.2230 | -1 | 14741.9297 | 0.0323 | 132583.1826 | -653.1191 | -72.6203 | 0 | 0.0000 |
| 329 | @NIPPO103 | 770772.6908 | 0.0077 | 0.0030 | 19.0054 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.3620 | 0 | 133200 | 133200 | 5.7866 | 837.5920 | 1496700.0000 | 8.6083 | 1332.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 49331789 | 0.0050 | 285462430.5597 | GS | apac | availability | 0.0000 | 0.4446 | 0.5319 | -0.4681 | 0.0656 | 1807.9033 | 1.0000 | JP | 100 | 770772.6908 | 770772.6908 | 0.0000 | 0.0000 | 0 | 50554.4897 | 0.0656 | 342681.3605 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 330 | @NIPPO99 | 457751.8054 | 0.0046 | 0.0030 | 11.2870 | 0.0000 | -0.0000 | 0.0046 | 0.0045 | -0.0001 | 1.0000 | 0.7095 | -300 | 12800 | 12500 | 35.7619 | 5219.2774 | 349200.0000 | 12.5151 | 2282.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 17798395 | 0.0050 | 636503706.6193 | GS | apac | availability | 0.0000 | -0.0046 | 0.2116 | -0.7884 | 0.0626 | 3543.8216 | 1.0000 | JP | 100 | 447023.2475 | 447023.2475 | -10728.5579 | 10728.5579 | -1 | 27961.8997 | 0.0626 | -2074.0509 | 49.7772 | -671.0856 | 0 | 0.0000 |
| 331 | @SOSEI1 | -824088.3867 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 33.8666 | -0.0082 | -0.0085 | -0.0002 | 1.0000 | 0.1023 | -4200 | -146000 | -150200 | 5.6444 | 817.8430 | 637900.0000 | 3.5824 | 4565.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 6772478 | 0.0050 | 38226852.5285 | GS | apac | availability | 4200.0000 | 0.8937 | 0.8878 | -0.1122 | -0.1249 | 510.8035 | 0.9996 | JP | 100 | -847795.0389 | 847795.0389 | -23706.6522 | 23706.6522 | -1 | 105867.0771 | 0.1249 | -757641.9578 | -21185.7272 | 2960.3311 | -4200 | -23706.6522 |
| 332 | @SURUG3 | 119303.7067 | 0.0012 | 0.0030 | 2.9417 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.2798 | 0 | 13800 | 13800 | 8.6452 | 1258.1980 | 476500.0000 | 4.1168 | 8358.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 14719455 | 0.0050 | 127252575.5165 | GS | apac | availability | 0.0000 | 0.7891 | 0.7577 | -0.2423 | 0.0657 | 1397.5321 | 0.9999 | JP | 100 | 119303.7067 | 119303.7067 | 0.0000 | 0.0000 | 0 | 7836.4819 | 0.0657 | 94137.5033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 333 | @TOYOS3 | 239093.5769 | 0.0024 | 0.0030 | 5.8955 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 66.4149 | 9725.2813 | 256100.0000 | 17.1026 | 2875.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 14717196 | 0.0050 | 977440842.8043 | GS | apac | availability | 0.0000 | 0.4266 | 0.5113 | -0.4887 | 0.0542 | 7364.1515 | 1.0000 | JP | 100 | 239093.5769 | 239093.5769 | 0.0000 | 0.0000 | 0 | 12953.0744 | 0.0542 | 101998.6111 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 334 | @YUILR1 | -33056.4460 | -0.0003 | 0.0047 | -0.0000 | 0.0987 | 26.8078 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0012 | -151 | -603 | -754 | 54.8200 | 77018.8750 | 111621.0000 | 6.1445 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 1673 | 0.1075 | 91713.8211 | GS | apac | availability | 151.0000 | 0.1107 | 0.3854 | -0.6146 | -0.2726 | 547.6643 | 0.9201 | KR | 1 | -41334.2625 | 41334.2625 | -8277.8165 | 8277.8165 | -1 | 11269.0130 | 0.2726 | -4575.8057 | -916.3749 | 2256.7917 | -151 | -8277.8165 |
| 335 | @DONGB3 | -132223.3896 | -0.0013 | 0.0047 | -0.0000 | 0.0950 | 103.2429 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0360 | 0 | -7889 | -7889 | 16.7605 | 23492.3330 | 389592.0000 | 6.5415 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 206618 | 0.1250 | 3463015.8849 | GS | apac | availability | 0.0000 | -0.1795 | 0.1188 | -0.8812 | -0.2188 | 884.4984 | 1.0000 | KR | 1 | -132223.3896 | 132223.3896 | 0.0000 | 0.0000 | 0 | 28935.1328 | 0.2188 | 23738.4017 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 336 | @ISHIK5 | -736929.1535 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 30.2848 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | -8300 | -8300 | 88.7866 | 12885.9340 | 4027600.0000 | 356.3784 | 7013.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 28550822 | 0.0050 | 2534931697.5258 | GS | apac | availability | 0.0000 | 1.1044 | 1.0833 | 0.0833 | -0.0406 | 13733.5142 | 1.0000 | JP | 100 | -736929.1535 | 736929.1535 | 0.0000 | 0.0000 | 0 | 29945.1455 | 0.0406 | -813873.5979 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 337 | @NIPPO115 | 1332665.7054 | 0.0133 | 0.0030 | 32.8603 | 0.0000 | -0.0000 | 0.0133 | 0.0108 | -0.0025 | 1.0000 | 1.0000 | -236500 | 1258600 | 1022100 | 1.0588 | 154.1269 | 135250820.0000 | 143.1421 | 9432.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 4294967295 | 0.0050 | 4547716208.2801 | GS | apac | availability | 0.0000 | 0.1261 | 0.2718 | -0.7282 | 0.0789 | 95878.9935 | 1.0000 | JP | 100 | 1082248.2262 | 1082248.2262 | -250417.4792 | 250417.4792 | -1 | 85354.0957 | 0.0789 | 136464.1062 | -31575.9330 | -19749.7736 | 0 | 0.0000 |
| 338 | @NTNCO2 | 72061.7955 | 0.0007 | 0.0030 | 1.7769 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.1621 | 0 | 47400 | 47400 | 1.5203 | 219.9601 | 3760200.0000 | 5.6794 | 6472.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 63703720 | 0.0050 | 96848195.0115 | GS | apac | availability | 0.0000 | 1.0194 | 1.0398 | 0.0398 | 0.0163 | 809.4995 | 0.9999 | JP | 100 | 72061.7955 | 72061.7955 | 0.0000 | 0.0000 | 0 | 1174.4707 | 0.0163 | 73457.6609 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 339 | @SUMIT43 | 745822.9248 | 0.0075 | 0.0030 | 18.3902 | 0.0000 | -0.0000 | 0.0075 | 0.0074 | -0.0000 | 1.0000 | 1.0000 | -100 | 19900 | 19800 | 37.4785 | 5452.6758 | 990900.0000 | 37.1013 | 8830.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 66613068 | 0.0050 | 2496560462.6684 | GS | apac | availability | 0.0000 | 0.7301 | 0.7757 | -0.2243 | 0.1036 | 17843.0069 | 1.0000 | JP | 100 | 742075.0709 | 742075.0709 | -3747.8539 | 3747.8539 | -1 | 76905.7906 | 0.1036 | 541808.8302 | -2736.4082 | -388.4131 | 0 | 0.0000 |
| 340 | @CITYD3 | -110919.6788 | -0.0011 | 0.0040 | -0.0000 | 0.0075 | 6.8375 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.3546 | 0 | -30100 | -30100 | 3.6850 | 4.7979 | 1620200.0000 | 5.9803 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-05-19 | 2025-05-19 | 24847301 | 0.0075 | 91563277.3077 | GS | apac | availability | 0.0000 | 0.5922 | 0.6704 | -0.3296 | 0.0151 | 1771.2425 | 0.9999 | SG | 100 | -110919.6788 | 110919.6788 | 0.0000 | 0.0000 | 0 | -1679.8719 | 0.0151 | -65688.8205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 341 | @ECOPR3 | -938568.4267 | -0.0094 | 0.0047 | -0.0000 | 0.1225 | 944.9970 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 0.1826 | 0 | -29811 | -29811 | 31.4840 | 44544.2660 | 535686.0000 | 17.0548 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 549504 | 0.1225 | 17300563.7095 | GS | apac | availability | 0.0000 | 0.8366 | 0.8575 | -0.1425 | -0.1552 | 4274.7714 | 1.0000 | KR | 1 | -938568.4267 | 938568.4267 | 0.0000 | 0.0000 | 0 | 145688.3682 | 0.1552 | -785252.3129 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 342 | @GMPKR1 | -70449.9241 | -0.0007 | 0.0047 | -0.0000 | 0.0525 | 30.3996 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0323 | 0 | -2455 | -2455 | 28.6965 | 40152.7000 | 341337.0000 | 9.7958 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 109909 | 0.0800 | 3154004.3599 | GS | apac | availability | 0.0000 | 0.6145 | 0.6403 | -0.3597 | -0.0891 | 904.0045 | 1.0000 | KR | 1 | -70449.9241 | 70449.9241 | 0.0000 | 0.0000 | 0 | 6274.9176 | 0.0891 | -43292.6100 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 343 | @SOUTH493 | -1047118.5348 | -0.0105 | 0.0035 | -0.0000 | 0.0050 | 43.0323 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 1.0000 | 0 | -552479 | -552479 | 1.8953 | 2.9571 | 18821735.0000 | 35.6384 | S32.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 627417773 | 0.0050 | 1189150681.1247 | GS | apac | availability | 0.0000 | 1.2130 | 1.0966 | 0.0966 | -0.0621 | 8544.9754 | 1.0000 | AU | 1 | -1047118.5348 | 1047118.5348 | 0.0000 | 0.0000 | 0 | 64988.9141 | 0.0621 | -1270107.6452 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 344 | @TELIX1 | -627545.8212 | -0.0063 | 0.0035 | -0.0000 | 0.0050 | 25.7896 | -0.0063 | -0.0063 | -0.0000 | 1.0000 | 0.4503 | -23 | -37695 | -37718 | 16.6480 | 25.9233 | 946884.0000 | 15.7172 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 2664325 | 0.0050 | 44355644.5156 | GS | apac | availability | 23.0000 | 0.7515 | 0.8249 | -0.1751 | -0.1471 | 5232.6582 | 1.0000 | AU | 1 | -627928.7249 | 627928.7249 | -382.9037 | 382.9037 | -1 | 92372.3985 | 0.1471 | -471875.3874 | -287.7442 | 56.3276 | -23 | -382.9037 |
| 345 | @VORON20 | -84768.5518 | -0.0008 | 0.0047 | -0.0000 | 0.0200 | 13.9346 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0109 | 0 | -1058 | -1058 | 80.1215 | 108865.8200 | 202017.0000 | 15.7189 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 12514 | 0.0200 | 1002640.5075 | GS | apac | availability | 0.0000 | 1.1953 | 1.1641 | 0.1641 | -0.1947 | 1473.3102 | 1.0000 | KR | 1 | -84768.5518 | 84768.5518 | 0.0000 | 0.0000 | 0 | 16500.3450 | 0.1947 | -101328.0856 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 346 | @ABLBI4 | -162414.3661 | -0.0016 | 0.0047 | -0.0000 | 0.0425 | 56.7338 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1323 | 0 | -3756 | -3756 | 43.2413 | 60801.2540 | 482837.0000 | 20.9825 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 301997 | 0.0325 | 13058746.3593 | GS | apac | availability | 0.0000 | -0.1563 | 0.2182 | -0.7818 | -0.2654 | 2098.4147 | 1.0000 | KR | 1 | -162414.3661 | 162414.3661 | 0.0000 | 0.0000 | 0 | 43109.9854 | 0.2654 | 25386.5202 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 347 | @CATHA15 | 209066.6679 | 0.0021 | 0.0037 | 6.4438 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.1431 | 0 | 158000 | 158000 | 1.3232 | 10.2375 | 18625208.0000 | 24.4007 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 10804746 | 0.0150 | 14296912.9339 | GS | apac | availability | 0.0000 | 0.4365 | 0.5634 | -0.4366 | 0.1312 | 1278.1005 | 1.0000 | HK | 1000 | 209066.6679 | 209066.6679 | 0.0000 | 0.0000 | 0 | 27423.7486 | 0.1312 | 91251.0347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 348 | @FLATG7 | 29445.8278 | 0.0003 | 0.0037 | 0.9076 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0742 | 0 | 26000 | 26000 | 1.1325 | 8.8804 | 3754000.0000 | 4.2661 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 6548527 | 0.1125 | 7416415.3239 | GS | apac | availability | 0.0000 | 1.8932 | 1.7712 | 0.7712 | 0.0500 | 475.2435 | 1.0000 | XH | 2000 | 29445.8278 | 29445.8278 | 0.0000 | 0.0000 | 0 | 1473.5367 | 0.0500 | 55746.0718 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 349 | @HONGK87 | 31307.7846 | 0.0003 | 0.0037 | 0.9650 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8945 | 6.9947 | 21666403.0000 | 19.3938 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 797414208 | 0.0050 | 713293493.6084 | GS | apac | availability | 0.0000 | 0.4438 | 0.5572 | -0.4428 | 0.1270 | 9681.0235 | 1.0000 | HK | 1000 | 31307.7846 | 31307.7846 | 0.0000 | 0.0000 | 0 | 3977.3352 | 0.1270 | 13894.7301 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @KOTOB1 | 71560.7999 | 0.0007 | 0.0030 | 1.7645 | 0.0000 | -0.0000 | 0.0007 | 0.0006 | -0.0001 | 1.0000 | 0.3599 | -600 | 4400 | 3800 | 16.2638 | 2362.4131 | 596800.0000 | 9.6813 | 2222.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 20595395 | 0.0050 | 334959759.0325 | GS | apac | availability | 0.0000 | 0.7670 | 0.7633 | -0.2367 | 0.0279 | 1797.4360 | 1.0000 | JP | 100 | 61802.5090 | 61802.5090 | -9758.2909 | 9758.2909 | -1 | 1725.5793 | 0.0279 | 47401.5909 | -7484.4617 | -272.4599 | 0 | 0.0000 |
| 351 | @KUKJE7 | -388708.0139 | -0.0039 | 0.0047 | -0.0000 | 0.0350 | 111.8201 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.5000 | 0 | -9729 | -9729 | 39.9535 | 55883.5360 | 325098.0000 | 12.9850 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 1240560 | 0.0325 | 49564766.5505 | GS | apac | availability | 0.0000 | -0.1429 | 0.1581 | -0.8419 | -0.2667 | 5250.8977 | 1.0000 | KR | 1 | -388708.0139 | 388708.0139 | 0.0000 | 0.0000 | 0 | 103652.1539 | 0.2667 | 55555.5175 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 352 | @NISSI10 | 221588.2564 | 0.0022 | 0.0030 | 5.4638 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 10300 | 10300 | 21.5134 | 3127.8482 | 843100.0000 | 18.1081 | 2897.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 23987632 | 0.0050 | 516056072.8932 | GS | apac | availability | 0.0000 | 0.3091 | 0.4292 | -0.5708 | 0.0622 | 5272.7989 | 1.0000 | JP | 100 | 221588.2564 | 221588.2564 | 0.0000 | 0.0000 | 0 | 13782.4165 | 0.0622 | 68502.5574 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 353 | @SBIOI2 | 208682.7386 | 0.0021 | 0.0037 | 6.4320 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.6263 | 0 | 128000 | 128000 | 1.6303 | 12.3285 | 66217625.0000 | 104.4698 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 86936421 | 0.0050 | 141735393.8834 | GS | apac | availability | 0.0000 | 1.3840 | 1.3104 | 0.3104 | 0.1719 | 3128.3902 | 1.0000 | XH | 2000 | 208682.7386 | 208682.7386 | 0.0000 | 0.0000 | 0 | 35868.9190 | 0.1719 | 288810.9740 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 354 | @SMOOR1 | 76751.1034 | 0.0008 | 0.0037 | 2.3656 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.5959 | 0 | 34000 | 34000 | 2.2574 | 17.4922 | 33716352.0000 | 75.4731 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 26369709 | 0.0250 | 59526595.9235 | GS | apac | availability | 0.0000 | 2.2117 | 1.8439 | 0.8439 | 0.1003 | 9630.6910 | 1.0000 | XH | 2000 | 76751.1034 | 76751.1034 | 0.0000 | 0.0000 | 0 | 7696.1520 | 0.1003 | 169752.5098 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 355 | @XINYI4 | 262563.0772 | 0.0026 | 0.0037 | 8.0927 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.4300 | 0 | 824000 | 824000 | 0.3186 | 2.4997 | 72655875.0000 | 23.2416 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 134796684 | 0.0050 | 42952223.4876 | GS | apac | availability | 0.0000 | 2.3215 | 2.0593 | 1.0593 | 0.0850 | 2198.5260 | 1.0000 | XH | 2000 | 262563.0772 | 262563.0772 | 0.0000 | 0.0000 | 0 | 22319.1248 | 0.0850 | 609552.7523 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 356 | @YIHAI1 | 271500.5217 | 0.0027 | 0.0037 | 8.3682 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.3395 | 0 | 156000 | 156000 | 1.7404 | 13.4954 | 3216888.0000 | 5.5556 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 28357897 | 0.0050 | 49353742.4977 | GS | apac | availability | 0.0000 | 1.6809 | 1.4829 | 0.4829 | 0.1896 | 1696.0046 | 0.9999 | XH | 2000 | 271500.5217 | 271500.5217 | 0.0000 | 0.0000 | 0 | 51489.0713 | 0.1896 | 456362.5786 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 357 | @BANKO20 | 356180.6149 | 0.0036 | 0.0037 | 10.9782 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5976 | 4.6491 | 163078070.0000 | 97.0223 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 4294967295 | 0.0050 | 2566751832.6920 | GS | apac | availability | 0.0000 | 0.7739 | 0.8110 | -0.1890 | 0.1423 | 49974.2080 | 1.0000 | XH | 2000 | 356180.6149 | 356180.6149 | 0.0000 | 0.0000 | 0 | 50672.1294 | 0.1423 | 275659.6594 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 358 | @CGNPO1 | 35613.9629 | 0.0004 | 0.0037 | 1.0977 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4904 | 0 | 110000 | 110000 | 0.3238 | 2.5301 | 26370000.0000 | 8.5380 | 1816.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 151312211 | 0.0050 | 48989340.6067 | GS | apac | availability | 0.0000 | 0.3818 | 0.5376 | -0.4624 | 0.1336 | 3433.6534 | 1.0000 | XH | 2000 | 35613.9629 | 35613.9629 | 0.0000 | 0.0000 | 0 | 4757.2243 | 0.1336 | 13598.6923 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 359 | @CHINA1650 | 28166.1311 | 0.0003 | 0.0037 | 0.8681 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6227 | 0 | 62000 | 62000 | 0.4543 | 3.5316 | 16742137.0000 | 7.5664 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 174814608 | 0.0050 | 79416954.3826 | GS | apac | availability | 0.0000 | 0.9711 | 0.9564 | -0.0436 | 0.1598 | 3110.3209 | 0.9976 | XH | 2000 | 28166.1311 | 28166.1311 | 0.0000 | 0.0000 | 0 | 4499.7462 | 0.1598 | 27351.4809 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 360 | @CHONG47 | 69763.9560 | 0.0007 | 0.0037 | 2.1503 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.8305 | 6.4662 | 18166895.0000 | 15.0327 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6748 | 0.7558 | -0.2442 | 0.1699 | 2087.3849 | 1.0000 | XH | 2000 | 69763.9560 | 69763.9560 | 0.0000 | 0.0000 | 0 | 11854.1952 | 0.1699 | 47078.4689 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 361 | @CSCFI1 | 27979.2929 | 0.0003 | 0.0037 | 0.8624 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1913 | 0 | 24000 | 24000 | 1.1658 | 9.1315 | 3428420.0000 | 4.0063 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 19742091 | 0.0575 | 23015406.0778 | GS | apac | availability | 0.0000 | 2.8262 | 2.3808 | 1.3808 | 0.2089 | 955.5701 | 1.0000 | XH | 2000 | 27979.2929 | 27979.2929 | 0.0000 | 0.0000 | 0 | 5844.1563 | 0.2089 | 79075.5954 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @FUJIA23 | 13313.9646 | 0.0001 | 0.0037 | 0.4104 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.2190 | 17.3575 | 40043954.0000 | 88.9470 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 418031399 | 0.0050 | 927609208.5770 | GS | apac | availability | 0.0000 | 1.3677 | 1.3176 | 0.3176 | 0.2053 | 13289.2028 | 1.0000 | XH | 2000 | 13313.9646 | 13313.9646 | 0.0000 | 0.0000 | 0 | 2732.8046 | 0.2053 | 18209.9274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 363 | @FUYAO3 | 13782.3378 | 0.0001 | 0.0037 | 0.4248 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.8371 | 0 | 2000 | 2000 | 6.8912 | 53.7912 | 1057583.0000 | 7.2800 | 3606.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 88741438 | 0.0050 | 611532236.8698 | GS | apac | availability | 0.0000 | 0.8613 | 0.9813 | -0.0187 | 0.1344 | 4181.2658 | 1.0000 | XH | 2000 | 13782.3378 | 13782.3378 | 0.0000 | 0.0000 | 0 | 1852.2024 | 0.1344 | 11870.9262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @HAIER7 | 29752.9537 | 0.0003 | 0.0037 | 0.9170 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.9753 | 23.2500 | 17533575.0000 | 52.1676 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 291143703 | 0.0050 | 866238512.6725 | GS | apac | availability | 0.0000 | 1.4217 | 1.3559 | 0.3559 | 0.2533 | 6886.2979 | 1.0000 | XH | 2000 | 29752.9537 | 29752.9537 | 0.0000 | 0.0000 | 0 | 7537.1712 | 0.2533 | 42298.5524 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 365 | @HANSO81 | 12003.5557 | 0.0001 | 0.0037 | 0.3700 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 3.0009 | 23.2700 | 12371583.0000 | 36.8408 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 97575428 | 0.0050 | 292813021.5963 | GS | apac | availability | 0.0000 | 0.8837 | 0.9466 | -0.0534 | 0.1409 | 17846.7368 | 1.0000 | XH | 2000 | 12003.5557 | 12003.5557 | 0.0000 | 0.0000 | 0 | 1691.4571 | 0.1409 | 10606.9665 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 366 | @HONHA4 | -277119.5701 | -0.0028 | 0.0047 | -0.0000 | 0.0050 | 11.3885 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -53000 | -53000 | 5.2287 | 158.3052 | 34670606.0000 | 181.6314 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 348142313 | 0.0050 | 1820321662.3547 | GS | apac | availability | 0.0000 | 1.1803 | 1.1787 | 0.1787 | 0.0506 | 72635.1410 | 1.0000 | TW | 1000 | -277119.5701 | 277119.5701 | 0.0000 | 0.0000 | 0 | -14008.5644 | 0.0506 | -327071.5572 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 367 | @KINGD3 | 93428.1207 | 0.0009 | 0.0037 | 2.8796 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 1.7302 | 13.4752 | 17447758.0000 | 30.0872 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 197246938 | 0.0050 | 341266865.5427 | GS | apac | availability | 0.0000 | 2.6455 | 2.2542 | 1.2542 | 0.1991 | 6140.9936 | 1.0000 | XH | 2000 | 93428.1207 | 93428.1207 | 0.0000 | 0.0000 | 0 | 18599.8654 | 0.1991 | 247162.4311 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 368 | @LIONC3 | -144435.8893 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 5.9357 | -0.0014 | -0.0015 | -0.0000 | 1.0000 | 0.6129 | -200 | -13200 | -13400 | 10.9421 | 1596.7422 | 1742200.0000 | 19.1021 | 4912.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 36176770 | 0.0050 | 395850298.9528 | GS | apac | availability | 200.0000 | 0.2431 | 0.3846 | -0.6154 | 0.0506 | 3061.4144 | 1.0000 | JP | 100 | -146624.3118 | 146624.3118 | -2188.4226 | 2188.4226 | -1 | -7425.8449 | 0.0506 | -35649.5878 | -532.0834 | -110.8335 | -200 | -2188.4226 |
| 369 | @MISUM3 | 89739.7453 | 0.0009 | 0.0030 | 2.2128 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | -0.0000 | 1.0000 | 0.8002 | -200 | 6400 | 6200 | 14.0218 | 2045.9612 | 1116800.0000 | 15.6900 | 9962.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 68488562 | 0.0050 | 960335329.2635 | GS | apac | availability | 0.0000 | 0.9184 | 0.9561 | -0.0439 | 0.0349 | 3997.0264 | 1.0000 | JP | 100 | 86935.3782 | 86935.3782 | -2804.3670 | 2804.3670 | -1 | 3032.1680 | 0.0349 | 79837.2564 | -2575.3954 | -97.8119 | 0 | 0.0000 |
| 370 | @PACIF111 | -203759.7867 | -0.0020 | 0.0037 | -0.0000 | 0.0050 | 8.3737 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.2266 | 2000 | -825000 | -823000 | 0.2470 | 1.8874 | 25313969.0000 | 6.1141 | 2343.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | 2025-05-19 | 710753777 | 0.0050 | 175543076.3663 | GS | apac | availability | 0.0000 | 1.1501 | 1.0994 | 0.0994 | -0.0064 | 1131.9571 | 0.9878 | HK | 1000 | -203265.8236 | 203265.8236 | 493.9631 | 493.9631 | 1 | 1298.8643 | 0.0064 | -233780.1175 | 568.1169 | -3.1564 | 0 | 0.0000 |
| 371 | @PEPTR1 | -57680.6218 | -0.0006 | 0.0047 | -0.0000 | 0.0175 | 8.2965 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1339 | 0 | -408 | -408 | 141.3741 | 195084.2500 | 296750.0000 | 41.3768 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 94240 | 0.0175 | 13323092.6472 | GS | apac | availability | 0.0000 | 0.0915 | 0.3915 | -0.6085 | -0.2125 | 3293.6413 | 1.0000 | KR | 1 | -57680.6218 | 57680.6218 | 0.0000 | 0.0000 | 0 | 12259.7013 | 0.2125 | -5274.9529 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 372 | @PHARM126 | -70764.2276 | -0.0007 | 0.0047 | -0.0000 | 0.0325 | 18.9028 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1454 | 0 | -238 | -238 | 297.3287 | 415206.8200 | 74416.0000 | 22.0838 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 48614 | 0.0325 | 14454336.8177 | GS | apac | availability | 0.0000 | 0.3869 | 0.5148 | -0.4852 | -0.1194 | 3124.8056 | 1.0000 | KR | 1 | -70764.2276 | 70764.2276 | 0.0000 | 0.0000 | 0 | 8449.0709 | 0.1194 | -27381.1297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 373 | @QPCOR2 | 57934.4875 | 0.0006 | 0.0030 | 1.4285 | 0.0000 | -0.0000 | 0.0006 | 0.0005 | -0.0001 | 1.0000 | 0.5302 | -500 | 2600 | 2100 | 22.2825 | 3233.9678 | 239000.0000 | 5.3074 | 2809.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 9782429 | 0.0050 | 217976927.3174 | GS | apac | availability | 0.0000 | 0.0814 | 0.2741 | -0.7259 | 0.0568 | 2648.4974 | 1.0000 | JP | 100 | 46793.2399 | 46793.2399 | -11141.2476 | 11141.2476 | -1 | 2658.3190 | 0.0568 | 3808.2890 | -906.7355 | -632.9331 | 0 | 0.0000 |
| 374 | @SHENG24 | 29530.2865 | 0.0003 | 0.0037 | 0.9102 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1299 | 0 | 18000 | 18000 | 1.6406 | 13.0100 | 14006500.0000 | 23.3192 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 7906800 | 0.0600 | 12971670.5043 | GS | apac | availability | 0.0000 | 0.7658 | 0.8246 | -0.1754 | 0.1917 | 1623.7326 | 0.8752 | XH | 2000 | 29530.2865 | 29530.2865 | 0.0000 | 0.0000 | 0 | 5661.9185 | 0.1917 | 22613.2838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @SOFTB31 | 1407804.2706 | 0.0141 | 0.0030 | 34.7130 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 1.0000 | 0 | 938300 | 938300 | 1.5004 | 218.0443 | 44492500.0000 | 66.6163 | 9434.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 4294967295 | 0.0050 | 6444072577.8808 | GS | apac | availability | 0.0000 | 0.2202 | 0.3383 | -0.6617 | 0.1135 | 42987.1592 | 1.0000 | JP | 100 | 1407804.2706 | 1407804.2706 | 0.0000 | 0.0000 | 0 | 159851.9876 | 0.1135 | 309972.3287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 376 | @SOULP2 | -508706.4476 | -0.0051 | 0.0035 | -0.0000 | 0.0050 | 20.9057 | -0.0051 | -0.0050 | 0.0001 | 1.0000 | 1.0000 | 453 | -21169 | -20716 | 24.0307 | 37.5328 | 278180.0000 | 6.6854 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 23061626 | 0.0050 | 554187625.1798 | GS | apac | availability | 0.0000 | 0.2290 | 0.3096 | -0.6904 | -0.0495 | 6541.5544 | 1.0000 | AU | 1 | -497820.5285 | 497820.5285 | 10885.9191 | 10885.9191 | 1 | 24625.3136 | 0.0495 | -113978.1401 | 2492.3777 | -538.4856 | 0 | 0.0000 |
| 377 | @TENCE1 | 260034.4172 | 0.0026 | 0.0037 | 8.0148 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 65.0086 | 510.1538 | 21334028.0000 | 1392.7755 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 620506385 | 0.0050 | 40338254047.0224 | GS | apac | availability | 0.0000 | 1.3000 | 1.3052 | 0.3052 | 0.2106 | 453997.6115 | 1.0000 | XH | 2000 | 260034.4172 | 260034.4172 | 0.0000 | 0.0000 | 0 | 54769.8989 | 0.2106 | 338040.5343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 378 | @WEICH3 | 11348.3524 | 0.0001 | 0.0037 | 0.3498 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.7358 | 0 | 6000 | 6000 | 1.8914 | 14.8003 | 8030945.0000 | 15.2105 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 209454051 | 0.0050 | 396159731.0778 | GS | apac | availability | 0.0000 | 1.2872 | 1.2797 | 0.2797 | 0.1324 | 3675.0523 | 1.0000 | XH | 2000 | 11348.3524 | 11348.3524 | 0.0000 | 0.0000 | 0 | 1502.5192 | 0.1324 | 14607.5285 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 379 | @XINAO1 | 316597.0576 | 0.0032 | 0.0037 | 9.7581 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 7.9149 | 62.1134 | 3175481.0000 | 25.2407 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 76455661 | 0.0050 | 605140932.6446 | GS | apac | availability | 0.0000 | 1.1859 | 1.1134 | 0.1134 | 0.1653 | 5909.3737 | 1.0000 | XH | 2000 | 316597.0576 | 316597.0576 | 0.0000 | 0.0000 | 0 | 52330.6694 | 0.1653 | 375445.7481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @YGENT1 | -132053.9623 | -0.0013 | 0.0047 | -0.0000 | 0.0425 | 46.1284 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0624 | 0 | -2480 | -2480 | 53.2476 | 74327.3750 | 114027.0000 | 6.0576 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 114631 | 0.0525 | 6103821.6743 | GS | apac | availability | 0.0000 | 0.7327 | 0.8060 | -0.1940 | -0.1081 | 905.6801 | 0.9999 | KR | 1 | -132053.9623 | 132053.9623 | 0.0000 | 0.0000 | 0 | 14273.1956 | 0.1081 | -96759.0117 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 381 | @ZHAOJ1 | 13667.1663 | 0.0001 | 0.0037 | 0.4212 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.2779 | 17.8449 | 13374055.0000 | 30.5411 | 1818.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 56424635 | 0.0050 | 128527478.6762 | GS | apac | availability | 0.0000 | 0.8521 | 0.9614 | -0.0386 | 0.1250 | 5185.3888 | 1.0000 | XH | 2000 | 13667.1663 | 13667.1663 | 0.0000 | 0.0000 | 0 | 1708.7454 | 0.1250 | 11645.3881 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 382 | @AICHI5 | -48018.9488 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.9734 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1143 | 0 | -900 | -900 | 53.3544 | 7921.7422 | 454600.0000 | 24.7286 | 5482.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 998729 | 0.0050 | 53286574.1752 | GS | apac | availability | 0.0000 | 0.9378 | 0.9491 | -0.0509 | 0.0271 | 570.9530 | 0.3261 | JP | 100 | -48018.9488 | 48018.9488 | 0.0000 | 0.0000 | 0 | -1303.6545 | 0.0271 | -45033.9205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @COCAC27 | -556863.2454 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 22.8848 | -0.0056 | -0.0059 | -0.0004 | 1.0000 | 0.5311 | -2100 | -32700 | -34800 | 17.0295 | 2478.7444 | 725600.0000 | 12.3503 | 2579.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 20337993 | 0.0050 | 346344978.2088 | GS | apac | availability | 2100.0000 | 0.3073 | 0.4804 | -0.5196 | -0.0302 | 2652.8199 | 1.0000 | JP | 100 | -592625.1052 | 592625.1052 | -35761.8598 | 35761.8598 | -1 | 17910.0580 | 0.0302 | -182142.2091 | -10991.3402 | 1080.7794 | -2100 | -35761.8598 |
| 384 | @ELEME36 | -46770.5798 | -0.0005 | 0.0030 | -0.0000 | 0.1550 | 59.5844 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0302 | -200 | -7200 | -7400 | 6.4959 | 937.7698 | 1224100.0000 | 7.8825 | 5246.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 456935 | 0.1575 | 2968210.3984 | GS | apac | availability | 200.0000 | 1.3018 | 1.2411 | 0.2411 | -0.0734 | 151.2962 | 0.9999 | JP | 100 | -48069.7625 | 48069.7625 | -1299.1828 | 1299.1828 | -1 | 3526.7448 | 0.0734 | -62576.8861 | -1691.2672 | 95.3174 | -200 | -1299.1828 |
| 385 | @NIHON32 | -676559.3850 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 27.8038 | -0.0068 | -0.0073 | -0.0005 | 1.0000 | 0.4265 | -3900 | -54300 | -58200 | 12.4597 | 1815.6124 | 909000.0000 | 11.3328 | 6849.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 26867127 | 0.0050 | 334755191.8832 | GS | apac | availability | 3900.0000 | 0.7929 | 0.8444 | -0.1556 | -0.0879 | 2130.1274 | 1.0000 | JP | 100 | -725152.0480 | 725152.0480 | -48592.6630 | 48592.6630 | -1 | 63734.2141 | 0.0879 | -574988.2668 | -38530.1416 | 4270.8494 | -3900 | -48592.6630 |
| 386 | @NIPPO141 | -656502.0493 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 26.9795 | -0.0066 | -0.0072 | -0.0006 | 1.0000 | 0.4263 | -2500 | -27600 | -30100 | 23.7863 | 3446.8077 | 287800.0000 | 6.8117 | 5214.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 11574465 | 0.0050 | 275313767.8148 | GS | apac | availability | 2500.0000 | 0.6767 | 0.8649 | -0.1351 | -0.0297 | 2129.4273 | 1.0000 | JP | 100 | -715967.8146 | 715967.8146 | -59465.7653 | 59465.7653 | -1 | 21287.9742 | 0.0297 | -484510.2786 | -40241.7175 | 1768.1042 | -2500 | -59465.7653 |
| 387 | @RAINB29 | -49588.8502 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 14.2653 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0448 | 0 | -234 | -234 | 211.9182 | 297212.1900 | 166440.0000 | 35.3564 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 20866 | 0.0400 | 4421884.3920 | GS | apac | availability | 0.0000 | 0.8717 | 0.9542 | -0.0458 | -0.1825 | 3494.5053 | 1.0000 | KR | 1 | -49588.8502 | 49588.8502 | 0.0000 | 0.0000 | 0 | 9048.1800 | 0.1825 | -43228.1743 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 388 | @SAPPO6 | -843165.4986 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 34.6506 | -0.0084 | -0.0087 | -0.0003 | 1.0000 | 0.8013 | -600 | -16600 | -17200 | 50.7931 | 7380.4102 | 251900.0000 | 12.7661 | 2501.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 8463946 | 0.0050 | 429910075.2791 | GS | apac | availability | 600.0000 | 0.2133 | 0.4122 | -0.5878 | -0.0419 | 4002.2068 | 1.0000 | JP | 100 | -873641.3600 | 873641.3600 | -30475.8614 | 30475.8614 | -1 | 36636.2744 | 0.0419 | -186376.3830 | -6501.5017 | 1278.0096 | -600 | -30475.8614 |
| 389 | @SEVEN19 | -194630.8232 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 7.9985 | -0.0019 | -0.0020 | -0.0000 | 1.0000 | 1.0000 | -79 | -5758 | -5837 | 33.8018 | 52.7774 | 254696.0000 | 8.6071 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 37001754 | 0.0050 | 1250726266.2311 | GS | apac | availability | 79.0000 | 0.5916 | 0.6950 | -0.3050 | -0.0843 | 6741.0647 | 1.0000 | AU | 1 | -197301.1662 | 197301.1662 | -2670.3430 | 2670.3430 | -1 | 16623.7304 | 0.0843 | -116730.0535 | -1579.8654 | 224.9914 | -79 | -2670.3430 |
| 390 | @SIMMT2 | -164227.0419 | -0.0016 | 0.0047 | -0.0000 | 0.0850 | 114.7340 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0027 | 0 | -13564 | -13564 | 12.1076 | 16926.0940 | 199850.0000 | 2.4177 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 8690 | 0.0975 | 105214.7592 | GS | apac | availability | 0.0000 | 1.0218 | 1.0424 | 0.0424 | -0.2625 | 258.4030 | 0.9364 | KR | 1 | -164227.0419 | 164227.0419 | 0.0000 | 0.0000 | 0 | 43107.6808 | 0.2625 | -167804.1058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @TKCOR1 | -13892.6829 | -0.0001 | 0.0047 | -0.0000 | 0.0650 | 7.4221 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0133 | 0 | -1040 | -1040 | 13.3583 | 18639.0830 | 247724.0000 | 3.3002 | 023160.KQ | KDQ | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 98289 | 0.0825 | 1312978.7617 | GS | apac | availability | 0.0000 | 0.2061 | 0.4522 | -0.5478 | -0.1725 | 237.1775 | 0.9959 | KR | 1 | -13892.6829 | 13892.6829 | 0.0000 | 0.0000 | 0 | 2396.2588 | 0.1725 | -2863.4076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 392 | @ADVAN60 | 148636.5595 | 0.0015 | 0.0047 | 5.8029 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.4336 | 346.9922 | 659040.0000 | 7.5677 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 17223288 | 0.0075 | 196923867.0074 | GS | apac | availability | 0.0000 | 0.5831 | 0.7169 | -0.2831 | 0.0593 | 6319.3089 | 1.0000 | TW | 1000 | 148636.5595 | 148636.5595 | 0.0000 | 0.0000 | 0 | 8810.5265 | 0.0593 | 86672.6140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 393 | @COMFO3 | 875754.5579 | 0.0088 | 0.0040 | 28.7919 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.5007 | 2100 | 758900 | 761000 | 1.1540 | 1.5006 | 3287400.0000 | 3.7951 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-05-19 | 2025-05-19 | 159723573 | 0.0050 | 184317626.9117 | GS | apac | availability | 0.0000 | 0.2443 | 0.3551 | -0.6449 | 0.0670 | 2501.1891 | 1.0000 | SG | 100 | 878177.9135 | 878177.9135 | 2423.3556 | 2423.3556 | 1 | 58861.3611 | 0.0670 | 214547.0598 | 592.0484 | 162.4295 | 0 | 0.0000 |
| 394 | @COMPA38 | 103957.9105 | 0.0010 | 0.0047 | 4.0586 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.8117 | 0 | 113000 | 113000 | 0.9200 | 27.7927 | 76127313.0000 | 70.0173 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 130765218 | 0.0050 | 120301582.5851 | GS | apac | availability | 0.0000 | 0.8844 | 0.9278 | -0.0722 | 0.0938 | 4054.4919 | 1.0000 | TW | 1000 | 103957.9105 | 103957.9105 | 0.0000 | 0.0000 | 0 | 9756.4380 | 0.0938 | 91944.4129 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 395 | @DAEJO3 | -10383.2753 | -0.0001 | 0.0047 | -0.0000 | 0.0300 | 2.5603 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0326 | 0 | -195 | -195 | 53.2476 | 75506.1250 | 194594.0000 | 10.5016 | 078600.KQ | KDQ | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 60876 | 0.0450 | 3241498.7939 | GS | apac | availability | 0.0000 | 1.0725 | 1.0374 | 0.0374 | -0.1302 | 824.3037 | 1.0000 | KR | 1 | -10383.2753 | 10383.2753 | 0.0000 | 0.0000 | 0 | 1351.5439 | 0.1302 | -11135.8753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 396 | @HOUSE8 | -449850.6614 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 18.4870 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.4286 | 0 | -22685 | -22685 | 19.8303 | 31.1541 | 314239.0000 | 6.2685 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 13177033 | 0.0050 | 261304695.1892 | GS | apac | availability | 0.0000 | 0.6129 | 0.6849 | -0.3151 | -0.0605 | 2140.8184 | 0.9968 | AU | 1 | -449850.6614 | 449850.6614 | 0.0000 | 0.0000 | 0 | 27219.3286 | 0.0605 | -275691.0180 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 397 | @LITEO8 | 23628.2987 | 0.0002 | 0.0047 | 0.9225 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 3.3755 | 101.9763 | 7080160.0000 | 23.8933 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 58310151 | 0.0075 | 196824237.5911 | GS | apac | availability | 0.0000 | 0.9323 | 0.9601 | -0.0399 | 0.1064 | 7923.0778 | 1.0000 | TW | 1000 | 23628.2987 | 23628.2987 | 0.0000 | 0.0000 | 0 | 2513.0234 | 0.1064 | 22029.0699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 398 | @MACQU55 | -537522.1273 | -0.0054 | 0.0035 | -0.0000 | 0.0050 | 22.0900 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 28 | -26382 | -26354 | 20.3746 | 31.6929 | 3137321.0000 | 63.6662 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 416652490 | 0.0050 | 8489118822.1293 | GS | apac | availability | 0.0000 | 0.5692 | 0.5533 | -0.4467 | -0.0697 | 41383.8548 | 1.0000 | AU | 1 | -536951.6391 | 536951.6391 | 570.4882 | 570.4882 | 1 | 37401.6369 | 0.0697 | -305649.8858 | 324.7400 | -39.7376 | 0 | 0.0000 |
| 399 | @NOMUR64 | -498142.5188 | -0.0050 | 0.0030 | -0.0000 | 0.0600 | 245.6593 | -0.0050 | -0.0051 | -0.0001 | 1.0000 | 0.0953 | -600 | -31500 | -32100 | 15.8140 | 2325.6185 | 4766199.0000 | 76.1132 | 6254.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 570604 | 0.0750 | 9023559.1689 | GS | apac | availability | 600.0000 | 1.1803 | 1.1525 | 0.1525 | -0.1622 | 571.5374 | 1.0000 | JP | 100 | -507630.9478 | 507630.9478 | -9488.4289 | 9488.4289 | -1 | 82345.3850 | 0.1622 | -599143.2915 | -11198.9400 | 1539.1661 | -600 | -9488.4289 |
| 400 | @SOHGO1 | 38597.8137 | 0.0004 | 0.0030 | 0.9517 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | -0.0000 | 1.0000 | 0.5878 | -200 | 5500 | 5300 | 7.0178 | 1029.2334 | 1500200.0000 | 10.6026 | 2331.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 58889858 | 0.0050 | 413276321.7966 | GS | apac | availability | 0.0000 | 0.3195 | 0.4971 | -0.5029 | 0.0940 | 2935.9895 | 1.0000 | JP | 100 | 37194.2569 | 37194.2569 | -1403.5569 | 1403.5569 | -1 | 3498.0385 | 0.0940 | 11884.1998 | -448.4604 | -132.0015 | 0 | 0.0000 |
| 401 | @ASIAV1 | 99444.0301 | 0.0010 | 0.0047 | 3.8824 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 19.8888 | 604.9961 | 4857520.0000 | 97.2526 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 5610526 | 0.0525 | 111586663.2881 | GS | apac | availability | 0.0000 | 1.2915 | 1.2118 | 0.2118 | 0.0299 | 6785.4985 | 1.0000 | TW | 1000 | 99444.0301 | 99444.0301 | 0.0000 | 0.0000 | 0 | 2977.6137 | 0.0299 | 128432.2832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 402 | @COLES10 | 1321365.4606 | 0.0132 | 0.0035 | 38.0119 | 0.0000 | -0.0000 | 0.0132 | 0.0160 | 0.0028 | 1.0000 | 1.0000 | 20520 | 96252 | 116772 | 13.7282 | 21.4537 | 3636221.0000 | 49.9506 | COL.AX | ASX | AUS | AU | True | 1 | 2025-05-19 | 2025-05-19 | 230417757 | 0.0050 | 3163218069.2968 | GS | apac | availability | 0.0000 | -0.1596 | 0.0459 | -0.9541 | 0.0914 | 18413.6925 | 1.0000 | AU | 1 | 1603067.8590 | 1603067.8590 | 281702.3984 | 281702.3984 | 1 | 146594.8184 | 0.0914 | -255838.1649 | -44957.6880 | 25760.6761 | 0 | 0.0000 |
| 403 | @LARGA1 | 2333873.6183 | 0.0233 | 0.0047 | 91.1170 | 0.0000 | -0.0000 | 0.0234 | 0.0234 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 75.2862 | 2288.2986 | 546083.0000 | 41.3529 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 3396155 | 0.0050 | 255683759.9427 | GS | apac | availability | 0.0000 | 0.8994 | 0.9362 | -0.0638 | 0.1460 | 8641.5537 | 1.0000 | TW | 1000 | 2333873.6183 | 2333873.6183 | 0.0000 | 0.0000 | 0 | 340648.2980 | 0.1460 | 2098999.3138 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 404 | @AEONC6 | 67539.6507 | 0.0007 | 0.0030 | 1.6654 | 0.0000 | -0.0000 | 0.0007 | 0.0006 | -0.0001 | 1.0000 | 0.1947 | -1400 | 7800 | 6400 | 8.6589 | 1261.3152 | 657800.0000 | 5.6973 | 8570.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 15092937 | 0.0050 | 130688678.5011 | GS | apac | availability | 0.0000 | 0.6818 | 0.6833 | -0.3167 | 0.0162 | 972.6164 | 0.9997 | JP | 100 | 55417.1493 | 55417.1493 | -12122.5014 | 12122.5014 | -1 | 898.7795 | 0.0162 | 37785.7649 | -8265.6361 | -196.6080 | 0 | 0.0000 |
| 405 | @ASAHI19 | 285402.7422 | 0.0029 | 0.0030 | 7.0373 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 100 | 42000 | 42100 | 6.7953 | 987.3845 | 5260102.0000 | 35.6640 | 3407.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 220673363 | 0.0050 | 1499542450.7087 | GS | apac | availability | 0.0000 | 0.6108 | 0.7138 | -0.2862 | 0.0678 | 9280.6987 | 1.0000 | JP | 100 | 286082.2725 | 286082.2725 | 679.5303 | 679.5303 | 1 | 19393.1900 | 0.0678 | 174747.8582 | 415.0780 | 46.0646 | 0 | 0.0000 |
| 406 | @DAICE1 | 63576.1819 | 0.0006 | 0.0030 | 1.5676 | 0.0000 | -0.0000 | 0.0006 | 0.0008 | 0.0001 | 1.0000 | 0.4519 | 1700 | 7800 | 9500 | 8.1508 | 1186.8484 | 762300.0000 | 6.2126 | 4202.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 37835696 | 0.0050 | 308390908.9342 | GS | apac | availability | 0.0000 | 0.9768 | 0.9762 | -0.0238 | 0.0555 | 2257.3023 | 1.0000 | JP | 100 | 77432.5292 | 77432.5292 | 13856.3473 | 13856.3473 | 1 | 4297.0708 | 0.0555 | 75633.7992 | 13534.4693 | 768.9495 | 0 | 0.0000 |
| 407 | @HISCO10 | -166158.0604 | -0.0017 | 0.0030 | -0.0000 | 0.0075 | 10.2426 | -0.0017 | -0.0017 | -0.0000 | 1.0000 | 0.1783 | -300 | -14900 | -15200 | 11.1515 | 1606.8868 | 380000.0000 | 4.1929 | 9603.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 4009939 | 0.0075 | 44717025.9482 | GS | apac | availability | 300.0000 | 0.5572 | 0.6265 | -0.3735 | -0.0524 | 890.5730 | 1.0000 | JP | 100 | -169503.5247 | 169503.5247 | -3345.4643 | 3345.4643 | -1 | 8878.1453 | 0.0524 | -94440.1593 | -1863.9505 | 175.2266 | -300 | -3345.4643 |
| 408 | @KANDE3 | 48105.4695 | 0.0005 | 0.0030 | 1.1862 | 0.0000 | -0.0000 | 0.0005 | 0.0003 | -0.0002 | 1.0000 | 0.4449 | -800 | 2400 | 1600 | 20.0439 | 2921.3125 | 537300.0000 | 10.7781 | 1942.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 20798408 | 0.0050 | 416882158.7803 | GS | apac | availability | 0.0000 | 0.2475 | 0.4153 | -0.5847 | 0.0470 | 2221.9857 | 1.0000 | JP | 100 | 32070.3130 | 32070.3130 | -16035.1565 | 16035.1565 | -1 | 1507.9139 | 0.0470 | 7936.3825 | -3968.1913 | -753.9569 | 0 | 0.0000 |
| 409 | @KFMDI1 | -95857.7653 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 3.9394 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.9615 | 0 | -35308 | -35308 | 2.7149 | 4.2482 | 2706024.0000 | 7.3608 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 269944841 | 0.0050 | 732873830.9039 | GS | apac | availability | 0.0000 | 0.2693 | 0.3451 | -0.6549 | -0.0826 | 4802.4230 | 1.0000 | AU | 1 | -95857.7653 | 95857.7653 | 0.0000 | 0.0000 | 0 | 7922.5759 | 0.0826 | -25816.1767 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @OKUMA2 | -42024.3053 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.7270 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3341 | 0 | -1700 | -1700 | 24.7202 | 3593.9588 | 390400.0000 | 9.6346 | 6103.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 9299502 | 0.0050 | 229885359.4805 | GS | apac | availability | 0.0000 | 1.2779 | 1.2190 | 0.2190 | -0.0052 | 1668.8670 | 1.0000 | JP | 100 | -42024.3053 | 42024.3053 | 0.0000 | 0.0000 | 0 | 217.5142 | 0.0052 | -53701.1834 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 411 | @ORACL6 | 141976.2314 | 0.0014 | 0.0030 | 3.5008 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.7902 | 0 | 1200 | 1200 | 118.3135 | 17188.2970 | 159000.0000 | 18.7663 | 4716.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 3876714 | 0.0050 | 458667703.3120 | GS | apac | availability | 0.0000 | 0.3926 | 0.5962 | -0.4038 | 0.1068 | 3946.7663 | 1.0000 | JP | 100 | 141976.2314 | 141976.2314 | 0.0000 | 0.0000 | 0 | 15164.6337 | 0.1068 | 55733.9712 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 412 | @SHINS33 | -19877.9237 | -0.0002 | 0.0047 | -0.0000 | 0.0250 | 4.0845 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0284 | 0 | -469 | -469 | 42.3836 | 59281.6180 | 121078.0000 | 5.1301 | 065350.KQ | KDQ | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 66518 | 0.0250 | 2819274.4751 | GS | apac | availability | 0.0000 | 0.5405 | 0.6891 | -0.3109 | -0.1493 | 862.4148 | 1.0000 | KR | 1 | -19877.9237 | 19877.9237 | 0.0000 | 0.0000 | 0 | 2966.9227 | 0.1493 | -10743.0463 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 413 | @NIDEC6 | -991040.2396 | -0.0099 | 0.0030 | -0.0000 | 0.0050 | 40.7277 | -0.0099 | -0.0105 | -0.0006 | 1.0000 | 1.0000 | -3000 | -51600 | -54600 | 19.2062 | 2815.9444 | 3412600.0000 | 65.9870 | 6594.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 164603998 | 0.0050 | 3161418325.8382 | GS | apac | availability | 3000.0000 | 1.2035 | 1.1504 | 0.1504 | -0.0631 | 22904.7253 | 1.0000 | JP | 100 | -1048658.8582 | 1048658.8582 | -57618.6186 | 57618.6186 | -1 | 66203.4104 | 0.0631 | -1262046.6684 | -69343.2235 | 3637.5500 | -3000 | -57618.6186 |
| 414 | @SEIBU5 | -276797.3442 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 11.3752 | -0.0028 | -0.0022 | 0.0006 | 1.0000 | 1.0000 | 2400 | -11600 | -9200 | 23.8618 | 3416.9546 | 1513700.0000 | 35.5163 | 9024.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 25332649 | 0.0050 | 604483617.5937 | GS | apac | availability | 0.0000 | 0.1808 | 0.3248 | -0.6752 | 0.0376 | 6483.4732 | 1.0000 | JP | 100 | -219528.9281 | 219528.9281 | 57268.4160 | 57268.4160 | 1 | -8252.5362 | 0.0376 | -39698.3899 | 10356.1017 | 2152.8355 | 0 | 0.0000 |
| 415 | @TOSTE1 | -409387.8041 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 16.8242 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.6527 | 0 | -36100 | -36100 | 11.3404 | 1652.3516 | 1185900.0000 | 13.4555 | 5938.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 34467655 | 0.0050 | 390876387.5832 | GS | apac | availability | 0.0000 | 0.4396 | 0.5561 | -0.4439 | -0.0211 | 3260.2507 | 1.0000 | JP | 100 | -409387.8041 | 409387.8041 | 0.0000 | 0.0000 | 0 | 8624.1893 | 0.0211 | -179983.5103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 416 | @WAHTA2 | 143121.2933 | 0.0014 | 0.0037 | 4.4113 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.1015 | 0 | 932000 | 932000 | 0.1536 | 1.1991 | 32816000.0000 | 5.0356 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 164987271 | 0.0050 | 25336042.4903 | GS | apac | availability | 0.0000 | 1.0345 | 1.0706 | 0.0706 | 0.1511 | 506.9892 | 0.5356 | HK | 2000 | 143121.2933 | 143121.2933 | 0.0000 | 0.0000 | 0 | 21626.4273 | 0.1511 | 148059.9734 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 417 | @YAMAT10 | -125677.3930 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 5.1648 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.9797 | 0 | -14400 | -14400 | 8.7276 | 1264.1263 | 1188200.0000 | 10.3140 | 6845.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 87927901 | 0.0050 | 767399261.8074 | GS | apac | availability | 0.0000 | 0.6389 | 0.7609 | -0.2391 | 0.0081 | 4893.3255 | 1.0000 | JP | 100 | -125677.3930 | 125677.3930 | 0.0000 | 0.0000 | 0 | -1022.4355 | 0.0081 | -80291.4876 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 418 | @NOVAT3 | 690978.8182 | 0.0069 | 0.0047 | 26.9766 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 17.2745 | 524.8413 | 2167140.0000 | 37.6400 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 5816219 | 0.0350 | 100472103.2690 | GS | apac | availability | 0.0000 | 0.6656 | 0.8067 | -0.1933 | 0.1296 | 10511.7115 | 1.0000 | TW | 1000 | 690978.8182 | 690978.8182 | 0.0000 | 0.0000 | 0 | 89581.2296 | 0.1296 | 459932.2917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 419 | @CHINA229 | 291893.7521 | 0.0029 | 0.0037 | 8.9967 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.4240 | 0 | 162000 | 162000 | 1.8018 | 13.9590 | 5188313.0000 | 9.2680 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 139912908 | 0.0050 | 252096936.3057 | GS | apac | availability | 0.0000 | 0.6607 | 0.7031 | -0.2969 | 0.2677 | 2117.9280 | 1.0000 | HK | 2000 | 291893.7521 | 291893.7521 | 0.0000 | 0.0000 | 0 | 78140.6353 | 0.2677 | 192863.4305 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 420 | @COSMO23 | 511262.7542 | 0.0051 | 0.0030 | 12.6065 | 0.0000 | -0.0000 | 0.0051 | 0.0045 | -0.0006 | 1.0000 | 0.5459 | -1000 | 8100 | 7100 | 63.1189 | 9239.0899 | 507900.0000 | 32.2223 | 3349.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 3379531 | 0.0050 | 213312139.1120 | GS | apac | availability | 0.0000 | -0.0449 | 0.1668 | -0.8332 | 0.0666 | 2726.7892 | 1.0000 | JP | 100 | 448143.8956 | 448143.8956 | -63118.8585 | 63118.8585 | -1 | 29856.2178 | 0.0666 | -20128.6810 | 2835.0255 | -4205.1011 | 0 | 0.0000 |
| 421 | @DAIKI6 | -118071.8178 | -0.0012 | 0.0030 | -0.0000 | 0.1950 | 189.2384 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3034 | 0 | -27600 | -27600 | 4.2780 | 602.2205 | 44898500.0000 | 185.6677 | 3350.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 7056338 | 0.1925 | 30186762.8382 | GS | apac | availability | 0.0000 | 1.0401 | 0.9617 | -0.0383 | -0.1023 | 2331.7008 | 1.0000 | JP | 100 | -118071.8178 | 118071.8178 | 0.0000 | 0.0000 | 0 | 12083.1422 | 0.1023 | -122801.1750 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 422 | @KAELC1 | -49252.7473 | -0.0005 | 0.0047 | -0.0000 | 0.0475 | 19.2288 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -1845 | -1845 | 26.6953 | 36704.1920 | 125377.0000 | 3.2891 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2069 | 1.1720 | 0.1720 | -0.2570 | 840.0625 | 0.9955 | KR | 1 | -49252.7473 | 49252.7473 | 0.0000 | 0.0000 | 0 | 12659.7426 | 0.2570 | -59441.3897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 423 | @SHAND172 | 70178.6014 | 0.0007 | 0.0037 | 2.1630 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 24000 | 24000 | 2.9241 | 22.9163 | 6988774.0000 | 20.4952 | 1787.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8770 | 0.9844 | -0.0156 | 0.0969 | 2511.7684 | 1.0000 | XH | 2000 | 70178.6014 | 70178.6014 | 0.0000 | 0.0000 | 0 | 6798.0177 | 0.0969 | 61543.4493 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 424 | @TAIWA91 | 1882520.1652 | 0.0188 | 0.0047 | 73.4957 | 0.0000 | -0.0000 | 0.0188 | 0.0188 | 0.0000 | 1.0000 | 0.0000 | 0 | 57000 | 57000 | 33.0267 | 993.7830 | 18079325.0000 | 594.5769 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6921 | 0.8211 | -0.1789 | 0.0892 | 856471.8117 | 1.0000 | TW | 1000 | 1882520.1652 | 1882520.1652 | 0.0000 | 0.0000 | 0 | 167844.9780 | 0.0892 | 1302873.3715 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @TOKIM1 | -62926.5905 | -0.0006 | 0.0030 | -0.0000 | 0.0075 | 3.8790 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0690 | 0 | -2900 | -2900 | 21.6988 | 3167.0071 | 208000.0000 | 4.5234 | 7721.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 472142 | 0.0075 | 10244926.3033 | GS | apac | availability | 0.0000 | 1.5569 | 1.4134 | 0.4134 | -0.0275 | 344.6009 | 0.9994 | JP | 100 | -62926.5905 | 62926.5905 | 0.0000 | 0.0000 | 0 | 1729.6315 | 0.0275 | -97967.6606 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 426 | @IDEMI2 | -151287.2087 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 6.2173 | -0.0015 | -0.0012 | 0.0003 | 1.0000 | 1.0000 | 5400 | -25400 | -20000 | 5.9562 | 864.2495 | 6333399.0000 | 37.5859 | 5019.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 148410770 | 0.0050 | 883962643.0090 | GS | apac | availability | 0.0000 | 0.9697 | 0.8888 | -0.1112 | 0.0091 | 5603.4971 | 1.0000 | JP | 100 | -119123.7864 | 119123.7864 | 32163.4223 | 32163.4223 | 1 | -1080.8350 | 0.0091 | -115512.3995 | 31188.3479 | 291.8254 | 0 | 0.0000 |
| 427 | @SUGIP2 | 458424.7436 | 0.0046 | 0.0030 | 11.3036 | 0.0000 | -0.0000 | 0.0046 | 0.0041 | -0.0005 | 1.0000 | 0.5289 | -2300 | 21100 | 18800 | 21.7263 | 3186.3526 | 1083700.0000 | 23.7111 | 7649.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 23344493 | 0.0050 | 507189252.0779 | GS | apac | availability | 0.0000 | 0.3068 | 0.4134 | -0.5866 | 0.0642 | 2641.8127 | 1.0000 | JP | 100 | 408454.2740 | 408454.2740 | -49970.4697 | 49970.4697 | -1 | 26225.6500 | 0.0642 | 125304.2883 | -15329.7799 | -3208.4572 | 0 | 0.0000 |
| 428 | @BUMWO1 | -18722.7017 | -0.0002 | 0.0047 | -0.0000 | 0.0500 | 7.6943 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -693 | -693 | 27.0169 | 37560.7000 | 7228688.0000 | 194.0603 | 083650.KQ | KDQ | KOR | KR | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5741 | 0.7098 | -0.2902 | -0.1707 | 836.0205 | 1.0000 | KR | 1 | -18722.7017 | 18722.7017 | 0.0000 | 0.0000 | 0 | 3196.4118 | 0.1707 | -10748.0514 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 429 | @CHUNG26 | 3268713.6870 | 0.0327 | 0.0047 | 127.6142 | 0.0000 | -0.0000 | 0.0327 | 0.0327 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.3352 | 131.0930 | 6692422.0000 | 29.0333 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 93214357 | 0.0050 | 404099528.5823 | GS | apac | availability | 0.0000 | 0.1206 | 0.2799 | -0.7201 | 0.1556 | 33629.7971 | 1.0000 | TW | 1000 | 3268713.6870 | 3268713.6870 | 0.0000 | 0.0000 | 0 | 508645.0045 | 0.1556 | 394075.1145 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 430 | @DDPHA1 | -33846.1538 | -0.0003 | 0.0047 | -0.0000 | 0.0825 | 22.9505 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0017 | 0 | -525 | -525 | 64.4689 | 90644.8750 | 319524.0000 | 20.7009 | 347850.KQ | KDQ | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 2099 | 0.0900 | 135320.1465 | GS | apac | availability | 0.0000 | 1.2361 | 1.1458 | 0.1458 | -0.1842 | 579.8415 | 1.0000 | KR | 1 | -33846.1538 | 33846.1538 | 0.0000 | 0.0000 | 0 | 6232.9859 | 0.1842 | -41836.7498 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 431 | @FIRST60 | 117295.9445 | 0.0012 | 0.0047 | 4.5794 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 133000 | 133000 | 0.8819 | 26.5205 | 27937981.0000 | 24.5195 | 2892.TW | TPE | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 347739230 | 0.0050 | 306679709.8758 | GS | apac | availability | 0.0000 | 0.3162 | 0.4219 | -0.5781 | 0.0312 | 12372.2958 | 1.0000 | TW | 1000 | 117295.9445 | 117295.9445 | 0.0000 | 0.0000 | 0 | 3663.4146 | 0.0312 | 37091.3713 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 432 | @GIINN1 | -27864.2723 | -0.0003 | 0.0047 | -0.0000 | 0.0775 | 17.7492 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0058 | 0 | -2096 | -2096 | 13.2940 | 18136.7430 | 1311945.0000 | 17.0066 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 41603 | 0.0775 | 553071.2410 | GS | apac | availability | 0.0000 | 0.7925 | 0.8795 | -0.1205 | -0.2285 | 819.1016 | 0.9971 | KR | 1 | -27864.2723 | 27864.2723 | 0.0000 | 0.0000 | 0 | 6365.7644 | 0.2285 | -22082.1198 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 433 | @INTLG6 | 897643.6994 | 0.0090 | 0.0047 | 35.0450 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.7633 | 0 | 31000 | 31000 | 28.9562 | 873.3655 | 1724000.0000 | 49.8273 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 2633488 | 0.0200 | 76255932.5975 | GS | apac | availability | 0.0000 | 0.8700 | 0.8516 | -0.1484 | 0.1563 | 8159.9125 | 1.0000 | TW | 1000 | 897643.6994 | 897643.6994 | 0.0000 | 0.0000 | 0 | 140297.5505 | 0.1563 | 780953.2320 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 434 | @OLIXP1 | -20952.5596 | -0.0002 | 0.0047 | -0.0000 | 0.0875 | 15.0686 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0008 | 0 | -645 | -645 | 32.4846 | 44712.4300 | 401598.0000 | 12.8340 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 1886 | 0.1025 | 61265.9341 | GS | apac | availability | 0.0000 | 0.2408 | 0.4934 | -0.5066 | -0.2163 | 642.3932 | 1.0000 | KR | 1 | -20952.5596 | 20952.5596 | 0.0000 | 0.0000 | 0 | 4532.9280 | 0.2163 | -5046.0113 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 435 | @SALTL1 | -18548.7358 | -0.0002 | 0.0047 | -0.0000 | 0.0875 | 13.3398 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -811 | -811 | 22.8714 | 32114.9500 | 310299.0000 | 7.1225 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2335 | 0.4777 | -0.5223 | -0.1792 | 260.7967 | 0.8365 | KR | 1 | -18548.7358 | 18548.7358 | 0.0000 | 0.0000 | 0 | 3324.0058 | 0.1792 | -4331.4177 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 436 | @TAKEU1 | -31861.5648 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.3094 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2782 | 0 | -1000 | -1000 | 31.8616 | 4619.2461 | 167000.0000 | 5.2971 | 6432.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 4538700 | 0.0050 | 144610084.1441 | GS | apac | availability | 0.0000 | 1.0063 | 1.0287 | 0.0287 | -0.0304 | 1389.4545 | 1.0000 | JP | 100 | -31861.5648 | 31861.5648 | 0.0000 | 0.0000 | 0 | 969.3036 | 0.0304 | -32060.9814 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 437 | @VISER1 | 44675.3546 | 0.0004 | 0.0047 | 1.7442 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1465 | 0 | 6000 | 6000 | 7.4459 | 223.4806 | 1680141.0000 | 12.4257 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 1965613 | 0.0300 | 14635742.9708 | GS | apac | availability | 0.0000 | 0.9380 | 1.0131 | 0.0131 | 0.0318 | 779.7530 | 1.0000 | TW | 1000 | 44675.3546 | 44675.3546 | 0.0000 | 0.0000 | 0 | 1419.2894 | 0.0318 | 41907.5647 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @APEXD4 | 49440.7258 | 0.0005 | 0.0047 | 1.9302 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0325 | 0 | 2000 | 2000 | 24.7204 | 750.2698 | 1566092.0000 | 38.8838 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 131243 | 0.1550 | 3244374.5869 | GS | apac | availability | 0.0000 | 0.9008 | 0.9678 | -0.0322 | 0.0441 | 1129.6641 | 1.0000 | TW | 1000 | 49440.7258 | 49440.7258 | 0.0000 | 0.0000 | 0 | 2179.5266 | 0.0441 | 44533.9650 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 439 | @JAPAN231 | -14549.8857 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.5979 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.2210 | 2100 | -2100 | 0 | 6.9285 | 1007.6014 | 921400.0000 | 6.3751 | 1662.T | TYO | JPN | JP | True | 0 | 2025-05-19 | 2025-05-19 | 17436841 | 0.0050 | 120811449.2954 | GS | apac | availability | 0.0000 | 0.9205 | 0.8683 | -0.1317 | 0.0280 | 1103.9915 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 14549.8857 | 14549.8857 | 1 | 0.0000 | 0.0280 | 0.0000 | 13393.6931 | 407.2767 | 0 | 0.0000 |
| 440 | @KOMAT8 | 14887.0415 | 0.0001 | 0.0030 | 0.3671 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -500 | 500 | 0 | 29.7741 | 4323.8946 | 1816000.0000 | 53.9188 | 6301.T | TYO | JPN | JP | True | 0 | 2025-05-19 | 2025-05-19 | 161531902 | 0.0050 | 4809464251.7157 | GS | apac | availability | 0.0000 | 0.9795 | 0.9934 | -0.0066 | 0.0662 | 28313.7571 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -14887.0415 | 14887.0415 | -1 | 0.0000 | 0.0662 | 0.0000 | -14581.5525 | -985.8139 | 0 | 0.0000 |
| 441 | @MEITU5 | 504456.5318 | 0.0050 | 0.0037 | 15.5483 | 0.0000 | -0.0000 | 0.0050 | 0.0061 | 0.0010 | 1.0000 | 1.0000 | 6000 | 30000 | 36000 | 16.8152 | 131.7630 | 60689122.0000 | 1023.3201 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 595971398 | 0.0050 | 10021388815.8225 | GS | apac | availability | 0.0000 | 1.7909 | 1.6489 | 0.6489 | 0.3158 | 92993.4422 | 1.0000 | XH | 2000 | 605347.8381 | 605347.8381 | 100891.3064 | 100891.3064 | 1 | 191162.1755 | 0.3158 | 1084108.8994 | 180684.8166 | 31860.3626 | 0 | 0.0000 |
| 442 | @MICRO63 | 41548.0798 | 0.0004 | 0.0047 | 1.6221 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7808 | 0 | 9000 | 9000 | 4.6165 | 140.5965 | 8554535.0000 | 39.8020 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 29994732 | 0.0150 | 138469279.8528 | GS | apac | availability | 0.0000 | 0.7618 | 0.8425 | -0.1575 | 0.0296 | 3900.2390 | 1.0000 | TW | 1000 | 41548.0798 | 41548.0798 | 0.0000 | 0.0000 | 0 | 1231.1844 | 0.0296 | 31651.1663 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 443 | @DAEWO6 | -226747.7173 | -0.0023 | 0.0047 | -0.0000 | 0.0075 | 13.9776 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.6521 | 0 | -3907 | -3907 | 58.0363 | 81725.4380 | 2157291.0000 | 126.0113 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 1118469 | 0.0450 | 64911771.8574 | GS | apac | availability | 0.0000 | 0.6534 | 0.7561 | -0.2439 | -0.2187 | 6757.5722 | 1.0000 | KR | 1 | -226747.7173 | 226747.7173 | 0.0000 | 0.0000 | 0 | 49588.5575 | 0.2187 | -148167.2749 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 444 | @DOOSA22 | -449194.2464 | -0.0045 | 0.0047 | -0.0000 | 0.0050 | 18.4600 | -0.0045 | -0.0047 | -0.0002 | 1.0000 | 1.0000 | -983 | -18323 | -19306 | 24.5153 | 33612.5120 | 17619219.0000 | 423.2833 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 11471498 | 0.0050 | 281227468.1676 | GS | apac | availability | 983.0000 | 0.8706 | 0.9052 | -0.0948 | -0.2675 | 11463.6008 | 1.0000 | KR | 1 | -473292.8080 | 473292.8080 | -24098.5616 | 24098.5616 | -1 | 126622.7497 | 0.2675 | -412050.2686 | -20980.2866 | 6447.2269 | -983 | -24098.5616 |
| 445 | @GASCO7 | -445355.2372 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 18.3023 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.2305 | 0 | -356684 | -356684 | 1.2486 | 1.9645 | 4213633.0000 | 5.3002 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 81296496 | 0.0050 | 101506712.5449 | GS | apac | availability | 0.0000 | 0.1072 | 0.3369 | -0.6631 | -0.1580 | 1151.5406 | 0.9640 | AU | 1 | -445355.2372 | 445355.2372 | 0.0000 | 0.0000 | 0 | 70374.7253 | 0.1580 | -47749.9495 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 446 | @HANAF1 | -475214.1517 | -0.0048 | 0.0047 | -0.0000 | 0.0050 | 19.5293 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -10074 | -10074 | 47.1723 | 65889.0000 | 514164.0000 | 24.2135 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 6527883 | 0.0050 | 307935515.4114 | GS | apac | availability | 0.0000 | 0.4798 | 0.5090 | -0.4910 | -0.0890 | 13549.8206 | 1.0000 | KR | 1 | -475214.1517 | 475214.1517 | 0.0000 | 0.0000 | 0 | 42301.2702 | 0.0890 | -228015.2467 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 447 | @KBFIN1 | -852760.9756 | -0.0085 | 0.0047 | -0.0000 | 0.0050 | 35.0450 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | -12747 | -12747 | 66.8990 | 93429.8750 | 652372.0000 | 43.5637 | 105560.KS | KRX | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 9972406 | 0.0050 | 667143537.2822 | GS | apac | availability | 0.0000 | 0.5128 | 0.5310 | -0.4690 | -0.0350 | 26326.6319 | 1.0000 | KR | 1 | -852760.9756 | 852760.9756 | 0.0000 | 0.0000 | 0 | 29835.5333 | 0.0350 | -437272.6042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @KOREA1368 | -124286.9651 | -0.0012 | 0.0047 | -0.0000 | 0.0075 | 7.6615 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.7709 | 0 | -1930 | -1930 | 64.3974 | 90376.5000 | 503151.0000 | 32.5010 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 1193958 | 0.0100 | 76887780.4342 | GS | apac | availability | 0.0000 | 0.5595 | 0.6545 | -0.3455 | -0.1691 | 6277.1396 | 1.0000 | KR | 1 | -124286.9651 | 124286.9651 | 0.0000 | 0.0000 | 0 | 21016.0185 | 0.1691 | -69539.4843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 449 | @LFCOK1 | -190476.5478 | -0.0019 | 0.0047 | -0.0000 | 0.1125 | 176.1256 | -0.0019 | -0.0021 | -0.0002 | 1.0000 | 0.0218 | -553 | -4479 | -5032 | 42.5266 | 59885.8950 | 190858.0000 | 8.1692 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 46679 | 0.1375 | 1985098.1864 | GS | apac | availability | 553.0000 | 1.4346 | 1.2828 | 0.2828 | -0.2874 | 1328.1863 | 1.0000 | KR | 1 | -213993.7461 | 213993.7461 | -23517.1982 | 23517.1982 | -1 | 61507.2705 | 0.2874 | -306999.9145 | -33738.2656 | 6759.4437 | -553 | -23517.1982 |
| 450 | @LGHOU1 | -10615.2059 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.6544 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1866 | 0 | -47 | -47 | 225.8554 | 315782.6900 | 23388.0000 | 5.2787 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 82498 | 0.0075 | 18632622.5319 | GS | apac | availability | 0.0000 | 0.6369 | 0.6456 | -0.3544 | -0.0442 | 2328.1192 | 1.0000 | KR | 1 | -10615.2059 | 10615.2059 | 0.0000 | 0.0000 | 0 | 469.1370 | 0.0442 | -6760.3522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 451 | @SAMSU53 | -1320999.0887 | -0.0132 | 0.0047 | -0.0000 | 0.0050 | 54.2876 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 0.8635 | 0 | -127027 | -127027 | 10.3994 | 14578.0320 | 4091070.0000 | 42.6265 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 8167888 | 0.0050 | 84940781.1311 | GS | apac | availability | 0.0000 | 0.4696 | 0.6251 | -0.3749 | -0.2283 | 7778.7188 | 1.0000 | KR | 1 | -1320999.0887 | 1320999.0887 | 0.0000 | 0.0000 | 0 | 301549.2211 | 0.2283 | -620332.5081 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 452 | @SKBIO1 | -705568.6947 | -0.0071 | 0.0047 | -0.0000 | 0.0100 | 57.9919 | -0.0071 | -0.0072 | -0.0001 | 1.0000 | 0.2703 | -156 | -10884 | -11040 | 64.8262 | 90449.1250 | 106096.0000 | 6.8588 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 405668 | 0.0100 | 26297927.3474 | GS | apac | availability | 156.0000 | 0.4534 | 0.5581 | -0.4419 | -0.2251 | 1827.6310 | 1.0000 | KR | 1 | -715681.5867 | 715681.5867 | -10112.8920 | 10112.8920 | -1 | 161086.8076 | 0.2251 | -324468.5128 | -4584.8812 | 2276.2266 | -156 | -10112.8920 |
| 453 | @SOILC1 | -117697.1321 | -0.0012 | 0.0047 | -0.0000 | 0.0050 | 4.8369 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1805 | 0 | -3210 | -3210 | 36.6658 | 51460.3050 | 109115.0000 | 4.0133 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 488631 | 0.0100 | 17916033.4495 | GS | apac | availability | 0.0000 | 0.3866 | 0.4723 | -0.5277 | -0.1748 | 1527.3361 | 1.0000 | KR | 1 | -117697.1321 | 117697.1321 | 0.0000 | 0.0000 | 0 | 20575.3482 | 0.1748 | -45496.0495 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 454 | @TREAS6 | -731475.7554 | -0.0073 | 0.0035 | -0.0000 | 0.0050 | 30.0606 | -0.0073 | -0.0072 | 0.0002 | 1.0000 | 0.8894 | 2872 | -133612 | -130740 | 5.4746 | 8.5445 | 11566516.0000 | 63.2817 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 29794506 | 0.0050 | 163113783.0652 | GS | apac | availability | 0.0000 | 0.5462 | 0.6123 | -0.3877 | -0.0541 | 4442.2562 | 1.0000 | AU | 1 | -715752.6290 | 715752.6290 | 15723.1264 | 15723.1264 | 1 | 38691.2039 | 0.0541 | -390918.8982 | 8587.4184 | -849.9399 | 0 | 0.0000 |
| 455 | @KWAHC2 | -312194.9323 | -0.0031 | 0.0037 | -0.0000 | 0.0050 | 12.8299 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -76000 | -76000 | 4.1078 | 32.0030 | 10166903.0000 | 41.6377 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | 2025-05-19 | 305469696 | 0.0050 | 1254816987.8396 | GS | apac | availability | 0.0000 | 1.4475 | 1.2794 | 0.2794 | 0.0333 | 14017.6254 | 1.0000 | HK | 1000 | -312194.9323 | 312194.9323 | 0.0000 | 0.0000 | 0 | -10388.6845 | 0.0333 | -451892.8350 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 456 | @MACQU4224 | -71419.8587 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 2.9351 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 528 | -528 | 0 | 135.2649 | 212.2244 | 1140603.0000 | 154.9952 | MQG.AX | ASX | AUS | AU | True | 0 | 2025-05-19 | 2025-05-19 | 16301426 | 0.0050 | 2205010494.6341 | GS | apac | availability | 0.0000 | 0.4403 | 0.5782 | -0.4218 | 0.0299 | 48976.9093 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 71419.8587 | 71419.8587 | 1 | 0.0000 | 0.0299 | 0.0000 | 31442.6765 | 2137.0411 | 0 | 0.0000 |
| 457 | @PRESI14 | 913793.0127 | 0.0091 | 0.0047 | 35.6755 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 106000 | 106000 | 8.6207 | 259.3733 | 898280.0000 | 7.7103 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 16947888 | 0.0075 | 146102468.2538 | GS | apac | availability | 0.0000 | 0.1133 | 0.2817 | -0.7183 | 0.0960 | 8962.2598 | 1.0000 | TW | 1000 | 913793.0127 | 913793.0127 | 0.0000 | 0.0000 | 0 | 87733.6923 | 0.0960 | 103544.4438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 458 | @SAEHA2 | -28769.9812 | -0.0003 | 0.0047 | -0.0000 | 0.0450 | 10.6410 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -1198 | -1198 | 24.0150 | 33976.3640 | 334906.0000 | 8.1329 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 108654 | 0.0575 | 2609326.8293 | GS | apac | availability | 0.0000 | 1.0180 | 0.9959 | -0.0041 | -0.1878 | 569.9446 | 1.0000 | KR | 1 | -28769.9812 | 28769.9812 | 0.0000 | 0.0000 | 0 | 5401.7483 | 0.1878 | -29288.5449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 459 | @SKCCO1 | -180310.6942 | -0.0018 | 0.0047 | -0.0000 | 0.0500 | 74.1003 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0880 | 0 | -2556 | -2556 | 70.5441 | 99186.8130 | 149314.0000 | 10.5852 | 011790.KS | KRX | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 122059 | 0.1050 | 8610541.0882 | GS | apac | availability | 0.0000 | 1.0866 | 1.0385 | 0.0385 | -0.2157 | 1576.1170 | 1.0000 | KR | 1 | -180310.6942 | 180310.6942 | 0.0000 | 0.0000 | 0 | 38894.8231 | 0.2157 | -195931.9460 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 460 | @SKENE1 | -141176.8069 | -0.0014 | 0.0047 | -0.0000 | 0.0225 | 26.1080 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.5282 | 0 | -2260 | -2260 | 62.4676 | 87634.8130 | 210981.0000 | 13.2149 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 842491 | 0.0800 | 52628402.3229 | GS | apac | availability | 0.0000 | 0.6462 | 0.6477 | -0.3523 | -0.1822 | 4151.3041 | 1.0000 | KR | 1 | -141176.8069 | 141176.8069 | 0.0000 | 0.0000 | 0 | 25728.1869 | 0.1822 | -91232.6357 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 461 | @BIGHI3 | -214047.7084 | -0.0021 | 0.0047 | -0.0000 | 0.0250 | 43.9824 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.3601 | 0 | -1091 | -1091 | 196.1940 | 273498.2500 | 81185.0000 | 15.8699 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 182283 | 0.0300 | 35762839.9893 | GS | apac | availability | 0.0000 | 0.2079 | 0.4263 | -0.5737 | -0.1093 | 6946.1084 | 1.0000 | KR | 1 | -214047.7084 | 214047.7084 | 0.0000 | 0.0000 | 0 | 23399.6488 | 0.1093 | -44503.0640 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 462 | @CHINA1308 | -10544.7025 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.4333 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.5150 | 10000 | -10000 | 0 | 1.0545 | 8.2278 | 5135500.0000 | 5.4072 | 0867.HK | HKG | HKG | HK | True | 0 | 2025-05-19 | 2025-05-19 | 104415428 | 0.0050 | 110102962.3470 | GS | apac | availability | 0.0000 | 1.1494 | 1.1058 | 0.1058 | 0.0977 | 2572.4107 | 0.9995 | HK | 2000 | 0.0000 | 0.0000 | 10544.7025 | 10544.7025 | 1 | 0.0000 | 0.0977 | 0.0000 | 12120.2593 | 1030.7446 | 0 | 0.0000 |
| 463 | @EASTJ2 | 277257.4142 | 0.0028 | 0.0030 | 6.8365 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 12900 | 12900 | 21.4928 | 3118.1966 | 2347400.0000 | 50.2620 | 9020.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 147623297 | 0.0050 | 3172841364.2902 | GS | apac | availability | 0.0000 | 0.1312 | 0.2858 | -0.7142 | 0.0920 | 24381.7204 | 1.0000 | JP | 100 | 277257.4142 | 277257.4142 | 0.0000 | 0.0000 | 0 | 25498.4383 | 0.0920 | 36367.3860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 464 | @HYUND53 | -66582.1853 | -0.0007 | 0.0047 | -0.0000 | 0.0250 | 13.6813 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1768 | 0 | -536 | -536 | 124.2205 | 174096.1300 | 142002.0000 | 17.6696 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 141630 | 0.0250 | 17593348.7001 | GS | apac | availability | 0.0000 | 0.2121 | 0.4523 | -0.5477 | -0.1632 | 2877.7468 | 1.0000 | KR | 1 | -66582.1853 | 66582.1853 | 0.0000 | 0.0000 | 0 | 10868.1491 | 0.1632 | -14124.1277 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 465 | @JAPAN208 | 1025833.2057 | 0.0103 | 0.0030 | 25.2945 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | 33700 | 33700 | 30.4402 | 4410.6329 | 3855600.0000 | 116.7729 | 2914.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 136130005 | 0.0050 | 4143818380.3256 | GS | apac | availability | 0.0000 | 0.3828 | 0.4758 | -0.5242 | 0.0876 | 60880.3089 | 1.0000 | JP | 100 | 1025833.2057 | 1025833.2057 | 0.0000 | 0.0000 | 0 | 89834.6718 | 0.0876 | 392729.0003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 466 | @MONEX7 | -15159.6501 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.6230 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1633 | 0 | -3300 | -3300 | 4.5938 | 667.0161 | 1728300.0000 | 7.9160 | 8698.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 31511812 | 0.0050 | 144760013.5988 | GS | apac | availability | 0.0000 | 0.9127 | 0.9596 | -0.0404 | -0.0153 | 815.6488 | 1.0000 | JP | 100 | -15159.6501 | 15159.6501 | 0.0000 | 0.0000 | 0 | 232.6733 | 0.0153 | -13836.3274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 467 | @NAMCO5 | 174091.8647 | 0.0017 | 0.0030 | 4.2927 | 0.0000 | -0.0000 | 0.0017 | 0.0016 | -0.0001 | 1.0000 | 1.0000 | -300 | 5400 | 5100 | 32.2392 | 4666.8086 | 2599400.0000 | 83.2995 | 7832.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 125971513 | 0.0050 | 4061225111.0537 | GS | apac | availability | 0.0000 | 0.5335 | 0.6023 | -0.3977 | 0.0722 | 20955.5022 | 1.0000 | JP | 100 | 164420.0945 | 164420.0945 | -9671.7703 | 9671.7703 | -1 | 11865.8101 | 0.0722 | 87712.8827 | -5159.5813 | -697.9888 | 0 | 0.0000 |
| 468 | @SECOM5 | 1125200.7742 | 0.0113 | 0.0030 | 27.7447 | 0.0000 | -0.0000 | 0.0113 | 0.0099 | -0.0014 | 1.0000 | 1.0000 | -3800 | 30600 | 26800 | 36.7713 | 5334.4141 | 878000.0000 | 32.1611 | 9735.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 99505999 | 0.0050 | 3658961670.3659 | GS | apac | availability | 0.0000 | 0.1335 | 0.3604 | -0.6396 | 0.0808 | 17157.4674 | 1.0000 | JP | 100 | 985469.9591 | 985469.9591 | -139730.8151 | 139730.8151 | -1 | 79665.7318 | 0.0808 | 131547.1999 | -18652.2149 | -11295.8873 | 0 | 0.0000 |
| 469 | @THKCO2 | -130615.9355 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 5.3678 | -0.0013 | -0.0015 | -0.0002 | 1.0000 | 0.6530 | -700 | -5200 | -5900 | 25.1184 | 3667.1260 | 453400.0000 | 11.4171 | 6481.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 12706949 | 0.0050 | 319178852.2297 | GS | apac | availability | 700.0000 | 0.8102 | 0.8828 | -0.1172 | -0.0404 | 3261.8040 | 1.0000 | JP | 100 | -148198.8499 | 148198.8499 | -17582.9144 | 17582.9144 | -1 | 5991.8868 | 0.0404 | -120063.6688 | -14244.8421 | 710.9018 | -700 | -17582.9144 |
| 470 | @YAHOO6 | 886348.8899 | 0.0089 | 0.0030 | 21.8552 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | 247800 | 247800 | 3.5769 | 523.2107 | 14626301.0000 | 52.5485 | 4689.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 540918587 | 0.0050 | 1934796566.2134 | GS | apac | availability | 0.0000 | 0.4918 | 0.6615 | -0.3385 | 0.1237 | 9724.0464 | 1.0000 | JP | 100 | 886348.8899 | 886348.8899 | 0.0000 | 0.0000 | 0 | 109602.5676 | 0.1237 | 435886.7697 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 471 | @YASKA3 | -515121.8489 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 21.1694 | -0.0052 | -0.0054 | -0.0002 | 1.0000 | 1.0000 | -900 | -22300 | -23200 | 23.0996 | 3353.2730 | 2390300.0000 | 55.0390 | 6506.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 34805209 | 0.0050 | 803987605.8238 | GS | apac | availability | 900.0000 | 1.5993 | 1.4308 | 0.4308 | -0.0668 | 6160.4545 | 1.0000 | JP | 100 | -535911.5199 | 535911.5199 | -20789.6710 | 20789.6710 | -1 | 35813.1724 | 0.0668 | -857074.5195 | -33248.5805 | 1389.3041 | -900 | -20789.6710 |
| 472 | @AISIN1 | -101312.5660 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 4.1635 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -8100 | -8100 | 12.5077 | 1814.3787 | 2213500.0000 | 27.5776 | 7259.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 70672122 | 0.0050 | 883947410.4479 | GS | apac | availability | 0.0000 | 0.8192 | 0.8673 | -0.1327 | 0.0135 | 8095.2376 | 1.0000 | JP | 100 | -101312.5660 | 101312.5660 | 0.0000 | 0.0000 | 0 | -1370.4726 | 0.0135 | -82997.6085 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 473 | @LTTEC1 | 81320.5346 | 0.0008 | 0.0100 | 6.6839 | 0.0000 | -0.0000 | 0.0008 | 0.0005 | -0.0003 | 1.0000 | 0.0000 | -521 | 1554 | 1033 | 52.3298 | 4513.8711 | 132562.0000 | 6.9985 | LTEH.NS | NSE | IND | IN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3012 | 0.4139 | -0.5861 | 0.0285 | 1440.5831 | 1.0000 | IN | 1 | 54056.7003 | 54056.7003 | -27263.8343 | 27263.8343 | -1 | 1539.6606 | 0.0285 | 16283.2041 | -8212.5357 | -776.5374 | 0 | 0.0000 |
| 474 | @NKSJH1 | 843355.0200 | 0.0084 | 0.0030 | 20.7951 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | -0.0000 | 1.0000 | 1.0000 | -100 | 25900 | 25800 | 32.5620 | 4730.0860 | 2061300.0000 | 66.9514 | 8630.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 181001271 | 0.0050 | 5893757935.4832 | GS | apac | availability | 0.0000 | 0.6915 | 0.7368 | -0.2632 | 0.1310 | 32252.0472 | 1.0000 | JP | 100 | 840098.8230 | 840098.8230 | -3256.1970 | 3256.1970 | -1 | 110025.2169 | 0.1310 | 580955.4719 | -2251.7654 | -426.4543 | 0 | 0.0000 |
| 475 | @OBAYA2 | 1226841.9126 | 0.0123 | 0.0030 | 30.2509 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 1.0000 | 0 | 83100 | 83100 | 14.7634 | 2156.6421 | 2972100.0000 | 44.0140 | 1802.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 122861572 | 0.0050 | 1813859518.3781 | GS | apac | availability | 0.0000 | 0.5194 | 0.5944 | -0.4056 | 0.1216 | 10651.9648 | 1.0000 | JP | 100 | 1226841.9126 | 1226841.9126 | 0.0000 | 0.0000 | 0 | 149229.8518 | 0.1216 | 637177.1186 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 476 | @POWER175 | 129785.8860 | 0.0013 | 0.0100 | 10.6673 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 0.0000 | -26563 | 26563 | 0 | 4.8860 | 417.8401 | 13040114.0000 | 63.7273 | PWFC.NS | NSE | IND | IN | True | 0 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3776 | 0.4116 | -0.5884 | -0.0053 | 16124.1814 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -129785.8860 | 129785.8860 | -1 | -0.0000 | 0.0053 | 0.0000 | -49006.4656 | 685.7911 | 0 | 0.0000 |
| 477 | @RELIA192 | -132608.2510 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 5.4497 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.4651 | 0 | -44158 | -44158 | 3.0030 | 4.6799 | 2143560.0000 | 6.4233 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 189034792 | 0.0050 | 567679087.5790 | GS | apac | availability | 0.0000 | 0.6019 | 0.6412 | -0.3588 | -0.0926 | 2322.9697 | 1.0000 | AU | 1 | -132608.2510 | 132608.2510 | 0.0000 | 0.0000 | 0 | 12283.9845 | 0.0926 | -79821.3587 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 478 | @BCODE64 | 205692.7371 | 0.0021 | 0.0100 | 16.9063 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0043 | 0 | 71568 | 71568 | 2.8741 | 159.3926 | 4739961.0000 | 13.5375 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-05-19 | 2025-05-19 | 148234 | 0.0300 | 426037.5754 | GS | apac | availability | 0.0000 | 0.0511 | 0.1895 | -0.8105 | 0.1946 | 7122.5435 | 1.0000 | PH | 10 | 205692.7371 | 205692.7371 | 0.0000 | 0.0000 | 0 | 40036.9196 | 0.1946 | 10504.9972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 479 | @IOOFH1 | -48405.5752 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 1.9893 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2958 | 0 | -21976 | -21976 | 2.2027 | 3.4280 | 2361983.0000 | 5.1845 | IFL.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 59740653 | 0.0050 | 131588126.5437 | GS | apac | availability | 0.0000 | 0.6634 | 0.7526 | -0.2474 | -0.0478 | 1477.3790 | 0.9891 | AU | 1 | -48405.5752 | 48405.5752 | 0.0000 | 0.0000 | 0 | 2314.5452 | 0.0478 | -32109.9343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 480 | @MEDIA42 | 1490667.6659 | 0.0149 | 0.0047 | 58.1973 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 1.0000 | 0 | 33000 | 33000 | 45.1717 | 1365.0545 | 3651046.0000 | 164.9307 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 49375459 | 0.0020 | 2230375764.2423 | GS | apac | availability | 0.0000 | 0.8909 | 0.9607 | -0.0393 | 0.1024 | 72349.6908 | 1.0000 | TW | 1000 | 1490667.6659 | 1490667.6659 | 0.0000 | 0.0000 | 0 | 152710.1184 | 0.1024 | 1328001.9269 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 481 | @MIRLE1 | -138956.9144 | -0.0014 | 0.0047 | -0.0000 | 0.0750 | 85.6584 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.0144 | -4000 | -65000 | -69000 | 2.1378 | 64.9544 | 4720824.0000 | 10.1475 | 2464.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 608548 | 0.0750 | 1300953.1126 | GS | apac | availability | 4000.0000 | 0.9963 | 1.0333 | 0.0333 | -0.1093 | 411.0118 | 1.0000 | TW | 1000 | -147508.1091 | 147508.1091 | -8551.1947 | 8551.1947 | -1 | 16129.1069 | 0.1093 | -146965.3991 | -8519.7333 | 935.0207 | -4000 | -8551.1947 |
| 482 | @NEXTD1 | -288539.9749 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 11.8578 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 99 | -33013 | -32914 | 8.7402 | 13.7378 | 2191338.0000 | 19.2760 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 109037405 | 0.0050 | 953007908.9137 | GS | apac | availability | 0.0000 | 0.8026 | 0.8490 | -0.1510 | -0.0797 | 5597.3599 | 1.0000 | AU | 1 | -287674.6958 | 287674.6958 | 865.2791 | 865.2791 | 1 | 22935.1575 | 0.0797 | -230878.9442 | 694.4466 | -68.9853 | 0 | 0.0000 |
| 483 | @REECE4 | -22779.0574 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.9361 | -0.0002 | -0.0001 | 0.0001 | 1.0000 | 0.8047 | 1148 | -2160 | -1012 | 10.5459 | 16.4885 | 713824.0000 | 7.5363 | REH.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 25546554 | 0.0050 | 269410379.8738 | GS | apac | availability | 0.0000 | 0.3122 | 0.4337 | -0.5663 | -0.0703 | 4019.3505 | 1.0000 | AU | 1 | -10672.4102 | 10672.4102 | 12106.6472 | 12106.6472 | 1 | 750.4482 | 0.0703 | -3331.4460 | 3779.1502 | -851.2989 | 0 | 0.0000 |
| 484 | @SERCO6 | -23859.9487 | -0.0002 | 0.0047 | -0.0000 | 0.0375 | 7.3541 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1830 | 0 | -7000 | -7000 | 3.4086 | 102.6191 | 3179760.0000 | 10.7983 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 5357005 | 0.0375 | 18259694.8912 | GS | apac | availability | 0.0000 | 1.0651 | 1.1361 | 0.1361 | -0.0265 | 1022.7381 | 1.0000 | TW | 1000 | -23859.9487 | 23859.9487 | 0.0000 | 0.0000 | 0 | 631.7465 | 0.0265 | -25413.2166 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 485 | @STOCK40 | -475514.1277 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 19.5417 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -133808 | -133808 | 3.5537 | 5.5324 | 4017220.0000 | 14.2308 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 581192376 | 0.0050 | 2065386118.3579 | GS | apac | availability | 0.0000 | 0.2033 | 0.3781 | -0.6219 | -0.0175 | 8528.2447 | 1.0000 | AU | 1 | -475514.1277 | 475514.1277 | 0.0000 | 0.0000 | 0 | 8301.4755 | 0.0175 | -96685.7875 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 486 | @UNIMI2 | -33754.7124 | -0.0003 | 0.0047 | -0.0000 | 0.0150 | 4.1615 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.6473 | 0 | -10000 | -10000 | 3.3755 | 102.3092 | 12034887.0000 | 40.7466 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 19145675 | 0.0150 | 64625675.2969 | GS | apac | availability | 0.0000 | 1.2031 | 1.1843 | 0.1843 | -0.0512 | 4492.2754 | 1.0000 | TW | 1000 | -33754.7124 | 33754.7124 | 0.0000 | 0.0000 | 0 | 1729.3587 | 0.0512 | -40609.5588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 487 | @ACCTO2 | -521278.6563 | -0.0052 | 0.0047 | -0.0000 | 0.0125 | 53.5560 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 23.6945 | 714.9277 | 2718411.0000 | 64.3149 | 2345.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 14285700 | 0.0175 | 338492295.4704 | GS | apac | availability | 0.0000 | 0.8435 | 0.9658 | -0.0342 | 0.0216 | 12231.7673 | 1.0000 | TW | 1000 | -521278.6563 | 521278.6563 | 0.0000 | 0.0000 | 0 | -11248.2552 | 0.0216 | -439691.3961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 488 | @SHINE6 | -1139810.4003 | -0.0114 | 0.0030 | -0.0000 | 0.0050 | 46.8415 | -0.0114 | -0.0114 | -0.0000 | 1.0000 | 1.0000 | -100 | -35400 | -35500 | 32.1980 | 4668.0821 | 4610000.0000 | 147.7708 | 4063.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 428314107 | 0.0050 | 13790872140.4537 | GS | apac | availability | 100.0000 | 0.9344 | 0.9370 | -0.0630 | -0.0298 | 63912.9642 | 1.0000 | JP | 100 | -1143030.2037 | 1143030.2037 | -3219.8034 | 3219.8034 | -1 | 34059.6195 | 0.0298 | -1068043.1657 | -3008.5723 | 95.9426 | -100 | -3219.8034 |
| 489 | @BANKO1212 | -30831.5573 | -0.0003 | 0.0030 | -0.0000 | 0.1750 | 44.3468 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0494 | 0 | -500 | -500 | 61.6631 | 8981.3633 | 150300.0000 | 9.2694 | 4393.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 130556 | 0.1950 | 8050489.5935 | GS | apac | availability | 0.0000 | 1.2979 | 1.2384 | 0.2384 | -0.0142 | 246.8374 | 0.9659 | JP | 100 | -30831.5573 | 30831.5573 | 0.0000 | 0.0000 | 0 | 437.2627 | 0.0142 | -40017.2018 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 490 | @CATLI3 | -87666.2842 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 3.6027 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1628 | 965 | -159201 | -158236 | 0.5507 | 0.8635 | 19656887.0000 | 10.8686 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 313245531 | 0.0050 | 172493085.7553 | GS | apac | availability | 0.0000 | 0.3382 | 0.5004 | -0.4996 | -0.1054 | 812.9599 | 1.0000 | AU | 1 | -87134.8933 | 87134.8933 | 531.3909 | 531.3909 | 1 | 9185.7112 | 0.1054 | -29467.6161 | 179.7078 | -56.0189 | 0 | 0.0000 |
| 491 | @HOMEC18 | -40927.2451 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 1.6819 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.2364 | -45 | -11155 | -11200 | 3.6690 | 5.7190 | 972181.0000 | 3.5600 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 33027222 | 0.0050 | 121175545.5491 | GS | apac | availability | 45.0000 | 1.0598 | 1.0300 | 0.0300 | -0.0818 | 1180.8190 | 0.9916 | AU | 1 | -41092.3483 | 41092.3483 | -165.1032 | 165.1032 | -1 | 3361.3567 | 0.0818 | -43547.6740 | -174.9683 | 13.5055 | -45 | -165.1032 |
| 492 | @KAWAS12 | 164247.0532 | 0.0016 | 0.0030 | 4.0499 | 0.0000 | -0.0000 | 0.0016 | 0.0000 | -0.0016 | 1.0000 | 1.0000 | -2700 | 2700 | 0 | 60.8322 | 8800.7344 | 14376399.0000 | 868.7967 | 7012.T | TYO | JPN | JP | True | 0 | 2025-05-19 | 2025-05-19 | 23219023 | 0.0050 | 1412465224.4204 | GS | apac | availability | 0.0000 | 2.0154 | 1.6771 | 0.6771 | 0.0396 | 10215.0596 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -164247.0532 | 164247.0532 | -1 | 0.0000 | 0.0396 | 0.0000 | -331024.8942 | -6510.9331 | 0 | 0.0000 |
| 493 | @KEIOE1 | -12253.6557 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.5036 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.5873 | 500 | -500 | 0 | 24.5073 | 3559.6238 | 760000.0000 | 18.5766 | 9008.T | TYO | JPN | JP | True | 0 | 2025-05-19 | 2025-05-19 | 11968211 | 0.0050 | 293308673.5282 | GS | apac | availability | 0.0000 | 0.3203 | 0.4247 | -0.5753 | -0.0232 | 2933.5676 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 12253.6557 | 12253.6557 | 1 | -0.0000 | 0.0232 | 0.0000 | 3924.5685 | -284.0006 | 0 | 0.0000 |
| 494 | @MILLE41 | 723098.2131 | 0.0072 | 0.0030 | 17.8298 | 0.0000 | -0.0000 | 0.0072 | 0.0059 | -0.0013 | 1.0000 | 1.0000 | -3300 | 17800 | 14500 | 40.6235 | 5921.6329 | 5943102.0000 | 241.6595 | 8766.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 345721738 | 0.0050 | 14044425335.1902 | GS | apac | availability | 0.0000 | 1.1246 | 1.0389 | 0.0389 | 0.1128 | 78565.8396 | 1.0000 | JP | 100 | 589040.6792 | 589040.6792 | -134057.5339 | 134057.5339 | -1 | 66415.6945 | 0.1128 | 662434.2869 | -150760.9067 | -15115.2960 | 0 | 0.0000 |
| 495 | @MITSU67 | -349472.9555 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 14.3619 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.5534 | 300 | -47900 | -47600 | 7.2959 | 1056.3868 | 1223900.0000 | 8.8781 | 9301.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 28476259 | 0.0050 | 207759548.9247 | GS | apac | availability | 0.0000 | 0.6074 | 0.6639 | -0.3361 | -0.0476 | 2764.2822 | 1.0000 | JP | 100 | -347284.1896 | 347284.1896 | 2188.7659 | 2188.7659 | 1 | 16530.8737 | 0.0476 | -210933.4847 | 1329.4127 | -104.1862 | 0 | 0.0000 |
| 496 | @NECCO8 | -95919.7902 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 3.9419 | -0.0010 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 100 | -3800 | -3700 | 25.2421 | 3687.1585 | 3479400.0000 | 88.0938 | 6701.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 309527841 | 0.0050 | 7813117251.8357 | GS | apac | availability | 0.0000 | 0.8702 | 0.9234 | -0.0766 | 0.0629 | 34436.4495 | 1.0000 | JP | 100 | -93395.5852 | 93395.5852 | 2524.2050 | 2524.2050 | 1 | -5879.2162 | 0.0629 | -81271.6870 | 2196.5321 | 158.8977 | 0 | 0.0000 |
| 497 | @WILSO44 | -28127.8119 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 1.1559 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.5951 | 0 | -2146 | -2146 | 13.1071 | 20.3232 | 604770.0000 | 7.8699 | PNI.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 26507549 | 0.0050 | 347436790.3485 | GS | apac | availability | 0.0000 | 0.7809 | 0.8297 | -0.1703 | -0.0369 | 2972.6842 | 1.0000 | AU | 1 | -28127.8119 | 28127.8119 | 0.0000 | 0.0000 | 0 | 1038.6875 | 0.0369 | -21964.4532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 498 | @ADVAN93 | -659229.5091 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 27.0916 | -0.0066 | -0.0062 | 0.0003 | 1.0000 | 1.0000 | 700 | -13200 | -12500 | 49.9416 | 7268.6563 | 13966301.0000 | 697.0833 | 6857.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 225447688 | 0.0050 | 11259224900.3073 | GS | apac | availability | 0.0000 | 1.2236 | 1.1832 | 0.1832 | -0.0561 | 38262.3427 | 1.0000 | JP | 100 | -624270.3684 | 624270.3684 | 34959.1406 | 34959.1406 | 1 | 35016.3981 | 0.0561 | -763857.7894 | 42776.0362 | -1960.9183 | 0 | 0.0000 |
| 499 | @ARDEN7 | 364782.5437 | 0.0036 | 0.0047 | 14.2415 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.2018 | 0 | 146000 | 146000 | 2.4985 | 75.5720 | 4480000.0000 | 11.2040 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 8068753 | 0.0500 | 20159864.6840 | GS | apac | availability | 0.0000 | 0.7903 | 0.9097 | -0.0903 | 0.0513 | 1138.9661 | 1.0000 | TW | 1000 | 364782.5437 | 364782.5437 | 0.0000 | 0.0000 | 0 | 18705.6765 | 0.0513 | 288274.2785 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 500 | @CHINA173 | 436857.8209 | 0.0044 | 0.0037 | 13.4648 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 254000 | 254000 | 1.7199 | 13.4097 | 7256934.0000 | 12.4532 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 512784391 | 0.0050 | 881944376.5190 | GS | apac | availability | 0.0000 | 1.6359 | 1.4588 | 0.4588 | 0.2034 | 6400.2428 | 1.0000 | HK | 500 | 436857.8209 | 436857.8209 | 0.0000 | 0.0000 | 0 | 88839.6082 | 0.2034 | 714645.0486 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 501 | @EMEMO1 | 425243.1903 | 0.0043 | 0.0047 | 16.6020 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 85.0486 | 2557.1521 | 230000.0000 | 19.4634 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 1326772 | 0.0250 | 112840151.6143 | GS | apac | availability | 0.0000 | 1.5171 | 1.4052 | 0.4052 | 0.1139 | 6350.0070 | 1.0000 | TW | 1000 | 425243.1903 | 425243.1903 | 0.0000 | 0.0000 | 0 | 48443.1367 | 0.1139 | 645126.6376 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 502 | @FUJIK9 | 262178.1046 | 0.0026 | 0.0030 | 6.4647 | 0.0000 | -0.0000 | 0.0026 | 0.0034 | 0.0008 | 1.0000 | 1.0000 | 2000 | 6600 | 8600 | 39.7240 | 5736.4102 | 19830801.0000 | 781.1413 | 5803.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 46750069 | 0.0050 | 1857097648.7951 | GS | apac | availability | 0.0000 | 1.7681 | 1.5475 | 0.5475 | 0.1259 | 11752.8653 | 1.0000 | JP | 100 | 341626.0151 | 341626.0151 | 79447.9105 | 79447.9105 | 1 | 43014.0862 | 0.1259 | 604041.3146 | 140474.7243 | 10003.2759 | 0 | 0.0000 |
| 503 | @HAZAM1 | 143952.4724 | 0.0014 | 0.0030 | 3.5495 | 0.0000 | -0.0000 | 0.0014 | 0.0007 | -0.0007 | 1.0000 | 0.3648 | -7200 | 14300 | 7100 | 10.0666 | 1466.2750 | 922200.0000 | 9.2852 | 1719.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 19946248 | 0.0050 | 200791029.0468 | GS | apac | availability | 0.0000 | 0.3899 | 0.5182 | -0.4818 | 0.0096 | 1822.2692 | 0.9993 | JP | 100 | 71472.9059 | 71472.9059 | -72479.5665 | 72479.5665 | -1 | 689.2268 | 0.0096 | 27866.2577 | -28258.7402 | -698.9342 | 0 | 0.0000 |
| 504 | @HONGK67 | 373256.9325 | 0.0037 | 0.0037 | 11.5045 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 7700 | 7700 | 48.4749 | 377.0955 | 4533477.0000 | 218.7710 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 136961740 | 0.0050 | 6639210251.9397 | GS | apac | availability | 0.0000 | 2.0176 | 1.7609 | 0.7609 | 0.2042 | 57770.8050 | 1.0000 | HK | 100 | 373256.9325 | 373256.9325 | 0.0000 | 0.0000 | 0 | 76205.5942 | 0.2042 | 753078.2709 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 505 | @METCA2 | 248160.5713 | 0.0025 | 0.0035 | 7.1389 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.4718 | 0 | 115691 | 115691 | 2.1450 | 3.3397 | 4088712.0000 | 8.7435 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-05-19 | 2025-05-19 | 162267967 | 0.0050 | 348069524.7782 | GS | apac | availability | 0.0000 | 0.2612 | 0.3483 | -0.6517 | -0.0043 | 2356.4901 | 1.0000 | AU | 1 | 248160.5713 | 248160.5713 | 0.0000 | 0.0000 | 0 | -1058.3820 | 0.0043 | 64808.6951 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 506 | @NEXON2 | 96037.8977 | 0.0010 | 0.0030 | 2.3681 | 0.0000 | -0.0000 | 0.0010 | 0.0009 | -0.0001 | 1.0000 | 0.0000 | -300 | 5400 | 5100 | 17.7848 | 2596.0091 | 2488600.0000 | 44.3619 | 3659.T | TYO | JPN | JP | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6637 | 0.7826 | -0.2174 | 0.0662 | 7318.1785 | 1.0000 | JP | 100 | 90702.4589 | 90702.4589 | -5335.4388 | 5335.4388 | -1 | 6002.4785 | 0.0662 | 60202.6012 | -3541.3295 | -353.0870 | 0 | 0.0000 |
| 507 | @TELST3 | 468892.1743 | 0.0047 | 0.0035 | 13.4887 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 161654 | 161654 | 2.9006 | 4.5266 | 21763211.0000 | 63.0792 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-05-19 | 2025-05-19 | 1220781163 | 0.0050 | 3540987132.2172 | GS | apac | availability | 0.0000 | -0.0229 | 0.1369 | -0.8631 | 0.0498 | 33160.4333 | 1.0000 | AU | 1 | 468892.1743 | 468892.1743 | 0.0000 | 0.0000 | 0 | 23371.7610 | 0.0498 | -10738.0195 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 508 | @BENDI2 | -56313.4300 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 2.3143 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.8621 | 0 | -7428 | -7428 | 7.5812 | 11.8532 | 1392205.0000 | 10.5664 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 70224176 | 0.0050 | 532386135.9828 | GS | apac | availability | 0.0000 | 0.1583 | 0.2721 | -0.7279 | -0.0461 | 4305.9649 | 1.0000 | AU | 1 | -56313.4300 | 56313.4300 | 0.0000 | 0.0000 | 0 | 2594.0965 | 0.0461 | -8912.2056 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 509 | @REALT8 | 119994.6932 | 0.0012 | 0.0047 | 4.6847 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 17.1421 | 516.8948 | 2100391.0000 | 35.9283 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 12804598 | 0.0050 | 219497686.9914 | GS | apac | availability | 0.0000 | 0.8133 | 0.9106 | -0.0894 | 0.1033 | 8791.5600 | 1.0000 | TW | 1000 | 119994.6932 | 119994.6932 | 0.0000 | 0.0000 | 0 | 12400.4944 | 0.1033 | 97588.3486 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 510 | @AVICH1 | 52569.9488 | 0.0005 | 0.0037 | 1.6203 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2419 | 0 | 104000 | 104000 | 0.5055 | 3.9607 | 39314000.0000 | 19.9263 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 47814425 | 0.0050 | 24169248.7711 | GS | apac | availability | 0.0000 | 1.7990 | 1.6310 | 0.6310 | 0.1384 | 1224.3533 | 1.0000 | XH | 2000 | 52569.9488 | 52569.9488 | 0.0000 | 0.0000 | 0 | 7273.1212 | 0.1384 | 94573.9319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 511 | @CATHA19 | 68800.0461 | 0.0007 | 0.0047 | 2.6860 | 0.0000 | -0.0000 | 0.0007 | -0.0028 | -0.0035 | 1.0000 | 1.0000 | -169000 | 33000 | -136000 | 2.0848 | 61.7550 | 75349125.0000 | 153.9872 | 2882.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 285841315 | 0.0050 | 595936231.9542 | GS | apac | availability | 136000.0000 | 0.8071 | 0.8288 | -0.1712 | -0.0403 | 20490.6769 | 1.0000 | TW | 1000 | -283539.5840 | 283539.5840 | -352339.6301 | 352339.6301 | -1 | 11424.9968 | 0.0403 | -228854.1355 | -284384.9184 | 14197.2387 | -136000 | -283539.5840 |
| 512 | @CHINA2037 | 31355.7735 | 0.0003 | 0.0037 | 0.9664 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2390 | 0 | 49500 | 49500 | 0.6334 | 4.9442 | 6199188.0000 | 3.9223 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 139770987 | 0.0050 | 88537927.5263 | GS | apac | availability | 0.0000 | 1.0961 | 1.0724 | 0.0724 | 0.1525 | 1193.8965 | 0.9997 | HK | 500 | 31355.7735 | 31355.7735 | 0.0000 | 0.0000 | 0 | 4782.5303 | 0.1525 | 34369.3292 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 513 | @JXRAA1 | 55098.6372 | 0.0006 | 0.0037 | 1.6982 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0411 | 0 | 156000 | 156000 | 0.3532 | 2.7751 | 35288500.0000 | 12.5320 | 1951.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 11626245 | 0.0750 | 4106347.7918 | GS | apac | availability | 0.0000 | 2.0463 | 1.7593 | 0.7593 | 0.1438 | 804.6190 | 1.0000 | XH | 2000 | 55098.6372 | 55098.6372 | 0.0000 | 0.0000 | 0 | 7923.0129 | 0.1438 | 112747.5888 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 514 | @NEWBO5 | 46537.4573 | 0.0005 | 0.0037 | 1.4344 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2595 | 0 | 38000 | 38000 | 1.2247 | 9.4348 | 16186426.0000 | 19.5430 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 42622410 | 0.0225 | 52198383.8033 | GS | apac | availability | 0.0000 | 2.1156 | 1.8950 | 0.8950 | 0.1920 | 1295.9742 | 0.8334 | XH | 2000 | 46537.4573 | 46537.4573 | 0.0000 | 0.0000 | 0 | 8934.1744 | 0.1920 | 98456.0724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 515 | @SUNAC1 | 25440.3696 | 0.0003 | 0.0037 | 0.7841 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0233 | 0 | 142000 | 142000 | 0.1792 | 1.4079 | 85219750.0000 | 15.3539 | 1918.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 12990359 | 0.1775 | 2327320.6649 | GS | apac | availability | 0.0000 | 4.0251 | 3.1711 | 2.1711 | 0.1714 | 1919.7401 | 1.0000 | XH | 2000 | 25440.3696 | 25440.3696 | 0.0000 | 0.0000 | 0 | 4361.1948 | 0.1714 | 102400.9189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 516 | @TIGER53 | 77856.7830 | 0.0008 | 0.0037 | 2.3997 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0381 | 0 | 24000 | 24000 | 3.2440 | 25.7896 | 3515200.0000 | 11.6012 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 1174226 | 0.0900 | 3809227.4543 | GS | apac | availability | 0.0000 | 2.6943 | 2.3111 | 1.3111 | 0.1779 | 399.4209 | 1.0000 | XH | 2000 | 77856.7830 | 77856.7830 | 0.0000 | 0.0000 | 0 | 13850.4945 | 0.1779 | 209766.0630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 517 | @ZAONL1 | 47527.9480 | 0.0005 | 0.0037 | 1.4649 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2657 | 0 | 30000 | 30000 | 1.5843 | 12.3753 | 3347908.0000 | 5.3020 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 49377186 | 0.0150 | 78226544.2950 | GS | apac | availability | 0.0000 | 2.6503 | 2.2060 | 1.2060 | 0.1773 | 1327.1223 | 1.0000 | XH | 2000 | 47527.9480 | 47527.9480 | 0.0000 | 0.0000 | 0 | 8426.3097 | 0.1773 | 125961.7496 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 518 | @AMADA1 | 18255.8526 | 0.0002 | 0.0030 | 0.4501 | 0.0000 | -0.0000 | 0.0002 | 0.0004 | 0.0002 | 1.0000 | 0.6664 | 2200 | 1800 | 4000 | 10.1421 | 1484.7964 | 2421200.0000 | 24.6858 | 6113.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 59006984 | 0.0050 | 598457113.1184 | GS | apac | availability | 0.0000 | 0.9306 | 0.9656 | -0.0344 | 0.0613 | 3328.3768 | 1.0000 | JP | 100 | 40568.5614 | 40568.5614 | 22312.7088 | 22312.7088 | 1 | 2488.7271 | 0.0613 | 37754.8397 | 20765.1618 | 1368.7999 | 0 | 0.0000 |
| 519 | @CHICO3 | 54934.1398 | 0.0005 | 0.0047 | 2.1447 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.7618 | 0 | 10000 | 10000 | 5.4934 | 167.7515 | 4038251.0000 | 22.4179 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 13854036 | 0.0050 | 76105954.9832 | GS | apac | availability | 0.0000 | 0.7458 | 0.8318 | -0.1682 | 0.0555 | 4175.2864 | 1.0000 | TW | 1000 | 54934.1398 | 54934.1398 | 0.0000 | 0.0000 | 0 | 3046.1330 | 0.0555 | 40970.8105 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @CHINA170 | 262302.0580 | 0.0026 | 0.0037 | 8.0847 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 348000 | 348000 | 0.7537 | 5.9433 | 137833250.0000 | 104.8308 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 867647818 | 0.0050 | 653982207.6414 | GS | apac | availability | 0.0000 | 1.3512 | 1.2759 | 0.2759 | 0.1442 | 7205.8814 | 1.0000 | XH | 2000 | 262302.0580 | 262302.0580 | 0.0000 | 0.0000 | 0 | 37827.8251 | 0.1442 | 354428.8759 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 521 | @CHINA2917 | 28409.2720 | 0.0003 | 0.0037 | 0.8756 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6058 | 0 | 6000 | 6000 | 4.7349 | 37.1018 | 2763442.0000 | 13.1206 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 135424741 | 0.0050 | 641219716.1320 | GS | apac | availability | 0.0000 | 1.4748 | 1.3869 | 0.3869 | 0.2279 | 3026.0622 | 1.0000 | XH | 2000 | 28409.2720 | 28409.2720 | 0.0000 | 0.0000 | 0 | 6475.2938 | 0.2279 | 41898.1149 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 522 | @CHINA412 | 14946.8590 | 0.0001 | 0.0037 | 0.4607 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3475 | 0 | 32000 | 32000 | 0.4671 | 3.6434 | 15148075.0000 | 7.0627 | 3323.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 289334068 | 0.0050 | 135144859.6967 | GS | apac | availability | 0.0000 | 1.8783 | 1.6310 | 0.6310 | 0.1830 | 1735.8895 | 1.0000 | XH | 2000 | 14946.8590 | 14946.8590 | 0.0000 | 0.0000 | 0 | 2735.5368 | 0.1830 | 28074.4939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 523 | @CHINA710 | 42383.5613 | 0.0004 | 0.0037 | 1.3063 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3719 | 0 | 96000 | 96000 | 0.4415 | 3.4659 | 13881083.0000 | 6.1567 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 260387114 | 0.0050 | 114959720.8046 | GS | apac | availability | 0.0000 | 1.2472 | 1.1905 | 0.1905 | 0.1607 | 1857.5426 | 1.0000 | XH | 2000 | 42383.5613 | 42383.5613 | 0.0000 | 0.0000 | 0 | 6810.2990 | 0.1607 | 52859.3286 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 524 | @COUNT118 | 22591.7697 | 0.0002 | 0.0037 | 0.6963 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4653 | 0 | 26000 | 26000 | 0.8689 | 6.8124 | 7910930.0000 | 6.8966 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 145294822 | 0.0050 | 126248736.7638 | GS | apac | availability | 0.0000 | 1.9656 | 1.7313 | 0.7313 | 0.2339 | 2324.0857 | 1.0000 | XH | 2000 | 22591.7697 | 22591.7697 | 0.0000 | 0.0000 | 0 | 5283.4052 | 0.2339 | 44406.2763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 525 | @DAIDA1 | 46309.1364 | 0.0005 | 0.0030 | 1.1419 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 0.2663 | 300 | 1600 | 1900 | 28.9432 | 4208.4727 | 274200.0000 | 7.9239 | 1980.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 3333155 | 0.0050 | 96472206.0034 | GS | apac | availability | 0.0000 | 0.8957 | 0.8737 | -0.1263 | 0.0942 | 1330.3400 | 0.9993 | JP | 100 | 54992.0995 | 54992.0995 | 8682.9631 | 8682.9631 | 1 | 5178.1406 | 0.0942 | 49255.2835 | 7777.1500 | 817.6011 | 0 | 0.0000 |
| 526 | @DAIWA22 | 213181.8758 | 0.0021 | 0.0030 | 5.2565 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 32400 | 32400 | 6.5797 | 958.0791 | 5739899.0000 | 37.7620 | 8601.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 176308945 | 0.0050 | 1160057765.8866 | GS | apac | availability | 0.0000 | 1.0583 | 1.0448 | 0.0448 | 0.1156 | 10326.0219 | 1.0000 | JP | 100 | 213181.8758 | 213181.8758 | 0.0000 | 0.0000 | 0 | 24649.3571 | 0.1156 | 225612.2574 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 527 | @FUBON8 | 157197.6696 | 0.0016 | 0.0047 | 6.1372 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 58000 | 58000 | 2.7103 | 81.2600 | 32888098.0000 | 88.4402 | 2881.TW | TPE | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 279356971 | 0.0050 | 757142497.0988 | GS | apac | availability | 0.0000 | 0.6804 | 0.7394 | -0.2606 | 0.1173 | 31112.1487 | 1.0000 | TW | 1000 | 157197.6696 | 157197.6696 | 0.0000 | 0.0000 | 0 | 18446.4627 | 0.1173 | 106959.8725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 528 | @FUJIE6 | 314045.1614 | 0.0031 | 0.0030 | 7.7436 | 0.0000 | -0.0000 | 0.0031 | 0.0052 | 0.0020 | 1.0000 | 1.0000 | 4600 | 7200 | 11800 | 43.6174 | 6363.6172 | 901400.0000 | 39.3886 | 6504.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 24609746 | 0.0050 | 1073412729.9174 | GS | apac | availability | 0.0000 | 1.1525 | 1.1177 | 0.1177 | 0.1258 | 6511.9441 | 1.0000 | JP | 100 | 514685.1257 | 514685.1257 | 200639.9642 | 200639.9642 | 1 | 64763.0340 | 0.1258 | 593159.3672 | 231231.6177 | 25246.6065 | 0 | 0.0000 |
| 529 | @FUJIP6 | -231095.2255 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 9.4971 | -0.0023 | 0.0000 | 0.0023 | 1.0000 | 1.0000 | 10400 | -10400 | 0 | 22.2207 | 3240.2825 | 4544301.0000 | 101.1112 | 4901.T | TYO | JPN | JP | True | 0 | 2025-05-19 | 2025-05-19 | 248410764 | 0.0050 | 5519859761.7620 | GS | apac | availability | 0.0000 | 0.3977 | 0.5622 | -0.4378 | 0.0485 | 27639.8152 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 231095.2255 | 231095.2255 | 1 | 0.0000 | 0.0485 | 0.0000 | 91897.6314 | 11213.3325 | 0 | 0.0000 |
| 530 | @GREEN118 | 17503.6956 | 0.0002 | 0.0037 | 0.5395 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3051 | 0 | 14000 | 14000 | 1.2503 | 9.7398 | 7848363.0000 | 9.7822 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 50963747 | 0.0050 | 63718136.6241 | GS | apac | availability | 0.0000 | 2.2321 | 1.9211 | 0.9211 | 0.2031 | 1524.0810 | 1.0000 | XH | 2000 | 17503.6956 | 17503.6956 | 0.0000 | 0.0000 | 0 | 3555.7409 | 0.2031 | 39070.6949 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 531 | @GROWE6 | 339631.9206 | 0.0034 | 0.0030 | 8.3745 | 0.0000 | -0.0000 | 0.0034 | 0.0032 | -0.0002 | 1.0000 | 0.3392 | -1300 | 20600 | 19300 | 16.4870 | 2398.4388 | 859800.0000 | 14.1604 | 3141.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 8360483 | 0.0050 | 137839169.8456 | GS | apac | availability | 0.0000 | 0.2696 | 0.3923 | -0.6077 | 0.0648 | 1694.1985 | 1.0000 | JP | 100 | 318198.8383 | 318198.8383 | -21433.0824 | 21433.0824 | -1 | 20618.0616 | 0.0648 | 85798.2827 | -5779.1589 | -1388.7814 | 0 | 0.0000 |
| 532 | @GUORU1 | -383970.6227 | -0.0038 | 0.0037 | -0.0000 | 0.0050 | 15.7796 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -152000 | -152000 | 2.5261 | 19.7096 | 99795188.0000 | 251.7065 | 0175.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | 2025-05-19 | 508222579 | 0.0050 | 1283832500.7235 | GS | apac | availability | 0.0000 | 1.8778 | 1.6534 | 0.6534 | 0.0228 | 17057.1093 | 1.0000 | HK | 1000 | -383970.6227 | 383970.6227 | 0.0000 | 0.0000 | 0 | -8764.8440 | 0.0228 | -721003.7522 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 533 | @HAIDI1 | 54433.1922 | 0.0005 | 0.0037 | 1.6777 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 2.0936 | 16.3335 | 15986985.0000 | 33.4159 | 6862.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 93628441 | 0.0050 | 196019035.3881 | GS | apac | availability | 0.0000 | 1.6966 | 1.4915 | 0.4915 | 0.2250 | 7935.3554 | 1.0000 | XH | 2000 | 54433.1922 | 54433.1922 | 0.0000 | 0.0000 | 0 | 12248.0493 | 0.2250 | 92351.9962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 534 | @HINDU8 | 134847.1977 | 0.0013 | 0.0100 | 11.0833 | 0.0000 | -0.0000 | 0.0013 | 0.0012 | -0.0002 | 1.0000 | 0.0000 | -3571 | 26067 | 22496 | 5.1731 | 442.1799 | 1416394.0000 | 7.3252 | HZNC.NS | NSE | IND | IN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5854 | 0.6489 | -0.3511 | 0.0385 | 8087.4592 | 1.0000 | IN | 1 | 116374.0576 | 116374.0576 | -18473.1401 | 18473.1401 | -1 | 4480.9379 | 0.0385 | 68122.3663 | -10813.6989 | -711.3011 | 0 | 0.0000 |
| 535 | @HITAC41 | 315605.2794 | 0.0032 | 0.0030 | 7.7820 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0001 | 1.0000 | 0.5514 | 200 | 10600 | 10800 | 29.7741 | 4332.1641 | 592500.0000 | 17.6255 | 6305.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 21283713 | 0.0050 | 633703036.6749 | GS | apac | availability | 0.0000 | 1.0146 | 1.0251 | 0.0251 | 0.0577 | 2754.0868 | 1.0000 | JP | 100 | 321560.0960 | 321560.0960 | 5954.8166 | 5954.8166 | 1 | 18563.8939 | 0.0577 | 326251.0776 | 6041.6866 | 343.7758 | 0 | 0.0000 |
| 536 | @HUAHO1 | 22957.7584 | 0.0002 | 0.0037 | 0.7076 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4853 | 0 | 6000 | 6000 | 3.8263 | 30.3380 | 30839918.0000 | 119.7312 | 1347.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 12669976 | 0.0325 | 48479041.3386 | GS | apac | availability | 0.0000 | 2.3570 | 2.0675 | 1.0675 | 0.1413 | 2976.2720 | 1.0000 | XH | 2000 | 22957.7584 | 22957.7584 | 0.0000 | 0.0000 | 0 | 3242.8811 | 0.1413 | 54112.4548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 537 | @HUATA5 | 22717.1818 | 0.0002 | 0.0037 | 0.7002 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4300 | 0 | 14000 | 14000 | 1.6227 | 12.6598 | 5154484.0000 | 8.3506 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 108700806 | 0.0050 | 176383997.8378 | GS | apac | availability | 0.0000 | 2.4703 | 2.1223 | 1.1223 | 0.2042 | 2147.8521 | 1.0000 | XH | 2000 | 22717.1818 | 22717.1818 | 0.0000 | 0.0000 | 0 | 4638.3107 | 0.2042 | 56117.5801 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 538 | @HYNIX1 | -24116.8588 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.9911 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -165 | -165 | 146.1628 | 205211.5000 | 2419507.0000 | 354.8723 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 9991168 | 0.0050 | 1460336893.4155 | GS | apac | availability | 0.0000 | 1.0872 | 1.0715 | 0.0715 | -0.1108 | 85125.4652 | 1.0000 | KR | 1 | -24116.8588 | 24116.8588 | 0.0000 | 0.0000 | 0 | 2672.5038 | 0.1108 | -26218.8639 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 539 | @HYUND474 | -22854.1410 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.9392 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.6558 | 0 | -389 | -389 | 58.7510 | 82556.0000 | 101655.0000 | 5.9982 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 1114684 | 0.0050 | 65488805.3605 | GS | apac | availability | 0.0000 | 0.1771 | 0.3202 | -0.6798 | -0.1407 | 4640.9217 | 1.0000 | KR | 1 | -22854.1410 | 22854.1410 | 0.0000 | 0.0000 | 0 | 3215.5335 | 0.1407 | -4047.0679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 540 | @KEHOL3 | 113329.9537 | 0.0011 | 0.0037 | 3.4930 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 18000 | 18000 | 6.2961 | 49.4210 | 8216410.0000 | 51.9638 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 65015094 | 0.0250 | 409342088.3229 | GS | apac | availability | 0.0000 | 2.2670 | 1.9343 | 0.9343 | 0.2996 | 14373.2094 | 1.0000 | XH | 2000 | 113329.9537 | 113329.9537 | 0.0000 | 0.0000 | 0 | 33950.5839 | 0.2996 | 256914.5290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 541 | @LENDL6 | -305618.4792 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 12.5597 | -0.0031 | -0.0033 | -0.0002 | 1.0000 | 0.4893 | -5734 | -86311 | -92045 | 3.5409 | 5.5261 | 1514531.0000 | 5.3590 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 104048234 | 0.0050 | 368424222.1855 | GS | apac | availability | 5734.0000 | 0.4758 | 0.5725 | -0.4275 | -0.0810 | 2443.9028 | 0.9999 | AU | 1 | -325921.9905 | 325921.9905 | -20303.5113 | 20303.5113 | -1 | 26390.3053 | 0.0810 | -155067.0939 | -9660.0002 | 1644.0003 | -5734 | -20303.5113 |
| 542 | @MCDON11 | 114207.2297 | 0.0011 | 0.0030 | 2.8161 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 0.7319 | -2700 | 2700 | 0 | 42.2990 | 6145.9805 | 330700.0000 | 13.9564 | 2702.T | TYO | JPN | JP | True | 0 | 2025-05-19 | 2025-05-19 | 3842562 | 0.0050 | 162536429.9570 | GS | apac | availability | 0.0000 | 0.1620 | 0.3377 | -0.6623 | 0.0727 | 3655.6465 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -114207.2297 | 114207.2297 | -1 | 0.0000 | 0.0727 | 0.0000 | -18499.5668 | -8306.2534 | 0 | 0.0000 |
| 543 | @MORIS3 | 32471.3292 | 0.0003 | 0.0030 | 0.8007 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5783 | 0 | 1600 | 1600 | 20.2946 | 2954.1941 | 1934400.0000 | 39.2405 | 6141.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 15522703 | 0.0050 | 315026749.7510 | GS | apac | availability | 0.0000 | 1.2357 | 1.1798 | 0.1798 | 0.0051 | 2888.4452 | 1.0000 | JP | 100 | 32471.3292 | 32471.3292 | 0.0000 | 0.0000 | 0 | 166.5237 | 0.0051 | 40123.4059 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 544 | @NGKIN2 | 134948.4904 | 0.0013 | 0.0030 | 3.3275 | 0.0000 | -0.0000 | 0.0014 | 0.0015 | 0.0002 | 1.0000 | 0.7252 | 1300 | 11100 | 12400 | 12.1575 | 1766.4278 | 1043100.0000 | 12.6523 | 5333.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 48400079 | 0.0050 | 588425008.4821 | GS | apac | availability | 0.0000 | 0.7943 | 0.8696 | -0.1304 | 0.0690 | 3622.4186 | 1.0000 | JP | 100 | 150753.2685 | 150753.2685 | 15804.7781 | 15804.7781 | 1 | 10406.1186 | 0.0690 | 119737.3694 | 12553.1113 | 1090.9640 | 0 | 0.0000 |
| 545 | @SAMSU593 | -27930.3136 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 1.1478 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -39 | -39 | 716.1619 | 1001513.0000 | 31403.0000 | 22.4787 | 207940.KS | KRX | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 446847 | 0.0050 | 320014790.6727 | GS | apac | availability | 0.0000 | 0.0490 | 0.2641 | -0.7359 | -0.0463 | 13252.7588 | 1.0000 | KR | 1 | -27930.3136 | 27930.3136 | 0.0000 | 0.0000 | 0 | 1292.7822 | 0.0463 | -1367.8047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 546 | @SANWA12 | -75272.9468 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 3.0934 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 35.8443 | 5129.9571 | 648200.0000 | 22.8335 | 5929.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 35193132 | 0.0050 | 1261471787.5800 | GS | apac | availability | 0.0000 | 0.9286 | 0.8970 | -0.1030 | -0.0017 | 8136.6471 | 1.0000 | JP | 100 | -75272.9468 | 75272.9468 | 0.0000 | 0.0000 | 0 | 124.2433 | 0.0017 | -69899.5869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 547 | @SEKIS5 | -28973.4238 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.1907 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 17.0432 | 2471.4957 | 946200.0000 | 16.0580 | 4204.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 62630638 | 0.0050 | 1067425893.3032 | GS | apac | availability | 0.0000 | 0.5813 | 0.6530 | -0.3470 | 0.0070 | 7575.8223 | 1.0000 | JP | 100 | -28973.4238 | 28973.4238 | 0.0000 | 0.0000 | 0 | -202.3594 | 0.0070 | -16841.7670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 548 | @SINOB5 | 370568.2583 | 0.0037 | 0.0037 | 11.4216 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | -0.0000 | 1.0000 | 1.0000 | -5000 | 715000 | 710000 | 0.5183 | 4.0398 | 105168380.0000 | 54.3691 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 680496280 | 0.0050 | 352685763.9550 | GS | apac | availability | 0.0000 | 1.3529 | 1.2412 | 0.2412 | 0.1358 | 9727.9181 | 1.0000 | HK | 1000 | 367976.8718 | 367976.8718 | -2591.3864 | 2591.3864 | -1 | 49955.9599 | 0.1358 | 497834.0022 | -3505.8733 | -351.8025 | 0 | 0.0000 |
| 549 | @SUNDR1 | 200222.4679 | 0.0020 | 0.0030 | 4.9370 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.4709 | 0 | 6400 | 6400 | 31.2848 | 4548.6915 | 844100.0000 | 26.3651 | 9989.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 12943997 | 0.0050 | 404949847.4387 | GS | apac | availability | 0.0000 | 0.3280 | 0.4289 | -0.5711 | 0.1010 | 2351.9459 | 1.0000 | JP | 100 | 200222.4679 | 200222.4679 | 0.0000 | 0.0000 | 0 | 20220.6158 | 0.1010 | 65665.6098 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 550 | @SUNGK2 | -12477.0839 | -0.0001 | 0.0047 | -0.0000 | 0.0475 | 4.8712 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0090 | 0 | -690 | -690 | 18.0827 | 25337.4650 | 216291.0000 | 3.9169 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 48912 | 0.0500 | 884462.5034 | GS | apac | availability | 0.0000 | 0.4201 | 0.5364 | -0.4636 | -0.1315 | 505.0244 | 1.0000 | KR | 1 | -12477.0839 | 12477.0839 | 0.0000 | 0.0000 | 0 | 1641.2538 | 0.1315 | -5241.9731 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 551 | @TAKAS10 | 39243.2851 | 0.0004 | 0.0030 | 0.9676 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6132 | 0 | 900 | 900 | 43.6037 | 6334.6836 | 310100.0000 | 13.4889 | 1969.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 9921337 | 0.0050 | 432606507.0654 | GS | apac | availability | 0.0000 | 0.5294 | 0.6075 | -0.3925 | 0.0596 | 3062.6943 | 1.0000 | JP | 100 | 39243.2851 | 39243.2851 | 0.0000 | 0.0000 | 0 | 2339.8396 | 0.0596 | 20775.7446 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 552 | @TDHOL2 | 203351.6306 | 0.0020 | 0.0030 | 5.0141 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 9700 | 9700 | 20.9641 | 3039.7828 | 2644000.0000 | 55.1891 | 8795.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 82766912 | 0.0050 | 1735132630.5340 | GS | apac | availability | 0.0000 | 1.0553 | 0.9935 | -0.0065 | 0.1245 | 11404.4626 | 1.0000 | JP | 100 | 203351.6306 | 203351.6306 | 0.0000 | 0.0000 | 0 | 25320.2165 | 0.1245 | 214603.7013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 553 | @WESTP10 | 2221473.4490 | 0.0222 | 0.0035 | 63.9054 | 0.0000 | -0.0000 | 0.0222 | 0.0222 | 0.0000 | 1.0000 | 1.0000 | 0 | 109756 | 109756 | 20.2401 | 31.6729 | 4604117.0000 | 93.3731 | WBC.AX | ASX | AUS | AU | True | 1 | 2025-05-19 | 2025-05-19 | 515941822 | 0.0050 | 10442718929.4076 | GS | apac | availability | 0.0000 | 0.2071 | 0.3003 | -0.6997 | 0.0651 | 69267.5890 | 1.0000 | AU | 1 | 2221473.4490 | 2221473.4490 | 0.0000 | 0.0000 | 0 | 144680.8045 | 0.0651 | 460135.9982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 554 | @YAMAN6 | -226056.4289 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 9.2900 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -24100 | -24100 | 9.3799 | 1362.7796 | 4169399.0000 | 39.0165 | 4503.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 347342211 | 0.0050 | 3258047295.5128 | GS | apac | availability | 0.0000 | 0.4124 | 0.5332 | -0.4668 | 0.0400 | 16974.5217 | 1.0000 | JP | 100 | -226056.4289 | 226056.4289 | 0.0000 | 0.0000 | 0 | -9049.5515 | 0.0400 | -93228.5398 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 555 | @ZENKO1 | 209627.1229 | 0.0021 | 0.0030 | 5.1689 | 0.0000 | -0.0000 | 0.0021 | 0.0023 | 0.0002 | 1.0000 | 0.6022 | 800 | 9600 | 10400 | 21.8362 | 3176.8514 | 291000.0000 | 6.3480 | 7164.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 14734271 | 0.0050 | 321739878.8890 | GS | apac | availability | 0.0000 | 0.3390 | 0.4352 | -0.5648 | 0.0900 | 3007.7907 | 0.9988 | JP | 100 | 227096.0498 | 227096.0498 | 17468.9269 | 17468.9269 | 1 | 20429.2455 | 0.0900 | 76986.6362 | 5922.0489 | 1571.4804 | 0 | 0.0000 |
| 556 | @AIAGR1 | -346285.9906 | -0.0035 | 0.0037 | -0.0000 | 0.0050 | 14.2309 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 8.4460 | 65.9441 | 30776352.0000 | 259.7169 | 1299.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | 2025-05-19 | 1462842015 | 0.0050 | 12355163323.7528 | GS | apac | availability | 0.0000 | 1.3677 | 1.2559 | 0.2559 | 0.0781 | 90328.5858 | 1.0000 | HK | 200 | -346285.9906 | 346285.9906 | 0.0000 | 0.0000 | 0 | -27035.6822 | 0.0781 | -473614.4161 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 557 | @CHINA233 | 30647.2825 | 0.0003 | 0.0047 | 1.1965 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 1.0000 | -19000 | 54000 | 35000 | 0.5675 | 17.0496 | 65141625.0000 | 36.7542 | 2883.TW | TPE | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 582526430 | 0.0020 | 330608372.0801 | GS | apac | availability | 0.0000 | 0.7388 | 0.7833 | -0.2167 | 0.0651 | 9539.2117 | 1.0000 | TW | 1000 | 19863.9794 | 19863.9794 | -10783.3031 | 10783.3031 | -1 | 1293.9417 | 0.0651 | 14676.4215 | -7967.2003 | -702.4255 | 0 | 0.0000 |
| 558 | @EXEDY1 | -153182.7128 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 6.2952 | -0.0015 | -0.0017 | -0.0001 | 1.0000 | 0.2665 | -400 | -5200 | -5600 | 29.4582 | 4302.0586 | 84800.0000 | 2.5051 | 7278.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 3605209 | 0.0050 | 106203018.2515 | GS | apac | availability | 400.0000 | 0.5337 | 0.6827 | -0.3173 | -0.0123 | 1331.2807 | 1.0000 | JP | 100 | -164965.9984 | 164965.9984 | -11783.2856 | 11783.2856 | -1 | 2024.3656 | 0.0123 | -88045.7202 | -6288.9800 | 144.5975 | -400 | -11783.2856 |
| 559 | @EZYHE2 | 593585.9931 | 0.0059 | 0.0040 | 19.5152 | 0.0000 | -0.0000 | 0.0059 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 700 | 249700 | 250400 | 2.3772 | 3.0843 | 5319000.0000 | 12.6210 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-05-19 | 2025-05-19 | 211930818 | 0.0050 | 503801221.7606 | GS | apac | availability | 0.0000 | 0.4641 | 0.5181 | -0.4819 | 0.0701 | 6545.5217 | 1.0000 | SG | 100 | 595250.0307 | 595250.0307 | 1664.0376 | 1664.0376 | 1 | 41722.8604 | 0.0701 | 276252.3565 | 772.2710 | 116.6374 | 0 | 0.0000 |
| 560 | @FAREA29 | 29485.7364 | 0.0003 | 0.0047 | 1.1512 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.9486 | 88.9630 | 5943754.0000 | 17.4986 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-05-19 | 2025-05-19 | 34094339 | 0.0050 | 100529669.1367 | GS | apac | availability | 0.0000 | 0.0459 | 0.2320 | -0.7680 | 0.0710 | 6910.5938 | 1.0000 | TW | 1000 | 29485.7364 | 29485.7364 | 0.0000 | 0.0000 | 0 | 2093.0527 | 0.0710 | 1352.8219 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 561 | @HYUND472 | -137221.4777 | -0.0014 | 0.0047 | -0.0000 | 0.0325 | 36.6551 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -526 | -526 | 260.8773 | 366035.0700 | 264402.0000 | 69.1721 | 267260.KS | KRX | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 532370 | 0.0525 | 138883266.3272 | GS | apac | availability | 0.0000 | 0.7200 | 0.8010 | -0.1990 | -0.1702 | 5924.4439 | 1.0000 | KR | 1 | -137221.4777 | 137221.4777 | 0.0000 | 0.0000 | 0 | 23357.7341 | 0.1702 | -98795.5195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 562 | @MITSU116 | -218245.1559 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 8.9690 | -0.0022 | -0.0018 | 0.0004 | 1.0000 | 1.0000 | 7900 | -42400 | -34500 | 5.1473 | 753.6358 | 5678602.0000 | 29.3868 | 4188.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 222557950 | 0.0050 | 1145570625.0092 | GS | apac | availability | 0.0000 | 0.6572 | 0.7468 | -0.2532 | 0.0355 | 7753.3038 | 1.0000 | JP | 100 | -177581.5538 | 177581.5538 | 40663.6022 | 40663.6022 | 1 | -6307.4213 | 0.0355 | -116711.8847 | 26725.3301 | 1444.3081 | 0 | 0.0000 |
| 563 | @NTTDA3 | -388176.8600 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 15.9525 | -0.0039 | -0.0031 | 0.0008 | 1.0000 | 1.0000 | 2900 | -14200 | -11300 | 27.3364 | 3981.6316 | 5919801.0000 | 161.8517 | 9613.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 113727519 | 0.0050 | 3108900790.0157 | GS | apac | availability | 0.0000 | 0.7736 | 0.8576 | -0.1424 | 0.0342 | 16102.5056 | 1.0000 | JP | 100 | -308901.3041 | 308901.3041 | 79275.5559 | 79275.5559 | 1 | -10550.0597 | 0.0342 | -238955.2379 | 61324.7956 | 2707.5375 | 0 | 0.0000 |
| 564 | @SINGA52 | 342624.0352 | 0.0034 | 0.0040 | 11.2644 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 117200 | 117200 | 2.9234 | 3.7902 | 26927399.0000 | 78.5169 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-05-19 | 2025-05-19 | 464077671 | 0.0050 | 1356690821.4564 | GS | apac | availability | 0.0000 | 0.1881 | 0.2969 | -0.7031 | 0.1123 | 48279.1024 | 1.0000 | SG | 100 | 342624.0352 | 342624.0352 | 0.0000 | 0.0000 | 0 | 38472.1417 | 0.1123 | 64456.9487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 565 | @SINGA56 | 102450.2389 | 0.0010 | 0.0040 | 3.3682 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 19300 | 19300 | 5.3083 | 6.8729 | 7654500.0000 | 40.4728 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-05-19 | 2025-05-19 | 41631731 | 0.0100 | 220993823.0669 | GS | apac | availability | 0.0000 | 0.5205 | 0.5402 | -0.4598 | 0.0695 | 15806.3754 | 1.0000 | SG | 100 | 102450.2389 | 102450.2389 | 0.0000 | 0.0000 | 0 | 7118.5751 | 0.0695 | 53323.1183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 566 | @TECHT5 | -1746421.4886 | -0.0175 | 0.0037 | -0.0000 | 0.0050 | 71.7707 | -0.0175 | -0.0175 | 0.0000 | 1.0000 | 1.0000 | 0 | -148500 | -148500 | 11.7604 | 92.2568 | 3280761.0000 | 38.7329 | 0669.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | 2025-05-19 | 266664350 | 0.0050 | 3136083172.3428 | GS | apac | availability | 0.0000 | 1.1814 | 1.1819 | 0.1819 | -0.0145 | 21540.0797 | 1.0000 | HK | 500 | -1746421.4886 | 1746421.4886 | 0.0000 | 0.0000 | 0 | 25249.7027 | 0.0145 | -2063228.6326 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 567 | @TOKYO54 | -515608.0124 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 21.1894 | -0.0052 | -0.0031 | 0.0021 | 1.0000 | 1.0000 | 1300 | -3200 | -1900 | 161.1275 | 23519.1490 | 2996000.0000 | 483.8520 | 8035.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 121809130 | 0.0050 | 19626801065.5908 | GS | apac | availability | 0.0000 | 1.2336 | 1.1896 | 0.1896 | 0.0008 | 75993.0050 | 1.0000 | JP | 100 | -306142.2574 | 306142.2574 | 209465.7550 | 209465.7550 | 1 | -255.7428 | 0.0008 | -377672.3819 | 258407.4192 | 174.9819 | 0 | 0.0000 |
| 568 | @DISCO14 | -120682.5434 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 4.9596 | -0.0012 | -0.0007 | 0.0005 | 1.0000 | 1.0000 | 200 | -500 | -300 | 241.3651 | 35149.5400 | 4641399.0000 | 1120.2570 | 6146.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 22379698 | 0.0050 | 5401677749.6616 | GS | apac | availability | 0.0000 | 1.3709 | 1.2866 | 0.2866 | -0.0187 | 24860.5151 | 1.0000 | JP | 100 | -72409.5260 | 72409.5260 | 48273.0174 | 48273.0174 | 1 | 1354.3893 | 0.0187 | -99266.2458 | 66177.4972 | -902.9262 | 0 | 0.0000 |
| 569 | @FANUC2 | -588892.3581 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 24.2011 | -0.0059 | -0.0060 | -0.0001 | 1.0000 | 1.0000 | -500 | -21900 | -22400 | 26.8901 | 3918.7569 | 2459600.0000 | 66.1854 | 6954.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 218054144 | 0.0050 | 5863489454.5705 | GS | apac | availability | 500.0000 | 1.3355 | 1.2427 | 0.2427 | -0.0107 | 26766.8755 | 1.0000 | JP | 100 | -602337.3891 | 602337.3891 | -13445.0310 | 13445.0310 | -1 | 6448.1159 | 0.0107 | -804437.3249 | -17956.1903 | 143.9312 | -500 | -13445.0310 |
| 570 | @KYOWA7 | -176114.7994 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 7.2376 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 1.0000 | -300 | -11600 | -11900 | 15.1823 | 2201.6844 | 1011800.0000 | 15.2967 | 4151.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 50254014 | 0.0050 | 762972034.0883 | GS | apac | availability | 300.0000 | 0.0158 | 0.2580 | -0.7420 | -0.0008 | 7980.3461 | 1.0000 | JP | 100 | -180669.4925 | 180669.4925 | -4554.6931 | 4554.6931 | -1 | 149.1336 | 0.0008 | -2850.3238 | -71.8569 | 3.7597 | -300 | -4554.6931 |
| 571 | @LASER19 | -71235.3175 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.9275 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 700 | -700 | 0 | 101.7647 | 14945.5510 | 4546102.0000 | 466.5522 | 6920.T | TYO | JPN | JP | True | 0 | 2025-05-19 | 2025-05-19 | 12813474 | 0.0050 | 1303959840.9696 | GS | apac | availability | 0.0000 | 1.2850 | 1.2129 | 0.2129 | -0.0197 | 9595.0309 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 71235.3175 | 71235.3175 | 1 | -0.0000 | 0.0197 | 0.0000 | 91538.1759 | -1405.7607 | 0 | 0.0000 |
| 572 | @MITSU105 | 554214.7529 | 0.0055 | 0.0030 | 13.6656 | 0.0000 | -0.0000 | 0.0055 | 0.0037 | -0.0018 | 1.0000 | 1.0000 | -7900 | 23900 | 16000 | 23.1889 | 3381.9612 | 3522100.0000 | 81.7936 | 8725.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 226050717 | 0.0050 | 5241867876.7446 | GS | apac | availability | 0.0000 | 0.9325 | 0.9050 | -0.0950 | 0.0895 | 34686.2097 | 1.0000 | JP | 100 | 371022.4287 | 371022.4287 | -183192.3242 | 183192.3242 | -1 | 33196.5936 | 0.0895 | 345969.6528 | -170822.5161 | -16390.8181 | 0 | 0.0000 |
| 573 | @NATLA14 | 520260.7140 | 0.0052 | 0.0035 | 14.9664 | 0.0000 | -0.0000 | 0.0052 | 0.0028 | -0.0024 | 1.0000 | 1.0000 | -9989 | 21954 | 11965 | 23.6978 | 37.0286 | 6623891.0000 | 157.0504 | NAB.AX | ASX | AUS | AU | True | 1 | 2025-05-19 | 2025-05-19 | 489335843 | 0.0050 | 11596165394.3769 | GS | apac | availability | 0.0000 | 0.2113 | 0.3031 | -0.6969 | -0.0072 | 72574.8155 | 1.0000 | AU | 1 | 283543.7480 | 283543.7480 | -236716.9660 | 236716.9660 | -1 | -2031.3514 | 0.0072 | 59910.0840 | -50016.0325 | 1695.8771 | 0 | 0.0000 |
| 574 | @ORICA3 | -165333.1739 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 6.7945 | -0.0017 | -0.0015 | 0.0001 | 1.0000 | 1.0000 | 1102 | -13845 | -12743 | 11.9417 | 18.6451 | 1267621.0000 | 15.1336 | ORI.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 84199296 | 0.0050 | 1005484784.6722 | GS | apac | availability | 0.0000 | 0.4785 | 0.5921 | -0.4079 | -0.0796 | 5819.9248 | 1.0000 | AU | 1 | -152173.3936 | 152173.3936 | 13159.7803 | 13159.7803 | 1 | 12111.6611 | 0.0796 | -72817.2601 | 6297.1530 | -1047.4025 | 0 | 0.0000 |
| 575 | @SINGA31 | 552963.5834 | 0.0055 | 0.0040 | 18.1796 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | 97000 | 97000 | 5.7007 | 7.3929 | 4114500.0000 | 23.4012 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-05-19 | 2025-05-19 | 165148446 | 0.0050 | 941454396.7519 | GS | apac | availability | 0.0000 | 0.4161 | 0.5474 | -0.4526 | 0.0590 | 17800.2694 | 1.0000 | SG | 100 | 552963.5834 | 552963.5834 | 0.0000 | 0.0000 | 0 | 32625.1308 | 0.0590 | 230064.5182 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 576 | @AUSTN11 | 2080780.3970 | 0.0208 | 0.0035 | 59.8581 | 0.0000 | -0.0000 | 0.0208 | 0.0211 | 0.0003 | 1.0000 | 1.0000 | 1552 | 112445 | 113997 | 18.5049 | 29.0016 | 4373660.0000 | 81.2185 | ANZ.AX | ASX | AUS | AU | True | 1 | 2025-05-19 | 2025-05-19 | 345754787 | 0.0050 | 6398148276.4189 | GS | apac | availability | 0.0000 | 0.3060 | 0.3696 | -0.6304 | 0.0686 | 54984.7422 | 1.0000 | AU | 1 | 2109499.9592 | 2109499.9592 | 28719.5622 | 28719.5622 | 1 | 144625.3899 | 0.0686 | 645479.3862 | 8787.8103 | 1968.9869 | 0 | 0.0000 |
| 577 | @DAIKI4 | 1166778.7429 | 0.0117 | 0.0030 | 28.7699 | 0.0000 | -0.0000 | 0.0117 | 0.0121 | 0.0004 | 1.0000 | 1.0000 | 400 | 10600 | 11000 | 110.0735 | 16036.6100 | 901900.0000 | 99.3162 | 6367.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 63685488 | 0.0050 | 7010082418.0401 | GS | apac | availability | 0.0000 | 0.8324 | 0.8900 | -0.1100 | 0.1347 | 32264.0710 | 1.0000 | JP | 100 | 1210808.1295 | 1210808.1295 | 44029.3865 | 44029.3865 | 1 | 163110.2458 | 0.1347 | 1007838.4147 | 36648.6696 | 5931.2817 | 0 | 0.0000 |
| 578 | @DAITO2 | -299237.7739 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 12.2974 | -0.0030 | -0.0036 | -0.0006 | 1.0000 | 1.0000 | -500 | -2700 | -3200 | 110.8288 | 16102.0710 | 221800.0000 | 24.5241 | 1878.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 10923120 | 0.0050 | 1210596337.9389 | GS | apac | availability | 500.0000 | 0.1895 | 0.3999 | -0.6001 | 0.0311 | 7256.2977 | 1.0000 | JP | 100 | -354652.1764 | 354652.1764 | -55414.4026 | 55414.4026 | -1 | -11012.4999 | 0.0311 | -67210.7249 | -10501.6758 | -1720.7031 | -500 | -55414.4026 |
| 579 | @ESUNF1 | -21914.0939 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.9006 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 0.9961 | 30.0228 | 44237762.0000 | 43.9520 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 563352090 | 0.0050 | 561152298.9280 | GS | apac | availability | 0.0000 | 0.4925 | 0.5448 | -0.4552 | 0.0446 | 15933.3383 | 1.0000 | TW | 1000 | -21914.0939 | 21914.0939 | 0.0000 | 0.0000 | 0 | -976.5609 | 0.0446 | -10792.0233 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 580 | @HENDE56 | -285033.2611 | -0.0029 | 0.0037 | -0.0000 | 0.0050 | 11.7137 | -0.0029 | -0.0028 | 0.0000 | 1.0000 | 0.8318 | 1000 | -93000 | -92000 | 3.0649 | 23.9832 | 4010657.0000 | 12.3092 | 0012.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | 2025-05-19 | 123711732 | 0.0050 | 379160843.1197 | GS | apac | availability | 0.0000 | 0.7714 | 0.8519 | -0.1481 | 0.1327 | 4154.7055 | 1.0000 | HK | 1000 | -281968.3873 | 281968.3873 | 3064.8738 | 3064.8738 | 1 | -37410.7960 | 0.1327 | -217509.5301 | 2364.2340 | 406.6391 | 0 | 0.0000 |
| 581 | @MITSU72 | 172951.9898 | 0.0017 | 0.0030 | 4.2646 | 0.0000 | -0.0000 | 0.0017 | 0.0000 | -0.0017 | 1.0000 | 1.0000 | -8900 | 8900 | 0 | 19.4328 | 2795.0066 | 57176102.0000 | 1097.3534 | 7011.T | TYO | JPN | JP | True | 0 | 2025-05-19 | 2025-05-19 | 604763336 | 0.0050 | 11752249696.8860 | GS | apac | availability | 0.0000 | 1.2672 | 1.1497 | 0.1497 | 0.0419 | 65559.4496 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -172951.9898 | 172951.9898 | -1 | 0.0000 | 0.0419 | 0.0000 | -219164.8416 | -7249.9001 | 0 | 0.0000 |
| 582 | @MITSU82 | 551323.8652 | 0.0055 | 0.0030 | 13.5943 | 0.0000 | -0.0000 | 0.0055 | 0.0061 | 0.0006 | 1.0000 | 1.0000 | 3100 | 27300 | 30400 | 20.1950 | 2941.2525 | 6792199.0000 | 137.1803 | 8031.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 428820213 | 0.0050 | 8660029937.7374 | GS | apac | availability | 0.0000 | 1.0244 | 0.9566 | -0.0434 | 0.1039 | 58681.4900 | 1.0000 | JP | 100 | 613928.4067 | 613928.4067 | 62604.5415 | 62604.5415 | 1 | 63760.8227 | 0.1039 | 628892.6738 | 64130.5029 | 6501.9260 | 0 | 0.0000 |
| 583 | @MIZUH6 | -501696.0447 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 20.6176 | -0.0050 | -0.0004 | 0.0046 | 1.0000 | 1.0000 | 18300 | -19800 | -1500 | 25.3382 | 3711.2354 | 15299399.0000 | 389.8899 | 8411.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 341646046 | 0.0050 | 8656690401.5182 | GS | apac | availability | 0.0000 | 1.1121 | 0.9653 | -0.0347 | 0.0804 | 63694.0577 | 1.0000 | JP | 100 | -38007.2761 | 38007.2761 | 463688.7685 | 463688.7685 | 1 | -3054.2721 | 0.0804 | -42266.1794 | 515647.3889 | 37262.1192 | 0 | 0.0000 |
| 584 | @NIHON55 | 118122.9243 | 0.0012 | 0.0030 | 2.9126 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.3018 | 0 | 26400 | 26400 | 4.4744 | 653.8093 | 2665300.0000 | 11.9659 | 2127.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 44843354 | 0.0050 | 200645004.0808 | GS | apac | availability | 0.0000 | 0.7100 | 0.7805 | -0.2195 | 0.0769 | 1507.5653 | 1.0000 | JP | 100 | 118122.9243 | 118122.9243 | 0.0000 | 0.0000 | 0 | 9078.9516 | 0.0769 | 83870.6092 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 585 | @NIPPO91 | -17238.8919 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.7084 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 500 | -500 | 0 | 34.4778 | 5010.1055 | 423200.0000 | 14.5593 | 4091.T | TYO | JPN | JP | True | 0 | 2025-05-19 | 2025-05-19 | 49924068 | 0.0050 | 1721271223.0673 | GS | apac | availability | 0.0000 | 0.6899 | 0.7709 | -0.2291 | 0.0432 | 7316.7198 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 17238.8919 | 17238.8919 | 1 | 0.0000 | 0.0432 | 0.0000 | 11893.6300 | 745.1253 | 0 | 0.0000 |
| 586 | @SKCCC1 | -11366.8185 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.4671 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.7642 | 0 | -116 | -116 | 97.9898 | 137390.2500 | 52775.0000 | 5.1824 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-05-19 | 2025-05-19 | 778980 | 0.0050 | 76332106.1378 | GS | apac | availability | 0.0000 | 0.5325 | 0.6742 | -0.3258 | -0.0648 | 7104.5242 | 1.0000 | KR | 1 | -11366.8185 | 11366.8185 | 0.0000 | 0.0000 | 0 | 736.2272 | 0.0648 | -6053.3883 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 587 | @SOCIO2 | -72843.5025 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.9936 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4520 | 0 | -5800 | -5800 | 12.5592 | 1833.1771 | 4533399.0000 | 57.0660 | 6526.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 28045117 | 0.0050 | 352224922.5486 | GS | apac | availability | 0.0000 | 1.2347 | 1.1976 | 0.1976 | -0.0330 | 2257.6011 | 1.0000 | JP | 100 | -72843.5025 | 72843.5025 | 0.0000 | 0.0000 | 0 | 2405.0054 | 0.0330 | -89936.4376 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 588 | @ZEONC2 | -114502.4985 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 4.7056 | -0.0011 | -0.0014 | -0.0003 | 1.0000 | 0.4254 | -2600 | -11600 | -14200 | 9.8709 | 1439.2757 | 408800.0000 | 4.0402 | 4205.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 22777907 | 0.0050 | 224838557.0563 | GS | apac | availability | 2600.0000 | 0.7645 | 0.8299 | -0.1701 | -0.0437 | 2124.7306 | 1.0000 | JP | 100 | -140166.8516 | 140166.8516 | -25664.3531 | 25664.3531 | -1 | 6126.4770 | 0.0437 | -107163.8192 | -19621.5444 | 1121.7493 | -2600 | -25664.3531 |
| 589 | @CHUGA4 | 232585.9897 | 0.0023 | 0.0030 | 5.7350 | 0.0000 | -0.0000 | 0.0023 | 0.0027 | 0.0004 | 1.0000 | 1.0000 | 800 | 4500 | 5300 | 51.6858 | 7506.2579 | 1748700.0000 | 90.1338 | 4519.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 169264579 | 0.0050 | 8748571026.8989 | GS | apac | availability | 0.0000 | 0.6066 | 0.6683 | -0.3317 | 0.1757 | 34713.3590 | 1.0000 | JP | 100 | 273934.6100 | 273934.6100 | 41348.6204 | 41348.6204 | 1 | 48120.8598 | 0.1757 | 166158.1418 | 25080.4742 | 7263.5260 | 0 | 0.0000 |
| 590 | @CSLNP2 | -101729.2753 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 4.1807 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 4 | -657 | -653 | 154.8391 | 242.7733 | 1022835.0000 | 158.9991 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 91881737 | 0.0050 | 14226883590.0212 | GS | apac | availability | 0.0000 | 0.0907 | 0.2747 | -0.7253 | -0.0215 | 74974.9595 | 1.0000 | AU | 1 | -101109.9190 | 101109.9190 | 619.3563 | 619.3563 | 1 | 2177.7625 | 0.0215 | -9169.9601 | 56.1713 | -13.3400 | 0 | 0.0000 |
| 591 | @FURUK9 | -16926.4563 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.6956 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2700 | 0 | -500 | -500 | 33.8529 | 4922.6094 | 207300.0000 | 7.0072 | 5741.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 3853218 | 0.0050 | 130442652.1704 | GS | apac | availability | 0.0000 | 0.4352 | 0.5981 | -0.4019 | -0.0214 | 1348.7761 | 0.9980 | JP | 100 | -16926.4563 | 16926.4563 | 0.0000 | 0.0000 | 0 | 362.0444 | 0.0214 | -7367.1682 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 592 | @ITOCH7 | 799512.4082 | 0.0080 | 0.0030 | 19.7140 | 0.0000 | -0.0000 | 0.0080 | 0.0089 | 0.0009 | 1.0000 | 1.0000 | 1800 | 15300 | 17100 | 52.2557 | 7635.2774 | 2958200.0000 | 155.0963 | 8001.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 237860690 | 0.0050 | 12429579939.6017 | GS | apac | availability | 0.0000 | 0.7647 | 0.7747 | -0.2253 | 0.0890 | 82819.5310 | 1.0000 | JP | 100 | 893572.6915 | 893572.6915 | 94060.2833 | 94060.2833 | 1 | 79556.5483 | 0.0890 | 683335.2876 | 71930.0303 | 8374.3735 | 0 | 0.0000 |
| 593 | @KAKEN1 | -10231.4077 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.4205 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2353 | 0 | -400 | -400 | 25.5785 | 3710.7840 | 250000.0000 | 6.3702 | 4521.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 4295596 | 0.0050 | 109874984.5585 | GS | apac | availability | 0.0000 | 0.0575 | 0.3022 | -0.6978 | 0.0211 | 1175.0703 | 0.9310 | JP | 100 | -10231.4077 | 10231.4077 | 0.0000 | 0.0000 | 0 | -215.9932 | 0.0211 | -587.8743 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 594 | @KONAM10 | 80773.1868 | 0.0008 | 0.0030 | 1.9917 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | -600 | 600 | 0 | 134.6220 | 19463.6650 | 574100.0000 | 76.7293 | 9766.T | TYO | JPN | JP | True | 0 | 2025-05-19 | 2025-05-19 | 25620393 | 0.0050 | 3449067982.3822 | GS | apac | availability | 0.0000 | 0.3871 | 0.5874 | -0.4126 | 0.0686 | 17000.0634 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -80773.1868 | 80773.1868 | -1 | 0.0000 | 0.0686 | 0.0000 | -31264.5794 | -5541.5923 | 0 | 0.0000 |
| 595 | @MAKIT6 | -296773.9960 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 12.1962 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -9600 | -9600 | 30.9140 | 4494.8204 | 711400.0000 | 21.9571 | 6586.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 43661330 | 0.0050 | 1349744518.0427 | GS | apac | availability | 0.0000 | 1.2614 | 1.1940 | 0.1940 | 0.0071 | 8656.4498 | 1.0000 | JP | 100 | -296773.9960 | 296773.9960 | 0.0000 | 0.0000 | 0 | -2109.1585 | 0.0071 | -374351.6746 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 596 | @MEGAF3 | -14870.2771 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.6111 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -11000 | -11000 | 1.3518 | 40.6720 | 17925075.0000 | 24.1263 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 287121982 | 0.0050 | 388143947.6511 | GS | apac | availability | 0.0000 | 0.3236 | 0.4260 | -0.5740 | -0.0070 | 20052.4027 | 1.0000 | TW | 1000 | -14870.2771 | 14870.2771 | 0.0000 | 0.0000 | 0 | 103.5868 | 0.0070 | -4812.6484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 597 | @NECEL1 | -50085.8305 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 2.0583 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 4000 | -4000 | 0 | 12.5215 | 1828.1868 | 14519000.0000 | 182.2663 | 6723.T | TYO | JPN | JP | True | 0 | 2025-05-19 | 2025-05-19 | 435605945 | 0.0050 | 5454421384.0780 | GS | apac | availability | 0.0000 | 1.6840 | 1.5057 | 0.5057 | 0.0390 | 23422.8250 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 50085.8305 | 50085.8305 | 1 | 0.0000 | 0.0390 | 0.0000 | 84342.8200 | 1952.0399 | 0 | 0.0000 |
| 598 | @NHKSP2 | -26419.6919 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.0857 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4155 | 0 | -2500 | -2500 | 10.5679 | 1540.1138 | 649300.0000 | 6.8667 | 5991.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 26107951 | 0.0050 | 275905608.9401 | GS | apac | availability | 0.0000 | 0.9665 | 0.9752 | -0.0248 | 0.0212 | 2075.5968 | 1.0000 | JP | 100 | -26419.6919 | 26419.6919 | 0.0000 | 0.0000 | 0 | -559.9341 | 0.0212 | -25534.1120 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 599 | @OTSUK7 | 77184.6407 | 0.0008 | 0.0030 | 1.9032 | 0.0000 | -0.0000 | 0.0008 | 0.0012 | 0.0005 | 1.0000 | 1.0000 | 1000 | 1700 | 2700 | 45.4027 | 6612.6094 | 904700.0000 | 41.0796 | 4578.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 77312941 | 0.0050 | 3510218573.0263 | GS | apac | availability | 0.0000 | 0.4874 | 0.5850 | -0.4150 | 0.1543 | 22557.0862 | 1.0000 | JP | 100 | 122587.3706 | 122587.3706 | 45402.7298 | 45402.7298 | 1 | 18917.9203 | 0.1543 | 59755.1745 | 22131.5461 | 7006.6372 | 0 | 0.0000 |
| 600 | @RAKUT8 | -50206.6847 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 2.0633 | -0.0005 | -0.0008 | -0.0003 | 1.0000 | 0.7454 | -700 | -1200 | -1900 | 41.8389 | 6156.4063 | 1316100.0000 | 55.6372 | 5838.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 25428038 | 0.0050 | 1063881239.4094 | GS | apac | availability | 700.0000 | 1.0555 | 0.9353 | -0.0647 | -0.0043 | 3723.0773 | 1.0000 | JP | 100 | -79493.9175 | 79493.9175 | -29287.2328 | 29287.2328 | -1 | 339.1166 | 0.0043 | -83904.5586 | -30912.2058 | 124.9377 | -700 | -29287.2328 |
| 601 | @ROHTO1 | -24829.3604 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 1.0204 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.6906 | 300 | -1700 | -1400 | 14.6055 | 2109.5772 | 2104600.0000 | 30.4870 | 4527.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 25375540 | 0.0050 | 370622604.3657 | GS | apac | availability | 0.0000 | 0.4088 | 0.5355 | -0.4645 | 0.0406 | 3449.5037 | 1.0000 | JP | 100 | -20447.7085 | 20447.7085 | 4381.6518 | 4381.6518 | 1 | -830.5649 | 0.0406 | -8359.2311 | 1791.2638 | 177.9782 | 0 | 0.0000 |
| 602 | @SAGAM6 | -22515.9636 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.9253 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2949 | 0 | -1500 | -1500 | 15.0106 | 2189.2525 | 196100.0000 | 2.9480 | 9003.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 8592597 | 0.0050 | 128980400.6880 | GS | apac | availability | 0.0000 | 0.2301 | 0.3705 | -0.6295 | -0.0508 | 1473.2270 | 0.8126 | JP | 100 | -22515.9636 | 22515.9636 | 0.0000 | 0.0000 | 0 | 1143.4650 | 0.0508 | -5179.9578 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 603 | @SANRI4 | -352538.6011 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 14.4879 | -0.0035 | -0.0056 | -0.0020 | 1.0000 | 1.0000 | -4700 | -8200 | -12900 | 42.9925 | 6119.5235 | 23759301.0000 | 998.3904 | 8136.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 22287160 | 0.0050 | 958181001.0176 | GS | apac | availability | 4700.0000 | 0.8764 | 0.8222 | -0.1778 | -0.0287 | 10102.1930 | 1.0000 | JP | 100 | -554603.4090 | 554603.4090 | -202064.8079 | 202064.8079 | -1 | 15910.8609 | 0.0287 | -486074.6460 | -177096.9640 | 5796.9803 | -4700 | -202064.8079 |
| 604 | @SANTO10 | -66261.7707 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 2.7231 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 16069 | -16069 | 0 | 4.1236 | 6.4286 | 8550676.0000 | 35.1970 | STO.AX | ASX | AUS | AU | True | 0 | 2025-05-19 | 2025-05-19 | 610986544 | 0.0050 | 2519450513.3601 | GS | apac | availability | 0.0000 | 0.5326 | 0.5493 | -0.4507 | -0.0863 | 13392.4410 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 66261.7707 | 66261.7707 | 1 | -0.0000 | 0.0863 | 0.0000 | 35290.5406 | -5721.1350 | 0 | 0.0000 |
| 605 | @SMCCO2 | -1645436.9536 | -0.0165 | 0.0030 | -0.0000 | 0.0050 | 67.6207 | -0.0165 | -0.0183 | -0.0018 | 1.0000 | 1.0000 | -500 | -4500 | -5000 | 365.6527 | 53131.4580 | 306500.0000 | 111.8230 | 6273.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 12823115 | 0.0050 | 4688806062.3631 | GS | apac | availability | 500.0000 | 0.9610 | 0.9806 | -0.0194 | -0.0939 | 21924.0687 | 1.0000 | JP | 100 | -1828263.2817 | 1828263.2817 | -182826.3282 | 182826.3282 | -1 | 171632.6529 | 0.0939 | -1756947.3099 | -175694.7310 | 17163.2653 | -500 | -182826.3282 |
| 606 | @SUNHU6 | -10365.5452 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.4260 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 1000 | -1000 | 0 | 10.3655 | 80.8586 | 1840377.0000 | 19.0432 | 0016.HK | HKG | HKG | HK | True | 0 | 2025-05-19 | 2025-05-19 | 162848256 | 0.0050 | 1688010954.0010 | GS | apac | availability | 0.0000 | 0.7791 | 0.8569 | -0.1431 | 0.1476 | 15619.2718 | 1.0000 | HK | 500 | 0.0000 | 0.0000 | 10365.5452 | 10365.5452 | 1 | 0.0000 | 0.1476 | 0.0000 | 8075.3287 | 1529.6480 | 0 | 0.0000 |
| 607 | @WOODS5 | -1145818.7197 | -0.0115 | 0.0035 | -0.0000 | 0.0050 | 47.0884 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 1.0000 | 0 | -81637 | -81637 | 14.0355 | 21.9026 | 5834297.0000 | 81.8224 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 259592516 | 0.0050 | 3643519045.5374 | GS | apac | availability | 0.0000 | 0.6122 | 0.6035 | -0.3965 | -0.1291 | 26649.9786 | 1.0000 | AU | 1 | -1145818.7197 | 1145818.7197 | 0.0000 | 0.0000 | 0 | 147933.0023 | 0.1291 | -701461.7824 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 608 | @DENKI3 | -32597.6768 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.3396 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.2408 | -400 | -2400 | -2800 | 13.5824 | 1985.1734 | 399900.0000 | 5.4513 | 4061.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 9997171 | 0.0050 | 135785228.8687 | GS | apac | availability | 400.0000 | 0.6349 | 0.7457 | -0.2543 | -0.0553 | 1202.7978 | 1.0000 | JP | 100 | -38030.6229 | 38030.6229 | -5432.9461 | 5432.9461 | -1 | 2103.6863 | 0.0553 | -24145.6381 | -3449.3769 | 300.5266 | -400 | -5432.9461 |
| 609 | @EVERG16 | -422413.7512 | -0.0042 | 0.0047 | -0.0000 | 0.0375 | 130.1960 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.6527 | 0 | -49000 | -49000 | 8.6207 | 256.4678 | 79214125.0000 | 672.3102 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 7514997 | 0.0375 | 64784450.4648 | GS | apac | availability | 0.0000 | 0.7963 | 0.8000 | -0.2000 | -0.0666 | 18664.1619 | 1.0000 | TW | 1000 | -422413.7512 | 422413.7512 | 0.0000 | 0.0000 | 0 | 28114.3097 | 0.0666 | -336385.7862 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 610 | @FFRII1 | -20641.3500 | -0.0002 | 0.0030 | -0.0000 | 0.0475 | 8.0586 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0017 | 0 | -600 | -600 | 34.4022 | 4839.2071 | 2634000.0000 | 87.5264 | 3692.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 4388 | 0.0650 | 150957.0727 | GS | apac | availability | 0.0000 | 0.8081 | 0.8955 | -0.1045 | 0.0019 | 281.7544 | 0.9939 | JP | 100 | -20641.3500 | 20641.3500 | 0.0000 | 0.0000 | 0 | -38.7993 | 0.0019 | -16680.2179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 611 | @FUJIT25 | -11772.9855 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.4838 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.5827 | 0 | -300 | -300 | 39.2433 | 5711.3516 | 245800.0000 | 9.6398 | 6406.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 10073420 | 0.0050 | 395314092.8851 | GS | apac | availability | 0.0000 | 0.5361 | 0.6926 | -0.3074 | 0.0040 | 2910.5175 | 0.9994 | JP | 100 | -11772.9855 | 11772.9855 | 0.0000 | 0.0000 | 0 | -47.2107 | 0.0040 | -6311.3532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 612 | @FUKUO4 | -10764.2649 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.4424 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 400 | -400 | 0 | 26.9107 | 3919.6104 | 809900.0000 | 21.7983 | 8354.T | TYO | JPN | JP | True | 0 | 2025-05-19 | 2025-05-19 | 27169431 | 0.0050 | 731147378.8198 | GS | apac | availability | 0.0000 | 0.9155 | 0.8331 | -0.1669 | 0.0414 | 5143.6573 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 10764.2649 | 10764.2649 | 1 | 0.0000 | 0.0414 | 0.0000 | 9854.6245 | 445.7599 | 0 | 0.0000 |
| 613 | @FURUK6 | -11109.6607 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.4566 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.5239 | 0 | -300 | -300 | 37.0322 | 5402.9649 | 2198900.0000 | 81.5806 | 5801.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 9393713 | 0.0050 | 347869880.7272 | GS | apac | availability | 0.0000 | 1.1189 | 1.1007 | 0.1007 | -0.0088 | 2616.9516 | 1.0000 | JP | 100 | -11109.6607 | 11109.6607 | 0.0000 | 0.0000 | 0 | 98.0406 | 0.0088 | -12430.4935 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 614 | @HOKUR2 | -13252.4892 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.5446 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 0.2067 | -3600 | -2700 | -6300 | 4.9083 | 713.4880 | 1038800.0000 | 5.0894 | 9505.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 16395586 | 0.0050 | 80474935.7126 | GS | apac | availability | 3600.0000 | 0.5612 | 0.5919 | -0.4081 | -0.0523 | 1032.3870 | 0.9969 | JP | 100 | -30922.4748 | 30922.4748 | -17669.9856 | 17669.9856 | -1 | 1615.8475 | 0.0523 | -17354.5539 | -9916.8880 | 923.3414 | -3600 | -17669.9856 |
| 615 | @HOTAI2 | -41630.8119 | -0.0004 | 0.0047 | -0.0000 | 0.0100 | 3.4217 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 1.0000 | -1000 | -2000 | -3000 | 20.8154 | 625.4575 | 157478.0000 | 3.2595 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 5393829 | 0.0100 | 112274740.3592 | GS | apac | availability | 1000.0000 | 0.6455 | 0.6711 | -0.3289 | -0.0392 | 8001.4603 | 0.9988 | TW | 1000 | -62446.2179 | 62446.2179 | -20815.4060 | 20815.4060 | -1 | 2450.1017 | 0.0392 | -40307.4840 | -13435.8280 | 816.7006 | -1000 | -20815.4060 |
| 616 | @JVENE1 | -37295.6479 | -0.0004 | 0.0047 | -0.0000 | 0.0900 | 27.5886 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.0344 | -4000 | -7000 | -11000 | 5.3279 | 163.7242 | 2918454.0000 | 15.8125 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 638581 | 0.1000 | 3402327.4470 | GS | apac | availability | 4000.0000 | 0.9317 | 0.8641 | -0.1359 | -0.1436 | 565.4507 | 1.0000 | TW | 1000 | -58607.4467 | 58607.4467 | -21311.7988 | 21311.7988 | -1 | 8418.0347 | 0.1436 | -54602.2826 | -19855.3755 | 3061.1035 | -4000 | -21311.7988 |
| 617 | @KUAIS1 | 39043.5589 | 0.0004 | 0.0037 | 1.2034 | 0.0000 | -0.0000 | 0.0004 | 0.0007 | 0.0003 | 1.0000 | 1.0000 | 4000 | 6000 | 10000 | 6.5073 | 50.6534 | 33992301.0000 | 220.3415 | 1024.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 273337960 | 0.0050 | 1778681121.7349 | GS | apac | availability | 0.0000 | 2.2176 | 1.9492 | 0.9492 | 0.2835 | 18768.2679 | 1.0000 | XH | 2000 | 65072.5981 | 65072.5981 | 26029.0392 | 26029.0392 | 1 | 18447.8956 | 0.2835 | 144303.8402 | 57721.5361 | 7379.1583 | 0 | 0.0000 |
| 618 | @KYOCE2 | -19732.1967 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.8109 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 1.0000 | -1200 | -1600 | -2800 | 12.3326 | 1789.7747 | 5833399.0000 | 71.6917 | 6971.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 308580457 | 0.0050 | 3805606418.4298 | GS | apac | availability | 1200.0000 | 0.6525 | 0.8003 | -0.1997 | -0.0094 | 18628.1102 | 1.0000 | JP | 100 | -34531.3442 | 34531.3442 | -14799.1475 | 14799.1475 | -1 | 325.3820 | 0.0094 | -22533.1332 | -9657.0571 | 139.4494 | -1200 | -14799.1475 |
| 619 | @MITSU52 | -1060201.1220 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 43.5699 | -0.0106 | -0.0136 | -0.0030 | 1.0000 | 1.0000 | -22300 | -79300 | -101600 | 13.3695 | 1967.4395 | 84511500.0000 | 1141.7376 | 8306.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 1516242860 | 0.0050 | 20271404557.4810 | GS | apac | availability | 22300.0000 | 1.0101 | 0.8937 | -0.1063 | -0.0222 | 161339.2264 | 1.0000 | JP | 100 | -1358340.9079 | 1358340.9079 | -298139.7859 | 298139.7859 | -1 | 30211.0910 | 0.0222 | -1372085.6365 | -301156.5915 | 6630.9776 | -22300 | -298139.7859 |
| 620 | @MITSU91 | -279210.3084 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 11.4744 | -0.0028 | -0.0063 | -0.0035 | 1.0000 | 1.0000 | -9900 | -7800 | -17700 | 35.7962 | 5205.1954 | 4896699.0000 | 175.0208 | 9104.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 29468870 | 0.0050 | 1054873369.2321 | GS | apac | availability | 9900.0000 | 0.4374 | 0.5380 | -0.4620 | -0.1077 | 12988.3276 | 1.0000 | JP | 100 | -633592.6228 | 633592.6228 | -354382.3145 | 354382.3145 | -1 | 68222.4108 | 0.1077 | -277125.2478 | -155002.2573 | 38158.2976 | -9900 | -354382.3145 |
| 621 | @MITSU92 | 66452.6494 | 0.0007 | 0.0030 | 1.6386 | 0.0000 | -0.0000 | 0.0007 | 0.0012 | 0.0006 | 1.0000 | 1.0000 | 6000 | 7000 | 13000 | 9.4932 | 1380.8514 | 8433801.0000 | 79.9686 | 8801.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 626902365 | 0.0050 | 5951331869.1148 | GS | apac | availability | 0.0000 | 0.3956 | 0.5403 | -0.4597 | 0.1529 | 26411.9825 | 1.0000 | JP | 100 | 123412.0632 | 123412.0632 | 56959.4138 | 56959.4138 | 1 | 18875.4466 | 0.1529 | 48817.3089 | 22531.0657 | 8711.7446 | 0 | 0.0000 |
| 622 | @NISSH11 | 9921.0321 | 0.0001 | 0.0030 | 0.2446 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 400 | 400 | 24.8026 | 3601.9603 | 723500.0000 | 17.8948 | 2768.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 32094828 | 0.0050 | 796034544.9128 | GS | apac | availability | 0.0000 | 0.9550 | 0.9134 | -0.0866 | 0.0481 | 5580.5805 | 1.0000 | JP | 100 | 9921.0321 | 9921.0321 | 0.0000 | 0.0000 | 0 | 477.2140 | 0.0481 | 9474.3172 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 623 | @SANBI3 | -16519.2600 | -0.0002 | 0.0030 | -0.0000 | 0.1700 | 23.0817 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2646 | 0 | -900 | -900 | 18.3547 | 2744.0491 | 5431500.0000 | 102.3436 | 4592.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 2010552 | 0.1700 | 36903145.8283 | GS | apac | availability | 0.0000 | 1.2494 | 1.2150 | 0.2150 | -0.0506 | 1321.8224 | 1.0000 | JP | 100 | -16519.2600 | 16519.2600 | 0.0000 | 0.0000 | 0 | 835.1485 | 0.0506 | -20639.4261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 624 | @SHIKO4 | -12020.1873 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.4940 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.3329 | -1400 | -1500 | -2900 | 8.0135 | 1159.2615 | 564400.0000 | 4.4928 | 9507.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 16936732 | 0.0050 | 135721794.1824 | GS | apac | availability | 1400.0000 | 0.5733 | 0.5966 | -0.4034 | -0.0409 | 1663.0186 | 0.9986 | JP | 100 | -23239.0288 | 23239.0288 | -11218.8415 | 11218.8415 | -1 | 950.1351 | 0.0409 | -13323.5110 | -6432.0398 | 458.6859 | -1400 | -11218.8415 |
| 625 | @SHIMA9 | 23648.9718 | 0.0002 | 0.0030 | 0.5831 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 1.0000 | -100 | 1000 | 900 | 23.6490 | 3450.7039 | 805300.0000 | 19.0816 | 7701.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 47225751 | 0.0050 | 1116840453.7224 | GS | apac | availability | 0.0000 | 0.5873 | 0.6794 | -0.3206 | 0.0490 | 7001.7564 | 1.0000 | JP | 100 | 21284.0746 | 21284.0746 | -2364.8972 | 2364.8972 | -1 | 1042.5521 | 0.0490 | 12499.4154 | -1388.8239 | -115.8391 | 0 | 0.0000 |
| 626 | @SHION2 | 222564.0169 | 0.0022 | 0.0030 | 5.4879 | 0.0000 | -0.0000 | 0.0022 | 0.0034 | 0.0011 | 1.0000 | 1.0000 | 7400 | 14600 | 22000 | 15.2441 | 2214.4974 | 1927800.0000 | 29.3148 | 4507.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 161722644 | 0.0050 | 2465317894.8487 | GS | apac | availability | 0.0000 | 0.2118 | 0.3939 | -0.6061 | 0.1471 | 13561.6512 | 1.0000 | JP | 100 | 335370.4364 | 335370.4364 | 112806.4195 | 112806.4195 | 1 | 49347.5564 | 0.1471 | 71043.5461 | 23896.4655 | 16598.7235 | 0 | 0.0000 |
| 627 | @SINGA39 | 49084.1062 | 0.0005 | 0.0040 | 1.6137 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 4600 | 4600 | 10.6705 | 13.7324 | 2496200.0000 | 26.3714 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-05-19 | 2025-05-19 | 93793190 | 0.0050 | 1000816282.5648 | GS | apac | availability | 0.0000 | 0.4747 | 0.6197 | -0.3803 | 0.0997 | 8804.8846 | 1.0000 | SG | 100 | 49084.1062 | 49084.1062 | 0.0000 | 0.0000 | 0 | 4895.0634 | 0.0997 | 23302.4578 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 628 | @SUMIT31 | -13116.5311 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.5390 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.7771 | 5600 | -5600 | 0 | 2.3422 | 342.5327 | 10532801.0000 | 24.7739 | 4005.T | TYO | JPN | JP | True | 0 | 2025-05-19 | 2025-05-19 | 230865332 | 0.0050 | 540741484.7512 | GS | apac | availability | 0.0000 | 0.7684 | 0.8270 | -0.1730 | 0.0438 | 3881.5976 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 13116.5311 | 13116.5311 | 1 | 0.0000 | 0.0438 | 0.0000 | 10078.6602 | 573.8865 | 0 | 0.0000 |
| 629 | @SUMIT44 | 81565.6059 | 0.0008 | 0.0030 | 2.0112 | 0.0000 | -0.0000 | 0.0008 | 0.0011 | 0.0003 | 1.0000 | 1.0000 | 1300 | 3200 | 4500 | 25.4893 | 3711.5682 | 2112900.0000 | 53.8500 | 8053.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 202080197 | 0.0050 | 5150873032.7218 | GS | apac | availability | 0.0000 | 0.9817 | 0.9274 | -0.0726 | 0.0907 | 30870.0168 | 1.0000 | JP | 100 | 114701.6333 | 114701.6333 | 33136.0274 | 33136.0274 | 1 | 10407.2342 | 0.0907 | 112605.3246 | 32530.4271 | 3006.5343 | 0 | 0.0000 |
| 630 | @TOKUY2 | 62995.2576 | 0.0006 | 0.0030 | 1.5533 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0001 | 1.0000 | 0.2755 | 600 | 3300 | 3900 | 19.0895 | 2782.4522 | 318900.0000 | 6.0930 | 4043.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 11890305 | 0.0050 | 226979644.5115 | GS | apac | availability | 0.0000 | 0.9712 | 0.9807 | -0.0193 | 0.0448 | 1376.1281 | 1.0000 | JP | 100 | 74448.9408 | 74448.9408 | 11453.6832 | 11453.6832 | 1 | 3332.5878 | 0.0448 | 72301.7808 | 11123.3509 | 512.7058 | 0 | 0.0000 |
| 631 | @TOYOT13 | 1077140.6251 | 0.0108 | 0.0030 | 26.5596 | 0.0000 | -0.0000 | 0.0108 | 0.0111 | 0.0003 | 1.0000 | 1.0000 | 300 | 9600 | 9900 | 112.2021 | 16388.5240 | 775200.0000 | 87.2374 | 6201.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 23348319 | 0.0050 | 2619731554.3685 | GS | apac | availability | 0.0000 | 1.0196 | 1.0223 | 0.0223 | 0.1505 | 26323.2143 | 1.0000 | JP | 100 | 1110801.2696 | 1110801.2696 | 33660.6445 | 33660.6445 | 1 | 167193.2409 | 0.1505 | 1132590.8411 | 34320.9346 | 5066.4618 | 0 | 0.0000 |
| 632 | @ARIST4 | 102958.7521 | 0.0010 | 0.0035 | 2.9618 | 0.0000 | -0.0000 | 0.0010 | 0.0013 | 0.0003 | 1.0000 | 1.0000 | 644 | 2558 | 3202 | 40.2497 | 62.7873 | 2164659.0000 | 87.0261 | ALL.AX | ASX | AUS | AU | True | 1 | 2025-05-19 | 2025-05-19 | 113220141 | 0.0050 | 4557077571.9170 | GS | apac | availability | 0.0000 | 0.3842 | 0.4556 | -0.5444 | 0.1057 | 25175.6806 | 1.0000 | AU | 1 | 128879.5638 | 128879.5638 | 25920.8117 | 25920.8117 | 1 | 13616.2666 | 0.1057 | 49509.4309 | 9957.5495 | 2738.5621 | 0 | 0.0000 |
| 633 | @DAIFU1 | 152626.5088 | 0.0015 | 0.0030 | 3.7634 | 0.0000 | -0.0000 | 0.0015 | 0.0017 | 0.0002 | 1.0000 | 1.0000 | 800 | 6200 | 7000 | 24.6172 | 3575.5208 | 1489400.0000 | 36.5679 | 6383.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 53994390 | 0.0050 | 1329189554.7491 | GS | apac | availability | 0.0000 | 0.9980 | 1.0101 | 0.0101 | 0.1063 | 9350.3487 | 1.0000 | JP | 100 | 172320.2518 | 172320.2518 | 19693.7431 | 19693.7431 | 1 | 18312.6939 | 0.1063 | 171967.0435 | 19653.3764 | 2092.8793 | 0 | 0.0000 |
| 634 | @ORION55 | 11789.7972 | 0.0001 | 0.0047 | 0.4603 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.4387 | 0 | 134 | 134 | 87.9836 | 123494.4400 | 94650.0000 | 8.3543 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-05-19 | 2025-05-19 | 620050 | 0.0050 | 54554207.0937 | GS | apac | availability | 0.0000 | 0.5618 | 0.5995 | -0.4005 | 0.0341 | 2191.3533 | 1.0000 | KR | 1 | 11789.7972 | 11789.7972 | 0.0000 | 0.0000 | 0 | 402.5758 | 0.0341 | 6623.6699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 635 | @OVERS15 | 85376.0139 | 0.0009 | 0.0040 | 2.8069 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 6800 | 6800 | 12.5553 | 16.2562 | 3669900.0000 | 45.8965 | OCBC.SI | SIN | SGP | SG | True | 1 | 2025-05-19 | 2025-05-19 | 314338635 | 0.0050 | 3946614659.0774 | GS | apac | availability | 0.0000 | 0.5021 | 0.5195 | -0.4805 | 0.0693 | 51018.3988 | 1.0000 | SG | 100 | 85376.0139 | 85376.0139 | 0.0000 | 0.0000 | 0 | 5913.1370 | 0.0693 | 42863.3890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 636 | @AOZOR1 | -23401.7700 | -0.0002 | 0.0030 | -0.0000 | 0.0150 | 2.8851 | -0.0002 | -0.0006 | -0.0004 | 1.0000 | 0.4093 | -2400 | -1600 | -4000 | 14.6261 | 2119.6644 | 1324200.0000 | 19.2739 | 8304.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 4128170 | 0.0175 | 60379053.0537 | GS | apac | availability | 2400.0000 | 0.9164 | 0.8379 | -0.1621 | -0.0150 | 2044.5749 | 1.0000 | JP | 100 | -58504.4250 | 58504.4250 | -35102.6550 | 35102.6550 | -1 | 877.2566 | 0.0150 | -53612.2617 | -32167.3570 | 526.3539 | -2400 | -35102.6550 |
| 637 | @COASI1 | -32569.9907 | -0.0003 | 0.0047 | -0.0000 | 0.1400 | 37.4778 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -19000 | -19000 | 1.7142 | 53.0922 | 7605000.0000 | 13.3618 | 8096.TWO | TPO | TWN | TW | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1908 | 1.1872 | 0.1872 | -0.1084 | 204.8043 | 1.0000 | TW | 1000 | -32569.9907 | 32569.9907 | 0.0000 | 0.0000 | 0 | 3531.4625 | 0.1084 | -38783.7005 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 638 | @DAIIC36 | 112389.2665 | 0.0011 | 0.0030 | 2.7712 | 0.0000 | -0.0000 | 0.0011 | 0.0039 | 0.0027 | 1.0000 | 1.0000 | 38200 | 15700 | 53900 | 7.1586 | 1041.8794 | 18672801.0000 | 133.5906 | 8750.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 634520007 | 0.0050 | 4542244468.0015 | GS | apac | availability | 0.0000 | 1.3002 | 1.1626 | 0.1626 | 0.1997 | 26489.4944 | 1.0000 | JP | 100 | 385845.9530 | 385845.9530 | 273456.6866 | 273456.6866 | 1 | 77059.1893 | 0.1997 | 501690.1076 | 355557.7386 | 54613.3772 | 0 | 0.0000 |
| 639 | @FARAD2 | -12310.5422 | -0.0001 | 0.0047 | -0.0000 | 0.0575 | 5.8180 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1619 | 0 | -2000 | -2000 | 6.1553 | 186.4498 | 2931135.0000 | 18.0856 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 2625765 | 0.0725 | 16162295.3707 | GS | apac | availability | 0.0000 | 0.7955 | 0.9082 | -0.0918 | -0.0969 | 1379.2313 | 1.0000 | TW | 1000 | -12310.5422 | 12310.5422 | 0.0000 | 0.0000 | 0 | 1192.3628 | 0.0969 | -9793.5274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 640 | @HONDA9 | 19309.2069 | 0.0002 | 0.0030 | 0.4761 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 9.6546 | 1399.5655 | 17737102.0000 | 170.4610 | 7267.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 674305970 | 0.0050 | 6510156758.3495 | GS | apac | availability | 0.0000 | 0.6741 | 0.7617 | -0.2383 | 0.0987 | 50976.3063 | 1.0000 | JP | 100 | 19309.2069 | 19309.2069 | 0.0000 | 0.0000 | 0 | 1906.1393 | 0.0987 | 13016.6363 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 641 | @NANYA4 | -24171.0183 | -0.0002 | 0.0047 | -0.0000 | 0.0850 | 16.8866 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0687 | 0 | -16000 | -16000 | 1.5107 | 45.6128 | 126807070.0000 | 191.4099 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 4525240 | 0.1050 | 6836228.6829 | GS | apac | availability | 0.0000 | 1.1820 | 1.1789 | 0.1789 | -0.1134 | 1778.8028 | 1.0000 | TW | 1000 | -24171.0183 | 24171.0183 | 0.0000 | 0.0000 | 0 | 2741.3120 | 0.1134 | -28571.2388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 642 | @NIPPO161 | 17501.8871 | 0.0002 | 0.0030 | 0.4316 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.8435 | 0 | 800 | 800 | 21.8774 | 3157.4749 | 1374100.0000 | 29.7925 | 9404.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 7105542 | 0.0050 | 155450492.7384 | GS | apac | availability | 0.0000 | 0.3067 | 0.5127 | -0.4873 | 0.1276 | 4213.3631 | 1.0000 | JP | 100 | 17501.8871 | 17501.8871 | 0.0000 | 0.0000 | 0 | 2233.7932 | 0.1276 | 5367.2225 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 643 | @POWER587 | -12151.6973 | -0.0001 | 0.0047 | -0.0000 | 0.0275 | 2.7466 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.0963 | -2000 | -24000 | -26000 | 0.5063 | 15.3994 | 13792391.0000 | 7.0287 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-05-19 | 2025-05-19 | 18985566 | 0.0275 | 9612785.4242 | GS | apac | availability | 2000.0000 | 1.1314 | 1.1428 | 0.1428 | -0.1166 | 1690.3582 | 1.0000 | TW | 1000 | -13164.3387 | 13164.3387 | -1012.6414 | 1012.6414 | -1 | 1535.1049 | 0.1166 | -14893.6950 | -1145.6688 | 118.0850 | -2000 | -1012.6414 |
| 644 | @TOYOT17 | 205041.8729 | 0.0021 | 0.0030 | 5.0558 | 0.0000 | -0.0000 | 0.0021 | 0.0027 | 0.0006 | 1.0000 | 1.0000 | 3400 | 11300 | 14700 | 18.1453 | 2628.6731 | 23825700.0000 | 430.0623 | 7203.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 1526348512 | 0.0050 | 27696049344.2251 | GS | apac | availability | 0.0000 | 0.7906 | 0.8429 | -0.1571 | 0.1025 | 263676.3811 | 1.0000 | JP | 100 | 266735.8877 | 266735.8877 | 61694.0149 | 61694.0149 | 1 | 27343.5507 | 0.1025 | 210886.4790 | 48776.4645 | 6324.3587 | 0 | 0.0000 |
| 645 | @UNIPR8 | -10043.0621 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.4127 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.9234 | 0 | -8000 | -8000 | 1.2554 | 9.7542 | 5824512.0000 | 7.2704 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-05-19 | 2025-05-19 | 73475947 | 0.0050 | 92240436.9346 | GS | apac | availability | 0.0000 | 0.6262 | 0.7834 | -0.2166 | 0.0794 | 5422.4147 | 1.0000 | XH | 2000 | -10043.0621 | 10043.0621 | 0.0000 | 0.0000 | 0 | -797.5646 | 0.0794 | -6288.6916 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 646 | @AUSTA6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.2459 | -7732 | 0 | -7732 | 3.2400 | 5.0557 | 1560369.0000 | 5.0512 | ASB.AX | ASX | AUS | AU | True | -1 | 2025-05-19 | 2025-05-19 | 41189932 | 0.0050 | 133453503.9464 | GS | apac | availability | 7732.0000 | 0.1618 | 0.3729 | -0.6271 | -0.1419 | 1228.1437 | 0.2949 | AU | 1 | -25051.3279 | 25051.3279 | -25051.3279 | 25051.3279 | -1 | 3554.4663 | 0.1419 | -4054.0822 | -4054.0822 | 3554.4663 | -7732 | -25051.3279 |
| 647 | @CREDI113 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.9958 | -1000 | 0 | -1000 | 26.8214 | 3851.2439 | 1960300.0000 | 51.8409 | 8253.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 31861458 | 0.0050 | 854568745.4667 | GS | apac | availability | 1000.0000 | 0.9279 | 0.8427 | -0.1573 | -0.0185 | 4973.8875 | 1.0000 | JP | 100 | -26821.3948 | 26821.3948 | -26821.3948 | 26821.3948 | -1 | 496.7504 | 0.0185 | -24887.6141 | -24887.6141 | 496.7504 | -1000 | -26821.3948 |
| 648 | @DAINI14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 300 | 0 | 300 | 72.7529 | 10687.4460 | 1043600.0000 | 76.5874 | 7735.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 16730083 | 0.0050 | 1217161417.3823 | GS | apac | availability | 0.0000 | 1.0818 | 1.0878 | 0.0878 | 0.0533 | 7390.9437 | 1.0000 | JP | 100 | 21825.8586 | 21825.8586 | 21825.8586 | 21825.8586 | 1 | 1163.5729 | 0.0533 | 23610.2336 | 23610.2336 | 1163.5729 | 0 | 0.0000 |
| 649 | @HANGS2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0010 | 0.0010 | 1.0000 | 1.0000 | 7300 | 0 | 7300 | 13.7311 | 107.4909 | 2936711.0000 | 40.3962 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-05-19 | 2025-05-19 | 49159248 | 0.0050 | 675012978.3014 | GS | apac | availability | 0.0000 | 0.8966 | 0.8624 | -0.1376 | 0.2891 | 25845.7168 | 1.0000 | HK | 100 | 100237.3906 | 100237.3906 | 100237.3906 | 100237.3906 | 1 | 28975.9788 | 0.2891 | 89873.0483 | 89873.0483 | 28975.9788 | 0 | 0.0000 |
| 650 | @KUBOT6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -1500 | 0 | -1500 | 11.4434 | 1659.2593 | 7140102.0000 | 81.3519 | 6326.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 144111581 | 0.0050 | 1649124035.1937 | GS | apac | availability | 1500.0000 | 0.9034 | 0.9412 | -0.0588 | -0.0081 | 13170.1536 | 1.0000 | JP | 100 | -17165.0747 | 17165.0747 | -17165.0747 | 17165.0747 | -1 | 138.5050 | 0.0081 | -15506.7470 | -15506.7470 | 138.5050 | -1500 | -17165.0747 |
| 651 | @MITSU54 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -1200 | 0 | -1200 | 25.0635 | 3655.6675 | 3226800.0000 | 81.0005 | 8309.T | TYO | JPN | JP | True | -1 | 2025-05-19 | 2025-05-19 | 120181476 | 0.0050 | 3012170275.8930 | GS | apac | availability | 1200.0000 | 0.8532 | 0.7855 | -0.2145 | 0.0103 | 17877.3990 | 1.0000 | JP | 100 | -30076.2185 | 30076.2185 | -30076.2185 | 30076.2185 | -1 | -309.9333 | 0.0103 | -25662.3727 | -25662.3727 | -309.9333 | -1200 | -30076.2185 |
| 652 | @NHNCO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0006 | 0.0006 | 1.0000 | 1.0000 | 414 | 0 | 414 | 134.2267 | 187964.2500 | 285272.0000 | 38.3246 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-05-19 | 2025-05-19 | 4463036 | 0.0050 | 599058812.3291 | GS | apac | availability | 0.0000 | 0.5117 | 0.6571 | -0.3429 | 0.0841 | 21266.4845 | 1.0000 | KR | 1 | 55569.8740 | 55569.8740 | 55569.8740 | 55569.8740 | 1 | 4670.6733 | 0.0841 | 28435.4418 | 28435.4418 | 4670.6733 | 0 | 0.0000 |
| 653 | @RAKUT2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 3000 | 0 | 3000 | 5.3869 | 787.5642 | 30337200.0000 | 164.0630 | 4755.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 228664268 | 0.0050 | 1231800493.9092 | GS | apac | availability | 0.0000 | 0.7828 | 0.8636 | -0.1364 | 0.1331 | 9646.4702 | 1.0000 | JP | 100 | 16160.8174 | 16160.8174 | 16160.8174 | 16160.8174 | 1 | 2150.5498 | 0.1331 | 12649.9186 | 12649.9186 | 2150.5498 | 0 | 0.0000 |
| 654 | @RECRU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0033 | 0.0033 | 1.0000 | 1.0000 | 5800 | 0 | 5800 | 57.6118 | 8465.5665 | 6956301.0000 | 404.3743 | 6098.T | TYO | JPN | JP | True | 1 | 2025-05-19 | 2025-05-19 | 345482786 | 0.0050 | 19903868540.1450 | GS | apac | availability | 0.0000 | 0.6859 | 0.7449 | -0.2551 | 0.1758 | 90099.7187 | 1.0000 | JP | 100 | 334148.1608 | 334148.1608 | 334148.1608 | 334148.1608 | 1 | 58741.1692 | 0.1758 | 229206.0246 | 229206.0246 | 58741.1692 | 0 | 0.0000 |
| 655 | @ADVAN315 | -2476.2702 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 2.5441 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 25.0128 | 181.0745 | 4344234.0000 | 109.1102 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3749 | 1.3600 | 0.3600 | -0.0064 | 11255.7055 | 1.0000 | CN | 100 | -2476.2702 | 2476.2702 | 0.0000 | 0.0000 | 0 | 15.8070 | 0.0064 | -3404.6810 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 656 | @ANHUI137 | -311.9135 | -0.0000 | 0.0077 | -0.0000 | 0.2200 | 0.5640 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 3.9989 | 28.8078 | 4839180.0000 | 19.3364 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5288 | 1.3656 | 0.3656 | -0.1545 | 918.7294 | 1.0000 | CN | 100 | -311.9135 | 311.9135 | 0.0000 | 0.0000 | 0 | 48.1760 | 0.1545 | -476.8457 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 657 | @AVARY1 | 431278.1507 | 0.0043 | 0.0077 | 27.4718 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0399 | 0 | 105400 | 105400 | 4.0918 | 29.5613 | 13222602.0000 | 54.2170 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 973353 | 0.0300 | 3982788.2526 | GS | connect | availability | 0.0000 | 1.5765 | 1.5050 | 0.5050 | 0.0893 | 2656.3994 | 1.0000 | CN | 100 | 431278.1507 | 431278.1507 | 0.0000 | 0.0000 | 0 | 38516.9759 | 0.0893 | 679910.2687 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @BEIJI136 | 192885.2102 | 0.0019 | 0.0077 | 12.2865 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0249 | 0 | 99400 | 99400 | 1.9405 | 13.9843 | 61187301.0000 | 118.6853 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 1279553 | 0.1150 | 2482966.2913 | GS | connect | availability | 0.0000 | 1.8633 | 1.6966 | 0.6966 | 0.0891 | 2651.0472 | 1.0000 | CN | 100 | 192885.2102 | 192885.2102 | 0.0000 | 0.0000 | 0 | 17183.7653 | 0.0891 | 359401.1631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @BEIJI306 | 402347.3092 | 0.0040 | 0.0077 | 25.6290 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0004 | 0 | 48065 | 48065 | 8.3709 | 60.7435 | 16914586.0000 | 142.5135 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 4698 | 0.1775 | 39326.4883 | GS | connect | availability | 0.0000 | 2.7087 | 2.3672 | 1.3672 | 0.1936 | 3004.7637 | 1.0000 | CN | 100 | 402347.3092 | 402347.3092 | 0.0000 | 0.0000 | 0 | 77892.0241 | 0.1936 | 1089824.8033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 660 | @BEIJI318 | -143430.4752 | -0.0014 | 0.0077 | -0.0000 | 0.2191 | 258.3320 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -15349 | -15349 | 9.3446 | 66.8260 | 2467754.0000 | 22.8740 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9228 | 0.9634 | -0.0366 | -0.1652 | 5201.7168 | 1.0000 | CN | 100 | -143430.4752 | 143430.4752 | 0.0000 | 0.0000 | 0 | 23694.1816 | 0.1652 | -132354.2757 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 661 | @BIOTH1 | -182.7006 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.2215 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -58 | -58 | 3.1500 | 22.4274 | 3139100.0000 | 9.7651 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5727 | 1.5114 | 0.5114 | -0.2234 | 573.9169 | 1.0000 | CN | 100 | -182.7006 | 182.7006 | 0.0000 | 0.0000 | 0 | 40.8074 | 0.2234 | -287.3409 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 662 | @CHINA130 | -1262178.8255 | -0.0126 | 0.0077 | -0.0000 | 0.1085 | 1125.4590 | -0.0126 | -0.0126 | 0.0000 | 1.0000 | 0.0346 | 0 | -747100 | -747100 | 1.6894 | 12.1523 | 14674727.0000 | 24.7357 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 1298595 | 0.1500 | 2193895.2106 | GS | connect | availability | 0.0000 | 1.0157 | 1.0425 | 0.0425 | -0.0793 | 3652.0468 | 1.0000 | CN | 100 | -1262178.8255 | 1262178.8255 | 0.0000 | 0.0000 | 0 | 100141.3796 | 0.0793 | -1282031.3456 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 663 | @CHINA2417 | 1129533.2033 | 0.0113 | 0.0077 | 71.9497 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.0296 | 0 | 1590502 | 1590502 | 0.7102 | 5.1499 | 21544954.0000 | 15.3900 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 4165101 | 0.0600 | 2957946.5317 | GS | connect | availability | 0.0000 | 0.9092 | 1.0246 | 0.0246 | 0.0621 | 1408.1573 | 1.0000 | CN | 100 | 1129533.2033 | 1129533.2033 | 0.0000 | 0.0000 | 0 | 70174.6721 | 0.0621 | 1026955.5136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 664 | @CHINA337 | -17.5602 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0238 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.4633 | 10.5659 | 29578387.0000 | 43.3487 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0006 | 1.0302 | 0.0302 | -0.0171 | 1830.5293 | 1.0000 | CN | 100 | -17.5602 | 17.5602 | 0.0000 | 0.0000 | 0 | 0.3008 | 0.0171 | -17.5699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 665 | @CHINA338 | -314863.6686 | -0.0031 | 0.0077 | -0.0000 | 0.1700 | 439.9465 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0154 | 0 | -51000 | -51000 | 6.1738 | 44.5536 | 9277789.0000 | 57.3353 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 198841 | 0.1700 | 1227604.0536 | GS | connect | availability | 0.0000 | 1.1139 | 1.1688 | 0.1688 | -0.0717 | 3358.3976 | 1.0000 | CN | 100 | -314863.6686 | 314863.6686 | 0.0000 | 0.0000 | 0 | 22589.5696 | 0.0717 | -350712.3938 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 666 | @CHINA696 | -77.5851 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.3475 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7837 | 5.6373 | 66089125.0000 | 51.6768 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7558 | 0.8280 | -0.1720 | 0.0102 | 7080.7545 | 1.0000 | CN | 100 | -77.5851 | 77.5851 | 0.0000 | 0.0000 | 0 | -0.7920 | 0.0102 | -58.6365 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 667 | @CHONG33 | 1502089.4830 | 0.0150 | 0.0077 | 95.6810 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 0.0000 | 0 | 1137533 | 1137533 | 1.3205 | 9.5328 | 12405415.0000 | 16.4031 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1072 | 1.0443 | 0.0443 | 0.1161 | 1176.8040 | 1.0000 | CN | 100 | 1502089.4830 | 1502089.4830 | 0.0000 | 0.0000 | 0 | 174394.6072 | 0.1161 | 1663156.9670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 668 | @CNGRA1 | -214093.8448 | -0.0021 | 0.0077 | -0.0000 | 0.1425 | 250.7537 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0177 | 0 | -46844 | -46844 | 4.5704 | 32.8696 | 5419891.0000 | 24.7104 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 339571 | 0.1550 | 1551960.9974 | GS | connect | availability | 0.0000 | 1.7362 | 1.5998 | 0.5998 | -0.1220 | 2098.5896 | 1.0000 | CN | 100 | -214093.8448 | 214093.8448 | 0.0000 | 0.0000 | 0 | 26109.5773 | 0.1220 | -371701.6354 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 669 | @FOCUS55 | 801316.3436 | 0.0080 | 0.0077 | 51.0428 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0324 | 0 | 139207 | 139207 | 5.7563 | 41.5226 | 4765484.0000 | 27.4465 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 561588 | 0.1525 | 3232665.3314 | GS | connect | availability | 0.0000 | 1.7906 | 1.6524 | 0.6524 | 0.1561 | 1826.1024 | 1.0000 | CN | 100 | 801316.3436 | 801316.3436 | 0.0000 | 0.0000 | 0 | 125090.0873 | 0.1561 | 1434838.3102 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 670 | @FUJIA10 | 1477022.1395 | 0.0148 | 0.0077 | 94.0843 | 0.0000 | -0.0000 | 0.0148 | 0.0149 | 0.0001 | 1.0000 | 0.0062 | 22800 | 2941600 | 2964400 | 0.5021 | 3.6315 | 28413735.0000 | 14.3123 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 1234577 | 0.0850 | 619899.9055 | GS | connect | availability | 0.0000 | 0.4758 | 0.6025 | -0.3975 | 0.2146 | 606.3222 | 1.0000 | CN | 100 | 1488470.3666 | 1488470.3666 | 11448.2271 | 11448.2271 | 1 | 319370.2786 | 0.2146 | 708287.1816 | 5447.6278 | 2456.3630 | 0 | 0.0000 |
| 671 | @GANLE1 | -1240976.3474 | -0.0124 | 0.0077 | -0.0000 | 0.1598 | 1630.3909 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 0.0266 | 0 | -175600 | -175600 | 7.0671 | 50.8706 | 11334442.0000 | 79.9764 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 199755 | 0.1625 | 1411681.2658 | GS | connect | availability | 0.0000 | 1.3470 | 1.2616 | 0.2616 | -0.1314 | 3992.9006 | 1.0000 | CN | 100 | -1240976.3474 | 1240976.3474 | 0.0000 | 0.0000 | 0 | 163072.1183 | 0.1314 | -1671585.3307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 672 | @GEOVI3 | -141898.3470 | -0.0014 | 0.0077 | -0.0000 | 0.1175 | 137.0388 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0277 | 0 | -18624 | -18624 | 7.6191 | 55.2429 | 4079613.0000 | 31.2601 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 344069 | 0.1175 | 2621500.3416 | GS | connect | availability | 0.0000 | 1.9266 | 1.7485 | 0.7485 | -0.0851 | 1780.0543 | 1.0000 | CN | 100 | -141898.3470 | 141898.3470 | 0.0000 | 0.0000 | 0 | 12073.0479 | 0.0851 | -273380.2536 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 673 | @GLODO1 | 86034.8166 | 0.0009 | 0.0077 | 5.4803 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 44400 | 44400 | 1.9377 | 14.0239 | 19324250.0000 | 37.5895 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8251 | 1.6677 | 0.6677 | 0.0828 | 3201.0074 | 1.0000 | CN | 100 | 86034.8166 | 86034.8166 | 0.0000 | 0.0000 | 0 | 7122.4503 | 0.0828 | 157019.4089 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @GONGN1 | 2689985.4530 | 0.0269 | 0.0077 | 171.3484 | 0.0000 | -0.0000 | 0.0269 | 0.0270 | 0.0001 | 1.0000 | 0.0000 | 700 | 266760 | 267460 | 10.0839 | 72.4773 | 1257500.0000 | 12.6417 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9442 | 1.0419 | 0.0419 | 0.1306 | 5993.8100 | 1.0000 | CN | 100 | 2697044.1943 | 2697044.1943 | 7058.7413 | 7058.7413 | 1 | 352314.9390 | 0.1306 | 2546558.6166 | 6664.8883 | 922.0835 | 0 | 0.0000 |
| 675 | @GRGBA1 | 880436.3198 | 0.0088 | 0.0077 | 56.0826 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.0059 | 0 | 529400 | 529400 | 1.6631 | 12.0174 | 20913805.0000 | 34.8609 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 354097 | 0.1525 | 588892.8212 | GS | connect | availability | 0.0000 | 1.5919 | 1.4857 | 0.4857 | 0.0774 | 2065.0364 | 1.0000 | CN | 100 | 880436.3198 | 880436.3198 | 0.0000 | 0.0000 | 0 | 68182.1930 | 0.0774 | 1401606.3621 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @GUANG102 | 32.0244 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 78 | 78 | 0.4106 | 2.9790 | 33116930.0000 | 13.6841 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7167 | 0.7786 | -0.2214 | -0.0135 | 1229.9368 | 1.0000 | CN | 100 | 32.0244 | 32.0244 | 0.0000 | 0.0000 | 0 | -0.4309 | 0.0135 | 22.9516 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 677 | @GUANG321 | -83.8893 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.3758 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.9960 | 21.7154 | 49558403.0000 | 149.2725 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0872 | 1.8606 | 0.8606 | -0.0338 | 2125.0562 | 1.0000 | CN | 100 | -83.8893 | 83.8893 | 0.0000 | 0.0000 | 0 | 2.8329 | 0.0338 | -175.0940 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 678 | @GUANG336 | 1472195.0896 | 0.0147 | 0.0077 | 93.7768 | 0.0000 | -0.0000 | 0.0147 | 0.0148 | 0.0001 | 1.0000 | 0.0081 | 1100 | 271800 | 272900 | 5.4165 | 39.2027 | 1114297.0000 | 6.0592 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 149897 | 0.0425 | 811911.8004 | GS | connect | availability | 0.0000 | 1.3268 | 1.3069 | 0.3069 | 0.2220 | 670.1829 | 1.0000 | CN | 100 | 1478153.2007 | 1478153.2007 | 5958.1111 | 5958.1111 | 1 | 328162.2275 | 0.2220 | 1961210.2594 | 7905.2081 | 1322.7499 | 0 | 0.0000 |
| 679 | @GUANG344 | 209191.2189 | 0.0021 | 0.0077 | 13.3252 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | -0.0000 | 1.0000 | 0.0134 | -1700 | 88300 | 86600 | 2.3691 | 17.1437 | 5148516.0000 | 12.2428 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 565749 | 0.1700 | 1340313.9629 | GS | connect | availability | 0.0000 | 1.1652 | 1.1684 | 0.1684 | 0.0598 | 759.9711 | 1.0000 | CN | 100 | 205163.7549 | 205163.7549 | -4027.4640 | 4027.4640 | -1 | 12259.3468 | 0.0598 | 239048.1630 | -4692.6314 | -240.6569 | 0 | 0.0000 |
| 680 | @GUANG36 | -6.0337 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0073 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0067 | 0 | -10 | -10 | 0.6034 | 4.3397 | 28755000.0000 | 17.3088 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 1102350 | 0.1575 | 665125.5531 | GS | connect | availability | 0.0000 | 0.8899 | 0.8919 | -0.1081 | -0.1010 | 1076.5507 | 1.0000 | CN | 100 | -6.0337 | 6.0337 | 0.0000 | 0.0000 | 0 | 0.6096 | 0.1010 | -5.3692 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 681 | @GUIZH13 | 1278667.6759 | 0.0128 | 0.0077 | 81.4494 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 0.0000 | 0 | 575800 | 575800 | 2.2207 | 16.0949 | 7138160.0000 | 15.9356 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6827 | 0.7475 | -0.2525 | 0.0394 | 588.6713 | 1.0000 | CN | 100 | 1278667.6759 | 1278667.6759 | 0.0000 | 0.0000 | 0 | 50387.0778 | 0.0394 | 872978.9942 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @HANGZ39 | 600193.2845 | 0.0060 | 0.0077 | 38.2315 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0132 | 0 | 215600 | 215600 | 2.7838 | 20.0536 | 2549000.0000 | 7.0902 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 472410 | 0.1475 | 1315108.1147 | GS | connect | availability | 0.0000 | 1.7964 | 1.6584 | 0.6584 | 0.0943 | 680.7360 | 1.0000 | CN | 100 | 600193.2845 | 600193.2845 | 0.0000 | 0.0000 | 0 | 56574.3780 | 0.0943 | 1078162.5168 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @HANGZ8 | -293.1687 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.1265 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.6646 | 26.3890 | 15709043.0000 | 57.5000 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9295 | 1.7382 | 0.7382 | 0.0398 | 5476.7444 | 1.0000 | CN | 100 | -293.1687 | 293.1687 | 0.0000 | 0.0000 | 0 | -11.6561 | 0.0398 | -565.6565 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @HGTEC1 | 471288.8248 | 0.0047 | 0.0077 | 30.0205 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 205800 | 205800 | 2.2900 | 16.6208 | 4485750.0000 | 10.3415 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2519 | 1.2444 | 0.2444 | 0.0982 | 257.5916 | 1.0000 | CN | 100 | 471288.8248 | 471288.8248 | 0.0000 | 0.0000 | 0 | 46288.9272 | 0.0982 | 590021.7739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @HUADO1 | 554135.5804 | 0.0055 | 0.0077 | 35.2977 | 0.0000 | -0.0000 | 0.0055 | 0.0040 | -0.0015 | 1.0000 | 0.0379 | -26800 | 98400 | 71600 | 5.6315 | 40.1303 | 19454235.0000 | 108.2883 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 672566 | 0.0675 | 3787527.9552 | GS | connect | availability | 0.0000 | 1.0023 | 1.0198 | 0.0198 | 0.0213 | 4148.7656 | 1.0000 | CN | 100 | 403212.4752 | 403212.4752 | -150923.1052 | 150923.1052 | -1 | 8581.4870 | 0.0213 | 404134.4219 | -151268.1914 | -3212.0650 | 0 | 0.0000 |
| 686 | @JADAR3 | 142.2623 | 0.0000 | 0.0077 | 0.0091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.2332 | 23.4427 | 2963054.0000 | 9.6348 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 96300 | 0.2050 | 311360.3832 | GS | connect | availability | 0.0000 | 1.9185 | 1.7550 | 0.7550 | 0.0267 | 423.1876 | 1.0000 | CN | 100 | 142.2623 | 142.2623 | 0.0000 | 0.0000 | 0 | 3.7943 | 0.0267 | 272.9325 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 687 | @JIANG264 | 195829.5115 | 0.0020 | 0.0077 | 12.4741 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 145700 | 145700 | 1.3441 | 9.7167 | 15136422.0000 | 20.4003 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2134 | 0.4449 | -0.5551 | 0.0352 | 592.6766 | 1.0000 | CN | 100 | 195829.5115 | 195829.5115 | 0.0000 | 0.0000 | 0 | 6886.7902 | 0.0352 | 41785.1056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 688 | @JIANG308 | 179337.6695 | 0.0018 | 0.0077 | 11.4236 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0038 | 0 | 76055 | 76055 | 2.3580 | 16.7085 | 23355372.0000 | 54.1276 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 162716 | 0.1650 | 383684.2841 | GS | connect | availability | 0.0000 | 2.2126 | 1.9433 | 0.9433 | -0.0036 | 761.5239 | 1.0000 | CN | 100 | 179337.6695 | 179337.6695 | 0.0000 | 0.0000 | 0 | -650.1447 | 0.0036 | 396804.1000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 689 | @JINAN3 | 161567.3651 | 0.0016 | 0.0077 | 10.2916 | 0.0000 | -0.0000 | 0.0016 | 0.0014 | -0.0002 | 1.0000 | 0.0000 | -23200 | 167600 | 144400 | 0.9640 | 6.9869 | 97390375.0000 | 94.3834 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2458 | 1.1345 | 0.1345 | 0.0420 | 2803.0185 | 1.0000 | CN | 100 | 139202.4315 | 139202.4315 | -22364.9336 | 22364.9336 | -1 | 5839.9384 | 0.0420 | 173422.5048 | -27862.8955 | -938.2727 | 0 | 0.0000 |
| 690 | @JINDU1 | 67743.2517 | 0.0007 | 0.0077 | 4.3152 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0099 | 0 | 48500 | 48500 | 1.3968 | 10.0385 | 14311321.0000 | 19.9271 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 710297 | 0.0975 | 992120.1738 | GS | connect | availability | 0.0000 | 1.1301 | 1.1523 | 0.1523 | 0.0528 | 1261.9090 | 1.0000 | CN | 100 | 67743.2517 | 67743.2517 | 0.0000 | 0.0000 | 0 | 3575.5392 | 0.0528 | 76555.4838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @JONJE1 | 184483.2506 | 0.0018 | 0.0077 | 11.7513 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 68700 | 68700 | 2.6853 | 19.3473 | 6578149.0000 | 17.6530 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3335 | 1.2227 | 0.2227 | 0.0303 | 1745.6750 | 1.0000 | CN | 100 | 184483.2506 | 184483.2506 | 0.0000 | 0.0000 | 0 | 5592.7906 | 0.0303 | 246003.7128 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @KINGR1 | 956601.9660 | 0.0096 | 0.0077 | 60.9342 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.0042 | 0 | 1281900 | 1281900 | 0.7462 | 5.3948 | 29956711.0000 | 22.4163 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 560475 | 0.1025 | 418247.5130 | GS | connect | availability | 0.0000 | 1.7262 | 1.4744 | 0.4744 | 0.1120 | 1779.0115 | 1.0000 | CN | 100 | 956601.9660 | 956601.9660 | 0.0000 | 0.0000 | 0 | 107101.4024 | 0.1120 | 1651269.9656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @LAKAL1 | 344703.6101 | 0.0034 | 0.0077 | 21.9571 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0 | 116400 | 116400 | 2.9614 | 21.3905 | 64896125.0000 | 192.5460 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9849 | 1.7398 | 0.7398 | 0.0884 | 1703.6775 | 1.0000 | CN | 100 | 344703.6101 | 344703.6101 | 0.0000 | 0.0000 | 0 | 30469.0641 | 0.0884 | 684209.7668 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 694 | @LEADE63 | -1326.8936 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 1.7177 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0062 | 0 | -68 | -68 | 19.5131 | 141.9825 | 2690801.0000 | 52.9921 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 31878 | 0.1750 | 622039.9183 | GS | connect | availability | 0.0000 | 2.6837 | 2.2639 | 1.2639 | -0.0644 | 3575.0560 | 1.0000 | CN | 100 | -1326.8936 | 1326.8936 | 0.0000 | 0.0000 | 0 | 85.5123 | 0.0644 | -3560.9370 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @LIANH4 | 317913.2714 | 0.0032 | 0.0077 | 20.2506 | 0.0000 | -0.0000 | 0.0032 | 0.0031 | -0.0001 | 1.0000 | 0.0000 | -14000 | 355900 | 341900 | 0.8933 | 6.4304 | 12875383.0000 | 11.4840 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8115 | 1.6389 | 0.6389 | -0.0202 | 814.0626 | 1.0000 | CN | 100 | 305407.5513 | 305407.5513 | -12505.7201 | 12505.7201 | -1 | -6164.9951 | 0.0202 | 553242.1410 | -22653.9631 | 252.4420 | 0 | 0.0000 |
| 696 | @MABWE1 | -2.7811 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0125 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 2.7811 | 19.4197 | 16643270.0000 | 44.8307 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5343 | 1.4857 | 0.4857 | -0.2113 | 666.7853 | 1.0000 | CN | 100 | -2.7811 | 2.7811 | 0.0000 | 0.0000 | 0 | 0.5877 | 0.2113 | -4.2669 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 697 | @NANFA1 | 1446135.3105 | 0.0145 | 0.0077 | 92.1168 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 0.0000 | 0 | 549600 | 549600 | 2.6313 | 19.1149 | 11163500.0000 | 29.5983 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1293 | 1.1439 | 0.1439 | 0.0394 | 1730.2893 | 1.0000 | CN | 100 | 1446135.3105 | 1446135.3105 | 0.0000 | 0.0000 | 0 | 56929.3772 | 0.0394 | 1633066.3689 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 698 | @NANZH1 | 287021.2595 | 0.0029 | 0.0077 | 18.2829 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0044 | 0 | 383200 | 383200 | 0.7490 | 5.4200 | 13321301.0000 | 10.0148 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 583729 | 0.1950 | 437219.8141 | GS | connect | availability | 0.0000 | 0.8677 | 0.8764 | -0.1236 | 0.0832 | 513.1319 | 1.0000 | CN | 100 | 287021.2595 | 287021.2595 | 0.0000 | 0.0000 | 0 | 23877.1120 | 0.0832 | 249042.3337 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 699 | @NATIO264 | -861858.2641 | -0.0086 | 0.0077 | -0.0000 | 0.1350 | 956.5585 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.0086 | 0 | -355061 | -355061 | 2.4274 | 17.6334 | 8046016.0000 | 19.6794 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3874 | 1.3716 | 0.3716 | -0.1540 | 5334.6943 | 1.0000 | CN | 100 | -861858.2641 | 861858.2641 | 0.0000 | 0.0000 | 0 | 132757.4180 | 0.1540 | -1195701.2854 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 700 | @NINGB74 | -234597.1677 | -0.0023 | 0.0077 | -0.0000 | 0.1450 | 279.5884 | -0.0023 | -0.0022 | 0.0001 | 1.0000 | 0.0028 | 5300 | -85507 | -80207 | 2.7436 | 19.7997 | 7308176.0000 | 20.0707 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 16411 | 0.1525 | 45025.2508 | GS | connect | availability | 0.0000 | 2.2010 | 1.9315 | 0.9315 | -0.0724 | 1431.4732 | 1.0000 | CN | 100 | -220056.0776 | 220056.0776 | 14541.0901 | 14541.0901 | 1 | 15942.6026 | 0.0724 | -484338.4316 | 32004.6092 | -1053.4716 | 0 | 0.0000 |
| 701 | @NOVOR19 | 765509.7016 | 0.0077 | 0.0077 | 48.7619 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0001 | 0 | 102678 | 102678 | 7.4554 | 53.9049 | 877498.0000 | 6.5610 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 1808 | 0.1475 | 13479.4361 | GS | connect | availability | 0.0000 | 1.9388 | 1.7280 | 0.7280 | 0.0759 | 817.0407 | 1.0000 | CN | 100 | 765509.7016 | 765509.7016 | 0.0000 | 0.0000 | 0 | 58111.2939 | 0.0759 | 1484205.6140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @PHARM160 | 908502.9955 | 0.0091 | 0.0077 | 57.8704 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 0.0000 | 0 | 284900 | 284900 | 3.1888 | 23.0175 | 12944083.0000 | 41.3261 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1163 | 1.8805 | 0.8805 | 0.1031 | 3343.2766 | 1.0000 | CN | 100 | 908502.9955 | 908502.9955 | 0.0000 | 0.0000 | 0 | 93709.5678 | 0.1031 | 1922676.1738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 703 | @SHANG248 | 268.0546 | 0.0000 | 0.0077 | 0.0171 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 4.3235 | 31.1691 | 21156618.0000 | 91.4672 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8341 | 1.6367 | 0.6367 | 0.0512 | 1345.8794 | 1.0000 | CN | 100 | 268.0546 | 268.0546 | 0.0000 | 0.0000 | 0 | 13.7301 | 0.0512 | 491.6264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @SHANG357 | 299472.6399 | 0.0030 | 0.0077 | 19.0760 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0065 | 400 | 58400 | 58800 | 5.1280 | 36.7509 | 1655300.0000 | 8.4380 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 127408 | 0.1600 | 653342.6387 | GS | connect | availability | 0.0000 | 1.1182 | 1.1334 | 0.1334 | 0.1342 | 440.2904 | 1.0000 | CN | 100 | 301523.8223 | 301523.8223 | 2051.1825 | 2051.1825 | 1 | 40478.7674 | 0.1342 | 337168.7428 | 2293.6649 | 275.3658 | 0 | 0.0000 |
| 705 | @SHENY21 | 783216.6933 | 0.0078 | 0.0077 | 49.8898 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.0000 | 0 | 1034176 | 1034176 | 0.7573 | 5.4597 | 12869743.0000 | 9.7462 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3413 | 1.2335 | 0.2335 | 0.0715 | 1211.5218 | 1.0000 | CN | 100 | 783216.6933 | 783216.6933 | 0.0000 | 0.0000 | 0 | 56028.8534 | 0.0715 | 1050542.2997 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @SHENZ288 | 595.8665 | 0.0000 | 0.0077 | 0.0380 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 7.0102 | 50.5702 | 1115724.0000 | 7.8261 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4089 | 2.0801 | 1.0801 | NaN | 573.0308 | 0.0000 | CN | 100 | 595.8665 | 595.8665 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1435.3536 | 0.0000 | NaN | 0 | 0.0000 |
| 707 | @SHENZ50 | -519693.2922 | -0.0052 | 0.0077 | -0.0000 | 0.1125 | 480.5383 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0147 | 0 | -579989 | -579989 | 0.8960 | 6.4872 | 11115063.0000 | 10.0015 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 1059720 | 0.1450 | 949551.4150 | GS | connect | availability | 0.0000 | 0.7256 | 0.7914 | -0.2086 | -0.1271 | 644.4186 | 1.0000 | CN | 100 | -519693.2922 | 519693.2922 | 0.0000 | 0.0000 | 0 | 66047.1709 | 0.1271 | -377084.4858 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 708 | @SHNTA1 | 1834176.4875 | 0.0183 | 0.0077 | 116.8345 | 0.0000 | -0.0000 | 0.0184 | 0.0183 | -0.0001 | 1.0000 | 0.0452 | -4000 | 1231238 | 1227238 | 1.4897 | 10.7396 | 11366086.0000 | 16.9314 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 3031532 | 0.0550 | 4516076.2707 | GS | connect | availability | 0.0000 | 1.0800 | 1.0825 | 0.0825 | 0.1110 | 1389.9227 | 1.0000 | CN | 100 | 1828217.6834 | 1828217.6834 | -5958.8040 | 5958.8040 | -1 | 202901.6924 | 0.1110 | 1974404.2920 | -6435.2776 | -661.3279 | 0 | 0.0000 |
| 709 | @SINOC19 | -291.5820 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.3175 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -57 | -57 | 5.1155 | 36.5812 | 2310026.0000 | 11.7211 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 25225 | 0.2400 | 129037.8077 | GS | connect | availability | 0.0000 | 1.5170 | 1.4736 | 0.4736 | -0.2501 | 888.4601 | 1.0000 | CN | 100 | -291.5820 | 291.5820 | 0.0000 | 0.0000 | 0 | 72.9260 | 0.2501 | -442.3162 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @SINOT45 | 1352818.9554 | 0.0135 | 0.0077 | 86.1727 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 0.0181 | 0 | 2002700 | 2002700 | 0.6755 | 4.8994 | 49988086.0000 | 33.9707 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 2673214 | 0.1325 | 1805749.5236 | GS | connect | availability | 0.0000 | 0.7099 | 0.8142 | -0.1858 | 0.1321 | 745.5754 | 1.0000 | CN | 100 | 1352818.9554 | 1352818.9554 | 0.0000 | 0.0000 | 0 | 178681.2132 | 0.1321 | 960336.6341 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 711 | @SUZHO65 | -1927328.3352 | -0.0193 | 0.0077 | -0.0000 | 0.1075 | 1702.9134 | -0.0193 | -0.0192 | 0.0001 | 1.0000 | 0.0586 | 700 | -150461 | -149761 | 12.8095 | 92.8883 | 2448181.0000 | 31.5427 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 306409 | 0.1000 | 3924942.3295 | GS | connect | availability | 0.0000 | 1.1374 | 1.1215 | 0.1215 | -0.2472 | 3390.7763 | 1.0000 | CN | 100 | -1918361.6937 | 1918361.6937 | 8966.6414 | 8966.6414 | 1 | 474276.9374 | 0.2472 | -2181969.1650 | 10198.7728 | -2216.8245 | 0 | 0.0000 |
| 712 | @SUZHO84 | -66697.5537 | -0.0007 | 0.0077 | -0.0000 | 0.2025 | 111.0103 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -26655 | -26655 | 2.5023 | 18.1513 | 3240060.0000 | 8.1575 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 164415 | 0.2150 | 411407.9269 | GS | connect | availability | 0.0000 | 1.7324 | 1.5655 | 0.5655 | -0.1552 | 455.7729 | 1.0000 | CN | 100 | -66697.5537 | 66697.5537 | 0.0000 | 0.0000 | 0 | 10352.8727 | 0.1552 | -115547.5703 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 713 | @SZHEN2 | 412061.5998 | 0.0041 | 0.0077 | 26.2478 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0072 | 0 | 670600 | 670600 | 0.6145 | 4.4404 | 46786040.0000 | 28.8160 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 1172526 | 0.0650 | 720478.5853 | GS | connect | availability | 0.0000 | 1.1300 | 1.1853 | 0.1853 | 0.0537 | 1102.2794 | 1.0000 | CN | 100 | 412061.5998 | 412061.5998 | 0.0000 | 0.0000 | 0 | 22138.8092 | 0.0537 | 465645.6508 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @TIANN5 | 370.5499 | 0.0000 | 0.0077 | 0.0236 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0066 | 0 | 98 | 98 | 3.7811 | 27.3420 | 1263995.0000 | 4.7937 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 173462 | 0.1875 | 655880.8503 | GS | connect | availability | 0.0000 | 1.3714 | 1.3548 | 0.3548 | 0.0346 | 661.6130 | 1.0000 | CN | 100 | 370.5499 | 370.5499 | 0.0000 | 0.0000 | 0 | 12.8162 | 0.0346 | 508.1747 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 715 | @TONGK14 | -449970.7705 | -0.0045 | 0.0077 | -0.0000 | 0.1700 | 628.7263 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0119 | 0 | -291995 | -291995 | 1.5410 | 11.1593 | 17726801.0000 | 27.4386 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 476236 | 0.1750 | 733890.2374 | GS | connect | availability | 0.0000 | 1.4387 | 1.3659 | 0.3659 | -0.1114 | 2408.7823 | 1.0000 | CN | 100 | -449970.7705 | 449970.7705 | 0.0000 | 0.0000 | 0 | 50132.5162 | 0.1114 | -647377.1689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 716 | @XIAME55 | 311863.9937 | 0.0031 | 0.0077 | 19.8653 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0005 | 0 | 137600 | 137600 | 2.2665 | 16.3593 | 3316183.0000 | 7.5249 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 23166 | 0.1525 | 52504.6604 | GS | connect | availability | 0.0000 | 1.6259 | 1.5179 | 0.5179 | 0.0120 | 792.9160 | 1.0000 | CN | 100 | 311863.9937 | 311863.9937 | 0.0000 | 0.0000 | 0 | 3748.8100 | 0.0120 | 507047.1617 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @XIAME6 | 136658.8582 | 0.0014 | 0.0077 | 8.7050 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0239 | 0 | 9300 | 9300 | 14.6945 | 106.0055 | 992104.0000 | 14.5875 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 162665 | 0.1100 | 2390280.9863 | GS | connect | availability | 0.0000 | 1.2446 | 1.2595 | 0.2595 | 0.0395 | 1884.5697 | 1.0000 | CN | 100 | 136658.8582 | 136658.8582 | 0.0000 | 0.0000 | 0 | 5398.1841 | 0.0395 | 170090.1398 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @YANTA14 | -485558.1539 | -0.0049 | 0.0077 | -0.0000 | 0.1175 | 468.9295 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0101 | 0 | -104935 | -104935 | 4.6272 | 33.4363 | 3980140.0000 | 18.4591 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 112553 | 0.1275 | 520808.3756 | GS | connect | availability | 0.0000 | 1.2050 | 1.1710 | 0.1710 | -0.0770 | 4737.6142 | 1.0000 | CN | 100 | -485558.1539 | 485558.1539 | 0.0000 | 0.0000 | 0 | 37379.3938 | 0.0770 | -585091.3609 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 719 | @YANTA18 | 91173.4466 | 0.0009 | 0.0077 | 5.8076 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0061 | 0 | 60750 | 60750 | 1.5008 | 10.8947 | 8063000.0000 | 12.1845 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 404647 | 0.1400 | 607293.1961 | GS | connect | availability | 0.0000 | 1.7328 | 1.5837 | 0.5837 | 0.0367 | 907.2018 | 1.0000 | CN | 100 | 91173.4466 | 91173.4466 | 0.0000 | 0.0000 | 0 | 3346.4612 | 0.0367 | 157980.8027 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 720 | @YEALI1 | 924843.0377 | 0.0092 | 0.0077 | 58.9112 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.0000 | 0 | 191875 | 191875 | 4.8200 | 34.7204 | 3630160.0000 | 17.4826 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3623 | 1.3880 | 0.3880 | 0.1171 | 6091.6257 | 1.0000 | CN | 100 | 924843.0377 | 924843.0377 | 0.0000 | 0.0000 | 0 | 108335.0944 | 0.1171 | 1259920.5995 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 721 | @YUNNA1 | 505307.6698 | 0.0051 | 0.0077 | 32.1874 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0000 | 0 | 152300 | 152300 | 3.3178 | 23.6941 | 29716192.0000 | 97.6626 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7913 | 0.9120 | -0.0880 | 0.0419 | 3773.3305 | 1.0000 | CN | 100 | 505307.6698 | 505307.6698 | 0.0000 | 0.0000 | 0 | 21156.4745 | 0.0419 | 399874.3108 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 722 | @ZHEJI110 | 544323.9004 | 0.0054 | 0.0077 | 34.6727 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | -0.0001 | 1.0000 | 0.0000 | -5000 | 377700 | 372700 | 1.4412 | 10.4264 | 11117872.0000 | 16.0787 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9244 | 0.9632 | -0.0368 | 0.1131 | 1125.1221 | 1.0000 | CN | 100 | 537118.1299 | 537118.1299 | -7205.7705 | 7205.7705 | -1 | 60737.8361 | 0.1131 | 496499.9324 | -6660.8523 | -814.8355 | 0 | 0.0000 |
| 723 | @ZHEJI149 | 784848.7177 | 0.0078 | 0.0077 | 49.9938 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0069 | 0 | 285200 | 285200 | 2.7519 | 19.8350 | 3220967.0000 | 8.8616 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 249802 | 0.2075 | 687436.1129 | GS | connect | availability | 0.0000 | 1.7403 | 1.5490 | 0.5490 | 0.0676 | 878.9267 | 1.0000 | CN | 100 | 784848.7177 | 784848.7177 | 0.0000 | 0.0000 | 0 | 53056.2864 | 0.0676 | 1365881.2582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @ZHEJI19 | 223148.1007 | 0.0022 | 0.0077 | 14.2142 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0109 | 0 | 64300 | 64300 | 3.4704 | 25.1831 | 47709633.0000 | 166.6519 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 313937 | 0.2050 | 1089493.7061 | GS | connect | availability | 0.0000 | 2.0202 | 1.8005 | 0.8005 | 0.0478 | 3074.0417 | 1.0000 | CN | 100 | 223148.1007 | 223148.1007 | 0.0000 | 0.0000 | 0 | 10655.9394 | 0.0478 | 450809.9676 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @ZHEJI195 | 333539.1301 | 0.0033 | 0.0077 | 21.2460 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0024 | 0 | 123000 | 123000 | 2.7117 | 19.5736 | 2289415.0000 | 6.2157 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 90078 | 0.1875 | 244264.5347 | GS | connect | availability | 0.0000 | 1.1141 | 1.2023 | 0.2023 | -0.0200 | 2403.6973 | 1.0000 | CN | 100 | 333539.1301 | 333539.1301 | 0.0000 | 0.0000 | 0 | -6679.2474 | 0.0200 | 371588.5823 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @ZHUHA19 | 132.9912 | 0.0000 | 0.0077 | 0.0085 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0185 | 0 | 68 | 68 | 1.9558 | 13.9622 | 28625708.0000 | 55.4377 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 946315 | 0.0225 | 1850758.2642 | GS | connect | availability | 0.0000 | 2.0603 | 1.8301 | 0.8301 | -0.0582 | 1698.0384 | 1.0000 | CN | 100 | 132.9912 | 132.9912 | 0.0000 | 0.0000 | 0 | -7.7450 | 0.0582 | 274.0060 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @ZHUZH19 | 1356614.8751 | 0.0136 | 0.0077 | 86.4145 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 0.0279 | 0 | 215335 | 215335 | 6.3000 | 45.5377 | 2605379.0000 | 16.4565 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 442530 | 0.1050 | 2787947.9912 | GS | connect | availability | 0.0000 | 1.1185 | 1.1695 | 0.1695 | 0.1080 | 1696.9818 | 1.0000 | CN | 100 | 1356614.8751 | 1356614.8751 | 0.0000 | 0.0000 | 0 | 146528.8322 | 0.1080 | 1517357.5976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 728 | @RONGS1 | -1170016.2178 | -0.0117 | 0.0077 | -0.0000 | 0.1449 | 1393.7165 | -0.0117 | -0.0111 | 0.0006 | 1.0000 | 0.0117 | 49800 | -976300 | -926500 | 1.1984 | 8.6742 | 10737852.0000 | 12.9194 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0444 | 1.0879 | 0.0879 | -0.1274 | 4489.8090 | 1.0000 | CN | 100 | -1110334.9645 | 1110334.9645 | 59681.2534 | 59681.2534 | 1 | 141483.4730 | 0.1274 | -1159622.4609 | 62330.4895 | -7604.8321 | 0 | 0.0000 |
| 729 | @FORTU131 | 999.8654 | 0.0000 | 0.0077 | 0.0637 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0007 | 0 | 53 | 53 | 18.8654 | 136.7049 | 1303118.0000 | 24.7094 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 3463 | 0.0900 | 65330.8279 | GS | connect | availability | 0.0000 | 2.4775 | 2.2048 | 1.2048 | 0.1072 | 3451.2803 | 1.0000 | CN | 100 | 999.8654 | 999.8654 | 0.0000 | 0.0000 | 0 | 107.1506 | 0.1072 | 2477.1937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @SHANG297 | 289834.2221 | 0.0029 | 0.0077 | 18.4620 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 10673 | 10673 | 27.1558 | 196.1208 | 463667.0000 | 12.6132 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1216 | 1.1669 | 0.1669 | 0.0527 | 5593.9320 | 1.0000 | CN | 100 | 289834.2221 | 289834.2221 | 0.0000 | 0.0000 | 0 | 15286.0466 | 0.0527 | 325087.1979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @BEIJI135 | -65.7979 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.2947 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7393 | 5.3602 | 37832340.0000 | 28.1280 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4100 | 1.3879 | 0.3879 | NaN | 412.4736 | 0.0000 | CN | 100 | -65.7979 | 65.7979 | 0.0000 | 0.0000 | 0 | NaN | NaN | -92.7739 | 0.0000 | NaN | 0 | 0.0000 |
| 732 | @BEIJI99 | 551573.3917 | 0.0055 | 0.0077 | 35.1345 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0029 | 0 | 235300 | 235300 | 2.3441 | 16.8645 | 6993961.0000 | 16.3603 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 124018 | 0.0900 | 290714.1049 | GS | connect | availability | 0.0000 | 0.8665 | 1.0006 | 0.0006 | 0.0534 | 1132.9065 | 1.0000 | CN | 100 | 551573.3917 | 551573.3917 | 0.0000 | 0.0000 | 0 | 29475.1292 | 0.0534 | 477954.2931 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @SHENZ329 | 670.8925 | 0.0000 | 0.0077 | 0.0427 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 16.7723 | 121.5844 | 6482324.0000 | 109.3210 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2178 | 1.9473 | 0.9473 | 0.0232 | 2175.5351 | 1.0000 | CN | 100 | 670.8925 | 670.8925 | 0.0000 | 0.0000 | 0 | 15.5438 | 0.0232 | 1487.9207 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @JIANG98 | -2602057.3961 | -0.0260 | 0.0077 | -0.0000 | 0.1450 | 3101.0821 | -0.0260 | -0.0260 | 0.0000 | 1.0000 | 0.0260 | 0 | -605537 | -605537 | 4.2971 | 31.0789 | 10992227.0000 | 47.3856 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5212 | 1.4203 | 0.4203 | -0.1975 | 6933.7851 | 1.0000 | CN | 100 | -2602057.3961 | 2602057.3961 | 0.0000 | 0.0000 | 0 | 514019.6112 | 0.1975 | -3958122.6475 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @ANHUI42 | 341993.1653 | 0.0034 | 0.0077 | 21.7845 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0 | 460000 | 460000 | 0.7435 | 5.3222 | 15970094.0000 | 11.7894 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1582 | 1.1815 | 0.1815 | 0.0524 | 866.5260 | 1.0000 | CN | 100 | 341993.1653 | 341993.1653 | 0.0000 | 0.0000 | 0 | 17936.6150 | 0.0524 | 396103.9982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @ANKER10 | 123.9240 | 0.0000 | 0.0077 | 0.0079 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0152 | 0 | 9 | 9 | 13.7693 | 98.8133 | 7559102.0000 | 103.6049 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 110291 | 0.1700 | 1518633.4023 | GS | connect | availability | 0.0000 | 1.7010 | 1.5715 | 0.5715 | -0.0412 | 7317.1714 | 1.0000 | CN | 100 | 123.9240 | 123.9240 | 0.0000 | 0.0000 | 0 | -5.1014 | 0.0412 | 210.8001 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 737 | @BEIJI307 | 1735165.9731 | 0.0174 | 0.0077 | 110.5277 | 0.0000 | -0.0000 | 0.0174 | 0.0174 | 0.0000 | 1.0000 | 0.0000 | 0 | 43070 | 43070 | 40.2871 | 289.0217 | 2152205.0000 | 86.2798 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6571 | 1.5458 | 0.5458 | 0.1707 | 8947.1040 | 1.0000 | CN | 100 | 1735165.9731 | 1735165.9731 | 0.0000 | 0.0000 | 0 | 296107.7807 | 0.1707 | 2875283.5524 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 738 | @SANJI2 | -59.8377 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0898 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0029 | 0 | -20 | -20 | 2.9919 | 21.5542 | 4472668.0000 | 13.3719 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 95998 | 0.1825 | 287215.1346 | GS | connect | availability | 0.0000 | 0.3407 | 0.5661 | -0.4339 | -0.1047 | 1487.3594 | 1.0000 | CN | 100 | -59.8377 | 59.8377 | 0.0000 | 0.0000 | 0 | 6.2623 | 0.1047 | -20.3881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @WHITE34 | -123423.7053 | -0.0012 | 0.0077 | -0.0000 | 0.2050 | 207.9605 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -108251 | -108251 | 1.1402 | 8.2198 | 3549006.0000 | 4.0463 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0706 | 1.0602 | 0.0602 | -0.1039 | 344.5025 | 1.0000 | CN | 100 | -123423.7053 | 123423.7053 | 0.0000 | 0.0000 | 0 | 12827.5021 | 0.1039 | -132139.4774 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @ZHONG80 | -627498.5498 | -0.0063 | 0.0077 | -0.0000 | 0.1792 | 924.3482 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0140 | 0 | -261500 | -261500 | 2.3996 | 17.2718 | 7445988.0000 | 17.8384 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 323156 | 0.1675 | 775449.0301 | GS | connect | availability | 0.0000 | 1.2036 | 1.1832 | 0.1832 | -0.1069 | 909.7350 | 1.0000 | CN | 100 | -627498.5498 | 627498.5498 | 0.0000 | 0.0000 | 0 | 67083.5919 | 0.1069 | -755271.2820 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @CAMBR63 | -102477.0038 | -0.0010 | 0.0077 | -0.0000 | 0.0600 | 50.5366 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1245 | 0 | -1106 | -1106 | 92.6555 | 666.4062 | 3606054.0000 | 333.3236 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 133152 | 0.0775 | 12337267.6420 | GS | connect | availability | 0.0000 | 1.6118 | 1.5117 | 0.5117 | -0.0537 | 29783.3475 | 1.0000 | CN | 100 | -102477.0038 | 102477.0038 | 0.0000 | 0.0000 | 0 | 5502.8604 | 0.0537 | -165168.8613 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @GUODI1 | 130133.3984 | 0.0013 | 0.0077 | 8.2893 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0293 | 0 | 122480 | 122480 | 1.0625 | 7.6918 | 8403965.0000 | 8.9662 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 2753980 | 0.0750 | 2926067.7376 | GS | connect | availability | 0.0000 | 1.1352 | 1.1885 | 0.1885 | 0.0634 | 496.6096 | 1.0000 | CN | 100 | 130133.3984 | 130133.3984 | 0.0000 | 0.0000 | 0 | 8251.3576 | 0.0634 | 147728.4132 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 743 | @HENAN3 | 436712.8172 | 0.0044 | 0.0077 | 27.8180 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 128300 | 128300 | 3.4038 | 24.4362 | 15510051.0000 | 52.5705 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3876 | 0.5541 | -0.4459 | 0.0713 | 3537.9469 | 1.0000 | CN | 100 | 436712.8172 | 436712.8172 | 0.0000 | 0.0000 | 0 | 31116.6185 | 0.0713 | 169264.4021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 744 | @SHENZ271 | 1047249.7270 | 0.0105 | 0.0077 | 66.7084 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | 0.0000 | 1.0000 | 0.0141 | 0 | 134800 | 134800 | 7.7689 | 56.2536 | 3920673.0000 | 30.5919 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 180992 | 0.1550 | 1406111.4436 | GS | connect | availability | 0.0000 | 2.1645 | 1.9351 | 0.9351 | 0.0198 | 2701.3573 | 1.0000 | CN | 100 | 1047249.7270 | 1047249.7270 | 0.0000 | 0.0000 | 0 | 20701.7465 | 0.0198 | 2266812.6294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 745 | @TONGH5 | -28.5373 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0293 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0140 | 0 | -27 | -27 | 1.0569 | 7.6149 | 11094243.0000 | 11.7181 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 1327428 | 0.1675 | 1403010.0099 | GS | connect | availability | 0.0000 | 1.0309 | 1.0502 | 0.0502 | -0.0960 | 1428.3412 | 1.0000 | CN | 100 | -28.5373 | 28.5373 | 0.0000 | 0.0000 | 0 | 2.7397 | 0.0960 | -29.4185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @ZHUHA5 | 636473.1161 | 0.0064 | 0.0077 | 40.5425 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0119 | 0 | 462100 | 462100 | 1.3773 | 9.9794 | 4417449.0000 | 6.1146 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 859439 | 0.0600 | 1183747.7135 | GS | connect | availability | 0.0000 | 1.5140 | 1.4723 | 0.4723 | 0.0490 | 447.6962 | 1.0000 | CN | 100 | 636473.1161 | 636473.1161 | 0.0000 | 0.0000 | 0 | 31202.8685 | 0.0490 | 963643.8780 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @EASTR12 | -1156.7237 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 1.4023 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0326 | 0 | -30 | -30 | 38.5575 | 275.1851 | 1167498.0000 | 44.5631 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 84523 | 0.1150 | 3258991.8013 | GS | connect | availability | 0.0000 | 0.4596 | 0.6487 | -0.3513 | -0.0509 | 18847.3539 | 1.0000 | CN | 100 | -1156.7237 | 1156.7237 | 0.0000 | 0.0000 | 0 | 58.8475 | 0.0509 | -531.6361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @PYLON10 | -674639.2996 | -0.0067 | 0.0077 | -0.0000 | 0.1427 | 791.5452 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.0068 | 0 | -109570 | -109570 | 6.1572 | 44.6634 | 4381621.0000 | 27.1445 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1614 | 1.9078 | 0.9078 | -0.1723 | 997.0714 | 1.0000 | CN | 100 | -674639.2996 | 674639.2996 | 0.0000 | 0.0000 | 0 | 116211.5858 | 0.1723 | -1458173.3945 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @SINOM12 | -1059300.7571 | -0.0106 | 0.0077 | -0.0000 | 0.1325 | 1153.6221 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.0276 | 0 | -254398 | -254398 | 4.1640 | 30.0593 | 6451367.0000 | 26.8983 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 407410 | 0.1600 | 1696435.1978 | GS | connect | availability | 0.0000 | 1.4470 | 1.3651 | 0.3651 | -0.1179 | 2583.6607 | 1.0000 | CN | 100 | -1059300.7571 | 1059300.7571 | 0.0000 | 0.0000 | 0 | 124892.0963 | 0.1179 | -1532792.8984 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @AUTEL3 | -235.5558 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.2420 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0466 | 0 | -58 | -58 | 4.0613 | 29.3351 | 14197563.0000 | 57.7692 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 1146469 | 0.1250 | 4656163.3000 | GS | connect | availability | 0.0000 | 2.3097 | 1.9869 | 0.9869 | -0.0477 | 2721.8200 | 1.0000 | CN | 100 | -235.5558 | 235.5558 | 0.0000 | 0.0000 | 0 | 11.2426 | 0.0477 | -544.0541 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @BEIJI316 | -2993.5500 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 3.2601 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 30.2379 | 218.8176 | 1850380.0000 | 56.1614 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4333 | 1.3519 | 0.3519 | -0.0676 | 5585.6378 | 1.0000 | CN | 100 | -2993.5500 | 2993.5500 | 0.0000 | 0.0000 | 0 | 202.3467 | 0.0676 | -4290.7823 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @EVERD2 | -522193.9689 | -0.0052 | 0.0077 | -0.0000 | 0.1322 | 567.5739 | -0.0052 | -0.0056 | -0.0003 | 1.0000 | 0.0068 | -105000 | -1636851 | -1741851 | 0.3190 | 2.3173 | 57438500.0000 | 18.4621 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 485039 | 0.1425 | 154738.8495 | GS | connect | availability | 105000.0000 | 1.1459 | 1.2265 | 0.2265 | -0.1475 | 1853.3485 | 1.0000 | CN | 100 | -555691.4385 | 555691.4385 | -33497.4697 | 33497.4697 | -1 | 81979.2467 | 0.1475 | -636787.5751 | -38386.0017 | 4941.7665 | -105000 | -33497.4697 |
| 753 | @HUBEI15 | 760775.6294 | 0.0076 | 0.0077 | 48.4604 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0000 | 0 | 204200 | 204200 | 3.7256 | 26.8256 | 3692427.0000 | 13.7390 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8901 | 0.9487 | -0.0513 | 0.0801 | 1510.9326 | 1.0000 | CN | 100 | 760775.6294 | 760775.6294 | 0.0000 | 0.0000 | 0 | 60918.3980 | 0.0801 | 677161.4216 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 754 | @JINGJ2 | 108416.1511 | 0.0011 | 0.0077 | 6.9060 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0063 | 0 | 47400 | 47400 | 2.2873 | 16.5746 | 2392340.0000 | 5.5000 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 274882 | 0.0975 | 628726.7602 | GS | connect | availability | 0.0000 | 1.2882 | 1.2965 | 0.2965 | 0.0296 | 909.7701 | 1.0000 | CN | 100 | 108416.1511 | 108416.1511 | 0.0000 | 0.0000 | 0 | 3205.8491 | 0.0296 | 139663.3859 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @ZHONG38 | 20962.6176 | 0.0002 | 0.0077 | 1.3353 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 12700 | 12700 | 1.6506 | 11.9010 | 15541301.0000 | 25.6546 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2538 | 1.2111 | 0.2111 | 0.0943 | 1407.1678 | 1.0000 | CN | 100 | 20962.6176 | 20962.6176 | 0.0000 | 0.0000 | 0 | 1976.0191 | 0.0943 | 26283.2358 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 756 | @ZHEJI183 | -299.1830 | -0.0000 | 0.0077 | -0.0000 | 0.1150 | 0.2828 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0042 | 0 | -61 | -61 | 4.9046 | 35.1239 | 30996618.0000 | 151.0122 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 84531 | 0.1175 | 414594.0882 | GS | connect | availability | 0.0000 | 1.7503 | 1.5742 | 0.5742 | -0.0346 | 6843.2924 | 1.0000 | CN | 100 | -299.1830 | 299.1830 | 0.0000 | 0.0000 | 0 | 10.3369 | 0.0346 | -523.6745 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @CHINA128 | 1340835.8929 | 0.0134 | 0.0077 | 85.4094 | 0.0000 | -0.0000 | 0.0134 | 0.0137 | 0.0003 | 1.0000 | 0.0063 | 8900 | 453200 | 462100 | 2.9586 | 21.4775 | 2943800.0000 | 8.7697 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 213199 | 0.0800 | 630769.7960 | GS | connect | availability | 0.0000 | 0.5264 | 0.7189 | -0.2811 | 0.1664 | 566.2271 | 1.0000 | CN | 100 | 1367167.4010 | 1367167.4010 | 26331.5080 | 26331.5080 | 1 | 227494.9564 | 0.1664 | 719669.4000 | 13860.7610 | 4381.5302 | 0 | 0.0000 |
| 758 | @HANGZ25 | 472631.3198 | 0.0047 | 0.0077 | 30.1060 | 0.0000 | -0.0000 | 0.0047 | 0.0049 | 0.0001 | 1.0000 | 0.0000 | 2100 | 80535 | 82635 | 5.8686 | 42.7867 | 14114297.0000 | 83.7651 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7853 | 1.6476 | 0.6476 | 0.0981 | 4353.5003 | 1.0000 | CN | 100 | 484955.4741 | 484955.4741 | 12324.1544 | 12324.1544 | 1 | 47583.9184 | 0.0981 | 865784.2412 | 22002.1408 | 1209.2482 | 0 | 0.0000 |
| 759 | @HENAN39 | 574353.3630 | 0.0057 | 0.0077 | 36.5855 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0263 | 0 | 160000 | 160000 | 3.5897 | 25.9307 | 3438492.0000 | 12.3674 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 733057 | 0.0450 | 2631460.9574 | GS | connect | availability | 0.0000 | 1.3921 | 1.4490 | 0.4490 | 0.0629 | 1368.6639 | 1.0000 | CN | 100 | 574353.3630 | 574353.3630 | 0.0000 | 0.0000 | 0 | 36099.3019 | 0.0629 | 799566.4698 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 760 | @IMEIK1 | 477.2314 | 0.0000 | 0.0077 | 0.0304 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 23.8616 | 171.9873 | 2410450.0000 | 57.5028 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9473 | 1.7050 | 0.7050 | 0.0546 | 6787.1024 | 1.0000 | CN | 100 | 477.2314 | 477.2314 | 0.0000 | 0.0000 | 0 | 26.0795 | 0.0546 | 929.3057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 761 | @SHANG88 | 391394.1458 | 0.0039 | 0.0077 | 24.9313 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 250600 | 250600 | 1.5618 | 11.3131 | 38831801.0000 | 60.9346 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9807 | 1.7755 | 0.7755 | 0.1196 | 3819.8141 | 1.0000 | CN | 100 | 391394.1458 | 391394.1458 | 0.0000 | 0.0000 | 0 | 46806.0904 | 0.1196 | 775234.5815 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 762 | @SHENZ144 | -248028.3071 | -0.0025 | 0.0077 | -0.0000 | 0.0850 | 173.2801 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0479 | 0 | -25600 | -25600 | 9.6886 | 70.0310 | 1961976.0000 | 19.0581 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 467984 | 0.0875 | 4534112.4714 | GS | connect | availability | 0.0000 | 1.5136 | 1.4606 | 0.4606 | -0.0629 | 4475.5998 | 1.0000 | CN | 100 | -248028.3071 | 248028.3071 | 0.0000 | 0.0000 | 0 | 15595.8918 | 0.0629 | -375410.7386 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @SHNZH1 | -1657110.0440 | -0.0166 | 0.0077 | -0.0000 | 0.0425 | 578.8535 | -0.0166 | -0.0166 | 0.0000 | 1.0000 | 0.0166 | 0 | -2625700 | -2625700 | 0.6311 | 4.5744 | 27463602.0000 | 17.4255 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2221 | 1.2128 | 0.2128 | -0.1190 | 1533.2467 | 1.0000 | CN | 100 | -1657110.0440 | 1657110.0440 | 0.0000 | 0.0000 | 0 | 197162.8698 | 0.1190 | -2025225.1520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @SINOT15 | 676934.8690 | 0.0068 | 0.0077 | 43.1198 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.1422 | 0 | 696200 | 696200 | 0.9723 | 7.0263 | 25930637.0000 | 25.2717 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 14607632 | 0.0050 | 14203412.0287 | GS | connect | availability | 0.0000 | 1.3545 | 1.3261 | 0.3261 | 0.0952 | 2486.8192 | 1.0000 | CN | 100 | 676934.8690 | 676934.8690 | 0.0000 | 0.0000 | 0 | 64466.9730 | 0.0952 | 916910.4427 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 765 | @TCLCO2 | 48.0477 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3236 | 0 | 80 | 80 | 0.6006 | 4.3142 | 140421320.0000 | 84.0288 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 53828775 | 0.0015 | 32329368.5857 | GS | connect | availability | 0.0000 | 1.3134 | 1.3319 | 0.3319 | 0.0094 | 11278.6483 | 1.0000 | CN | 100 | 48.0477 | 48.0477 | 0.0000 | 0.0000 | 0 | 0.4517 | 0.0094 | 63.1063 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 766 | @XIAME9 | 382.7034 | 0.0000 | 0.0077 | 0.0244 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.5040 | 53.8933 | 1673501.0000 | 12.5099 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8638 | 0.9574 | -0.0426 | 0.0130 | 630.9666 | 1.0000 | CN | 100 | 382.7034 | 382.7034 | 0.0000 | 0.0000 | 0 | 4.9833 | 0.0130 | 330.5828 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 767 | @HITGE1 | 242379.8790 | 0.0024 | 0.0077 | 15.4393 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0068 | 0 | 114436 | 114436 | 2.1180 | 15.3081 | 4489246.0000 | 9.5321 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 322695 | 0.1675 | 683480.5048 | GS | connect | availability | 0.0000 | 2.1930 | 1.9452 | 0.9452 | 0.0280 | 611.0321 | 1.0000 | CN | 100 | 242379.8790 | 242379.8790 | 0.0000 | 0.0000 | 0 | 6781.3333 | 0.0280 | 531539.1249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 768 | @SHANG386 | -331014.2683 | -0.0033 | 0.0077 | -0.0000 | 0.2030 | 552.3243 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -50241 | -50241 | 6.5885 | 47.3674 | 1229913.0000 | 8.0807 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 2142 | 0.2025 | 14112.6284 | GS | connect | availability | 0.0000 | 1.1775 | 1.1804 | 0.1804 | -0.2344 | 887.2459 | 1.0000 | CN | 100 | -331014.2683 | 331014.2683 | 0.0000 | 0.0000 | 0 | 77595.8417 | 0.2344 | -389755.8580 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 769 | @CHENG7 | -137642.8238 | -0.0014 | 0.0077 | -0.0000 | 0.2000 | 226.2622 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -133558 | -133558 | 1.0306 | 7.4223 | 54867887.0000 | 56.4874 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7784 | 1.6092 | 0.6092 | -0.1531 | 3791.0181 | 1.0000 | CN | 100 | -137642.8238 | 137642.8238 | 0.0000 | 0.0000 | 0 | 21074.6468 | 0.1531 | -244789.6378 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @NEWHO21 | 130719.4526 | 0.0013 | 0.0077 | 8.3267 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0003 | 0 | 54100 | 54100 | 2.4163 | 17.3575 | 4274813.0000 | 10.2920 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 11832 | 0.1100 | 28589.1417 | GS | connect | availability | 0.0000 | 0.9326 | 0.9457 | -0.0543 | 0.1003 | 395.1256 | 1.0000 | CN | 100 | 130719.4526 | 130719.4526 | 0.0000 | 0.0000 | 0 | 13109.3612 | 0.1003 | 121912.3108 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 771 | @IMONG9 | -926202.9782 | -0.0093 | 0.0077 | -0.0000 | 0.1059 | 806.0375 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.0158 | 0 | -3709700 | -3709700 | 0.2497 | 1.7947 | 303169750.0000 | 75.4697 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 2625152 | 0.1275 | 655423.2420 | GS | connect | availability | 0.0000 | 1.1238 | 1.1364 | 0.1364 | -0.0656 | 5088.2563 | 1.0000 | CN | 100 | -926202.9782 | 926202.9782 | 0.0000 | 0.0000 | 0 | 60722.6778 | 0.0656 | -1040902.2124 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @SICHU59 | -110047.4027 | -0.0011 | 0.0077 | -0.0000 | 0.1700 | 153.7633 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -448241 | -448241 | 0.2455 | 1.7508 | 69750750.0000 | 16.9387 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 26629 | 0.2075 | 6537.6712 | GS | connect | availability | 0.0000 | 0.9929 | 1.0609 | 0.0609 | -0.2011 | 1561.0719 | 1.0000 | CN | 100 | -110047.4027 | 110047.4027 | 0.0000 | 0.0000 | 0 | 22131.5790 | 0.2011 | -109269.0395 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @HYGON1 | -1171.7720 | -0.0000 | 0.0077 | -0.0000 | 0.0350 | 0.3371 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0593 | 0 | -61 | -61 | 19.2094 | 138.8928 | 13572219.0000 | 261.4722 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 308295 | 0.0600 | 5922154.8324 | GS | connect | availability | 0.0000 | 1.2435 | 1.2669 | 0.2669 | 0.0306 | 18752.6162 | 1.0000 | CN | 100 | -1171.7720 | 1171.7720 | 0.0000 | 0.0000 | 0 | -35.8558 | 0.0306 | -1457.1444 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 774 | @TRINA7 | 170.1116 | 0.0000 | 0.0077 | 0.0108 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0009 | 0 | 89 | 89 | 1.9114 | 13.8105 | 15392032.0000 | 29.4849 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 45358 | 0.1225 | 86695.7771 | GS | connect | availability | 0.0000 | 1.7572 | 1.6490 | 0.6490 | -0.0501 | 2957.5524 | 1.0000 | CN | 100 | 170.1116 | 170.1116 | 0.0000 | 0.0000 | 0 | -8.5189 | 0.0501 | 298.9174 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @KINGC7 | -41.1665 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0584 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -13 | -13 | 3.1667 | 22.8464 | 2076880.0000 | 6.5815 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 11586 | 0.1775 | 36688.8673 | GS | connect | availability | 0.0000 | 1.4933 | 1.4080 | 0.4080 | 0.0395 | 671.9664 | 1.0000 | CN | 100 | -41.1665 | 41.1665 | 0.0000 | 0.0000 | 0 | -1.6265 | 0.0395 | -61.4759 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 776 | @NEWAY13 | 392054.2527 | 0.0039 | 0.0077 | 24.9733 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | -0.0000 | 1.0000 | 0.0211 | -900 | 101200 | 100300 | 3.8741 | 28.2112 | 3756770.0000 | 14.7005 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 543171 | 0.0450 | 2104273.7202 | GS | connect | availability | 0.0000 | 1.3321 | 1.3198 | 0.3198 | 0.0333 | 2977.4958 | 1.0000 | CN | 100 | 388567.6042 | 388567.6042 | -3486.6485 | 3486.6485 | -1 | 12929.8062 | 0.0333 | 517617.1291 | -4644.6203 | -116.0202 | 0 | 0.0000 |
| 777 | @NEWTR5 | 166993.7996 | 0.0017 | 0.0077 | 10.6373 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0004 | 0 | 105056 | 105056 | 1.5896 | 11.4961 | 3988394.0000 | 6.3598 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 25322 | 0.1525 | 40251.0756 | GS | connect | availability | 0.0000 | 1.9121 | 1.8132 | 0.8132 | 0.0398 | 720.5901 | 1.0000 | CN | 100 | 166993.7996 | 166993.7996 | 0.0000 | 0.0000 | 0 | 6646.4637 | 0.0398 | 319307.1402 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 778 | @SUZHO69 | 117.5116 | 0.0000 | 0.0077 | 0.0075 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.4482 | 17.7767 | 2428959.0000 | 5.9892 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5179 | 1.4330 | 0.4330 | -0.0105 | 1179.9567 | 1.0000 | CN | 100 | 117.5116 | 117.5116 | 0.0000 | 0.0000 | 0 | -1.2341 | 0.0105 | 178.3718 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @YANGL1 | -34.4434 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0418 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5382 | 3.8706 | 16727602.0000 | 8.9806 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8893 | 0.9377 | -0.0623 | -0.0109 | 689.3952 | 1.0000 | CN | 100 | -34.4434 | 34.4434 | 0.0000 | 0.0000 | 0 | 0.3746 | 0.0109 | -30.6305 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @ZHEJI23 | 84.5357 | 0.0000 | 0.0077 | 0.0054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1724 | 0 | 62 | 62 | 1.3635 | 9.8214 | 12611215.0000 | 17.1801 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 12632145 | 0.0150 | 17223660.2345 | GS | connect | availability | 0.0000 | 0.8215 | 0.9328 | -0.0672 | 0.0437 | 4435.8486 | 1.0000 | CN | 100 | 84.5357 | 84.5357 | 0.0000 | 0.0000 | 0 | 3.6966 | 0.0437 | 69.4449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 781 | @YAPPA1 | 138869.5551 | 0.0014 | 0.0077 | 8.8458 | 0.0000 | -0.0000 | 0.0014 | 0.0012 | -0.0001 | 1.0000 | 0.0088 | -5900 | 56500 | 50600 | 2.4579 | 17.5582 | 8577664.0000 | 20.8903 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 357546 | 0.0600 | 878800.9548 | GS | connect | availability | 0.0000 | 1.4805 | 1.4112 | 0.4112 | 0.0224 | 264.5793 | 1.0000 | CN | 100 | 124368.1325 | 124368.1325 | -14501.4226 | 14501.4226 | -1 | 2790.6551 | 0.0224 | 184131.1633 | -21469.8392 | -325.3926 | 0 | 0.0000 |
| 782 | @CANNY1 | 665507.4656 | 0.0067 | 0.0077 | 42.3919 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0111 | 0 | 679600 | 679600 | 0.9793 | 7.1281 | 16108297.0000 | 15.9264 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 1131342 | 0.1000 | 1107881.9117 | GS | connect | availability | 0.0000 | 1.3760 | 1.3580 | 0.3580 | 0.0380 | 782.2221 | 1.0000 | CN | 100 | 665507.4656 | 665507.4656 | 0.0000 | 0.0000 | 0 | 25301.8669 | 0.0380 | 915735.7113 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 783 | @WUXIL3 | -318259.1769 | -0.0032 | 0.0077 | -0.0000 | 0.1675 | 438.1513 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -112200 | -112200 | 2.8365 | 20.5461 | 9526777.0000 | 27.1500 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9656 | 1.7590 | 0.7590 | -0.1159 | 3020.8834 | 1.0000 | CN | 100 | -318259.1769 | 318259.1769 | 0.0000 | 0.0000 | 0 | 36890.5610 | 0.1159 | -625569.5131 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @GUANG63 | 307873.2057 | 0.0031 | 0.0077 | 19.6111 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0000 | 0 | 209200 | 209200 | 1.4717 | 10.6181 | 8652516.0000 | 12.7434 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9661 | 1.0710 | 0.0710 | 0.0321 | 565.8536 | 1.0000 | CN | 100 | 307873.2057 | 307873.2057 | 0.0000 | 0.0000 | 0 | 9869.5011 | 0.0321 | 297426.6085 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 785 | @YUNNA10 | -629.5027 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.3622 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2163 | 0 | -80 | -80 | 7.8688 | 56.7453 | 4635586.0000 | 36.4863 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 2746516 | 0.1075 | 21611739.1011 | GS | connect | availability | 0.0000 | 0.6365 | 0.7621 | -0.2379 | -0.0014 | 5756.3900 | 1.0000 | CN | 100 | -629.5027 | 629.5027 | 0.0000 | 0.0000 | 0 | 0.9113 | 0.0014 | -400.7049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @SHANX15 | 243211.3090 | 0.0024 | 0.0077 | 15.4922 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | -0.0000 | 1.0000 | 0.0030 | -3500 | 294200 | 290700 | 0.8267 | 5.9477 | 7297699.0000 | 6.0205 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 366383 | 0.1150 | 302884.0551 | GS | connect | availability | 0.0000 | 1.2205 | 1.1223 | 0.1223 | 0.0436 | 407.5534 | 1.0000 | CN | 100 | 240317.9046 | 240317.9046 | -2893.4044 | 2893.4044 | -1 | 10484.5171 | 0.0436 | 293305.3787 | -3531.3685 | -126.2326 | 0 | 0.0000 |
| 787 | @CONTE31 | 791.4449 | 0.0000 | 0.0077 | 0.0504 | 0.0000 | -0.0000 | 0.0000 | -0.0085 | -0.0085 | 1.0000 | 1.0000 | -23700 | 22 | -23678 | 35.9748 | 259.5025 | 18900059.0000 | 680.2984 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 3259306 | 0.0150 | 117252779.7743 | GS | connect | availability | 23678.0000 | 1.4928 | 1.4201 | 0.4201 | -0.1335 | 121976.5576 | 1.0000 | CN | 100 | -851810.5755 | 851810.5755 | -852602.0204 | 852602.0204 | -1 | 113719.5894 | 0.1335 | -1271596.9565 | -1272778.4386 | 113825.2499 | -23678 | -851810.5755 |
| 788 | @SHANG245 | 194899.0713 | 0.0019 | 0.0077 | 12.4148 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 22500 | 22500 | 8.6622 | 62.3519 | 1777100.0000 | 15.3694 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8484 | 1.6938 | 0.6938 | 0.0896 | 2257.3910 | 1.0000 | CN | 100 | 194899.0713 | 194899.0713 | 0.0000 | 0.0000 | 0 | 17472.0232 | 0.0896 | 360258.3711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 789 | @GUANG7 | -1401960.4560 | -0.0140 | 0.0077 | -0.0000 | 0.1551 | 1787.6319 | -0.0140 | -0.0140 | 0.0000 | 1.0000 | 0.0233 | 0 | -1562200 | -1562200 | 0.8974 | 6.5074 | 13284829.0000 | 11.9911 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 1031761 | 0.1800 | 925930.1767 | GS | connect | availability | 0.0000 | 0.7976 | 0.8479 | -0.1521 | -0.1619 | 881.0632 | 1.0000 | CN | 100 | -1401960.4560 | 1401960.4560 | 0.0000 | 0.0000 | 0 | 227000.7419 | 0.1619 | -1118166.7695 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @NARIT1 | 194.8707 | 0.0000 | 0.0077 | 0.0124 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2626 | 0 | 62 | 62 | 3.1431 | 22.6642 | 19286997.0000 | 60.6317 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 8346617 | 0.0450 | 26234047.3144 | GS | connect | availability | 0.0000 | 0.1924 | 0.5191 | -0.4809 | 0.0609 | 10855.5477 | 1.0000 | CN | 100 | 194.8707 | 194.8707 | 0.0000 | 0.0000 | 0 | 11.8596 | 0.0609 | 37.4950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @PIOTE1 | -151610.4112 | -0.0015 | 0.0077 | -0.0000 | 0.1625 | 202.4934 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -7124 | -7124 | 21.2816 | 152.6035 | 979235.0000 | 20.7275 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2700 | 1.2896 | 0.2896 | -0.1423 | 5536.3781 | 1.0000 | CN | 100 | -151610.4112 | 151610.4112 | 0.0000 | 0.0000 | 0 | 21568.9118 | 0.1423 | -192548.1738 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 792 | @XINXI1 | -4.3568 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0063 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.4841 | 3.5002 | 23415254.0000 | 11.3681 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9634 | 1.0364 | 0.0364 | -0.0784 | 1151.1066 | 1.0000 | CN | 100 | -4.3568 | 4.3568 | 0.0000 | 0.0000 | 0 | 0.3416 | 0.0784 | -4.1975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @VANCH1 | -223.7381 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.3356 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.3027 | 30.9911 | 1620074.0000 | 6.9641 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9936 | 1.8092 | 0.8092 | -0.1124 | 1036.8339 | 1.0000 | CN | 100 | -223.7381 | 223.7381 | 0.0000 | 0.0000 | 0 | 25.1488 | 0.1124 | -446.0337 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @WUHAN37 | -214503.6254 | -0.0021 | 0.0077 | -0.0000 | 0.2225 | 392.2772 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -26700 | -26700 | 8.0338 | 58.2646 | 4488684.0000 | 36.2759 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0136 | 1.7950 | 0.7950 | -0.1113 | 2247.4127 | 1.0000 | CN | 100 | -214503.6254 | 214503.6254 | 0.0000 | 0.0000 | 0 | 23869.9393 | 0.1113 | -431914.8626 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @BANKO594 | 146.6066 | 0.0000 | 0.0077 | 0.0093 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0822 | 0 | 96 | 96 | 1.5272 | 10.9696 | 41450848.0000 | 63.0694 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 5375091 | 0.1275 | 8208579.5134 | GS | connect | availability | 0.0000 | 0.3109 | 0.4754 | -0.5246 | -0.0019 | 15404.0149 | 1.0000 | CN | 100 | 146.6066 | 146.6066 | 0.0000 | 0.0000 | 0 | -0.2827 | 0.0019 | 45.5831 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @DAQIN5 | -42.6215 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0359 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1867 | 0 | -46 | -46 | 0.9266 | 6.6436 | 61769231.0000 | 56.9207 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 20134454 | 0.1025 | 18655683.9325 | GS | connect | availability | 0.0000 | 0.2267 | 0.4603 | -0.5397 | 0.0128 | 10080.4355 | 1.0000 | CN | 100 | -42.6215 | 42.6215 | 0.0000 | 0.0000 | 0 | -0.5453 | 0.0128 | -9.6642 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 797 | @ZHEJI93 | -657368.6267 | -0.0066 | 0.0077 | -0.0000 | 0.1050 | 567.3181 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0066 | 0 | -207500 | -207500 | 3.1680 | 22.8048 | 6780106.0000 | 21.4466 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2306 | 1.2437 | 0.2437 | -0.0770 | 3404.0115 | 1.0000 | CN | 100 | -657368.6267 | 657368.6267 | 0.0000 | 0.0000 | 0 | 50629.4270 | 0.0770 | -808967.7345 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @BEIJI104 | -592179.0810 | -0.0059 | 0.0077 | -0.0000 | 0.1775 | 863.9325 | -0.0059 | -0.0061 | -0.0001 | 1.0000 | 0.0178 | -4500 | -195571 | -200071 | 3.0279 | 21.8964 | 5266527.0000 | 15.9953 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 390433 | 0.1775 | 1182211.3459 | GS | connect | availability | 4500.0000 | 2.5248 | 2.1665 | 1.1665 | -0.1663 | 1482.2626 | 1.0000 | CN | 100 | -605804.8530 | 605804.8530 | -13625.7720 | 13625.7720 | -1 | 100723.9049 | 0.1663 | -1529517.2373 | -34401.9252 | 2265.4836 | -4500 | -13625.7720 |
| 799 | @BEIJI107 | -133.5793 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.1894 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 2.5688 | 18.6656 | 21473500.0000 | 55.5955 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3906 | 2.0727 | 1.0727 | -0.0582 | 1570.9306 | 1.0000 | CN | 100 | -133.5793 | 133.5793 | 0.0000 | 0.0000 | 0 | 7.7789 | 0.0582 | -319.3302 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @BEIJI25 | -362603.2034 | -0.0036 | 0.0077 | -0.0000 | 0.1773 | 528.3249 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -164829 | -164829 | 2.1999 | 15.8456 | 7121442.0000 | 15.6521 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5592 | 1.4347 | 0.4347 | -0.1926 | 1011.7127 | 1.0000 | CN | 100 | -362603.2034 | 362603.2034 | 0.0000 | 0.0000 | 0 | 69853.8036 | 0.1926 | -565353.4119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @FOSHA5 | -2.7381 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0020 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -3 | -3 | 0.9127 | 6.3364 | 74515688.0000 | 65.4915 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 5402 | 0.1600 | 4930.3222 | GS | connect | availability | 0.0000 | 1.7919 | 1.6555 | 0.6555 | -0.0551 | 749.6592 | 1.0000 | CN | 100 | -2.7381 | 2.7381 | 0.0000 | 0.0000 | 0 | 0.1509 | 0.0551 | -4.9064 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @NAVIN2 | -864360.2126 | -0.0086 | 0.0077 | -0.0000 | 0.1600 | 1136.6929 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.0304 | 0 | -746300 | -746300 | 1.1582 | 8.3619 | 20332758.0000 | 23.5828 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 1876323 | 0.1625 | 2173146.1171 | GS | connect | availability | 0.0000 | 1.8835 | 1.7090 | 0.7090 | -0.0894 | 2582.2032 | 1.0000 | CN | 100 | -864360.2126 | 864360.2126 | 0.0000 | 0.0000 | 0 | 77307.6572 | 0.0894 | -1628017.1763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @SHANG316 | -157842.9209 | -0.0016 | 0.0077 | -0.0000 | 0.1803 | 233.8941 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -39458 | -39458 | 4.0003 | 28.7159 | 4801188.0000 | 19.1234 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6221 | 1.4563 | 0.4563 | -0.2370 | 2881.8415 | 1.0000 | CN | 100 | -157842.9209 | 157842.9209 | 0.0000 | 0.0000 | 0 | 37414.7761 | 0.2370 | -256033.9874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @DASHE1 | -197.2952 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.2797 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0132 | 0 | -80 | -80 | 2.4662 | 17.7921 | 5061145.0000 | 12.4902 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 535302 | 0.2325 | 1320156.5291 | GS | connect | availability | 0.0000 | 0.9656 | 0.9412 | -0.0588 | -0.0308 | 2808.6155 | 1.0000 | CN | 100 | -197.2952 | 197.2952 | 0.0000 | 0.0000 | 0 | 6.0765 | 0.0308 | -190.4998 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @SHENZ323 | -26955.2879 | -0.0003 | 0.0077 | -0.0000 | 0.1675 | 37.1097 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -6281 | -6281 | 4.2916 | 31.3202 | 3147005.0000 | 13.6715 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1750 | 1.9173 | 0.9173 | -0.1514 | 825.4885 | 1.0000 | CN | 100 | -26955.2879 | 26955.2879 | 0.0000 | 0.0000 | 0 | 4082.3659 | 0.1514 | -58628.4972 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @STARP20 | -687.1767 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.8048 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0138 | 0 | -60 | -60 | 11.4529 | 82.9741 | 1129620.0000 | 13.0008 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 120438 | 0.1725 | 1379369.7305 | GS | connect | availability | 0.0000 | 1.6911 | 1.5955 | 0.5955 | -0.1134 | 1261.6311 | 1.0000 | CN | 100 | -687.1767 | 687.1767 | 0.0000 | 0.0000 | 0 | 77.9185 | 0.1134 | -1162.0673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @BANKO53 | -29.1449 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0024 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1778 | 0 | -34 | -34 | 0.8572 | 6.2028 | 90315813.0000 | 77.7045 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 20722988 | 0.0100 | 17763793.1928 | GS | connect | availability | 0.0000 | 0.4486 | 0.5711 | -0.4289 | 0.0285 | 14861.5283 | 1.0000 | CN | 100 | -29.1449 | 29.1449 | 0.0000 | 0.0000 | 0 | -0.8299 | 0.0285 | -13.0755 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 808 | @BEIJI198 | -425.1167 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.7862 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.6716 | 33.1584 | 34881665.0000 | 160.4300 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 95 | 0.2250 | 443.8032 | GS | connect | availability | 0.0000 | 1.1644 | 1.2095 | 0.2095 | -0.0968 | 685.7559 | 1.0000 | CN | 100 | -425.1167 | 425.1167 | 0.0000 | 0.0000 | 0 | 41.1509 | 0.0968 | -495.0257 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @JILIN24 | -7.8272 | -0.0000 | 0.0077 | -0.0000 | 0.2450 | 0.0158 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 0.2899 | 2.0935 | 71908875.0000 | 20.8810 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 97203 | 0.2550 | 28178.6917 | GS | connect | availability | 0.0000 | 2.0460 | 1.7949 | 0.7949 | -0.1231 | 792.4288 | 1.0000 | CN | 100 | -7.8272 | 7.8272 | 0.0000 | 0.0000 | 0 | 0.9635 | 0.1231 | -16.0146 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @NINGB73 | -637349.9889 | -0.0064 | 0.0077 | -0.0000 | 0.1889 | 989.6316 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0128 | 0 | -84700 | -84700 | 7.5248 | 55.1821 | 8893254.0000 | 68.0697 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 84771 | 0.1875 | 637884.2492 | GS | connect | availability | 0.0000 | 1.6802 | 1.5591 | 0.5591 | -0.1608 | 2764.5091 | 1.0000 | CN | 100 | -637349.9889 | 637349.9889 | 0.0000 | 0.0000 | 0 | 102474.1073 | 0.1608 | -1070846.4206 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @SINOH12 | -1232093.3427 | -0.0123 | 0.0077 | -0.0000 | 0.0615 | 622.7887 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 0.0313 | 1900 | -1842900 | -1841000 | 0.6686 | 4.8301 | 55892606.0000 | 37.4460 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 2832184 | 0.0725 | 1893491.2647 | GS | connect | availability | 0.0000 | 0.7963 | 0.8574 | -0.1426 | -0.0441 | 5412.8770 | 1.0000 | CN | 100 | -1230823.0745 | 1230823.0745 | 1270.2682 | 1270.2682 | 1 | 54280.3139 | 0.0441 | -980051.9945 | 1011.4605 | -56.0199 | 0 | 0.0000 |
| 812 | @YOUNG11 | -414004.4046 | -0.0041 | 0.0077 | -0.0000 | 0.0175 | 59.5486 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0852 | 0 | -398500 | -398500 | 1.0389 | 7.4994 | 18338625.0000 | 19.0760 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 7790302 | 0.0375 | 8093398.5969 | GS | connect | availability | 0.0000 | 0.7287 | 0.8421 | -0.1579 | -0.0591 | 2930.0287 | 1.0000 | CN | 100 | -414004.4046 | 414004.4046 | 0.0000 | 0.0000 | 0 | 24474.1453 | 0.0591 | -301696.4568 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @GUIZH5 | -11647.7299 | -0.0001 | 0.0077 | -0.0000 | 0.2200 | 21.0616 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -18137 | -18137 | 0.6422 | 4.6378 | 7863000.0000 | 5.0582 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8254 | 0.8675 | -0.1325 | -0.2854 | 758.2190 | 1.0000 | CN | 100 | -11647.7299 | 11647.7299 | 0.0000 | 0.0000 | 0 | 3324.0576 | 0.2854 | -9614.5351 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @XIZAN1 | 273274.1896 | 0.0027 | 0.0077 | 17.4072 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0067 | 0 | 54200 | 54200 | 5.0420 | 36.0662 | 2846247.0000 | 14.2386 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 132020 | 0.1725 | 665639.4560 | GS | connect | availability | 0.0000 | 1.1927 | 1.1656 | 0.1656 | 0.0795 | 812.5601 | 1.0000 | CN | 100 | 273274.1896 | 273274.1896 | 0.0000 | 0.0000 | 0 | 21720.6526 | 0.0795 | 325922.5770 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 815 | @SHANG17 | -1156964.7739 | -0.0116 | 0.0077 | -0.0000 | 0.1269 | 1206.5891 | -0.0116 | -0.0115 | 0.0000 | 1.0000 | 0.0116 | 2600 | -770900 | -768300 | 1.5008 | 10.7564 | 7142359.0000 | 10.6562 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.0031 | 0.2668 | -0.7332 | -0.1044 | 1019.7601 | 1.0000 | CN | 100 | -1153062.7004 | 1153062.7004 | 3902.0734 | 3902.0734 | 1 | 120396.3082 | 0.1044 | 3590.4834 | -12.1505 | -407.4325 | 0 | 0.0000 |
| 816 | @JINHU2 | -328.3723 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.4656 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 3.4566 | 24.4983 | 44157247.0000 | 150.0489 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3289 | 1.9989 | 0.9989 | -0.1480 | 1737.1772 | 1.0000 | CN | 100 | -328.3723 | 328.3723 | 0.0000 | 0.0000 | 0 | 48.5921 | 0.1480 | -764.7308 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @LEPUM1 | -340020.0935 | -0.0034 | 0.0077 | -0.0000 | 0.1694 | 473.2875 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -217900 | -217900 | 1.5604 | 11.2642 | 8463899.0000 | 13.2241 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7035 | 1.5383 | 0.5383 | -0.1191 | 2347.6661 | 1.0000 | CN | 100 | -340020.0935 | 340020.0935 | 0.0000 | 0.0000 | 0 | 40501.8999 | 0.1191 | -579231.2892 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @SHAND206 | -140.2816 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.2277 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.3400 | 24.2836 | 1701439.0000 | 5.7309 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7079 | 1.5646 | 0.5646 | 0.0340 | 362.6995 | 0.9987 | CN | 100 | -140.2816 | 140.2816 | 0.0000 | 0.0000 | 0 | -4.7740 | 0.0340 | -239.5848 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 819 | @SKYVE1 | -408248.2955 | -0.0041 | 0.0077 | -0.0000 | 0.1525 | 511.7085 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -38855 | -38855 | 10.5070 | 76.7848 | 2876198.0000 | 30.6330 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4137 | 1.3750 | 0.3750 | -0.1553 | 2757.0288 | 1.0000 | CN | 100 | -408248.2955 | 408248.2955 | 0.0000 | 0.0000 | 0 | 63411.4227 | 0.1553 | -577130.0227 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @CANSI4 | -757591.6135 | -0.0076 | 0.0077 | -0.0000 | 0.2225 | 1385.4586 | -0.0076 | -0.0098 | -0.0022 | 1.0000 | 0.0116 | -27800 | -94791 | -122591 | 7.9922 | 56.9331 | 1930109.0000 | 15.2420 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 50721 | 0.2150 | 405373.9725 | GS | connect | availability | 27800.0000 | 1.9338 | 1.6845 | 0.6845 | -0.2436 | 871.4733 | 1.0000 | CN | 100 | -979775.6485 | 979775.6485 | -222184.0349 | 222184.0349 | -1 | 238719.2525 | 0.2436 | -1894721.4299 | -429666.5804 | 54134.4407 | -27800 | -222184.0349 |
| 821 | @SHANG360 | -95.9290 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.1498 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 1.0542 | 7.5662 | 9674766.0000 | 10.1534 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2945 | 2.0360 | 1.0360 | -0.0680 | 548.1656 | 1.0000 | CN | 100 | -95.9290 | 95.9290 | 0.0000 | 0.0000 | 0 | 6.5191 | 0.0680 | -220.1132 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @THEPE2 | -321126.6287 | -0.0032 | 0.0077 | -0.0000 | 0.0010 | 2.6394 | -0.0032 | -0.0035 | -0.0003 | 1.0000 | 0.5561 | -23100 | -281993 | -305093 | 1.1388 | 8.1932 | 145971500.0000 | 165.8886 | 601319.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 48497002 | 0.0010 | 55227182.0763 | GS | connect | availability | 23100.0000 | 0.9732 | 1.0018 | 0.0018 | -0.0684 | 40423.9641 | 1.0000 | CN | 100 | -347432.3353 | 347432.3353 | -26305.7066 | 26305.7066 | -1 | 23769.4142 | 0.0684 | -338105.4457 | -25599.5247 | 1799.6921 | -23100 | -26305.7066 |
| 823 | @SHAND33 | -166.9117 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.0892 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0758 | 0 | -41 | -41 | 4.0710 | 29.3382 | 21657833.0000 | 88.1340 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 1858860 | 0.0650 | 7567452.8033 | GS | connect | availability | 0.0000 | 0.5341 | 0.7225 | -0.2775 | -0.0240 | 7062.9429 | 1.0000 | CN | 100 | -166.9117 | 166.9117 | 0.0000 | 0.0000 | 0 | 4.0108 | 0.0240 | -89.1522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @EYEBR1 | -93755.1765 | -0.0009 | 0.0077 | -0.0000 | 0.1300 | 100.1768 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -8800 | -8800 | 10.6540 | 76.9527 | 1787584.0000 | 19.0803 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9008 | 0.9800 | -0.0200 | -0.1189 | 1934.2317 | 1.0000 | CN | 100 | -93755.1765 | 93755.1765 | 0.0000 | 0.0000 | 0 | 11146.6240 | 0.1189 | -84453.8201 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @XINHU7 | 102983.2871 | 0.0010 | 0.0077 | 6.5599 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0006 | 0 | 49300 | 49300 | 2.0889 | 15.0182 | 1747800.0000 | 3.6409 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 30055 | 0.1675 | 62782.2047 | GS | connect | availability | 0.0000 | 0.5250 | 0.7429 | -0.2571 | 0.1564 | 248.1325 | 1.0000 | CN | 100 | 102983.2871 | 102983.2871 | 0.0000 | 0.0000 | 0 | 16104.8487 | 0.1564 | 54070.7848 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 826 | @DATAN1 | -263054.0988 | -0.0026 | 0.0077 | -0.0000 | 0.2050 | 443.2281 | -0.0026 | -0.0026 | -0.0000 | 1.0000 | 0.0077 | -400 | -232698 | -233098 | 1.1305 | 8.1611 | 7233301.0000 | 8.1880 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 443974 | 0.2050 | 501891.6383 | GS | connect | availability | 400.0000 | 1.1850 | 1.2779 | 0.2779 | -0.1548 | 766.3044 | 1.0000 | CN | 100 | -263506.2799 | 263506.2799 | -452.1811 | 452.1811 | -1 | 40801.0652 | 0.1548 | -312259.5067 | -535.8424 | 70.0153 | -400 | -452.1811 |
| 827 | @CHENG42 | 689207.5472 | 0.0069 | 0.0077 | 43.9016 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.0000 | 0 | 870200 | 870200 | 0.7920 | 5.6695 | 32288618.0000 | 25.3915 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9946 | 0.9714 | -0.0286 | 0.1184 | 786.3080 | 1.0000 | CN | 100 | 689207.5472 | 689207.5472 | 0.0000 | 0.0000 | 0 | 81602.7847 | 0.1184 | 685481.6447 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 828 | @GUIZH14 | 7.9451 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.4966 | 3.5678 | 14263262.0000 | 7.0585 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3587 | 1.2818 | 0.2818 | 0.0113 | 608.1092 | 1.0000 | CN | 100 | 7.9451 | 7.9451 | 0.0000 | 0.0000 | 0 | 0.0901 | 0.0113 | 10.7950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 829 | @WILLF1 | 312.0397 | 0.0000 | 0.0077 | 0.0199 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.8006 | 34.7846 | 1458122.0000 | 7.0352 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 8664 | 0.2250 | 41592.4866 | GS | connect | availability | 0.0000 | 1.2863 | 1.3486 | 0.3486 | 0.0436 | 944.1555 | 1.0000 | CN | 100 | 312.0397 | 312.0397 | 0.0000 | 0.0000 | 0 | 13.6124 | 0.0436 | 401.3627 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 830 | @ZHEJI261 | -29.5166 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0412 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.5535 | 11.1997 | 2602973.0000 | 4.0436 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2254 | 1.2317 | 0.2317 | -0.1332 | 1601.9185 | 1.0000 | CN | 100 | -29.5166 | 29.5166 | 0.0000 | 0.0000 | 0 | 3.9321 | 0.1332 | -36.1692 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @SHENZ40 | 23662.5367 | 0.0002 | 0.0077 | 1.5073 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | 8500 | 8500 | 2.7838 | 20.1620 | 51832297.0000 | 144.9536 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 8005 | 0.1800 | 22284.5419 | GS | connect | availability | 0.0000 | 1.7133 | 1.6168 | 0.6168 | 0.0709 | 3507.3407 | 1.0000 | CN | 100 | 23662.5367 | 23662.5367 | 0.0000 | 0.0000 | 0 | 1676.5574 | 0.0709 | 40541.1614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 832 | @SHANG113 | -901401.1038 | -0.0090 | 0.0077 | -0.0000 | 0.1926 | 1426.8214 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.0090 | 0 | -266885 | -266885 | 3.3775 | 24.4517 | 9991477.0000 | 33.8870 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4704 | 1.3615 | 0.3615 | -0.1528 | 3544.2319 | 1.0000 | CN | 100 | -901401.1038 | 901401.1038 | 0.0000 | 0.0000 | 0 | 137742.3984 | 0.1528 | -1325456.8838 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 833 | @NORIN1 | -106.1239 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.1526 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.5161 | 10.9916 | 28388102.0000 | 43.2805 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3496 | 1.2600 | 0.2600 | 0.0408 | 779.6545 | 1.0000 | CN | 100 | -106.1239 | 106.1239 | 0.0000 | 0.0000 | 0 | -4.3336 | 0.0408 | -143.2214 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 834 | @HUNAN30 | -447855.7891 | -0.0045 | 0.0077 | -0.0000 | 0.1825 | 671.7837 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0 | -98200 | -98200 | 4.5606 | 32.8044 | 83255375.0000 | 378.8255 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9915 | 1.7834 | 0.7834 | -0.1157 | 5728.5050 | 1.0000 | CN | 100 | -447855.7891 | 447855.7891 | 0.0000 | 0.0000 | 0 | 51836.5677 | 0.1157 | -891923.7849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @GUANG72 | -113597.0519 | -0.0011 | 0.0077 | -0.0000 | 0.2001 | 186.7890 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.0012 | -19400 | -263337 | -282737 | 0.4314 | 3.1119 | 12424649.0000 | 5.3630 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 19183 | 0.1975 | 8275.0705 | GS | connect | availability | 19400.0000 | 1.1277 | 1.1334 | 0.1334 | -0.1482 | 453.0162 | 0.9999 | CN | 100 | -121965.7308 | 121965.7308 | -8368.6789 | 8368.6789 | -1 | 18076.1437 | 0.1482 | -137542.8005 | -9437.4996 | 1240.2946 | -19400 | -8368.6789 |
| 836 | @SHENZ287 | 77061.1120 | 0.0008 | 0.0077 | 4.9087 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 7029 | 7029 | 10.9633 | 78.8749 | 3051195.0000 | 33.3813 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0674 | 1.1122 | 0.1122 | 0.0122 | 5625.9080 | 1.0000 | CN | 100 | 77061.1120 | 77061.1120 | 0.0000 | 0.0000 | 0 | 937.9151 | 0.0122 | 82253.0266 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 837 | @ASYMC1 | -278583.1366 | -0.0028 | 0.0077 | -0.0000 | 0.1600 | 366.3559 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0210 | 0 | -24814 | -24814 | 11.2269 | 81.8385 | 3884482.0000 | 44.0946 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 162227 | 0.1775 | 1821298.7223 | GS | connect | availability | 0.0000 | 1.7511 | 1.5469 | 0.5469 | -0.0644 | 2430.3599 | 1.0000 | CN | 100 | -278583.1366 | 278583.1366 | 0.0000 | 0.0000 | 0 | 17948.3953 | 0.0644 | -487840.2934 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @PHARM149 | -110.7566 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.1912 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0054 | 0 | -25 | -25 | 4.4303 | 31.9669 | 3176670.0000 | 14.0853 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 122360 | 0.1850 | 542087.3223 | GS | connect | availability | 0.0000 | 2.4008 | 2.0113 | 1.0113 | -0.0497 | 884.8556 | 1.0000 | CN | 100 | -110.7566 | 110.7566 | 0.0000 | 0.0000 | 0 | 5.5015 | 0.0497 | -265.9038 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @CHENG93 | 146544.1476 | 0.0015 | 0.0077 | 9.3347 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0030 | 0 | 9100 | 9100 | 16.1038 | 116.1320 | 598027.0000 | 9.6331 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 18450 | 0.1475 | 297114.2334 | GS | connect | availability | 0.0000 | 2.0203 | 1.7941 | 0.7941 | 0.0076 | 1127.2627 | 1.0000 | CN | 100 | 146544.1476 | 146544.1476 | 0.0000 | 0.0000 | 0 | 1110.6684 | 0.0076 | 296063.7809 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 840 | @HITEV1 | 385404.0670 | 0.0039 | 0.0077 | 24.5497 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0037 | 0 | 110700 | 110700 | 3.4815 | 24.5672 | 8674219.0000 | 29.5584 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 106814 | 0.1700 | 371874.8872 | GS | connect | availability | 0.0000 | 1.7746 | 1.6220 | 0.6220 | 0.0454 | 683.8089 | 1.0000 | CN | 100 | 385404.0670 | 385404.0670 | 0.0000 | 0.0000 | 0 | 17502.0167 | 0.0454 | 683930.4417 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 841 | @JIAJI3 | 91289.5434 | 0.0009 | 0.0077 | 5.8150 | 0.0000 | -0.0000 | 0.0009 | 0.0005 | -0.0004 | 1.0000 | 0.0018 | -26600 | 59400 | 32800 | 1.5369 | 10.9522 | 8765149.0000 | 13.3154 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 114632 | 0.2250 | 176173.4502 | GS | connect | availability | 0.0000 | 1.1156 | 1.0534 | 0.0534 | 0.0478 | 294.3113 | 1.0000 | CN | 100 | 50409.0408 | 50409.0408 | -40880.5026 | 40880.5026 | -1 | 2411.1476 | 0.0478 | 56238.6520 | -45608.1751 | -1955.3819 | 0 | 0.0000 |
| 842 | @QIANX1 | -43326.3004 | -0.0004 | 0.0077 | -0.0000 | 0.1589 | 56.5943 | -0.0004 | -0.0006 | -0.0001 | 1.0000 | 0.0006 | -3000 | -10168 | -13168 | 4.2610 | 30.9468 | 3160785.0000 | 13.5677 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 3017 | 0.2225 | 12855.5712 | GS | connect | availability | 3000.0000 | 2.1579 | 1.9055 | 0.9055 | -0.1414 | 2014.4895 | 1.0000 | CN | 100 | -56109.4339 | 56109.4339 | -12783.1335 | 12783.1335 | -1 | 7935.8841 | 0.1414 | -121077.4474 | -27584.4731 | 1807.9930 | -3000 | -12783.1335 |
| 843 | @EDIFI2 | 344534.7863 | 0.0034 | 0.0077 | 21.9464 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0 | 188748 | 188748 | 1.8254 | 13.2158 | 7128711.0000 | 13.0677 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9071 | 1.7115 | 0.7115 | 0.0288 | 1622.9485 | 1.0000 | CN | 100 | 344534.7863 | 344534.7863 | 0.0000 | 0.0000 | 0 | 9925.2097 | 0.0288 | 657049.3033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 844 | @GUANG280 | -329.8066 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.3456 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 4.7798 | 34.4878 | 2779300.0000 | 13.2952 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5120 | 1.4761 | 0.4761 | -0.0554 | 3326.8235 | 1.0000 | CN | 100 | -329.8066 | 329.8066 | 0.0000 | 0.0000 | 0 | 18.2628 | 0.0554 | -498.6819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @GANSU6 | -83785.1351 | -0.0008 | 0.0077 | -0.0000 | 0.1650 | 113.6264 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -249607 | -249607 | 0.3357 | 2.4329 | 31330997.0000 | 10.5729 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1182 | 1.0722 | 0.0722 | -0.2524 | 898.2150 | 1.0000 | CN | 100 | -83785.1351 | 83785.1351 | 0.0000 | 0.0000 | 0 | 21149.4152 | 0.2524 | -93684.6464 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 846 | @CHINA565 | 211.4918 | 0.0000 | 0.0077 | 0.0135 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1356 | 0 | 95 | 95 | 2.2262 | 15.9714 | 142319320.0000 | 315.2838 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 6085349 | 0.0750 | 13547384.7524 | GS | connect | availability | 0.0000 | 0.8864 | 0.9209 | -0.0791 | 0.0578 | 11557.2079 | 1.0000 | CN | 100 | 211.4918 | 211.4918 | 0.0000 | 0.0000 | 0 | 12.2211 | 0.0578 | 187.4637 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 847 | @TAIYA1 | 1123132.8898 | 0.0112 | 0.0077 | 71.5420 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 0.0123 | 0 | 504500 | 504500 | 2.2262 | 16.1134 | 17069258.0000 | 38.1502 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 550092 | 0.1800 | 1224631.1548 | GS | connect | availability | 0.0000 | 1.3880 | 1.3033 | 0.3033 | 0.1445 | 4518.4027 | 1.0000 | CN | 100 | 1123132.8898 | 1123132.8898 | 0.0000 | 0.0000 | 0 | 162307.3350 | 0.1445 | 1558917.4215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 848 | @APTME1 | -502323.0581 | -0.0050 | 0.0077 | -0.0000 | 0.0600 | 247.7210 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0680 | 0 | -8900 | -8900 | 56.4408 | 411.1094 | 395153.0000 | 22.5329 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 111492 | 0.0825 | 6292696.8976 | GS | connect | availability | 0.0000 | 0.5204 | 0.7082 | -0.2918 | -0.1114 | 4328.7122 | 1.0000 | CN | 100 | -502323.0581 | 502323.0581 | 0.0000 | 0.0000 | 0 | 55949.3442 | 0.1114 | -261384.4808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @SHENZ94 | 72667.4494 | 0.0007 | 0.0077 | 4.6288 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0077 | 0 | 52600 | 52600 | 1.3815 | 9.9312 | 5485000.0000 | 7.5557 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 555709 | 0.1825 | 767717.7874 | GS | connect | availability | 0.0000 | 1.9197 | 1.8185 | 0.8185 | 0.0288 | 775.6634 | 1.0000 | CN | 100 | 72667.4494 | 72667.4494 | 0.0000 | 0.0000 | 0 | 2089.7641 | 0.0288 | 139500.2164 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 850 | @GOERT1 | -244.1223 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.1756 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0377 | 0 | -80 | -80 | 3.0515 | 22.0393 | 44581817.0000 | 136.2858 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 1233187 | 0.0875 | 3763105.9706 | GS | connect | availability | 0.0000 | 1.8634 | 1.7177 | 0.7177 | 0.0081 | 9042.8800 | 1.0000 | CN | 100 | -244.1223 | 244.1223 | 0.0000 | 0.0000 | 0 | -1.9797 | 0.0081 | -454.8930 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 851 | @KUAIJ1 | 194.4934 | 0.0000 | 0.0077 | 0.0124 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.0473 | 14.8790 | 14352387.0000 | 29.6205 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 212807 | 0.2050 | 435679.5005 | GS | connect | availability | 0.0000 | 0.7099 | 0.8380 | -0.1620 | -0.0202 | 402.4580 | 1.0000 | CN | 100 | 194.4934 | 194.4934 | 0.0000 | 0.0000 | 0 | -3.9290 | 0.0202 | 138.0696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @SINOW1 | -158537.0221 | -0.0016 | 0.0077 | -0.0000 | 0.1916 | 249.6095 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -52842 | -52842 | 3.0002 | 21.7966 | 3958175.0000 | 11.9668 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0861 | 1.8743 | 0.8743 | -0.1662 | 839.8759 | 1.0000 | CN | 100 | -158537.0221 | 158537.0221 | 0.0000 | 0.0000 | 0 | 26346.4738 | 0.1662 | -330725.7646 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @CCORE1 | -20516.7108 | -0.0002 | 0.0077 | -0.0000 | 0.1675 | 28.2456 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5567 | -5567 | 3.6854 | 26.6515 | 3167406.0000 | 11.7090 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3574 | 2.0641 | 1.0641 | -0.1625 | 1238.2994 | 1.0000 | CN | 100 | -20516.7108 | 20516.7108 | 0.0000 | 0.0000 | 0 | 3334.6729 | 0.1625 | -48365.2090 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @CSPCI1 | -269384.7118 | -0.0027 | 0.0077 | -0.0000 | 0.2250 | 498.1772 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -46900 | -46900 | 5.7438 | 41.2018 | 7167074.0000 | 40.9593 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5444 | 1.3746 | 0.3746 | -0.1594 | 2097.6061 | 1.0000 | CN | 100 | -269384.7118 | 269384.7118 | 0.0000 | 0.0000 | 0 | 42927.2951 | 0.1594 | -416044.7917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @HUALI15 | 180795.8809 | 0.0018 | 0.0077 | 11.5164 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 24400 | 24400 | 7.4097 | 53.7898 | 3083637.0000 | 23.0069 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9637 | 1.0132 | 0.0132 | 0.1199 | 1297.0623 | 1.0000 | CN | 100 | 180795.8809 | 180795.8809 | 0.0000 | 0.0000 | 0 | 21682.5768 | 0.1199 | 174233.5146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 856 | @SHENZ332 | 170052.2789 | 0.0017 | 0.0077 | 10.8321 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0062 | 0 | 27600 | 27600 | 6.1613 | 44.6028 | 4577199.0000 | 28.3176 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 101161 | 0.1900 | 623284.7312 | GS | connect | availability | 0.0000 | 2.4596 | 2.0706 | 1.0706 | 0.1090 | 385.2670 | 1.0000 | CN | 100 | 170052.2789 | 170052.2789 | 0.0000 | 0.0000 | 0 | 18539.4650 | 0.1090 | 418268.7603 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 857 | @BESTE6 | -173762.5732 | -0.0017 | 0.0077 | -0.0000 | 0.0375 | 53.5570 | -0.0017 | -0.0016 | 0.0001 | 1.0000 | 0.0632 | 200 | -3100 | -2900 | 56.0524 | 401.7371 | 1644224.0000 | 91.6216 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 109612 | 0.0350 | 6144020.3786 | GS | connect | availability | 0.0000 | 1.8725 | 1.7124 | 0.7124 | -0.0357 | 6123.2507 | 1.0000 | CN | 100 | -162552.0846 | 162552.0846 | 11210.4886 | 11210.4886 | 1 | 5801.0136 | 0.0357 | -304382.3623 | 20991.8871 | -400.0699 | 0 | 0.0000 |
| 858 | @GUANG49 | -661921.5422 | -0.0066 | 0.0077 | -0.0000 | 0.2063 | 1122.3103 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0066 | 0 | -765991 | -765991 | 0.8641 | 6.2520 | 4640699.0000 | 4.0244 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2316 | 1.1297 | 0.1297 | -0.2232 | 377.9639 | 1.0000 | CN | 100 | -661921.5422 | 661921.5422 | 0.0000 | 0.0000 | 0 | 147766.5955 | 0.2232 | -815236.2334 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @JIANG69 | -596525.3848 | -0.0060 | 0.0077 | -0.0000 | 0.1375 | 674.1554 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0308 | 0 | -452700 | -452700 | 1.3177 | 9.5101 | 7244934.0000 | 9.5568 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 1885123 | 0.1375 | 2484037.3821 | GS | connect | availability | 0.0000 | 0.2569 | 0.4927 | -0.5073 | -0.0940 | 930.6761 | 1.0000 | CN | 100 | -596525.3848 | 596525.3848 | 0.0000 | 0.0000 | 0 | 56069.1248 | 0.0940 | -153268.5270 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @SICCC1 | -202.1999 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.2244 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 8.4250 | 60.5988 | 6045738.0000 | 50.8169 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9587 | 1.7764 | 0.7764 | -0.1273 | 2679.0320 | 1.0000 | CN | 100 | -202.1999 | 202.1999 | 0.0000 | 0.0000 | 0 | 25.7392 | 0.1273 | -396.0559 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @PUTAI1 | -62.1735 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0933 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.3913 | 17.1117 | 11558739.0000 | 27.4346 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7630 | 1.6161 | 0.6161 | -0.0579 | 4088.4657 | 1.0000 | CN | 100 | -62.1735 | 62.1735 | 0.0000 | 0.0000 | 0 | 3.5973 | 0.0579 | -109.6098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @NANHU3 | 189083.8520 | 0.0019 | 0.0077 | 12.0444 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 106500 | 106500 | 1.7754 | 12.8522 | 6769801.0000 | 12.0684 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8032 | 1.6488 | 0.6488 | 0.1046 | 324.9397 | 1.0000 | CN | 100 | 189083.8520 | 189083.8520 | 0.0000 | 0.0000 | 0 | 19785.7891 | 0.1046 | 340953.4156 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 863 | @CHANG97 | -133.3685 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0630 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0137 | 0 | -56 | -56 | 2.3816 | 17.2582 | 3148010.0000 | 7.5357 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 575522 | 0.1275 | 1370651.4483 | GS | connect | availability | 0.0000 | 1.0522 | 1.0508 | 0.0508 | -0.0407 | 510.6011 | 1.0000 | CN | 100 | -133.3685 | 133.3685 | 0.0000 | 0.0000 | 0 | 5.4296 | 0.0407 | -140.3325 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @GUOTA24 | 152.9038 | 0.0000 | 0.0077 | 0.0097 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4563 | 0 | 62 | 62 | 2.4662 | 17.7585 | 42623583.0000 | 104.9908 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 18483606 | 0.0100 | 45584087.3795 | GS | connect | availability | 0.0000 | 0.4673 | 0.6995 | -0.3005 | 0.0038 | 30304.1391 | 1.0000 | CN | 100 | 152.9038 | 152.9038 | 0.0000 | 0.0000 | 0 | 0.5856 | 0.0038 | 71.4484 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 865 | @NINGB31 | -157462.3484 | -0.0016 | 0.0077 | -0.0000 | 0.1650 | 213.5448 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -45500 | -45500 | 3.4607 | 24.9577 | 8091352.0000 | 28.0105 | 601567.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6116 | 0.8099 | -0.1901 | -0.0654 | 3320.4984 | 1.0000 | CN | 100 | -157462.3484 | 157462.3484 | 0.0000 | 0.0000 | 0 | 10292.4246 | 0.0654 | -96297.2669 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @NINGB81 | -77079.0561 | -0.0008 | 0.0077 | -0.0000 | 0.2069 | 131.0557 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -34134 | -34134 | 2.2581 | 16.4047 | 2984920.0000 | 6.7920 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 6821 | 0.2400 | 15402.7141 | GS | connect | availability | 0.0000 | 1.4224 | 1.3705 | 0.3705 | -0.1439 | 291.7336 | 0.9659 | CN | 100 | -77079.0561 | 77079.0561 | 0.0000 | 0.0000 | 0 | 11088.2784 | 0.1439 | -109640.5172 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @SHAND94 | -808.5443 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.3821 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 8.5110 | 60.8161 | 2818095.0000 | 23.7722 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6823 | 0.8594 | -0.1406 | -0.0613 | 6808.7937 | 1.0000 | CN | 100 | -808.5443 | 808.5443 | 0.0000 | 0.0000 | 0 | 49.6036 | 0.0613 | -551.6850 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @SHNNA1 | 153100.7613 | 0.0015 | 0.0077 | 9.7523 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0390 | 0 | 96400 | 96400 | 1.5882 | 11.4822 | 7817832.0000 | 12.4511 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 2454064 | 0.0225 | 3897500.6923 | GS | connect | availability | 0.0000 | 1.2014 | 1.1914 | 0.1914 | 0.0908 | 690.4493 | 1.0000 | CN | 100 | 153100.7613 | 153100.7613 | 0.0000 | 0.0000 | 0 | 13895.4795 | 0.0908 | 183928.2998 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 869 | @LONGY5 | 196062.9519 | 0.0020 | 0.0077 | 12.4889 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0030 | 0 | 69700 | 69700 | 2.8130 | 20.3380 | 4700000.0000 | 13.2587 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 107290 | 0.2200 | 301801.9241 | GS | connect | availability | 0.0000 | 2.4963 | 2.1394 | 1.1394 | 0.0571 | 247.2165 | 1.0000 | CN | 100 | 196062.9519 | 196062.9519 | 0.0000 | 0.0000 | 0 | 11186.3857 | 0.0571 | 489424.1904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 870 | @NANJI38 | -381951.7957 | -0.0038 | 0.0077 | -0.0000 | 0.1650 | 517.9894 | -0.0038 | -0.0044 | -0.0006 | 1.0000 | 0.0106 | -19900 | -133609 | -153509 | 2.8587 | 20.8260 | 21229637.0000 | 61.3258 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 236387 | 0.1725 | 675766.1469 | GS | connect | availability | 19900.0000 | 2.0294 | 1.8124 | 0.8124 | -0.1763 | 1759.7847 | 1.0000 | CN | 100 | -438840.4838 | 438840.4838 | -56888.6881 | 56888.6881 | -1 | 77359.4569 | 0.1763 | -890560.9704 | -115447.0638 | 10028.4230 | -19900 | -56888.6881 |
| 871 | @TANSU1 | -302722.9279 | -0.0030 | 0.0077 | -0.0000 | 0.2210 | 549.8064 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -146377 | -146377 | 2.0681 | 15.0448 | 8467852.0000 | 17.6707 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2158 | 2.0334 | 1.0334 | -0.0494 | 865.5121 | 1.0000 | CN | 100 | -302722.9279 | 302722.9279 | 0.0000 | 0.0000 | 0 | 14969.3685 | 0.0494 | -670765.6963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 872 | @APPOT1 | 17437.4080 | 0.0002 | 0.0077 | 1.1107 | 0.0000 | -0.0000 | 0.0002 | 0.0001 | -0.0000 | 1.0000 | 0.0000 | -1300 | 8700 | 7400 | 2.0043 | 14.4747 | 3524542.0000 | 7.0763 | 688007.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9619 | 1.7532 | 0.7532 | -0.0235 | 708.8290 | 1.0000 | CN | 100 | 14831.8183 | 14831.8183 | -2605.5897 | 2605.5897 | -1 | -348.3820 | 0.0235 | 29098.6327 | -5111.9220 | 61.2022 | 0 | 0.0000 |
| 873 | @CHENG15 | -42479.8248 | -0.0004 | 0.0077 | -0.0000 | 0.1875 | 65.4655 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -18079 | -18079 | 2.3497 | 17.1144 | 30240598.0000 | 71.7872 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1630 | 1.1660 | 0.1660 | -0.0927 | 2290.4454 | 1.0000 | CN | 100 | -42479.8248 | 42479.8248 | 0.0000 | 0.0000 | 0 | 3936.8279 | 0.0927 | -49402.7523 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 874 | @LANDK3 | 395565.2030 | 0.0040 | 0.0077 | 25.1970 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0001 | 0 | 97900 | 97900 | 4.0405 | 29.0935 | 3672200.0000 | 14.8189 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 2884 | 0.2050 | 11652.8095 | GS | connect | availability | 0.0000 | 1.3648 | 1.2679 | 0.2679 | 0.1228 | 344.8327 | 1.0000 | CN | 100 | 395565.2030 | 395565.2030 | 0.0000 | 0.0000 | 0 | 48586.2149 | 0.1228 | 539866.3971 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 875 | @NINGB35 | -488497.7079 | -0.0049 | 0.0077 | -0.0000 | 0.1742 | 699.3138 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0087 | 0 | -70100 | -70100 | 6.9686 | 50.3571 | 2784172.0000 | 19.4470 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 55005 | 0.1800 | 383306.9390 | GS | connect | availability | 0.0000 | 0.8391 | 0.9703 | -0.0297 | -0.1101 | 3258.8334 | 1.0000 | CN | 100 | -488497.7079 | 488497.7079 | 0.0000 | 0.0000 | 0 | 53794.4759 | 0.1101 | -409918.2488 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @QINGD55 | -51870.5623 | -0.0005 | 0.0077 | -0.0000 | 0.2085 | 88.8898 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -34562 | -34562 | 1.5008 | 10.6688 | 30160571.0000 | 44.6324 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0410 | 1.8236 | 0.8236 | -0.2216 | 820.5895 | 1.0000 | CN | 100 | -51870.5623 | 51870.5623 | 0.0000 | 0.0000 | 0 | 11495.1789 | 0.2216 | -105870.0807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @SHAND79 | -376612.7817 | -0.0038 | 0.0077 | -0.0000 | 0.1932 | 597.9090 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -249100 | -249100 | 1.5119 | 10.8681 | 17334536.0000 | 26.1313 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2006 | 1.2042 | 0.2042 | -0.1471 | 1322.9190 | 1.0000 | CN | 100 | -376612.7817 | 376612.7817 | 0.0000 | 0.0000 | 0 | 55401.5709 | 0.1471 | -452179.4153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @SHANG26 | 110424.1897 | 0.0011 | 0.0077 | 7.0339 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 34300 | 34300 | 3.2194 | 23.1214 | 17453981.0000 | 55.9762 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5762 | 1.4982 | 0.4982 | 0.0662 | 1012.6081 | 1.0000 | CN | 100 | 110424.1897 | 110424.1897 | 0.0000 | 0.0000 | 0 | 7311.6040 | 0.0662 | 174054.0901 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 879 | @WUJIA1 | -470430.6763 | -0.0047 | 0.0077 | -0.0000 | 0.1825 | 705.6460 | -0.0047 | -0.0050 | -0.0002 | 1.0000 | 0.0088 | -19300 | -372700 | -392000 | 1.2622 | 9.1204 | 11216481.0000 | 14.1894 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 322559 | 0.1775 | 407141.5308 | GS | connect | availability | 19300.0000 | 1.0806 | 1.1152 | 0.1152 | -0.1697 | 2837.2474 | 1.0000 | CN | 100 | -494791.5887 | 494791.5887 | -24360.9124 | 24360.9124 | -1 | 83987.2375 | 0.1697 | -534667.3988 | -26324.1857 | 4135.0859 | -19300 | -24360.9124 |
| 880 | @CITIC13 | 393165.6624 | 0.0039 | 0.0077 | 25.0441 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0045 | 0 | 125200 | 125200 | 3.1403 | 22.7534 | 9602899.0000 | 30.3070 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 143924 | 0.1725 | 451964.6549 | GS | connect | availability | 0.0000 | 1.7695 | 1.5159 | 0.5159 | 0.0628 | 1486.0525 | 1.0000 | CN | 100 | 393165.6624 | 393165.6624 | 0.0000 | 0.0000 | 0 | 24703.4175 | 0.0628 | 695688.6459 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 881 | @GUOGU3 | -504.9449 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.6952 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -38 | -38 | 13.2880 | 98.6116 | 5755488.0000 | 78.7236 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 1210 | 0.1800 | 16078.5073 | GS | connect | availability | 0.0000 | 2.4403 | 2.1351 | 1.1351 | -0.0809 | 590.4825 | 1.0000 | CN | 100 | -504.9449 | 504.9449 | 0.0000 | 0.0000 | 0 | 40.8398 | 0.0809 | -1232.2205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @SICHU48 | -688998.0654 | -0.0069 | 0.0077 | -0.0000 | 0.1750 | 991.0246 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.0069 | 0 | -859400 | -859400 | 0.8017 | 5.7951 | 12373899.0000 | 9.9463 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3986 | 0.5461 | -0.4539 | -0.1767 | 364.1214 | 1.0000 | CN | 100 | -688998.0654 | 688998.0654 | 0.0000 | 0.0000 | 0 | 121715.4423 | 0.1767 | -274611.0831 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 883 | @HEDYC1 | 1228483.2500 | 0.0123 | 0.0077 | 78.2527 | 0.0000 | -0.0000 | 0.0123 | 0.0146 | 0.0023 | 1.0000 | 0.0212 | 226100 | 1205000 | 1431100 | 1.0195 | 7.3410 | 93168750.0000 | 94.8681 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 2080524 | 0.1500 | 2121069.6142 | GS | connect | availability | 0.0000 | 1.0339 | 1.0862 | 0.0862 | 0.1976 | 10306.5563 | 1.0000 | CN | 100 | 1458989.5262 | 1458989.5262 | 230506.2762 | 230506.2762 | 1 | 288318.5044 | 0.1976 | 1508461.0742 | 238322.3037 | 45551.5435 | 0 | 0.0000 |
| 884 | @PINGD1 | -1500150.5151 | -0.0150 | 0.0077 | -0.0000 | 0.1736 | 2140.9300 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 0.0150 | 0 | -1306200 | -1306200 | 1.1485 | 8.3093 | 15505536.0000 | 17.8709 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9661 | 0.9570 | -0.0430 | -0.2229 | 1591.8967 | 1.0000 | CN | 100 | -1500150.5151 | 1500150.5151 | 0.0000 | 0.0000 | 0 | 334311.8020 | 0.2229 | -1449255.2965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @SHENZ257 | 179975.8250 | 0.0018 | 0.0077 | 11.4642 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 43600 | 43600 | 4.1279 | 29.9903 | 13923239.0000 | 57.9183 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6868 | 1.6128 | 0.6128 | -0.0143 | 1516.3036 | 1.0000 | CN | 100 | 179975.8250 | 179975.8250 | 0.0000 | 0.0000 | 0 | -2576.1014 | 0.0143 | 303591.9523 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @YUNNA17 | 644689.3903 | 0.0064 | 0.0077 | 41.0658 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0049 | 0 | 417600 | 417600 | 1.5438 | 11.1559 | 3734610.0000 | 5.7789 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 318499 | 0.0675 | 491697.6201 | GS | connect | availability | 0.0000 | 0.9898 | 1.0620 | 0.0620 | 0.0330 | 383.7831 | 1.0000 | CN | 100 | 644689.3903 | 644689.3903 | 0.0000 | 0.0000 | 0 | 21244.2310 | 0.0330 | 638144.5462 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 887 | @HUNAN2 | -599589.6198 | -0.0060 | 0.0077 | -0.0000 | 0.2100 | 1034.9556 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0060 | 0 | -99100 | -99100 | 6.0503 | 43.7171 | 2865800.0000 | 17.3777 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6866 | 1.5223 | 0.5223 | -0.2651 | 1356.4943 | 1.0000 | CN | 100 | -599589.6198 | 599589.6198 | 0.0000 | 0.0000 | 0 | 158953.7047 | 0.2651 | -1011240.1803 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 888 | @RGPHA1 | 56199.1709 | 0.0006 | 0.0077 | 3.5798 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 9200 | 9200 | 6.1086 | 44.1809 | 2092200.0000 | 12.8213 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7274 | 1.6180 | 0.6180 | 0.0832 | 235.9907 | 1.0000 | CN | 100 | 56199.1709 | 56199.1709 | 0.0000 | 0.0000 | 0 | 4675.0428 | 0.0832 | 97078.8081 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 889 | @SAUTO1 | -228883.5590 | -0.0023 | 0.0077 | -0.0000 | 0.0800 | 150.4988 | -0.0023 | -0.0019 | 0.0004 | 1.0000 | 0.0695 | 15100 | -97699 | -82599 | 2.3427 | 16.7587 | 34881438.0000 | 81.0829 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 2867193 | 0.1000 | 6717093.7074 | GS | connect | availability | 0.0000 | 0.8283 | 0.9414 | -0.0586 | -0.0263 | 8406.5618 | 1.0000 | CN | 100 | -193508.1535 | 193508.1535 | 35375.4055 | 35375.4055 | 1 | 5084.1109 | 0.0263 | -160274.7722 | 29299.9802 | -929.4310 | 0 | 0.0000 |
| 890 | @SICHU36 | -1095520.3730 | -0.0110 | 0.0077 | -0.0000 | 0.2108 | 1897.8110 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 0.0110 | 0 | -141900 | -141900 | 7.7204 | 55.7653 | 3403189.0000 | 26.3236 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4524 | 1.3534 | 0.3534 | -0.1630 | 1800.2797 | 1.0000 | CN | 100 | -1095520.3730 | 1095520.3730 | 0.0000 | 0.0000 | 0 | 178570.7175 | 0.1630 | -1591107.3429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @XUZHO2 | -113.9594 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.5105 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.1748 | 8.4780 | 61324008.0000 | 72.1139 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8665 | 0.9855 | -0.0145 | 0.0192 | 9394.6715 | 1.0000 | CN | 100 | -113.9594 | 113.9594 | 0.0000 | 0.0000 | 0 | -2.1831 | 0.0192 | -98.7509 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 892 | @ANHUI116 | 473595.6905 | 0.0047 | 0.0077 | 30.1674 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 400280 | 400280 | 1.1832 | 8.5442 | 9495785.0000 | 11.2537 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0177 | 1.0631 | 0.0631 | 0.0833 | 351.6537 | 1.0000 | CN | 100 | 473595.6905 | 473595.6905 | 0.0000 | 0.0000 | 0 | 39428.0528 | 0.0833 | 481991.5741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 893 | @CHONG37 | -185883.0939 | -0.0019 | 0.0077 | -0.0000 | 0.1700 | 259.7271 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -1038856 | -1038856 | 0.1789 | 1.2971 | 36533801.0000 | 6.5730 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 242713 | 0.2150 | 43428.7749 | GS | connect | availability | 0.0000 | 1.2460 | 1.2351 | 0.2351 | -0.1246 | 1041.2946 | 1.0000 | CN | 100 | -185883.0939 | 185883.0939 | 0.0000 | 0.0000 | 0 | 23154.0949 | 0.1246 | -231608.8822 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 894 | @DALIA15 | -570839.7294 | -0.0057 | 0.0077 | -0.0000 | 0.1250 | 586.4792 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0057 | 0 | -257700 | -257700 | 2.2151 | 15.9001 | 11438188.0000 | 25.2262 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9239 | 1.0032 | 0.0032 | -0.0919 | 5925.1656 | 1.0000 | CN | 100 | -570839.7294 | 570839.7294 | 0.0000 | 0.0000 | 0 | 52455.8151 | 0.0919 | -527391.3429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 895 | @GUANG370 | 239567.2406 | 0.0024 | 0.0077 | 15.2601 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0026 | 0 | 116700 | 116700 | 2.0528 | 14.7792 | 1767500.0000 | 3.6233 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 126086 | 0.2000 | 258835.2622 | GS | connect | availability | 0.0000 | 0.9814 | 0.9995 | -0.0005 | 0.0762 | 201.1758 | 0.9999 | CN | 100 | 239567.2406 | 239567.2406 | 0.0000 | 0.0000 | 0 | 18265.2872 | 0.0762 | 235108.5901 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 896 | @HAFEI1 | -472644.4093 | -0.0047 | 0.0077 | -0.0000 | 0.1525 | 592.4242 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -89554 | -89554 | 5.2778 | 38.1726 | 15030719.0000 | 79.5841 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9204 | 0.9935 | -0.0065 | -0.1152 | 2206.8713 | 1.0000 | CN | 100 | -472644.4093 | 472644.4093 | 0.0000 | 0.0000 | 0 | 54432.1494 | 0.1152 | -435035.0628 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @HAINA25 | 294244.2350 | 0.0029 | 0.0077 | 18.7430 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 351800 | 351800 | 0.8364 | 6.0305 | 13231102.0000 | 11.0674 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0832 | 1.0384 | 0.0384 | 0.0559 | 503.3533 | 1.0000 | CN | 100 | 294244.2350 | 294244.2350 | 0.0000 | 0.0000 | 0 | 16434.1128 | 0.0559 | 318737.2241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 898 | @HUAYI4 | -16.6447 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0229 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3329 | 2.4134 | 38797989.0000 | 12.9877 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1657 | 1.8942 | 0.8942 | -0.0349 | 923.6165 | 1.0000 | CN | 100 | -16.6447 | 16.6447 | 0.0000 | 0.0000 | 0 | 0.5804 | 0.0349 | -36.0481 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @KIDSW1 | 94345.5111 | 0.0009 | 0.0077 | 6.0097 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | -0.0000 | 1.0000 | 0.0000 | -2200 | 53600 | 51400 | 1.7602 | 12.5935 | 60120122.0000 | 105.0174 | 301078.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4430 | 1.8933 | 0.8933 | 0.0549 | 1376.9856 | 1.0000 | CN | 100 | 90473.1207 | 90473.1207 | -3872.3904 | 3872.3904 | -1 | 4969.6869 | 0.0549 | 221022.2966 | -9460.0983 | -212.7103 | 0 | 0.0000 |
| 900 | @VICTO101 | 55516.1923 | 0.0006 | 0.0077 | 3.5363 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 5200 | 5200 | 10.6762 | 77.4587 | 26733497.0000 | 287.2240 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6326 | 2.2442 | 1.2442 | 0.0543 | 6078.7508 | 1.0000 | CN | 100 | 55516.1923 | 55516.1923 | 0.0000 | 0.0000 | 0 | 3015.9989 | 0.0543 | 146151.5767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 901 | @WINDE12 | 241728.5392 | 0.0024 | 0.0077 | 15.3978 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 159300 | 159300 | 1.5174 | 10.9527 | 6923981.0000 | 10.5189 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6560 | 1.5914 | 0.5914 | -0.0275 | 764.2366 | 1.0000 | CN | 100 | 241728.5392 | 241728.5392 | 0.0000 | 0.0000 | 0 | -6646.2006 | 0.0275 | 400305.1255 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @ZHEJI56 | -35448.2255 | -0.0004 | 0.0077 | -0.0000 | 0.1425 | 41.5181 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -37200 | -37200 | 0.9529 | 6.8888 | 22242383.0000 | 21.2530 | 002064.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2015 | 1.2001 | 0.2001 | -0.0762 | 2600.8698 | 1.0000 | CN | 100 | -35448.2255 | 35448.2255 | 0.0000 | 0.0000 | 0 | 2701.2368 | 0.0762 | -42591.3969 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @BEIJI41 | -287736.9926 | -0.0029 | 0.0077 | -0.0000 | 0.0825 | 195.1093 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -533275 | -533275 | 0.5396 | 3.8965 | 21687688.0000 | 11.7215 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5394 | 1.4360 | 0.4360 | -0.1388 | 1507.0379 | 1.0000 | CN | 100 | -287736.9926 | 287736.9926 | 0.0000 | 0.0000 | 0 | 39934.8745 | 0.1388 | -442944.8754 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @CHINA221 | 414941.3349 | 0.0041 | 0.0077 | 26.4312 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0000 | 0 | 401008 | 401008 | 1.0347 | 7.4480 | 11375012.0000 | 11.7513 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8116 | 0.8820 | -0.1180 | 0.0799 | 1057.4209 | 1.0000 | CN | 100 | 414941.3349 | 414941.3349 | 0.0000 | 0.0000 | 0 | 33165.7579 | 0.0799 | 336749.9147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 905 | @CHINA284 | -399748.8110 | -0.0040 | 0.0077 | -0.0000 | 0.2025 | 665.3353 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -425700 | -425700 | 0.9390 | 6.7603 | 54474911.0000 | 51.0808 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4408 | 1.3432 | 0.3432 | -0.0882 | 6118.0365 | 1.0000 | CN | 100 | -399748.8110 | 399748.8110 | 0.0000 | 0.0000 | 0 | 35255.2642 | 0.0882 | -575972.1517 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 906 | @FUJIA9 | -308360.7264 | -0.0031 | 0.0077 | -0.0000 | 0.1763 | 446.8655 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0034 | 0 | -191319 | -191319 | 1.6118 | 11.6556 | 3454000.0000 | 5.5841 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 18106 | 0.1775 | 29182.5658 | GS | connect | availability | 0.0000 | 0.8345 | 0.9322 | -0.0678 | -0.1045 | 1883.2516 | 1.0000 | CN | 100 | -308360.7264 | 308360.7264 | 0.0000 | 0.0000 | 0 | 32232.4341 | 0.1045 | -257314.8319 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @GUANG9 | 68989.9468 | 0.0007 | 0.0077 | 4.3946 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0022 | 0 | 49100 | 49100 | 1.4051 | 10.1573 | 8235824.0000 | 11.6033 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 154705 | 0.1750 | 217374.5361 | GS | connect | availability | 0.0000 | 1.8298 | 1.6945 | 0.6945 | 0.0277 | 528.1648 | 1.0000 | CN | 100 | 68989.9468 | 68989.9468 | 0.0000 | 0.0000 | 0 | 1911.0754 | 0.0277 | 126237.1590 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 908 | @GZRES1 | 46300.2956 | 0.0005 | 0.0077 | 2.9493 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0030 | 0 | 21100 | 21100 | 2.1943 | 15.8330 | 2323651.0000 | 5.1030 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 138048 | 0.1725 | 302922.4272 | GS | connect | availability | 0.0000 | 1.1283 | 1.0837 | 0.0837 | 0.0620 | 411.8628 | 1.0000 | CN | 100 | 46300.2956 | 46300.2956 | 0.0000 | 0.0000 | 0 | 2870.4301 | 0.0620 | 52241.0822 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 909 | @HUBEI41 | 30958.0423 | 0.0003 | 0.0077 | 1.9720 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 18400 | 18400 | 1.6825 | 12.2371 | 23115825.0000 | 39.2358 | 300494.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 155345 | 0.2175 | 261368.3197 | GS | connect | availability | 0.0000 | 1.9964 | 1.7986 | 0.7986 | 0.0115 | 825.2843 | 1.0000 | CN | 100 | 30958.0423 | 30958.0423 | 0.0000 | 0.0000 | 0 | 357.5213 | 0.0115 | 61804.4786 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 910 | @JIANG60 | -417495.0753 | -0.0042 | 0.0077 | -0.0000 | 0.1325 | 454.6693 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0206 | 0 | -130300 | -130300 | 3.2041 | 23.2227 | 46894715.0000 | 151.0537 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 512247 | 0.1525 | 1641293.9357 | GS | connect | availability | 0.0000 | 1.4406 | 1.3905 | 0.3905 | -0.1189 | 3810.7001 | 1.0000 | CN | 100 | -417495.0753 | 417495.0753 | 0.0000 | 0.0000 | 0 | 49660.3359 | 0.1189 | -601446.7590 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @NINGB44 | -903878.1661 | -0.0090 | 0.0077 | -0.0000 | 0.1300 | 965.7876 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.0574 | 0 | -477400 | -477400 | 1.8933 | 13.5095 | 15302645.0000 | 28.6748 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 2549608 | 0.1300 | 4827262.2608 | GS | connect | availability | 0.0000 | 1.0799 | 1.1314 | 0.1314 | -0.1698 | 1606.0615 | 1.0000 | CN | 100 | -903878.1661 | 903878.1661 | 0.0000 | 0.0000 | 0 | 153445.2546 | 0.1698 | -976114.7718 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @PEAKI2 | -31533.8744 | -0.0003 | 0.0077 | -0.0000 | 0.1750 | 45.3569 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -1526 | -1526 | 20.6644 | 149.4570 | 3025454.0000 | 62.7194 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0272 | 1.8310 | 0.8310 | -0.1776 | 2575.7215 | 1.0000 | CN | 100 | -31533.8744 | 31533.8744 | 0.0000 | 0.0000 | 0 | 5599.1848 | 0.1776 | -63924.5838 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @QINGD8 | 455684.7590 | 0.0046 | 0.0077 | 29.0265 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0383 | 0 | 137000 | 137000 | 3.3262 | 24.0551 | 6659238.0000 | 22.2191 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 1151398 | 0.1550 | 3829741.0226 | GS | connect | availability | 0.0000 | 0.9665 | 1.0464 | 0.0464 | 0.0565 | 2300.4939 | 1.0000 | CN | 100 | 455684.7590 | 455684.7590 | 0.0000 | 0.0000 | 0 | 25724.6688 | 0.0565 | 440441.6329 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 914 | @QUANT100 | -424689.6220 | -0.0042 | 0.0077 | -0.0000 | 0.1250 | 436.3250 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -12600 | -12600 | 33.7055 | 243.3539 | 582094.0000 | 19.6484 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8311 | 1.7242 | 0.7242 | -0.1118 | 3120.2857 | 1.0000 | CN | 100 | -424689.6220 | 424689.6220 | 0.0000 | 0.0000 | 0 | 47485.9553 | 0.1118 | -777629.5064 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @SHANG411 | -2114527.6940 | -0.0211 | 0.0077 | -0.0000 | 0.0950 | 1651.0696 | -0.0212 | -0.0212 | 0.0000 | 1.0000 | 0.0609 | 0 | -110605 | -110605 | 19.1178 | 136.6745 | 2287801.0000 | 43.3711 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 207581 | 0.1150 | 3968498.4699 | GS | connect | availability | 0.0000 | 0.7544 | 0.8696 | -0.1304 | -0.1980 | 8823.4233 | 1.0000 | CN | 100 | -2114527.6940 | 2114527.6940 | 0.0000 | 0.0000 | 0 | 418595.6597 | 0.1980 | -1595233.0726 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @YIHAI5 | 189434.6304 | 0.0019 | 0.0077 | 12.0667 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 43900 | 43900 | 4.3151 | 31.0796 | 5216000.0000 | 22.4858 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2683 | 1.1718 | 0.1718 | 0.0857 | 2339.4925 | 1.0000 | CN | 100 | 189434.6304 | 189434.6304 | 0.0000 | 0.0000 | 0 | 16236.7773 | 0.0857 | 240254.2165 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 917 | @ZHEJI51 | 23968.3737 | 0.0002 | 0.0077 | 1.5268 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1425 | 0 | 6400 | 6400 | 3.7451 | 27.1155 | 55125415.0000 | 207.3310 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 3802128 | 0.0800 | 14239191.3870 | GS | connect | availability | 0.0000 | 1.9111 | 1.7176 | 0.7176 | 0.0712 | 7687.9110 | 1.0000 | CN | 100 | 23968.3737 | 23968.3737 | 0.0000 | 0.0000 | 0 | 1706.9846 | 0.0712 | 45805.3466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 918 | @DALIA3 | -54.7999 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.2455 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8059 | 5.8152 | 12698723.0000 | 10.2428 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7521 | 0.8902 | -0.1098 | -0.0362 | 736.4668 | 1.0000 | CN | 100 | -54.7999 | 54.7999 | 0.0000 | 0.0000 | 0 | 1.9858 | 0.0362 | -41.2169 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @YUNNA2 | 163.0141 | 0.0000 | 0.0077 | 0.0104 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 75 | 75 | 2.1735 | 15.5661 | 26309415.0000 | 56.8049 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3846 | 1.3196 | 0.3196 | 0.0374 | 4371.8535 | 1.0000 | CN | 100 | 163.0141 | 163.0141 | 0.0000 | 0.0000 | 0 | 6.0958 | 0.0374 | 225.7046 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 920 | @ZHEJI344 | -25376.7969 | -0.0003 | 0.0077 | -0.0000 | 0.1975 | 41.1938 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.0005 | -7200 | -7639 | -14839 | 3.3220 | 23.7886 | 2038493.0000 | 6.7263 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 7178 | 0.1875 | 23845.3525 | GS | connect | availability | 7200.0000 | 1.5724 | 1.4549 | 0.4549 | -0.1954 | 341.5553 | 1.0000 | CN | 100 | -49295.2335 | 49295.2335 | -23918.4366 | 23918.4366 | -1 | 9633.6808 | 0.1954 | -77511.4934 | -37609.1888 | 4674.3380 | -7200 | -23918.4366 |
| 921 | @GBITS1 | 135081.8983 | 0.0014 | 0.0077 | 8.6045 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0274 | 0 | 4100 | 4100 | 32.9468 | 237.8511 | 579159.0000 | 19.1072 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 83141 | 0.1550 | 2739230.2704 | GS | connect | availability | 0.0000 | 1.2580 | 1.2744 | 0.2744 | 0.1061 | 2373.5240 | 1.0000 | CN | 100 | 135081.8983 | 135081.8983 | 0.0000 | 0.0000 | 0 | 14334.0595 | 0.1061 | 169931.3099 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 922 | @HENGD2 | 47642.6945 | 0.0005 | 0.0077 | 3.0348 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0219 | 0 | 24800 | 24800 | 1.9211 | 13.8854 | 11974469.0000 | 23.0627 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 1136433 | 0.1250 | 2183174.6048 | GS | connect | availability | 0.0000 | 1.4743 | 1.4423 | 0.4423 | 0.0429 | 1531.2687 | 1.0000 | CN | 100 | 47642.6945 | 47642.6945 | 0.0000 | 0.0000 | 0 | 2041.9233 | 0.0429 | 70238.9411 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 923 | @MAXVI1 | 19025.4551 | 0.0002 | 0.0077 | 1.2119 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0016 | 0 | 5300 | 5300 | 3.5897 | 25.9601 | 2042306.0000 | 7.3540 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 45574 | 0.1700 | 163597.3760 | GS | connect | availability | 0.0000 | 1.9183 | 1.8176 | 0.8176 | 0.0162 | 938.0174 | 1.0000 | CN | 100 | 19025.4551 | 19025.4551 | 0.0000 | 0.0000 | 0 | 308.2683 | 0.0162 | 36497.2059 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 924 | @ZHEJI35 | -56837.8304 | -0.0006 | 0.0077 | -0.0000 | 0.1725 | 80.5851 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -45379 | -45379 | 1.2525 | 9.0039 | 7876199.0000 | 9.8365 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8975 | 0.9721 | -0.0279 | -0.1331 | 696.4489 | 1.0000 | CN | 100 | -56837.8304 | 56837.8304 | 0.0000 | 0.0000 | 0 | 7562.8246 | 0.1331 | -51011.8728 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @ANHUI27 | 504362.9442 | 0.0050 | 0.0077 | 32.1272 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0086 | 0 | 211900 | 211900 | 2.3802 | 17.1661 | 2423500.0000 | 5.7705 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 359823 | 0.1425 | 856448.2664 | GS | connect | availability | 0.0000 | 0.0940 | 0.3349 | -0.6651 | 0.1243 | 554.8706 | 1.0000 | CN | 100 | 504362.9442 | 504362.9442 | 0.0000 | 0.0000 | 0 | 62703.4922 | 0.1243 | 47403.5027 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 926 | @ASRAA1 | -18057.4220 | -0.0002 | 0.0077 | -0.0000 | 0.0625 | 9.2761 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -1500 | -1500 | 12.0383 | 85.8360 | 7529840.0000 | 89.6499 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0574 | 1.8503 | 0.8503 | -0.1274 | 3524.9366 | 1.0000 | CN | 100 | -18057.4220 | 18057.4220 | 0.0000 | 0.0000 | 0 | 2301.2330 | 0.1274 | -37151.7911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @GUANG14 | 1212460.6679 | 0.0121 | 0.0077 | 77.2321 | 0.0000 | -0.0000 | 0.0121 | 0.0124 | 0.0003 | 1.0000 | 0.0144 | 18300 | 846199 | 864499 | 1.4328 | 10.3627 | 4850793.0000 | 6.9724 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 1005141 | 0.1050 | 1440197.7882 | GS | connect | availability | 0.0000 | 1.2127 | 1.1634 | 0.1634 | 0.1501 | 491.5194 | 1.0000 | CN | 100 | 1238681.4862 | 1238681.4862 | 26220.8183 | 26220.8183 | 1 | 185873.9516 | 0.1501 | 1502112.3668 | 31797.2101 | 3934.6411 | 0 | 0.0000 |
| 928 | @GUANG217 | -159403.5355 | -0.0016 | 0.0077 | -0.0000 | 0.1494 | 195.7099 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -53180 | -53180 | 2.9974 | 21.6192 | 5311375.0000 | 15.9273 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5792 | 1.4599 | 0.4599 | -0.1418 | 1298.7340 | 1.0000 | CN | 100 | -159403.5355 | 159403.5355 | 0.0000 | 0.0000 | 0 | 22595.7366 | 0.1418 | -251725.0566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @KAILU1 | -31374.8519 | -0.0003 | 0.0077 | -0.0000 | 0.1650 | 42.5495 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0050 | 0 | -36900 | -36900 | 0.8503 | 6.0185 | 16103379.0000 | 13.4431 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 544714 | 0.1800 | 463152.3328 | GS | connect | availability | 0.0000 | 0.8950 | 0.9163 | -0.0837 | -0.1590 | 702.0280 | 1.0000 | CN | 100 | -31374.8519 | 31374.8519 | 0.0000 | 0.0000 | 0 | 4987.7468 | 0.1590 | -28080.5584 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @SHNCH5 | 192234.9763 | 0.0019 | 0.0077 | 12.2451 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 69400 | 69400 | 2.7700 | 19.9372 | 4942848.0000 | 13.6690 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5841 | 0.6783 | -0.3217 | 0.1250 | 643.0213 | 1.0000 | CN | 100 | 192234.9763 | 192234.9763 | 0.0000 | 0.0000 | 0 | 24024.8350 | 0.1250 | 112292.9102 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 931 | @ANHUI23 | -125543.1032 | -0.0013 | 0.0077 | -0.0000 | 0.0675 | 69.6506 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -529300 | -529300 | 0.2372 | 1.7153 | 43889602.0000 | 10.4423 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4805 | 1.3811 | 0.3811 | -0.1070 | 973.2965 | 1.0000 | CN | 100 | -125543.1032 | 125543.1032 | 0.0000 | 0.0000 | 0 | 13438.7921 | 0.1070 | -185872.0909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @FUJIA36 | 272897.9842 | 0.0027 | 0.0077 | 17.3832 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0 | 126200 | 126200 | 2.1624 | 15.4970 | 7171500.0000 | 15.4153 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7750 | 0.8366 | -0.1634 | 0.0619 | 1344.3797 | 1.0000 | CN | 100 | 272897.9842 | 272897.9842 | 0.0000 | 0.0000 | 0 | 16892.3713 | 0.0619 | 211497.8058 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 933 | @HUNAN8 | -135376.9257 | -0.0014 | 0.0077 | -0.0000 | 0.1943 | 216.1800 | -0.0014 | -0.0004 | 0.0009 | 1.0000 | 0.0014 | 136700 | -195200 | -58500 | 0.6935 | 4.9833 | 50756895.0000 | 35.0838 | 000932.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1078 | 1.1271 | 0.1271 | -0.0750 | 2826.8902 | 1.0000 | CN | 100 | -40571.4660 | 40571.4660 | 94805.4598 | 94805.4598 | 1 | 3044.1699 | 0.0750 | -44944.8137 | 105024.8895 | -7113.4704 | 0 | 0.0000 |
| 934 | @JIANG32 | -61654.7542 | -0.0006 | 0.0077 | -0.0000 | 0.1325 | 67.1446 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0101 | 0 | -12500 | -12500 | 4.9324 | 35.3428 | 40855067.0000 | 200.2819 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 192773 | 0.1800 | 950829.7544 | GS | connect | availability | 0.0000 | 1.4663 | 1.3887 | 0.3887 | -0.0463 | 7756.1042 | 1.0000 | CN | 100 | -61654.7542 | 61654.7542 | 0.0000 | 0.0000 | 0 | 2857.4559 | 0.0463 | -90404.2523 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @NINGB87 | -167379.1432 | -0.0017 | 0.0077 | -0.0000 | 0.1901 | 261.4853 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -8000 | -8000 | 20.9224 | 150.3394 | 5882883.0000 | 122.6755 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3704 | 2.0540 | 1.0540 | -0.1724 | 2608.3819 | 1.0000 | CN | 100 | -167379.1432 | 167379.1432 | 0.0000 | 0.0000 | 0 | 28849.9690 | 0.1724 | -396760.3011 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @OLYMP120 | 77879.3245 | 0.0008 | 0.0077 | 4.9608 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0039 | 0 | 21100 | 21100 | 3.6910 | 26.7445 | 15953301.0000 | 59.1807 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 106149 | 0.1725 | 391792.0576 | GS | connect | availability | 0.0000 | 2.1891 | 1.9438 | 0.9438 | 0.0768 | 1488.9630 | 1.0000 | CN | 100 | 77879.3245 | 77879.3245 | 0.0000 | 0.0000 | 0 | 5979.7454 | 0.0768 | 170488.9164 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 937 | @SHAND103 | -1056311.5685 | -0.0106 | 0.0077 | -0.0000 | 0.1475 | 1280.5969 | -0.0106 | -0.0091 | 0.0015 | 1.0000 | 0.0106 | 10900 | -77844 | -66944 | 13.5696 | 97.7124 | 52169454.0000 | 707.0674 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2599 | 2.0125 | 1.0125 | -0.1551 | 13341.4016 | 1.0000 | CN | 100 | -908402.9809 | 908402.9809 | 147908.5876 | 147908.5876 | 1 | 140892.6357 | 0.1551 | -2052863.1932 | 334252.6411 | -22940.5134 | 0 | 0.0000 |
| 938 | @GUANG156 | -29.2864 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0289 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0006 | 0 | -34 | -34 | 0.8614 | 6.2201 | 20392922.0000 | 17.5943 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 71892 | 0.1825 | 61925.1408 | GS | connect | availability | 0.0000 | 2.5196 | 2.0354 | 1.0354 | -0.0588 | 759.4284 | 1.0000 | CN | 100 | -29.2864 | 29.2864 | 0.0000 | 0.0000 | 0 | 1.7232 | 0.0588 | -73.7908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @HENAN5 | -141579.4812 | -0.0014 | 0.0077 | -0.0000 | 0.1567 | 182.3982 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 0.0038 | -3000 | -245956 | -248956 | 0.5756 | 4.1723 | 8688199.0000 | 5.0281 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 411860 | 0.1800 | 237078.6853 | GS | connect | availability | 3000.0000 | 1.5926 | 1.4829 | 0.4829 | -0.1746 | 288.4385 | 1.0000 | CN | 100 | -143306.3691 | 143306.3691 | -1726.8879 | 1726.8879 | -1 | 25018.7308 | 0.1746 | -228225.9903 | -2750.1967 | 301.4838 | -3000 | -1726.8879 |
| 940 | @STARW6 | -113144.0373 | -0.0011 | 0.0077 | -0.0000 | 0.1850 | 172.0409 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0041 | 0 | -87900 | -87900 | 1.2872 | 9.2885 | 3757200.0000 | 4.8407 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 231225 | 0.1875 | 297630.6033 | GS | connect | availability | 0.0000 | 1.7153 | 1.5127 | 0.5127 | -0.1031 | 482.3435 | 1.0000 | CN | 100 | -113144.0373 | 113144.0373 | 0.0000 | 0.0000 | 0 | 11666.5031 | 0.1031 | -194079.8775 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 941 | @DALIA26 | 22976.2152 | 0.0002 | 0.0077 | 1.4636 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0045 | 0 | 109700 | 109700 | 0.2094 | 1.5071 | 104275070.0000 | 21.7980 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 2163884 | 0.1125 | 453216.6319 | GS | connect | availability | 0.0000 | 0.8329 | 0.8508 | -0.1492 | 0.1136 | 1177.9296 | 1.0000 | CN | 100 | 22976.2152 | 22976.2152 | 0.0000 | 0.0000 | 0 | 2610.2817 | 0.1136 | 19138.0369 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 942 | @QINGD40 | 20546.3611 | 0.0002 | 0.0077 | 1.3088 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 16700 | 16700 | 1.2303 | 8.8771 | 17519688.0000 | 21.5721 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3347 | 0.5029 | -0.4971 | 0.1184 | 1061.4373 | 1.0000 | CN | 100 | 20546.3611 | 20546.3611 | 0.0000 | 0.0000 | 0 | 2432.4526 | 0.1184 | 6876.4805 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 943 | @QINHU6 | 11747.4177 | 0.0001 | 0.0077 | 0.7483 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0028 | 0 | 25900 | 25900 | 0.4536 | 3.2893 | 23005602.0000 | 10.4962 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 625160 | 0.0775 | 283552.7289 | GS | connect | availability | 0.0000 | 0.6153 | 0.6997 | -0.3003 | 0.1063 | 496.3119 | 1.0000 | CN | 100 | 11747.4177 | 11747.4177 | 0.0000 | 0.0000 | 0 | 1248.9918 | 0.1063 | 7227.7124 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 944 | @AEROS29 | -93336.4935 | -0.0009 | 0.0077 | -0.0000 | 0.1175 | 90.1400 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -18744 | -18744 | 4.9795 | 36.3204 | 22406118.0000 | 112.8787 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6558 | 1.5160 | 0.5160 | -0.1567 | 638.1491 | 0.9999 | CN | 100 | -93336.4935 | 93336.4935 | 0.0000 | 0.0000 | 0 | 14625.2232 | 0.1567 | -154548.3391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @ARCSO1 | 249204.5462 | 0.0025 | 0.0077 | 15.8740 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 39400 | 39400 | 6.3250 | 45.2632 | 5984961.0000 | 37.5752 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3542 | 2.0488 | 1.0488 | 0.0749 | 1497.0649 | 1.0000 | CN | 100 | 249204.5462 | 249204.5462 | 0.0000 | 0.0000 | 0 | 18665.4195 | 0.0749 | 586665.9481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 946 | @BMCME4 | -57784.8695 | -0.0006 | 0.0077 | -0.0000 | 0.1425 | 67.6795 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0011 | 0 | -5000 | -5000 | 11.5570 | 83.5883 | 1492380.0000 | 17.3029 | 301367.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 4274 | 0.1750 | 49394.5065 | GS | connect | availability | 0.0000 | 1.5589 | 1.4470 | 0.4470 | -0.0896 | 776.6286 | 1.0000 | CN | 100 | -57784.8695 | 57784.8695 | 0.0000 | 0.0000 | 0 | 5176.1468 | 0.0896 | -90083.3623 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @EOPTO1 | -320785.0845 | -0.0032 | 0.0077 | -0.0000 | 0.1350 | 355.9396 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.2668 | 0 | -19500 | -19500 | 16.4505 | 119.0448 | 37802844.0000 | 624.2086 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 1600636 | 0.1350 | 26331289.9749 | GS | connect | availability | 0.0000 | 2.3302 | 2.0445 | 1.0445 | -0.1399 | 11660.2360 | 1.0000 | CN | 100 | -320785.0845 | 320785.0845 | 0.0000 | 0.0000 | 0 | 44862.3602 | 0.1399 | -747499.1316 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @QINGD16 | -37933.3391 | -0.0004 | 0.0077 | -0.0000 | 0.1381 | 43.0693 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -16298 | -16298 | 2.3275 | 16.8655 | 5866672.0000 | 13.7242 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1382 | 1.9451 | 0.9451 | -0.0896 | 915.2082 | 1.0000 | CN | 100 | -37933.3391 | 37933.3391 | 0.0000 | 0.0000 | 0 | 3397.4295 | 0.0896 | -81109.2745 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 949 | @QINGD45 | -355806.9017 | -0.0036 | 0.0077 | -0.0000 | 0.0950 | 277.8218 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -19000 | -19000 | 18.7267 | 136.1945 | 1656040.0000 | 31.2842 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3753 | 1.3270 | 0.3270 | -0.1859 | 3377.5842 | 1.0000 | CN | 100 | -355806.9017 | 355806.9017 | 0.0000 | 0.0000 | 0 | 66132.4330 | 0.1859 | -489348.6380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 950 | @SICHU81 | 1353575.3085 | 0.0135 | 0.0077 | 86.2209 | 0.0000 | -0.0000 | 0.0135 | 0.0140 | 0.0004 | 1.0000 | 0.0118 | 8700 | 263960 | 272660 | 5.1280 | 37.1004 | 1804040.0000 | 9.2837 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 230665 | 0.1350 | 1182840.0081 | GS | connect | availability | 0.0000 | 1.3317 | 1.3258 | 0.3258 | 0.1021 | 832.6447 | 1.0000 | CN | 100 | 1398188.5271 | 1398188.5271 | 44613.2186 | 44613.2186 | 1 | 142809.6441 | 0.1021 | 1861917.7367 | 59409.8302 | 4556.7516 | 0 | 0.0000 |
| 951 | @SJINQ2 | -140455.9984 | -0.0014 | 0.0077 | -0.0000 | 0.0900 | 103.8990 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -96348 | -96348 | 1.4578 | 10.5263 | 4647199.0000 | 6.7852 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8860 | 0.9698 | -0.0302 | -0.1014 | 433.8159 | 1.0000 | CN | 100 | -140455.9984 | 140455.9984 | 0.0000 | 0.0000 | 0 | 14247.6052 | 0.1014 | -124443.5111 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @XIANQ1 | -216872.5975 | -0.0022 | 0.0077 | -0.0000 | 0.1575 | 280.7460 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0094 | 0 | -261900 | -261900 | 0.8281 | 5.9769 | 6730899.0000 | 5.5801 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 876485 | 0.1675 | 725794.4965 | GS | connect | availability | 0.0000 | 1.6630 | 1.5169 | 0.5169 | -0.1149 | 641.5643 | 1.0000 | CN | 100 | -216872.5975 | 216872.5975 | 0.0000 | 0.0000 | 0 | 24912.5041 | 0.1149 | -360654.8088 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @ZHEJI392 | 43073.8596 | 0.0004 | 0.0077 | 2.7437 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | -40700 | 40700 | 0 | 1.0583 | 7.6547 | 8829348.0000 | 9.3746 | 600032.SH | SHA | CHN | CN | True | 0 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5626 | 0.6634 | -0.3366 | -0.0007 | 559.8846 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -43073.8596 | 43073.8596 | -1 | -0.0000 | 0.0007 | 0.0000 | -24231.9427 | 30.8433 | 0 | 0.0000 |
| 954 | @AIERE1 | 3125322.9073 | 0.0313 | 0.0077 | 199.0788 | 0.0000 | -0.0000 | 0.0313 | 0.0313 | 0.0000 | 1.0000 | 0.0467 | 0 | 1767217 | 1767217 | 1.7685 | 12.7905 | 36102020.0000 | 64.0492 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 2637056 | 0.0600 | 4663633.0029 | GS | connect | availability | 0.0000 | 1.8684 | 1.6046 | 0.6046 | 0.1406 | 10886.5833 | 1.0000 | CN | 100 | 3125322.9073 | 3125322.9073 | 0.0000 | 0.0000 | 0 | 439370.1979 | 0.1406 | 5839328.4795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 955 | @BEIJI20 | 99725.9018 | 0.0010 | 0.0077 | 6.3524 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0162 | 0 | 17700 | 17700 | 5.6342 | 40.7737 | 5759328.0000 | 32.5722 | 600763.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 286418 | 0.1925 | 1613745.3872 | GS | connect | availability | 0.0000 | 1.5817 | 1.4150 | 0.4150 | 0.0419 | 1663.2862 | 1.0000 | CN | 100 | 99725.9018 | 99725.9018 | 0.0000 | 0.0000 | 0 | 4174.2280 | 0.0419 | 157737.0862 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 956 | @JIANG24 | -677466.5877 | -0.0068 | 0.0077 | -0.0000 | 0.0100 | 55.6822 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.0068 | 0 | -90700 | -90700 | 7.4693 | 53.5723 | 38217661.0000 | 283.9875 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8407 | 0.9009 | -0.0991 | -0.1117 | 29064.5221 | 1.0000 | CN | 100 | -677466.5877 | 677466.5877 | 0.0000 | 0.0000 | 0 | 75644.3568 | 0.1117 | -569575.4672 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 957 | @SHAAN17 | -36407.9644 | -0.0004 | 0.0077 | -0.0000 | 0.2227 | 66.6326 | -0.0004 | -0.0002 | 0.0002 | 1.0000 | 0.0004 | 35300 | -84672 | -49372 | 0.4300 | 3.0852 | 23076145.0000 | 9.8751 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3857 | 1.3320 | 0.3320 | -0.1590 | 386.4300 | 0.9999 | CN | 100 | -21229.3795 | 21229.3795 | 15178.5849 | 15178.5849 | 1 | 3374.9026 | 0.1590 | -29417.3203 | 21032.8001 | -2412.9884 | 0 | 0.0000 |
| 958 | @SHAAN3 | -32281.7091 | -0.0003 | 0.0077 | -0.0000 | 0.1725 | 45.7693 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 52300 | -52300 | 0 | 0.6172 | 4.4704 | 11833680.0000 | 7.3377 | 600217.SH | SHA | CHN | CN | True | 0 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2214 | 1.2078 | 0.2078 | -0.1256 | 695.7569 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 32281.7091 | 32281.7091 | 1 | -0.0000 | 0.1256 | 0.0000 | 39428.6851 | -4053.2175 | 0 | 0.0000 |
| 959 | @HANGZ114 | 64994.7988 | 0.0006 | 0.0077 | 4.1401 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0002 | 600 | 14000 | 14600 | 4.6425 | 33.5731 | 1788478.0000 | 8.3286 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 4780 | 0.1875 | 22191.0813 | GS | connect | availability | 0.0000 | 1.4448 | 1.3912 | 0.3912 | 0.0616 | 731.1915 | 1.0000 | CN | 100 | 67780.2902 | 67780.2902 | 2785.4914 | 2785.4914 | 1 | 4174.0114 | 0.0616 | 97925.9395 | 4024.3537 | 171.5347 | 0 | 0.0000 |
| 960 | @QINGH1 | 1602554.2554 | 0.0160 | 0.0077 | 102.0805 | 0.0000 | -0.0000 | 0.0160 | 0.0160 | 0.0000 | 1.0000 | 0.0000 | 0 | 725274 | 725274 | 2.2096 | 15.9276 | 19830258.0000 | 43.8100 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0749 | 1.1076 | 0.1076 | 0.0684 | 8067.6022 | 1.0000 | CN | 100 | 1602554.2554 | 1602554.2554 | 0.0000 | 0.0000 | 0 | 109561.1953 | 0.0684 | 1722625.3658 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 961 | @STREA20 | -64267.2768 | -0.0006 | 0.0077 | -0.0000 | 0.1600 | 84.5159 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0131 | 0 | -8500 | -8500 | 7.5609 | 54.3168 | 11240004.0000 | 84.6829 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 165219 | 0.1425 | 1249197.0822 | GS | connect | availability | 0.0000 | 1.8072 | 1.6662 | 0.6662 | -0.0690 | 1127.5802 | 1.0000 | CN | 100 | -64267.2768 | 64267.2768 | 0.0000 | 0.0000 | 0 | 4432.8139 | 0.0690 | -116145.0016 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @BANKO22 | -31.2366 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0083 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2968 | 0 | -40 | -40 | 0.7809 | 5.6219 | 247433130.0000 | 192.9460 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 37972679 | 0.0500 | 29653398.7798 | GS | connect | availability | 0.0000 | 0.1911 | 0.3888 | -0.6112 | 0.0545 | 164589.7531 | 1.0000 | CN | 100 | -31.2366 | 31.2366 | 0.0000 | 0.0000 | 0 | -1.7009 | 0.0545 | -5.9688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 963 | @GUANG70 | -211052.6337 | -0.0021 | 0.0077 | -0.0000 | 0.1675 | 290.5588 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0138 | 0 | -155900 | -155900 | 1.3538 | 9.7637 | 10899700.0000 | 14.7613 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 858922 | 0.1775 | 1162782.2335 | GS | connect | availability | 0.0000 | 1.2366 | 1.2534 | 0.2534 | -0.1161 | 2388.6283 | 1.0000 | CN | 100 | -211052.6337 | 211052.6337 | 0.0000 | 0.0000 | 0 | 24508.8306 | 0.1161 | -260985.8806 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @NAFIN1 | -74495.2552 | -0.0007 | 0.0077 | -0.0000 | 0.1286 | 78.7351 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -59084 | -59084 | 1.2608 | 9.1517 | 44138247.0000 | 56.0288 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8769 | 1.6760 | 0.6760 | -0.1776 | 1176.7525 | 1.0000 | CN | 100 | -74495.2552 | 74495.2552 | 0.0000 | 0.0000 | 0 | 13227.5454 | 0.1776 | -139818.3471 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 965 | @NINGB6 | -52387.1266 | -0.0005 | 0.0077 | -0.0000 | 0.1657 | 71.3483 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -49500 | -49500 | 1.0583 | 7.6363 | 47033532.0000 | 49.8179 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5545 | 1.4544 | 0.4544 | -0.1458 | 1836.3170 | 1.0000 | CN | 100 | -52387.1266 | 52387.1266 | 0.0000 | 0.0000 | 0 | 7635.4501 | 0.1458 | -81438.2239 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @AMOIS1 | -901943.1800 | -0.0090 | 0.0077 | -0.0000 | 0.0050 | 37.0662 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.0419 | 0 | -942400 | -942400 | 0.9571 | 6.9075 | 14396145.0000 | 13.7931 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 3430856 | 0.0650 | 3283570.8520 | GS | connect | availability | 0.0000 | 0.9866 | 1.0070 | 0.0070 | -0.1568 | 1585.0304 | 1.0000 | CN | 100 | -901943.1800 | 901943.1800 | 0.0000 | 0.0000 | 0 | 141414.6286 | 0.1568 | -889882.1078 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 967 | @BROSE1 | -16218.5996 | -0.0002 | 0.0077 | -0.0000 | 0.2050 | 27.3272 | -0.0002 | -0.0002 | -0.0001 | 1.0000 | 0.0237 | -8800 | -23200 | -32000 | 0.6991 | 5.0540 | 9219500.0000 | 6.4630 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 3357824 | 0.1825 | 2347379.4328 | GS | connect | availability | 8800.0000 | 0.8987 | 0.9730 | -0.0270 | -0.1205 | 608.0227 | 0.9969 | CN | 100 | -22370.4821 | 22370.4821 | -6151.8826 | 6151.8826 | -1 | 2695.9644 | 0.1205 | -20103.5849 | -5528.4858 | 741.3902 | -8800 | -6151.8826 |
| 968 | @CHONG53 | 136090.9770 | 0.0014 | 0.0077 | 8.6688 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 46900 | 46900 | 2.9017 | 20.8100 | 6687891.0000 | 19.3044 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8933 | 1.0201 | 0.0201 | 0.0264 | 685.0784 | 1.0000 | CN | 100 | 136090.9770 | 136090.9770 | 0.0000 | 0.0000 | 0 | 3596.8357 | 0.0264 | 121576.2162 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 969 | @DOFLU1 | -227043.8878 | -0.0023 | 0.0077 | -0.0000 | 0.1825 | 340.5658 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -137900 | -137900 | 1.6464 | 11.9103 | 6627418.0000 | 10.9487 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5651 | 1.4587 | 0.4587 | -0.1528 | 1959.9742 | 1.0000 | CN | 100 | -227043.8878 | 227043.8878 | 0.0000 | 0.0000 | 0 | 34687.5597 | 0.1528 | -355340.4403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 970 | @REMEG4 | -391.4834 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.5309 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 6.9908 | 50.1386 | 4582016.0000 | 31.8657 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8238 | 1.6883 | 0.6883 | -0.2589 | 1638.0631 | 1.0000 | CN | 100 | -391.4834 | 391.4834 | 0.0000 | 0.0000 | 0 | 101.3655 | 0.2589 | -714.0042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 971 | @SFEIL1 | -325758.0574 | -0.0033 | 0.0077 | -0.0000 | 0.1650 | 441.7815 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0089 | 0 | -775100 | -775100 | 0.4203 | 3.0312 | 19652809.0000 | 8.2629 | 600654.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 1330746 | 0.2100 | 559284.2625 | GS | connect | availability | 0.0000 | 1.2076 | 1.2936 | 0.2936 | -0.1052 | 786.1607 | 1.0000 | CN | 100 | -325758.0574 | 325758.0574 | 0.0000 | 0.0000 | 0 | 34264.9611 | 0.1052 | -393395.4713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @SHANG331 | 143839.7833 | 0.0014 | 0.0077 | 9.1624 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0187 | 0 | 12300 | 12300 | 11.6943 | 84.4824 | 2236005.0000 | 26.2020 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 159686 | 0.1775 | 1867414.6048 | GS | connect | availability | 0.0000 | 1.4518 | 1.4192 | 0.4192 | 0.0521 | 3157.4587 | 1.0000 | CN | 100 | 143839.7833 | 143839.7833 | 0.0000 | 0.0000 | 0 | 7489.2162 | 0.0521 | 208833.2267 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 973 | @SHENY9 | -1043447.0756 | -0.0104 | 0.0077 | -0.0000 | 0.1658 | 1422.1737 | -0.0104 | -0.0105 | -0.0000 | 1.0000 | 0.0151 | -3800 | -1087100 | -1090900 | 0.9598 | 6.9588 | 15235700.0000 | 14.7059 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 488375 | 0.2050 | 468764.1114 | GS | connect | availability | 3800.0000 | 1.0867 | 1.1554 | 0.1554 | -0.1894 | 1129.6465 | 1.0000 | CN | 100 | -1047094.4851 | 1047094.4851 | -3647.4095 | 3647.4095 | -1 | 198267.5083 | 0.1894 | -1137912.0944 | -3963.7602 | 690.6376 | -3800 | -3647.4095 |
| 974 | @SINOM16 | 288958.7287 | 0.0029 | 0.0077 | 18.4063 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 703800 | 703800 | 0.4106 | 2.9762 | 96055875.0000 | 39.6534 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0475 | 1.1263 | 0.1263 | 0.0294 | 1303.1327 | 1.0000 | CN | 100 | 288958.7287 | 288958.7287 | 0.0000 | 0.0000 | 0 | 8489.9646 | 0.0294 | 302683.2611 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 975 | @WUXIQ1 | -13663.2212 | -0.0001 | 0.0077 | -0.0000 | 0.1565 | 17.5774 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0041 | 0 | -9900 | -9900 | 1.3801 | 9.8848 | 10251493.0000 | 14.0556 | 600576.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 288267 | 0.2075 | 397844.0200 | GS | connect | availability | 0.0000 | 1.0319 | 1.0250 | 0.0250 | -0.1546 | 611.2709 | 1.0000 | CN | 100 | -13663.2212 | 13663.2212 | 0.0000 | 0.0000 | 0 | 2112.6859 | 0.1546 | -14099.4969 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @YIPIN1 | -35423.9742 | -0.0004 | 0.0077 | -0.0000 | 0.1700 | 49.4965 | -0.0004 | -0.0008 | -0.0004 | 1.0000 | 0.0009 | -7700 | -6719 | -14419 | 5.2722 | 37.4071 | 11188278.0000 | 58.0513 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 10676 | 0.1975 | 56286.1064 | GS | connect | availability | 7700.0000 | 1.6341 | 1.4745 | 0.4745 | -0.1969 | 1285.9662 | 1.0000 | CN | 100 | -76019.9858 | 76019.9858 | -40596.0115 | 40596.0115 | -1 | 14971.7396 | 0.1969 | -124222.7908 | -66337.1586 | 7995.1727 | -7700 | -40596.0115 |
| 977 | @ZHEJI153 | -102182.3672 | -0.0010 | 0.0077 | -0.0000 | 0.1550 | 130.1775 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -45700 | -45700 | 2.2359 | 16.0806 | 23802450.0000 | 53.0907 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 1720964 | 0.2150 | 3847968.8268 | GS | connect | availability | 0.0000 | 1.3689 | 1.2890 | 0.2890 | -0.1107 | 887.0662 | 1.0000 | CN | 100 | -102182.3672 | 102182.3672 | 0.0000 | 0.0000 | 0 | 11306.5832 | 0.1107 | -139879.4150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 978 | @CHANG162 | -103117.2744 | -0.0010 | 0.0077 | -0.0000 | 0.1752 | 148.4541 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -153600 | -153600 | 0.6713 | 4.8456 | 8153180.0000 | 5.4799 | 688779.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8054 | 1.6586 | 0.6586 | -0.1371 | 738.2383 | 1.0000 | CN | 100 | -103117.2744 | 103117.2744 | 0.0000 | 0.0000 | 0 | 14136.6024 | 0.1371 | -186170.8532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 979 | @GUANG30 | -468488.1513 | -0.0047 | 0.0077 | -0.0000 | 0.1025 | 394.8231 | -0.0047 | -0.0048 | -0.0002 | 1.0000 | 0.0048 | -56500 | -1714500 | -1771000 | 0.2733 | 1.9701 | 75723688.0000 | 20.6926 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 56143 | 0.2150 | 15341.1084 | GS | connect | availability | 56500.0000 | 1.2277 | 1.1789 | 0.1789 | -0.1600 | 2841.2324 | 1.0000 | CN | 100 | -483926.8101 | 483926.8101 | -15438.6588 | 15438.6588 | -1 | 77414.2950 | 0.1600 | -594108.4586 | -18953.7707 | 2469.7389 | -56500 | -15438.6588 |
| 980 | @HALOM1 | -90082.5185 | -0.0009 | 0.0077 | -0.0000 | 0.1975 | 146.2298 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -53190 | -53190 | 1.6936 | 12.2677 | 3682782.0000 | 6.2666 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 350241 | 0.2050 | 593167.7263 | GS | connect | availability | 0.0000 | 2.0947 | 1.8795 | 0.8795 | -0.1945 | 632.3581 | 1.0000 | CN | 100 | -90082.5185 | 90082.5185 | 0.0000 | 0.0000 | 0 | 17517.5161 | 0.1945 | -188697.6809 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @HEBEI3 | -39261.3605 | -0.0004 | 0.0077 | -0.0000 | 0.0670 | 21.6238 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0073 | 0 | -42437 | -42437 | 0.9252 | 6.7103 | 23630266.0000 | 21.9941 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 749561 | 0.1825 | 693469.9587 | GS | connect | availability | 0.0000 | 0.7170 | 0.7915 | -0.2085 | -0.1466 | 948.0462 | 1.0000 | CN | 100 | -39261.3605 | 39261.3605 | 0.0000 | 0.0000 | 0 | 5754.3391 | 0.1466 | -28150.0740 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 982 | @HENGT5 | -42225.8395 | -0.0004 | 0.0077 | -0.0000 | 0.1775 | 61.6035 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -34594 | -34594 | 1.2206 | 8.8842 | 6191465.0000 | 7.6297 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8332 | 0.8761 | -0.1239 | -0.1914 | 514.3296 | 1.0000 | CN | 100 | -42225.8395 | 42225.8395 | 0.0000 | 0.0000 | 0 | 8083.5089 | 0.1914 | -35183.5966 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 983 | @JIANG52 | -193380.2692 | -0.0019 | 0.0077 | -0.0000 | 0.1350 | 214.5726 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -320500 | -320500 | 0.6034 | 4.3529 | 15582715.0000 | 9.4084 | 600507.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8721 | 0.9742 | -0.0258 | -0.0782 | 837.4257 | 1.0000 | CN | 100 | -193380.2692 | 193380.2692 | 0.0000 | 0.0000 | 0 | 15115.1965 | 0.0782 | -168649.3365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @NINGB16 | -106.4595 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.1291 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -72 | -72 | 1.4786 | 10.7220 | 57714583.0000 | 85.8334 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3121 | 2.0467 | 1.0467 | -0.0883 | 1347.1140 | 1.0000 | CN | 100 | -106.4595 | 106.4595 | 0.0000 | 0.0000 | 0 | 9.4055 | 0.0883 | -246.1412 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 985 | @SHAND125 | -89193.3205 | -0.0009 | 0.0077 | -0.0000 | 0.1025 | 75.1423 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0072 | 0 | -39990 | -39990 | 2.2304 | 16.0150 | 6291024.0000 | 13.9747 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 282854 | 0.1000 | 630874.9058 | GS | connect | availability | 0.0000 | 0.9008 | 0.9608 | -0.0392 | -0.0885 | 1184.1154 | 1.0000 | CN | 100 | -89193.3205 | 89193.3205 | 0.0000 | 0.0000 | 0 | 7896.1035 | 0.0885 | -80346.2999 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 986 | @XINFE1 | -239101.8662 | -0.0024 | 0.0077 | -0.0000 | 0.1375 | 270.2179 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -153500 | -153500 | 1.5577 | 11.2379 | 6609930.0000 | 10.3033 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3278 | 1.2652 | 0.2652 | -0.1188 | 1757.5556 | 1.0000 | CN | 100 | -239101.8662 | 239101.8662 | 0.0000 | 0.0000 | 0 | 28416.2096 | 0.1188 | -317486.5084 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @KUNMI5 | 6.1169 | 0.0000 | 0.0077 | 0.0004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4369 | 3.1449 | 85741750.0000 | 37.4019 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7065 | 1.5448 | 0.5448 | 0.0494 | 854.2140 | 1.0000 | CN | 100 | 6.1169 | 6.1169 | 0.0000 | 0.0000 | 0 | 0.3024 | 0.0494 | 10.4385 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 988 | @QUECH1 | 313064.7087 | 0.0031 | 0.0077 | 19.9418 | 0.0000 | -0.0000 | 0.0031 | 0.0035 | 0.0004 | 1.0000 | 0.0000 | 18500 | 142400 | 160900 | 2.1985 | 15.8452 | 1273500.0000 | 2.7989 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5074 | 1.4235 | 0.4235 | 0.1264 | 365.7257 | 0.9989 | CN | 100 | 353736.7389 | 353736.7389 | 40672.0303 | 40672.0303 | 1 | 44701.1661 | 0.1264 | 533224.9030 | 61309.2648 | 5139.6617 | 0 | 0.0000 |
| 989 | @SANSU8 | -105354.3130 | -0.0011 | 0.0077 | -0.0000 | 0.1675 | 145.0426 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -38400 | -38400 | 2.7436 | 19.8239 | 2906681.0000 | 7.9925 | 688289.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6178 | 1.4862 | 0.4862 | -0.1352 | 1494.2334 | 1.0000 | CN | 100 | -105354.3130 | 105354.3130 | 0.0000 | 0.0000 | 0 | 14246.1234 | 0.1352 | -170442.6781 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @SICHU130 | -2036.7870 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.7533 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | -200 | -54 | -254 | 37.7183 | 268.4326 | 901094.0000 | 33.5506 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 1034 | 0.0450 | 39000.6994 | GS | connect | availability | 200.0000 | 1.2548 | 1.1942 | 0.1942 | -0.1228 | 14066.2774 | 1.0000 | CN | 100 | -9580.4426 | 9580.4426 | -7543.6556 | 7543.6556 | -1 | 1176.4357 | 0.1228 | -12021.1259 | -9465.4535 | 926.3273 | -200 | -7543.6556 |
| 991 | @WUHAN26 | -786137.7190 | -0.0079 | 0.0077 | -0.0000 | 0.0400 | 258.4562 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.0462 | 0 | -666000 | -666000 | 1.1804 | 8.5407 | 22610973.0000 | 26.7860 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 3240241 | 0.0825 | 3824738.2415 | GS | connect | availability | 0.0000 | 1.5059 | 1.4389 | 0.4389 | -0.1406 | 3226.3176 | 1.0000 | CN | 100 | -786137.7190 | 786137.7190 | 0.0000 | 0.0000 | 0 | 110552.3110 | 0.1406 | -1183830.0477 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @ZHEJI146 | 32229.6951 | 0.0003 | 0.0077 | 2.0530 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0082 | 0 | 14800 | 14800 | 2.1777 | 15.8302 | 4391234.0000 | 9.6420 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 374287 | 0.1950 | 815078.1017 | GS | connect | availability | 0.0000 | 2.0743 | 1.8468 | 0.8468 | 0.0115 | 785.5400 | 1.0000 | CN | 100 | 32229.6951 | 32229.6951 | 0.0000 | 0.0000 | 0 | 369.9178 | 0.0115 | 66853.6935 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 993 | @CHENG11 | -26.4332 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.0217 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0045 | 0 | -19 | -19 | 1.3912 | 9.9615 | 16493493.0000 | 22.7894 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 322988 | 0.1400 | 449347.3140 | GS | connect | availability | 0.0000 | 1.0189 | 1.0686 | 0.0686 | -0.0798 | 2389.9882 | 1.0000 | CN | 100 | -26.4332 | 26.4332 | 0.0000 | 0.0000 | 0 | 2.1082 | 0.0798 | -26.9319 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 994 | @CHINA1906 | -529738.5325 | -0.0053 | 0.0077 | -0.0000 | 0.0850 | 370.0913 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0375 | 0 | -405000 | -405000 | 1.3080 | 9.4843 | 84967438.0000 | 111.7770 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 2461333 | 0.0875 | 3219414.6455 | GS | connect | availability | 0.0000 | 0.3590 | 0.5038 | -0.4962 | -0.1044 | 12375.3212 | 1.0000 | CN | 100 | -529738.5325 | 529738.5325 | 0.0000 | 0.0000 | 0 | 55282.8822 | 0.1044 | -190197.6302 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 995 | @CHINA639 | -183612.7310 | -0.0018 | 0.0077 | -0.0000 | 0.0525 | 79.2302 | -0.0018 | 0.0000 | 0.0018 | 1.0000 | 0.0504 | 144200 | -144200 | 0 | 1.2733 | 9.1538 | 76393625.0000 | 96.9959 | 601939.SH | SHA | CHN | CN | True | 0 | 2025-05-19 | 2025-05-19 | 3811334 | 0.0900 | 4853047.4656 | GS | connect | availability | 0.0000 | 0.1253 | 0.3448 | -0.6552 | 0.0082 | 11605.0055 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 183612.7310 | 183612.7310 | 1 | 0.0000 | 0.0082 | 0.0000 | 23007.7152 | 1512.5802 | 0 | 0.0000 |
| 996 | @CICTM1 | -13699.4687 | -0.0001 | 0.0077 | -0.0000 | 0.1475 | 16.6083 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0007 | 0 | -18056 | -18056 | 0.7587 | 5.5250 | 9206067.0000 | 7.0551 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 69249 | 0.1575 | 52540.6796 | GS | connect | availability | 0.0000 | 1.3813 | 1.4151 | 0.4151 | -0.0796 | 1037.5508 | 1.0000 | CN | 100 | -13699.4687 | 13699.4687 | 0.0000 | 0.0000 | 0 | 1089.8806 | 0.0796 | -18923.7071 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 997 | @DAANG1 | -292385.0169 | -0.0029 | 0.0077 | -0.0000 | 0.0775 | 186.2453 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -345000 | -345000 | 0.8475 | 6.0783 | 23639192.0000 | 19.9301 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3446 | 1.2974 | 0.2974 | -0.2099 | 808.7991 | 1.0000 | CN | 100 | -292385.0169 | 292385.0169 | 0.0000 | 0.0000 | 0 | 61373.3975 | 0.2099 | -393128.3235 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 998 | @GANSU4 | -117859.3796 | -0.0012 | 0.0077 | -0.0000 | 0.0375 | 36.3265 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0117 | 0 | -611300 | -611300 | 0.1928 | 1.3908 | 21917520.0000 | 4.2282 | 600307.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 5432106 | 0.1075 | 1047316.6092 | GS | connect | availability | 0.0000 | 1.1109 | 1.1412 | 0.1412 | -0.1036 | 495.1090 | 1.0000 | CN | 100 | -117859.3796 | 117859.3796 | 0.0000 | 0.0000 | 0 | 12210.1358 | 0.1036 | -130933.9274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 999 | @GUANG155 | -104474.0841 | -0.0010 | 0.0077 | -0.0000 | 0.1446 | 124.1721 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -93799 | -93799 | 1.1138 | 7.9987 | 12023700.0000 | 13.3399 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2272 | 1.2261 | 0.2261 | -0.0868 | 1973.7653 | 1.0000 | CN | 100 | -104474.0841 | 104474.0841 | 0.0000 | 0.0000 | 0 | 9067.5217 | 0.0868 | -128214.7653 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @HANGZ7 | -332690.9297 | -0.0033 | 0.0077 | -0.0000 | 0.0975 | 266.6085 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0216 | 0 | -97700 | -97700 | 3.4052 | 24.5669 | 9907699.0000 | 33.7612 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 536407 | 0.1025 | 1826588.9819 | GS | connect | availability | 0.0000 | 1.4598 | 1.4229 | 0.4229 | -0.0836 | 3909.9172 | 1.0000 | CN | 100 | -332690.9297 | 332690.9297 | 0.0000 | 0.0000 | 0 | 27816.1472 | 0.0836 | -485666.2740 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1001 | @HENAN10 | -338528.4152 | -0.0034 | 0.0077 | -0.0000 | 0.0875 | 243.4622 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0846 | 0 | -149000 | -149000 | 2.2720 | 16.3394 | 8951402.0000 | 20.2872 | 600312.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 3569231 | 0.0975 | 8109302.7786 | GS | connect | availability | 0.0000 | 0.3200 | 0.6101 | -0.3899 | -0.0742 | 1818.9281 | 1.0000 | CN | 100 | -338528.4152 | 338528.4152 | 0.0000 | 0.0000 | 0 | 25106.6847 | 0.0742 | -108322.4334 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @JIANG137 | -42162.4128 | -0.0004 | 0.0077 | -0.0000 | 0.1675 | 58.0455 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -11300 | -11300 | 3.7312 | 26.8407 | 2332100.0000 | 8.6823 | 300294.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4668 | 0.6550 | -0.3450 | -0.1432 | 1317.0124 | 1.0000 | CN | 100 | -42162.4128 | 42162.4128 | 0.0000 | 0.0000 | 0 | 6036.0655 | 0.1432 | -19682.2996 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @KBCCO2 | -15123.1141 | -0.0002 | 0.0077 | -0.0000 | 0.1725 | 21.4417 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4179 | -4179 | 3.6188 | 26.5677 | 4295008.0000 | 15.8275 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4333 | 2.0980 | 1.0980 | -0.2081 | 738.8139 | 1.0000 | CN | 100 | -15123.1141 | 15123.1141 | 0.0000 | 0.0000 | 0 | 3147.5789 | 0.2081 | -36799.2270 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1004 | @NANNI2 | -34407.9409 | -0.0003 | 0.0077 | -0.0000 | 0.0975 | 27.5735 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0062 | 0 | -12800 | -12800 | 2.6881 | 19.5275 | 6243711.0000 | 16.9116 | 600301.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 217158 | 0.1250 | 583746.8468 | GS | connect | availability | 0.0000 | 1.6213 | 1.4984 | 0.4984 | -0.0665 | 544.1336 | 1.0000 | CN | 100 | -34407.9409 | 34407.9409 | 0.0000 | 0.0000 | 0 | 2287.1997 | 0.0665 | -55786.7343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1005 | @QINGH8 | -325286.9535 | -0.0033 | 0.0077 | -0.0000 | 0.1625 | 434.4586 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0036 | 0 | -257993 | -257993 | 1.2608 | 9.0920 | 3509689.0000 | 4.4261 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 25694 | 0.1850 | 32395.9293 | GS | connect | availability | 0.0000 | 1.5344 | 1.4156 | 0.4156 | -0.1576 | 358.5589 | 1.0000 | CN | 100 | -325286.9535 | 325286.9535 | 0.0000 | 0.0000 | 0 | 51260.3958 | 0.1576 | -499128.0462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1006 | @SANJI6 | 140345.2439 | 0.0014 | 0.0077 | 8.9398 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0047 | 0 | 91900 | 91900 | 1.5272 | 10.9474 | 8133801.0000 | 12.3509 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 306813 | 0.2325 | 468550.0034 | GS | connect | availability | 0.0000 | 1.4454 | 1.2841 | 0.2841 | 0.1328 | 276.0080 | 1.0000 | CN | 100 | 140345.2439 | 140345.2439 | 0.0000 | 0.0000 | 0 | 18640.8478 | 0.1328 | 202848.5612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1007 | @SFRIE2 | 12463.5539 | 0.0001 | 0.0077 | 0.7939 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0091 | 0 | 9600 | 9600 | 1.2983 | 9.3094 | 9304434.0000 | 12.0145 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 698942 | 0.1475 | 907427.2207 | GS | connect | availability | 0.0000 | 1.1379 | 1.0712 | 0.0712 | 0.0866 | 979.0270 | 1.0000 | CN | 100 | 12463.5539 | 12463.5539 | 0.0000 | 0.0000 | 0 | 1079.7832 | 0.0866 | 14182.5668 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1008 | @SHENZ378 | -212275.4720 | -0.0021 | 0.0077 | -0.0000 | 0.0325 | 56.7037 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -20000 | -20000 | 10.6138 | 76.8111 | 2650236.0000 | 28.2360 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1207 | 1.8850 | 0.8850 | -0.1083 | 4415.1341 | 1.0000 | CN | 100 | -212275.4720 | 212275.4720 | 0.0000 | 0.0000 | 0 | 22979.5907 | 0.1083 | -450179.9947 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1009 | @SHENZ54 | -1114709.1056 | -0.0111 | 0.0077 | -0.0000 | 0.1575 | 1443.0138 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 0.0352 | 0 | -1287900 | -1287900 | 0.8655 | 6.2525 | 32979653.0000 | 28.6019 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 2770203 | 0.1575 | 2397678.7859 | GS | connect | availability | 0.0000 | 1.4995 | 1.3891 | 0.3891 | -0.0847 | 4081.9768 | 1.0000 | CN | 100 | -1114709.1056 | 1114709.1056 | 0.0000 | 0.0000 | 0 | 94447.4445 | 0.0847 | -1671509.4713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1010 | @SHNUN2 | -52142.4525 | -0.0005 | 0.0077 | -0.0000 | 0.0725 | 31.0712 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -107100 | -107100 | 0.4869 | 3.5032 | 9741570.0000 | 4.7336 | 000036.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1892 | 1.1824 | 0.1824 | -0.0629 | 520.1745 | 1.0000 | CN | 100 | -52142.4525 | 52142.4525 | 0.0000 | 0.0000 | 0 | 3278.6472 | 0.0629 | -62007.0894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1011 | @SICHU20 | -374132.8085 | -0.0037 | 0.0077 | -0.0000 | 0.0700 | 215.2545 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0247 | 0 | -158200 | -158200 | 2.3649 | 17.1278 | 15846637.0000 | 37.6473 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 886380 | 0.1025 | 2096231.5982 | GS | connect | availability | 0.0000 | 0.0529 | 0.2935 | -0.7065 | -0.1028 | 4726.5338 | 1.0000 | CN | 100 | -374132.8085 | 374132.8085 | 0.0000 | 0.0000 | 0 | 38461.3787 | 0.1028 | -19802.1767 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1012 | @SJINJ2 | 126409.8636 | 0.0013 | 0.0077 | 8.0521 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 38100 | 38100 | 3.3178 | 23.8800 | 3920361.0000 | 12.9854 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 677 | 0.1525 | 2246.1805 | GS | connect | availability | 0.0000 | 1.3843 | 1.2683 | 0.2683 | 0.0886 | 1425.3482 | 1.0000 | CN | 100 | 126409.8636 | 126409.8636 | 0.0000 | 0.0000 | 0 | 11195.9937 | 0.0886 | 174994.7022 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1013 | @SPUDO1 | -3582083.4595 | -0.0358 | 0.0077 | -0.0000 | 0.0010 | 29.4418 | -0.0359 | -0.0359 | 0.0000 | 1.0000 | 0.3012 | 0 | -2134300 | -2134300 | 1.6783 | 12.1618 | 61049672.0000 | 102.9855 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 15794494 | 0.0100 | 26508548.8024 | GS | connect | availability | 0.0000 | 0.6816 | 0.7332 | -0.2668 | -0.0760 | 29557.7814 | 1.0000 | CN | 100 | -3582083.4595 | 3582083.4595 | 0.0000 | 0.0000 | 0 | 272165.3384 | 0.0760 | -2441561.6223 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1014 | @SUZHO56 | -111.8524 | -0.0000 | 0.0077 | -0.0000 | 0.0350 | 0.0322 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -32 | -32 | 3.4954 | 25.4023 | 1342936.0000 | 4.7318 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 5349 | 0.1850 | 18696.8273 | GS | connect | availability | 0.0000 | 2.3965 | 2.0719 | 1.0719 | -0.1066 | 529.3012 | 1.0000 | CN | 100 | -111.8524 | 111.8524 | 0.0000 | 0.0000 | 0 | 11.9258 | 0.1066 | -268.0595 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1015 | @SUZHO89 | -2000.4715 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 2.0553 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0132 | 0 | -80 | -80 | 25.0059 | 180.6603 | 2079576.0000 | 52.1114 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 52629 | 0.1700 | 1316035.1749 | GS | connect | availability | 0.0000 | 1.6176 | 1.5372 | 0.5372 | -0.1235 | 3564.0508 | 1.0000 | CN | 100 | -2000.4715 | 2000.4715 | 0.0000 | 0.0000 | 0 | 247.0980 | 0.1235 | -3235.9709 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1016 | @WESTE190 | -597.9832 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.7250 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 6.7189 | 48.9953 | 8755789.0000 | 59.5038 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4614 | 1.3764 | 0.3764 | -0.0769 | 2924.5761 | 1.0000 | CN | 100 | -597.9832 | 597.9832 | 0.0000 | 0.0000 | 0 | 45.9798 | 0.0769 | -873.8954 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1017 | @WGTEC1 | -41598.4478 | -0.0004 | 0.0077 | -0.0000 | 0.0725 | 24.7881 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0008 | 0 | -13200 | -13200 | 3.1514 | 22.9154 | 3552330.0000 | 11.2911 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 12418 | 0.1425 | 39134.0550 | GS | connect | availability | 0.0000 | 1.7580 | 1.6603 | 0.6603 | -0.1320 | 704.2656 | 1.0000 | CN | 100 | -41598.4478 | 41598.4478 | 0.0000 | 0.0000 | 0 | 5489.3088 | 0.1320 | -73128.7402 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1018 | @XINJI10 | -259617.4262 | -0.0026 | 0.0077 | -0.0000 | 0.1800 | 384.0915 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.1141 | 0 | -310400 | -310400 | 0.8364 | 5.9882 | 89093250.0000 | 74.0007 | 600256.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 13319272 | 0.1825 | 11140190.4487 | GS | connect | availability | 0.0000 | 1.0074 | 0.9860 | -0.0140 | -0.1113 | 3531.6302 | 1.0000 | CN | 100 | -259617.4262 | 259617.4262 | 0.0000 | 0.0000 | 0 | 28907.6519 | 0.1113 | -261539.6045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1019 | @ZHEJI34 | -738079.4096 | -0.0074 | 0.0077 | -0.0000 | 0.0150 | 90.9961 | -0.0074 | -0.0061 | 0.0013 | 1.0000 | 0.0450 | 173300 | -1007800 | -834500 | 0.7324 | 5.3014 | 34916586.0000 | 25.6754 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 5137000 | 0.0850 | 3762169.0086 | GS | connect | availability | 0.0000 | 1.0151 | 1.0174 | 0.0174 | -0.0806 | 2167.6306 | 1.0000 | CN | 100 | -611160.2176 | 611160.2176 | 126919.1920 | 126919.1920 | 1 | 49242.2766 | 0.0806 | -620375.9049 | 128833.0070 | -10226.1073 | 0 | 0.0000 |
| 1020 | @ZHONG107 | -28389.2071 | -0.0003 | 0.0077 | -0.0000 | 0.0675 | 15.7502 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0007 | 0 | -16400 | -16400 | 1.7310 | 12.4203 | 2973704.0000 | 5.1230 | 300981.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 21300 | 0.1375 | 36871.3483 | GS | connect | availability | 0.0000 | 1.7237 | 1.5599 | 0.5599 | -0.1297 | 270.0491 | 0.9998 | CN | 100 | -28389.2071 | 28389.2071 | 0.0000 | 0.0000 | 0 | 3682.3174 | 0.1297 | -48933.3885 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1021 | @GUANG131 | -215041.2531 | -0.0022 | 0.0077 | -0.0000 | 0.1900 | 335.8178 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -148500 | -148500 | 1.4481 | 10.4961 | 29352688.0000 | 42.7337 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5185 | 1.5002 | 0.5002 | -0.1390 | 2695.4378 | 1.0000 | CN | 100 | -215041.2531 | 215041.2531 | 0.0000 | 0.0000 | 0 | 29895.0629 | 0.1390 | -326529.5286 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1022 | @MILKY5 | -62844.8501 | -0.0006 | 0.0077 | -0.0000 | 0.1667 | 86.0968 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -9400 | -9400 | 6.6856 | 48.3305 | 1645179.0000 | 11.0288 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6066 | 1.4416 | 0.4416 | -0.1870 | 1057.4176 | 1.0000 | CN | 100 | -62844.8501 | 62844.8501 | 0.0000 | 0.0000 | 0 | 11754.0822 | 0.1870 | -100969.4070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1023 | @SHAND161 | -32966.7169 | -0.0003 | 0.0077 | -0.0000 | 0.0250 | 6.7740 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -10280 | -10280 | 3.2069 | 23.0317 | 6855762.0000 | 21.9016 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5332 | 1.4192 | 0.4192 | -0.1611 | 2072.3002 | 1.0000 | CN | 100 | -32966.7169 | 32966.7169 | 0.0000 | 0.0000 | 0 | 5311.3276 | 0.1611 | -50543.0455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1024 | @SHANX5 | -601402.1766 | -0.0060 | 0.0077 | -0.0000 | 0.1850 | 914.4608 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0060 | 0 | -127900 | -127900 | 4.7021 | 34.1184 | 39575399.0000 | 187.2875 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 551516 | 0.2025 | 2593298.8492 | GS | connect | availability | 0.0000 | 0.9313 | 1.0054 | 0.0054 | -0.1727 | 3093.7976 | 1.0000 | CN | 100 | -601402.1766 | 601402.1766 | 0.0000 | 0.0000 | 0 | 103845.1157 | 0.1727 | -560111.2234 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1025 | @BEIJI291 | -22693.6204 | -0.0002 | 0.0077 | -0.0000 | 0.1625 | 30.3064 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -9296 | -9296 | 2.4412 | 17.7183 | 5157215.0000 | 12.6745 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3544 | 2.0492 | 1.0492 | -0.2436 | 593.1882 | 1.0000 | CN | 100 | -22693.6204 | 22693.6204 | 0.0000 | 0.0000 | 0 | 5529.1617 | 0.2436 | -53430.2910 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1026 | @HOSHI7 | -556500.7625 | -0.0056 | 0.0077 | -0.0000 | 0.1878 | 859.0713 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0056 | 0 | -78300 | -78300 | 7.1073 | 51.0389 | 1135061.0000 | 8.0355 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9860 | 1.0477 | 0.0477 | -0.2380 | 4537.2349 | 1.0000 | CN | 100 | -556500.7625 | 556500.7625 | 0.0000 | 0.0000 | 0 | 132474.5064 | 0.2380 | -548685.7188 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1027 | @ANHUI13 | -145527.4210 | -0.0015 | 0.0077 | -0.0000 | 0.1897 | 226.9314 | -0.0015 | -0.0018 | -0.0003 | 1.0000 | 0.0018 | -22100 | -104500 | -126600 | 1.3926 | 10.0714 | 4513301.0000 | 6.3049 | 600199.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 22080 | 0.2075 | 30748.7603 | GS | connect | availability | 22100.0000 | 1.7133 | 1.5432 | 0.5432 | -0.1968 | 668.7182 | 1.0000 | CN | 100 | -176304.0335 | 176304.0335 | -30776.6125 | 30776.6125 | -1 | 34699.5922 | 0.1968 | -302068.4276 | -52730.7445 | 6057.3538 | -22100 | -30776.6125 |
| 1028 | @INDUS132 | -3716004.5735 | -0.0372 | 0.0077 | -0.0000 | 0.0150 | 458.1376 | -0.0372 | -0.0372 | 0.0000 | 1.0000 | 0.6830 | 0 | -1180200 | -1180200 | 3.1486 | 22.7033 | 48178258.0000 | 151.7172 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 20489555 | 0.0150 | 64513879.0798 | GS | connect | availability | 0.0000 | 0.6114 | 0.6835 | -0.3165 | -0.0559 | 49057.8519 | 1.0000 | CN | 100 | -3716004.5735 | 3716004.5735 | 0.0000 | 0.0000 | 0 | 207709.4661 | 0.0559 | -2271913.7062 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1029 | @JIANG33 | 530836.2771 | 0.0053 | 0.0077 | 33.8135 | 0.0000 | -0.0000 | 0.0053 | 0.0057 | 0.0004 | 1.0000 | 0.0000 | 14100 | 176200 | 190300 | 3.0127 | 21.7152 | 12632004.0000 | 38.0479 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2792 | 1.2468 | 0.2468 | 0.1096 | 2625.8739 | 1.0000 | CN | 100 | 573315.2301 | 573315.2301 | 42478.9529 | 42478.9529 | 1 | 62807.4583 | 0.1096 | 733381.1162 | 54338.8005 | 4653.6267 | 0 | 0.0000 |
| 1030 | @SAILU1 | -99378.8773 | -0.0010 | 0.0077 | -0.0000 | 0.1456 | 118.8963 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -55800 | -55800 | 1.7810 | 12.7483 | 13993571.0000 | 24.7443 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8616 | 0.9668 | -0.0332 | -0.1097 | 4977.6444 | 1.0000 | CN | 100 | -99378.8773 | 99378.8773 | 0.0000 | 0.0000 | 0 | 10897.0330 | 0.1097 | -85622.8104 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1031 | @SHANG39 | -18708.6469 | -0.0002 | 0.0077 | -0.0000 | 0.1725 | 26.5253 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -24000 | -24000 | 0.7795 | 5.6043 | 15990801.0000 | 12.4304 | 600841.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 408509 | 0.2050 | 318443.7772 | GS | connect | availability | 0.0000 | 1.9282 | 1.7417 | 0.7417 | -0.1478 | 252.0504 | 1.0000 | CN | 100 | -18708.6469 | 18708.6469 | 0.0000 | 0.0000 | 0 | 2764.3452 | 0.1478 | -36073.2313 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1032 | @SHENZ280 | -284185.0573 | -0.0028 | 0.0077 | -0.0000 | 0.1864 | 435.3019 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -71140 | -71140 | 3.9947 | 28.9961 | 3514460.0000 | 14.1349 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 84707 | 0.2100 | 338381.5526 | GS | connect | availability | 0.0000 | 2.5667 | 2.1652 | 1.1652 | -0.2235 | 1119.2754 | 1.0000 | CN | 100 | -284185.0573 | 284185.0573 | 0.0000 | 0.0000 | 0 | 63516.2391 | 0.2235 | -729417.2916 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1033 | @SHENZ88 | -30679.5200 | -0.0003 | 0.0077 | -0.0000 | 0.0400 | 10.0864 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -115200 | -115200 | 0.2663 | 1.9211 | 31110172.0000 | 8.2899 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7706 | 1.5922 | 0.5922 | -0.1316 | 592.2781 | 1.0000 | CN | 100 | -30679.5200 | 30679.5200 | 0.0000 | 0.0000 | 0 | 4037.3550 | 0.1316 | -54321.3999 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1034 | @YANTA4 | -849750.1735 | -0.0085 | 0.0077 | -0.0000 | 0.0850 | 593.6611 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 0.0085 | 0 | -107800 | -107800 | 7.8827 | 56.8511 | 18626262.0000 | 146.8789 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0171 | 1.0648 | 0.0648 | -0.1240 | 13117.2554 | 1.0000 | CN | 100 | -849750.1735 | 849750.1735 | 0.0000 | 0.0000 | 0 | 105373.7708 | 0.1240 | -864254.2938 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1035 | @CHINA116 | -22673.4148 | -0.0002 | 0.0077 | -0.0000 | 0.1499 | 27.9385 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -16800 | -16800 | 1.3496 | 9.7292 | 7418902.0000 | 10.0118 | 600138.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0418 | 1.0342 | 0.0342 | -0.1602 | 810.8272 | 1.0000 | CN | 100 | -22673.4148 | 22673.4148 | 0.0000 | 0.0000 | 0 | 3631.8493 | 0.1602 | -23621.0497 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1036 | @SEARA3 | -35213.5357 | -0.0004 | 0.0077 | -0.0000 | 0.1650 | 47.7553 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0006 | 0 | -24600 | -24600 | 1.4314 | 10.3556 | 9741555.0000 | 13.9926 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 14859 | 0.1700 | 21269.8345 | GS | connect | availability | 0.0000 | 1.5321 | 1.4253 | 0.4253 | -0.1383 | 1067.5218 | 1.0000 | CN | 100 | -35213.5357 | 35213.5357 | 0.0000 | 0.0000 | 0 | 4868.7541 | 0.1383 | -53948.9478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1037 | @STUNN1 | 16423.3283 | 0.0002 | 0.0077 | 1.0461 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0118 | 0 | 19800 | 19800 | 0.8295 | 5.9733 | 21096954.0000 | 17.4795 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 1423899 | 0.1150 | 1181068.7257 | GS | connect | availability | 0.0000 | 0.7738 | 0.8484 | -0.1516 | 0.0750 | 1616.9012 | 1.0000 | CN | 100 | 16423.3283 | 16423.3283 | 0.0000 | 0.0000 | 0 | 1231.1559 | 0.0750 | 12708.6723 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1038 | @WUHUS1 | 14176.2944 | 0.0001 | 0.0077 | 0.9030 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 6800 | 6800 | 2.0847 | 15.0352 | 36605629.0000 | 76.3400 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4629 | 1.4117 | 0.4117 | 0.0735 | 4611.9607 | 1.0000 | CN | 100 | 14176.2944 | 14176.2944 | 0.0000 | 0.0000 | 0 | 1042.1900 | 0.0735 | 20738.5365 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1039 | @FAWCA1 | -16924.6131 | -0.0002 | 0.0077 | -0.0000 | 0.0350 | 4.8687 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -16900 | -16900 | 1.0015 | 7.2261 | 8781926.0000 | 8.8021 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0211 | 1.0912 | 0.0912 | -0.1492 | 1084.4988 | 1.0000 | CN | 100 | -16924.6131 | 16924.6131 | 0.0000 | 0.0000 | 0 | 2524.7214 | 0.1492 | -17281.3683 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1040 | @FUJIA18 | -61585.4047 | -0.0006 | 0.0077 | -0.0000 | 0.2100 | 106.2981 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -111000 | -111000 | 0.5548 | 3.9761 | 30994067.0000 | 17.0935 | 600734.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0577 | 1.0932 | 0.0932 | -0.1711 | 906.4303 | 1.0000 | CN | 100 | -61585.4047 | 61585.4047 | 0.0000 | 0.0000 | 0 | 10538.0120 | 0.1711 | -65140.1151 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1041 | @ZHENJ2 | -119222.7326 | -0.0012 | 0.0077 | -0.0000 | 0.1675 | 164.1035 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -42300 | -42300 | 2.8185 | 20.3645 | 10877008.0000 | 30.7240 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7385 | 0.8610 | -0.1390 | -0.2379 | 805.0758 | 1.0000 | CN | 100 | -119222.7326 | 119222.7326 | 0.0000 | 0.0000 | 0 | 28359.8086 | 0.2379 | -88045.5187 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1042 | @CHANG13 | -21774.1870 | -0.0002 | 0.0077 | -0.0000 | 0.1650 | 29.5294 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -20100 | -20100 | 1.0833 | 7.8540 | 8145102.0000 | 8.8732 | 000561.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 134549 | 0.2075 | 145755.9746 | GS | connect | availability | 0.0000 | 1.2312 | 1.3076 | 0.3076 | -0.1221 | 512.6158 | 1.0000 | CN | 100 | -21774.1870 | 21774.1870 | 0.0000 | 0.0000 | 0 | 2658.1254 | 0.1221 | -26808.5709 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1043 | @SHNPR1 | -71624.1023 | -0.0007 | 0.0077 | -0.0000 | 0.0959 | 56.4339 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0008 | -7200 | -61400 | -68600 | 1.1665 | 8.3587 | 2720279.0000 | 3.1539 | 000011.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 7159 | 0.1275 | 8351.0904 | GS | connect | availability | 7200.0000 | 1.1103 | 1.1249 | 0.1249 | -0.1460 | 215.7249 | 0.9998 | CN | 100 | -80023.0198 | 80023.0198 | -8398.9175 | 8398.9175 | -1 | 11680.4502 | 0.1460 | -88851.3043 | -9325.5013 | 1225.9365 | -7200 | -8398.9175 |
| 1044 | @BANKO1058 | -161525.1832 | -0.0016 | 0.0077 | -0.0000 | 0.0400 | 53.1042 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0302 | 0 | -63600 | -63600 | 2.5397 | 18.3228 | 17450668.0000 | 44.3505 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 1126073 | 0.0575 | 2859892.2580 | GS | connect | availability | 0.0000 | 0.4950 | 0.6062 | -0.3938 | -0.0754 | 8180.9226 | 1.0000 | CN | 100 | -161525.1832 | 161525.1832 | 0.0000 | 0.0000 | 0 | 12182.8634 | 0.0754 | -79951.1153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1045 | @BANKO41 | -243035.3888 | -0.0024 | 0.0077 | -0.0000 | 0.0275 | 54.9327 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0402 | 0 | -66800 | -66800 | 3.6383 | 26.1225 | 32353915.0000 | 117.2294 | 002142.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 1035997 | 0.0675 | 3769220.5643 | GS | connect | availability | 0.0000 | 1.1134 | 1.0362 | 0.0362 | -0.0840 | 17058.1354 | 1.0000 | CN | 100 | -243035.3888 | 243035.3888 | 0.0000 | 0.0000 | 0 | 20422.8104 | 0.0840 | -270605.0289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1046 | @BAODI3 | -48882.7215 | -0.0005 | 0.0077 | -0.0000 | 0.2075 | 83.3685 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -26800 | -26800 | 1.8240 | 13.2386 | 3455800.0000 | 6.3458 | 002552.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 5931 | 0.2075 | 10818.0381 | GS | connect | availability | 0.0000 | 1.2960 | 1.2692 | 0.2692 | -0.1450 | 417.2971 | 1.0000 | CN | 100 | -48882.7215 | 48882.7215 | 0.0000 | 0.0000 | 0 | 7088.0252 | 0.1450 | -63352.7058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1047 | @BEIJI357 | 43983.6342 | 0.0004 | 0.0077 | 2.8017 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0000 | 1.0000 | 0.0002 | 400 | 7000 | 7400 | 6.2834 | 44.9898 | 5673594.0000 | 35.4052 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 2719 | 0.1975 | 17084.5002 | GS | connect | availability | 0.0000 | 2.0261 | 1.8298 | 0.8298 | 0.0469 | 703.7381 | 1.0000 | CN | 100 | 46496.9847 | 46496.9847 | 2513.3505 | 2513.3505 | 1 | 2181.9462 | 0.0469 | 94208.7147 | 5092.3630 | 117.9430 | 0 | 0.0000 |
| 1048 | @CHINA1211 | -86799.3701 | -0.0009 | 0.0077 | -0.0000 | 0.1237 | 88.2306 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.0009 | -6100 | -233500 | -239600 | 0.3717 | 2.6928 | 34870208.0000 | 13.0243 | 601106.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 20274 | 0.1350 | 7536.4901 | GS | connect | availability | 6100.0000 | 1.1404 | 1.1929 | 0.1929 | -0.1532 | 917.7321 | 1.0000 | CN | 100 | -89066.9339 | 89066.9339 | -2267.5638 | 2267.5638 | -1 | 13640.8871 | 0.1532 | -101575.5435 | -2586.0218 | 347.2847 | -6100 | -2267.5638 |
| 1049 | @HOYMI1 | -30854.0134 | -0.0003 | 0.0077 | -0.0000 | 0.1750 | 44.3791 | -0.0003 | -0.0004 | -0.0000 | 1.0000 | 0.0007 | -300 | -2200 | -2500 | 14.0246 | 101.7613 | 519845.0000 | 7.3376 | 688032.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 3087 | 0.1750 | 43293.7906 | GS | connect | availability | 300.0000 | 1.6948 | 1.5811 | 0.5811 | -0.1840 | 765.6334 | 1.0000 | CN | 100 | -35061.3789 | 35061.3789 | -4207.3655 | 4207.3655 | -1 | 6449.6594 | 0.1840 | -59423.1971 | -7130.7837 | 773.9591 | -300 | -4207.3655 |
| 1050 | @IMONG2 | -143507.9786 | -0.0014 | 0.0077 | -0.0000 | 0.1575 | 185.7740 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0252 | 0 | -42700 | -42700 | 3.3608 | 24.3563 | 69510563.0000 | 234.8318 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 706729 | 0.1675 | 2375204.9231 | GS | connect | availability | 0.0000 | 0.9310 | 1.0006 | 0.0006 | -0.0953 | 7532.7937 | 1.0000 | CN | 100 | -143507.9786 | 143507.9786 | 0.0000 | 0.0000 | 0 | 13670.9743 | 0.0953 | -133598.9473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1051 | @XINJI2 | -250276.0108 | -0.0025 | 0.0077 | -0.0000 | 0.1825 | 375.4140 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0032 | 0 | -151500 | -151500 | 1.6520 | 11.8772 | 18529657.0000 | 30.5265 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 39197 | 0.1925 | 64752.9293 | GS | connect | availability | 0.0000 | 0.8874 | 1.0005 | 0.0005 | -0.1148 | 6844.6605 | 1.0000 | CN | 100 | -250276.0108 | 250276.0108 | 0.0000 | 0.0000 | 0 | 28735.2871 | 0.1148 | -222093.5435 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1052 | @XIZAN2 | -83275.6713 | -0.0008 | 0.0077 | -0.0000 | 0.0200 | 13.6892 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -14200 | -14200 | 5.8645 | 42.3856 | 2632400.0000 | 15.4762 | 002653.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5720 | 0.7182 | -0.2818 | -0.1195 | 6567.7406 | 1.0000 | CN | 100 | -83275.6713 | 83275.6713 | 0.0000 | 0.0000 | 0 | 9950.7045 | 0.1195 | -47636.0383 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1053 | @ZHEJI148 | -27871.6955 | -0.0003 | 0.0077 | -0.0000 | 0.0900 | 20.6174 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.0005 | -32700 | -37700 | -70400 | 0.7393 | 5.3479 | 40128075.0000 | 29.7664 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 32634 | 0.1500 | 24126.3902 | GS | connect | availability | 32700.0000 | 0.4960 | 0.6040 | -0.3960 | -0.1546 | 3073.0630 | 1.0000 | CN | 100 | -52046.8797 | 52046.8797 | -24175.1842 | 24175.1842 | -1 | 8048.7779 | 0.1546 | -25816.3764 | -11991.4135 | 3738.5659 | -32700 | -24175.1842 |
| 1054 | @ANHUI88 | -65949.6553 | -0.0007 | 0.0077 | -0.0000 | 0.1325 | 71.8219 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0181 | 0 | -13200 | -13200 | 4.9962 | 36.1085 | 2077899.0000 | 10.4071 | 603589.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 349155 | 0.1325 | 1744443.3245 | GS | connect | availability | 0.0000 | 1.2331 | 1.1955 | 0.1955 | -0.0775 | 2997.7116 | 1.0000 | CN | 100 | -65949.6553 | 65949.6553 | 0.0000 | 0.0000 | 0 | 5108.8124 | 0.0775 | -81321.5819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1055 | @BEIJI336 | -6650.2262 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 9.9753 | -0.0001 | -0.0001 | -0.0001 | 1.0000 | 0.0004 | -2400 | -2282 | -4682 | 2.9142 | 21.0274 | 1226163.0000 | 3.5763 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 10881 | 0.1925 | 31709.5142 | GS | connect | availability | 2400.0000 | 1.8057 | 1.6414 | 0.6414 | -0.1822 | 570.5647 | 1.0000 | CN | 100 | -13644.3292 | 13644.3292 | -6994.1029 | 6994.1029 | -1 | 2486.0229 | 0.1822 | -24637.9051 | -12629.4260 | 1274.3390 | -2400 | -6994.1029 |
| 1056 | @CHONG5 | 10252.8604 | 0.0001 | 0.0077 | 0.6531 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 1300 | 1300 | 7.8868 | 56.8713 | 2194860.0000 | 17.3139 | 600132.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1682 | 1.1566 | 0.1566 | 0.0957 | 1526.7967 | 1.0000 | CN | 100 | 10252.8604 | 10252.8604 | 0.0000 | 0.0000 | 0 | 981.3777 | 0.0957 | 11977.6042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1057 | @DARKH3 | -6512.7943 | -0.0001 | 0.0077 | -0.0000 | 0.0775 | 4.1486 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 0.0063 | -5800 | -1700 | -7500 | 3.8311 | 27.5715 | 4366649.0000 | 16.6995 | 300688.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 163202 | 0.1475 | 625235.9161 | GS | connect | availability | 5800.0000 | 2.0300 | 1.7731 | 0.7731 | -0.1677 | 602.7656 | 1.0000 | CN | 100 | -28732.9161 | 28732.9161 | -22220.1218 | 22220.1218 | -1 | 4818.6429 | 0.1677 | -58327.0373 | -45106.2422 | 3726.4172 | -5800 | -22220.1218 |
| 1058 | @EVEEN1 | -171536.1732 | -0.0017 | 0.0077 | -0.0000 | 0.1250 | 176.2358 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0252 | 0 | -27300 | -27300 | 6.2834 | 45.4918 | 12735997.0000 | 80.3639 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 373303 | 0.1250 | 2345603.2256 | GS | connect | availability | 0.0000 | 1.9372 | 1.7351 | 0.7351 | -0.0698 | 8740.7458 | 1.0000 | CN | 100 | -171536.1732 | 171536.1732 | 0.0000 | 0.0000 | 0 | 11978.2017 | 0.0698 | -332302.5896 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1059 | @HUNAN22 | -86780.0814 | -0.0009 | 0.0077 | -0.0000 | 0.1279 | 91.2388 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.0032 | -2300 | -104100 | -106400 | 0.8336 | 6.0001 | 17118735.0000 | 14.2471 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 281972 | 0.1400 | 235058.1470 | GS | connect | availability | 2300.0000 | 0.7728 | 0.8365 | -0.1635 | -0.1622 | 672.9223 | 1.0000 | CN | 100 | -88697.4126 | 88697.4126 | -1917.3313 | 1917.3313 | -1 | 14390.6948 | 0.1622 | -68541.9174 | -1481.6392 | 311.0770 | -2300 | -1917.3313 |
| 1060 | @LINGY2 | 13716.6231 | 0.0001 | 0.0077 | 0.8737 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0027 | 0 | 6200 | 6200 | 2.2124 | 15.9728 | 32780969.0000 | 72.6269 | 600480.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 122538 | 0.1550 | 271097.9945 | GS | connect | availability | 0.0000 | 2.0919 | 1.8420 | 0.8420 | 0.0569 | 1164.9291 | 1.0000 | CN | 100 | 13716.6231 | 13716.6231 | 0.0000 | 0.0000 | 0 | 780.3268 | 0.0569 | 28693.8529 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1061 | @MINDO1 | -27026.8381 | -0.0003 | 0.0077 | -0.0000 | 0.2067 | 45.9193 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -43300 | -43300 | 0.6242 | 4.5126 | 45997458.0000 | 28.7909 | 000536.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9358 | 1.7847 | 0.7847 | -0.1426 | 1139.4850 | 1.0000 | CN | 100 | -27026.8381 | 27026.8381 | 0.0000 | 0.0000 | 0 | 3852.9339 | 0.1426 | -52318.9266 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1062 | @SHENN1 | 135451.2843 | 0.0014 | 0.0077 | 8.6281 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0194 | 0 | 8800 | 8800 | 15.3922 | 111.0554 | 5693973.0000 | 87.7102 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-05-19 | 2025-05-19 | 125996 | 0.1025 | 1939354.5467 | GS | connect | availability | 0.0000 | 1.8051 | 1.6625 | 0.6625 | 0.1003 | 7894.3092 | 1.0000 | CN | 100 | 135451.2843 | 135451.2843 | 0.0000 | 0.0000 | 0 | 13581.1125 | 0.1003 | 244503.0530 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1063 | @SHENZ56 | -23756.0174 | -0.0002 | 0.0077 | -0.0000 | 0.1375 | 26.8476 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0035 | -21900 | -56900 | -78800 | 0.4175 | 2.9909 | 9600012.0000 | 3.9826 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 789551 | 0.2050 | 329641.2532 | GS | connect | availability | 21900.0000 | 1.3614 | 1.2419 | 0.2419 | -0.1591 | 454.3876 | 1.0000 | CN | 100 | -32899.3703 | 32899.3703 | -9143.3529 | 9143.3529 | -1 | 5233.4126 | 0.1591 | -44788.7430 | -12447.6329 | 1454.4637 | -21900 | -9143.3529 |
| 1064 | @SHENZ73 | -15604.4117 | -0.0002 | 0.0077 | -0.0000 | 0.1416 | 18.1598 | -0.0002 | -0.0002 | -0.0001 | 1.0000 | 0.0006 | -21900 | -62500 | -84400 | 0.2497 | 1.8012 | 20930395.0000 | 5.2292 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 176383 | 0.1625 | 44037.6472 | GS | connect | availability | 21900.0000 | 1.2369 | 1.1567 | 0.1567 | -0.1333 | 589.9981 | 1.0000 | CN | 100 | -21072.1976 | 21072.1976 | -5467.7859 | 5467.7859 | -1 | 2808.1355 | 0.1333 | -26063.6092 | -6762.9507 | 728.6513 | -21900 | -5467.7859 |
| 1065 | @ZHEJI40 | -42480.2069 | -0.0004 | 0.0077 | -0.0000 | 0.1700 | 59.3559 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0067 | -100 | -17100 | -17200 | 2.4842 | 18.1330 | 22313297.0000 | 56.1214 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 252024 | 0.1725 | 626083.7225 | GS | connect | availability | 100.0000 | 1.5960 | 1.5120 | 0.5120 | -0.1531 | 955.5491 | 1.0000 | CN | 100 | -42728.6291 | 42728.6291 | -248.4223 | 248.4223 | -1 | 6540.6444 | 0.1531 | -68196.4162 | -396.4908 | 38.0270 | -100 | -248.4223 |
| 1066 | @ZHEJI408 | 10928.9126 | 0.0001 | 0.0077 | 0.6962 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 9800 | 9800 | 1.1152 | 8.0237 | 9829328.0000 | 10.9394 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9317 | 1.0303 | 0.0303 | 0.1146 | 569.9886 | 1.0000 | CN | 100 | 10928.9126 | 10928.9126 | 0.0000 | 0.0000 | 0 | 1252.1936 | 0.1146 | 10182.3037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1067 | @BEIJI177 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0021 | -14400 | 0 | -14400 | 0.8974 | 6.5269 | 15772422.0000 | 14.2791 | 300444.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 228463 | 0.2000 | 205028.8642 | GS | connect | availability | 14400.0000 | 1.8966 | 1.7224 | 0.7224 | -0.1696 | 716.7077 | 1.0000 | CN | 100 | -12922.9488 | 12922.9488 | -12922.9488 | 12922.9488 | -1 | 2191.2970 | 0.1696 | -24509.2036 | -24509.2036 | 2191.2970 | -14400 | -12922.9488 |
| 1068 | @DONGG8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0006 | -11300 | 0 | -11300 | 2.4135 | 17.3707 | 2522900.0000 | 6.0787 | 002855.ZK | SHE | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 24504 | 0.1825 | 59139.9444 | GS | connect | availability | 11300.0000 | 1.8803 | 1.7431 | 0.7431 | -0.1787 | 267.6282 | 1.0000 | CN | 100 | -27272.3381 | 27272.3381 | -27272.3381 | 27272.3381 | -1 | 4874.7056 | 0.1787 | -51279.0390 | -51279.0390 | 4874.7056 | -11300 | -27272.3381 |
| 1069 | @HANGZ6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0088 | -13700 | 0 | -13700 | 2.1430 | 15.4257 | 27307602.0000 | 58.4283 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 410949 | 0.1825 | 880666.0237 | GS | connect | availability | 13700.0000 | 1.5392 | 1.5598 | 0.5598 | -0.0820 | 829.4379 | 1.0000 | CN | 100 | -29359.1772 | 29359.1772 | -29359.1772 | 29359.1772 | -1 | 2407.3494 | 0.0820 | -45189.8866 | -45189.8866 | 2407.3494 | -13700 | -29359.1772 |
| 1070 | @HEILO13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0041 | -8300 | 0 | -8300 | 1.5646 | 11.3166 | 5215000.0000 | 8.1859 | 603567.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 264612 | 0.1150 | 414012.5105 | GS | connect | availability | 8300.0000 | 1.2095 | 1.1756 | 0.1756 | -0.1572 | 412.3030 | 1.0000 | CN | 100 | -12986.1980 | 12986.1980 | -12986.1980 | 12986.1980 | -1 | 2041.5776 | 0.1572 | -15706.4950 | -15706.4950 | 2041.5776 | -8300 | -12986.1980 |
| 1071 | @VERIS21 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0014 | -0.0014 | 1.0000 | 0.0089 | -11500 | 0 | -11500 | 11.8663 | 85.4381 | 6895602.0000 | 81.7182 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-05-19 | 2025-05-19 | 74666 | 0.1450 | 886008.2175 | GS | connect | availability | 11500.0000 | 2.0090 | 1.8112 | 0.8112 | -0.2003 | 4576.3130 | 1.0000 | CN | 100 | -136462.3055 | 136462.3055 | -136462.3055 | 136462.3055 | -1 | 27328.3791 | 0.2003 | -274152.8114 | -274152.8114 | 27328.3791 | -11500 | -136462.3055 |
| 1072 | @MUANG4 | -450843.2337 | -0.0045 | 0.0050 | -0.0000 | 0.2450 | 907.8624 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0 | -364500 | -364500 | 1.2369 | 41.3083 | 4112320.0000 | 5.0936 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-05-19 | 2025-05-19 | 2743475 | 0.2500 | 3393352.9234 | GS | thai | availability | 0.0000 | -0.1626 | 0.0395 | -0.9605 | -0.0426 | 2622.1884 | 1.0000 | TH | 100 | -450843.2337 | 450843.2337 | 0.0000 | 0.0000 | 0 | 19214.3918 | 0.0426 | 73322.8573 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1073 | @PTTEX3 | 2638119.3863 | 0.0264 | 0.0050 | 108.4159 | 0.0000 | -0.0000 | 0.0264 | 0.0275 | 0.0011 | 1.0000 | 0.4011 | 37600 | 888700 | 926300 | 2.9685 | 99.5056 | 10842797.0000 | 32.3514 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-05-19 | 2025-05-19 | 13499291 | 0.0050 | 40072849.4300 | GS | thai | availability | 0.0000 | 0.3509 | 0.4143 | -0.5857 | 0.1380 | 4242.5847 | 1.0000 | TH | 100 | 2749735.5548 | 2749735.5548 | 111616.1685 | 111616.1685 | 1 | 379592.5112 | 0.1380 | 964936.8600 | 39168.3320 | 15408.2678 | 0 | 0.0000 |
| 1074 | @SCGPA1 | -358158.7012 | -0.0036 | 0.0050 | -0.0000 | 0.1509 | 444.2611 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0134 | 0 | -741900 | -741900 | 0.4828 | 16.2573 | 10482813.0000 | 5.1101 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-05-19 | 2025-05-19 | 2024660 | 0.1600 | 977422.2888 | GS | thai | availability | 0.0000 | 0.6106 | 0.6269 | -0.3731 | -0.0478 | 580.2845 | 1.0000 | TH | 100 | -358158.7012 | 358158.7012 | 0.0000 | 0.0000 | 0 | 17112.7562 | 0.0478 | -218699.9715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1075 | @ADVAN68 | 2682889.9916 | 0.0268 | 0.0050 | 110.2558 | 0.0000 | -0.0000 | 0.0269 | 0.0304 | 0.0035 | 1.0000 | 1.0000 | 40800 | 309600 | 350400 | 8.6657 | 290.1240 | 12031024.0000 | 104.6623 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-05-19 | 2025-05-19 | 17571262 | 0.0050 | 152266676.2259 | GS | thai | availability | 0.0000 | 0.1261 | 0.2333 | -0.7667 | 0.2377 | 10309.4054 | 1.0000 | TH | 100 | 3036449.1378 | 3036449.1378 | 353559.1462 | 353559.1462 | 1 | 721637.2771 | 0.2377 | 382819.5283 | 44574.8766 | 84026.2583 | 0 | 0.0000 |
| 1076 | @VGIGL2 | -162733.9914 | -0.0016 | 0.0050 | -0.0000 | 0.5250 | 702.2083 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 14000 | -2466900 | -2452900 | 0.0660 | 2.2037 | 18851942.0000 | 1.2457 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-05-19 | 2025-05-19 | 56790492 | 0.5250 | 3746298.3657 | GS | thai | availability | 0.0000 | 0.4375 | 0.5708 | -0.4292 | 0.0255 | 527.7360 | 1.0000 | TH | 100 | -161810.4534 | 161810.4534 | 923.5380 | 923.5380 | 1 | -4126.9311 | 0.0255 | -70799.5117 | 404.0903 | 23.5546 | 0 | 0.0000 |
| 1077 | @SRISA3 | -647013.0352 | -0.0065 | 0.0050 | -0.0000 | 0.1925 | 1023.6987 | -0.0065 | -0.0064 | 0.0001 | 1.0000 | 0.0160 | 8300 | -1062950 | -1054650 | 0.6087 | 20.8340 | 28524250.0000 | 17.8193 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-05-19 | 2025-05-19 | 1564026 | 0.1925 | 952015.8139 | GS | thai | availability | 0.0000 | 0.2991 | 0.3697 | -0.6303 | -0.0141 | 923.2577 | 1.0000 | TH | 100 | -641960.8613 | 641960.8613 | 5052.1738 | 5052.1738 | 1 | 9039.2640 | 0.0141 | -192036.8246 | 1511.3124 | -71.1382 | 0 | 0.0000 |
| 1078 | @THAIO13 | -253951.9707 | -0.0025 | 0.0050 | -0.0000 | 0.3100 | 647.0557 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 500 | -310800 | -310300 | 0.8171 | 27.0037 | 10295278.0000 | 8.3361 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-05-19 | 2025-05-19 | 6577750 | 0.3100 | 5374622.1852 | GS | thai | availability | 0.0000 | 0.6703 | 0.6453 | -0.3547 | -0.0629 | 1003.8868 | 1.0000 | TH | 100 | -253543.4250 | 253543.4250 | 408.5456 | 408.5456 | 1 | 15952.7619 | 0.0629 | -169962.3457 | 273.8678 | -25.7054 | 0 | 0.0000 |
| 1079 | @HOMEP3 | 316615.8136 | 0.0032 | 0.0050 | 13.0116 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0001 | 1.0000 | 0.0804 | 23800 | 1336600 | 1360400 | 0.2369 | 7.9087 | 36769833.0000 | 8.7197 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-05-19 | 2025-05-19 | 33901933 | 0.0050 | 8030740.7590 | GS | thai | availability | 0.0000 | 0.2012 | 0.3165 | -0.6835 | 0.0923 | 1557.6375 | 1.0000 | TH | 100 | 322253.5933 | 322253.5933 | 5637.7797 | 5637.7797 | 1 | 29757.8781 | 0.0923 | 64827.0099 | 1134.1391 | 520.6097 | 0 | 0.0000 |
| 1080 | @BGRIM4 | -69931.0198 | -0.0007 | 0.0050 | -0.0000 | 0.5000 | 287.3878 | -0.0007 | -0.0006 | 0.0001 | 1.0000 | 0.0007 | 26200 | -202800 | -176600 | 0.3448 | 11.5524 | 11781743.0000 | 4.0812 | BGRIM_n.BK | BAK | THA | TH | True | -1 | 2025-05-19 | 2025-05-19 | 5014398 | 0.5000 | 1729102.3957 | GS | thai | availability | 0.0000 | 0.3799 | 0.4234 | -0.5766 | -0.0062 | 512.3908 | 1.0000 | TH | 100 | -60896.5389 | 60896.5389 | 9034.4809 | 9034.4809 | 1 | 378.1685 | 0.0062 | -23133.2811 | 3432.0043 | -56.1043 | 0 | 0.0000 |
| 1081 | @KRUNG16 | 280767.5573 | 0.0028 | 0.0050 | 11.5384 | 0.0000 | -0.0000 | 0.0028 | 0.0031 | 0.0003 | 1.0000 | 0.0000 | 22100 | 231200 | 253300 | 1.2144 | 40.4053 | 6870707.0000 | 8.3242 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1717 | 0.2799 | -0.7201 | 0.1168 | 1596.8664 | 0.9986 | TH | 100 | 307605.6326 | 307605.6326 | 26838.0753 | 26838.0753 | 1 | 35937.9851 | 0.1168 | 52831.1797 | 4609.4318 | 3135.5289 | 0 | 0.0000 |
| 1082 | @KASIK3 | -2095839.1403 | -0.0210 | 0.0050 | -0.0000 | 0.0050 | 86.1304 | -0.0210 | -0.0210 | 0.0000 | 1.0000 | 0.0368 | 400 | -427500 | -427100 | 4.9025 | 162.6925 | 11855922.0000 | 57.8372 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-05-19 | 2025-05-19 | 321786 | 0.0050 | 1577571.2131 | GS | thai | availability | 0.0000 | 0.1632 | 0.2616 | -0.7384 | 0.0339 | 10794.4301 | 1.0000 | TH | 100 | -2093878.1212 | 2093878.1212 | 1961.0191 | 1961.0191 | 1 | -71066.0954 | 0.0339 | -341650.2452 | 319.9721 | 66.5569 | 0 | 0.0000 |
| 1083 | @BANGC1 | -107946.0043 | -0.0011 | 0.0050 | -0.0000 | 0.0975 | 86.5047 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0188 | 900 | -96000 | -95100 | 1.1244 | 37.5595 | 2325880.0000 | 2.6195 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-05-19 | 2025-05-19 | 1575113 | 0.1100 | 1771116.1950 | GS | thai | availability | 0.0000 | 0.2729 | 0.3701 | -0.6299 | -0.0515 | 1238.6110 | 1.0000 | TH | 100 | -106934.0105 | 106934.0105 | 1011.9938 | 1011.9938 | 1 | 5507.0007 | 0.0515 | -29177.3557 | 276.1264 | -52.1167 | 0 | 0.0000 |
| 1084 | @BUMRU1 | 239484.2076 | 0.0024 | 0.0050 | 9.8418 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.3277 | 0 | 48700 | 48700 | 4.9175 | 164.2329 | 2699221.0000 | 13.2924 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-05-19 | 2025-05-19 | 6656677 | 0.0450 | 32734476.7274 | GS | thai | availability | 0.0000 | -0.0849 | 0.1296 | -0.8704 | 0.0339 | 3909.2689 | 1.0000 | TH | 100 | 239484.2076 | 239484.2076 | 0.0000 | 0.0000 | 0 | 8117.7943 | 0.0339 | -20341.7620 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1085 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.5450 | 0.0859 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1009 | 0.2334 | -0.7666 | NaN | 14186.5373 | 0.0000 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0 | NaN | NaN | -1.9336 | 0.0000 | NaN | 0 | 0.0000 |
| 1086 | @CHARO9 | 44865.0580 | 0.0004 | 0.0050 | 1.8438 | 0.0000 | -0.0000 | 0.0004 | 0.0007 | 0.0002 | 1.0000 | 0.1475 | 31300 | 57000 | 88300 | 0.7871 | 26.0618 | 12574372.0000 | 9.8264 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-05-19 | 2025-05-19 | 18719948 | 0.0400 | 14734588.6614 | GS | thai | availability | 0.0000 | 0.3082 | 0.3876 | -0.6124 | 0.1076 | 3837.9604 | 1.0000 | TH | 100 | 69501.4847 | 69501.4847 | 24636.4266 | 24636.4266 | 1 | 7479.6310 | 0.1076 | 21421.8619 | 7593.4799 | 2651.3301 | 0 | 0.0000 |
| 1087 | @PTTGL1 | -260678.4642 | -0.0026 | 0.0050 | -0.0000 | 0.1475 | 316.0280 | -0.0026 | -0.0025 | 0.0001 | 1.0000 | 0.0646 | 16800 | -464900 | -448100 | 0.5607 | 18.8780 | 16082000.0000 | 9.1033 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-05-19 | 2025-05-19 | 11042896 | 0.1500 | 6191966.3786 | GS | thai | availability | 0.0000 | 0.8498 | 0.8461 | -0.1539 | -0.0217 | 1390.5095 | 1.0000 | TH | 100 | -251258.3777 | 251258.3777 | 9420.0865 | 9420.0865 | 1 | 5456.1877 | 0.0217 | -213513.8004 | 8004.9807 | -204.5614 | 0 | 0.0000 |
| 1088 | @TANAY2 | -104196.7375 | -0.0010 | 0.0050 | -0.0000 | 0.1550 | 132.7438 | -0.0010 | -0.0010 | 0.0001 | 1.0000 | 0.0782 | 62200 | -745700 | -683500 | 0.1397 | 4.6844 | 33822719.0000 | 4.7508 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-05-19 | 2025-05-19 | 55155722 | 0.1550 | 7706914.6943 | GS | thai | availability | 0.0000 | 0.3809 | 0.4273 | -0.5727 | -0.0333 | 2248.7861 | 1.0000 | TH | 100 | -95505.5251 | 95505.5251 | 8691.2124 | 8691.2124 | 1 | 3184.7376 | 0.0333 | -36373.9468 | 3310.1090 | -289.8181 | 0 | 0.0000 |
| 1089 | @CARAB3 | -19646.1728 | -0.0002 | 0.0050 | -0.0000 | 0.2950 | 47.6352 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 400 | -11700 | -11300 | 1.6792 | 56.5516 | 3260238.0000 | 5.5284 | CBG_n.BK | BAK | THA | TH | True | -1 | 2025-05-19 | 2025-05-19 | 3013706 | 0.2975 | 5060494.7699 | GS | thai | availability | 0.0000 | 0.3573 | 0.4817 | -0.5183 | 0.0084 | 1259.3701 | 0.9994 | TH | 100 | -18974.5088 | 18974.5088 | 671.6640 | 671.6640 | 1 | -158.9106 | 0.0084 | -6779.2378 | 239.9730 | 5.6252 | 0 | 0.0000 |
| 1090 | @DELTA60 | -605974.3856 | -0.0061 | 0.0050 | -0.0000 | 0.0075 | 37.3546 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.4193 | 300 | -176500 | -176200 | 3.4333 | 113.5557 | 14899512.0000 | 50.7324 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-05-19 | 2025-05-19 | 12023319 | 0.0100 | 41279452.3701 | GS | thai | availability | 0.0000 | 0.6014 | 0.6880 | -0.3120 | -0.1007 | 15845.6691 | 1.0000 | TH | 100 | -604944.4008 | 604944.4008 | 1029.9848 | 1029.9848 | 1 | 60928.1172 | 0.1007 | -363830.0665 | 619.4610 | -103.7369 | 0 | 0.0000 |
| 1091 | @BANGK25 | 549906.9311 | 0.0055 | 0.0050 | 22.5989 | 0.0000 | -0.0000 | 0.0055 | 0.0058 | 0.0003 | 1.0000 | 1.0000 | 40000 | 780400 | 820400 | 0.7046 | 23.5404 | 23030739.0000 | 16.2565 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-05-19 | 2025-05-19 | 171263363 | 0.0050 | 120680305.4194 | GS | thai | availability | 0.0000 | -0.0062 | 0.1815 | -0.8185 | 0.0813 | 11198.2594 | 1.0000 | TH | 100 | 578092.8322 | 578092.8322 | 28185.9011 | 28185.9011 | 1 | 47027.0707 | 0.0813 | -3559.2663 | -173.5381 | 2292.8850 | 0 | 0.0000 |
| 1092 | @BANGK27 | -1279915.7733 | -0.0128 | 0.0050 | -0.0000 | 0.0250 | 262.9964 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 0.1717 | 0 | -300600 | -300600 | 4.2579 | 141.8719 | 6616449.0000 | 28.1466 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-05-19 | 2025-05-19 | 3727601 | 0.0275 | 15871641.1064 | GS | thai | availability | 0.0000 | 0.2064 | 0.2924 | -0.7076 | 0.0355 | 8127.6011 | 1.0000 | TH | 100 | -1279915.7733 | 1279915.7733 | 0.0000 | 0.0000 | 0 | -45497.5561 | 0.0355 | -264117.2077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1093 | @CENTP7 | -17841.0757 | -0.0002 | 0.0050 | -0.0000 | 0.0225 | 3.2994 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3158 | 1500 | -11900 | -10400 | 1.4993 | 49.7894 | 7034313.0000 | 10.5018 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-05-19 | 2025-05-19 | 21031674 | 0.0200 | 31531738.5091 | GS | thai | availability | 0.0000 | 0.3407 | 0.4646 | -0.5354 | 0.0637 | 4979.1894 | 1.0000 | TH | 100 | -15592.2006 | 15592.2006 | 2248.8751 | 2248.8751 | 1 | -992.6416 | 0.0637 | -5311.8945 | 766.1386 | 143.1695 | 0 | 0.0000 |
| 1094 | @KRUNG9 | -684853.3552 | -0.0068 | 0.0050 | -0.0000 | 0.0050 | 28.1447 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.2564 | 0 | -1047700 | -1047700 | 0.6537 | 21.8489 | 74950813.0000 | 49.1032 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-05-19 | 2025-05-19 | 38131957 | 0.0050 | 24925836.3013 | GS | thai | availability | 0.0000 | 0.3609 | 0.4031 | -0.5969 | 0.0400 | 4111.0988 | 1.0000 | TH | 100 | -684853.3552 | 684853.3552 | 0.0000 | 0.0000 | 0 | -27422.2093 | 0.0400 | -247164.5774 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1095 | @THAIM13 | -126017.6113 | -0.0013 | 0.0050 | -0.0000 | 0.0350 | 36.2516 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.1462 | 0 | -2188900 | -2188900 | 0.0576 | 1.9176 | 418390690.0000 | 24.0571 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-05-19 | 2025-05-19 | 251535372 | 0.0350 | 14481194.5435 | GS | thai | availability | 0.0000 | 0.1021 | 0.2223 | -0.7777 | 0.0200 | 4262.9801 | 1.0000 | TH | 100 | -126017.6113 | 126017.6113 | 0.0000 | 0.0000 | 0 | -2519.4684 | 0.0200 | -12865.4163 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1096 | @SIAMC15 | -32752.6168 | -0.0003 | 0.0050 | -0.0000 | 0.0050 | 1.3460 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.3534 | 6600 | -6600 | 0 | 4.9625 | 166.9455 | 3481644.0000 | 17.4286 | SCC_n.BK | BAK | THA | TH | True | 0 | 2025-05-19 | 2025-05-19 | 7107796 | 0.0050 | 35272563.4510 | GS | thai | availability | 0.0000 | 0.6630 | 0.6888 | -0.3112 | 0.0595 | 5955.0260 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 32752.6168 | 32752.6168 | 1 | 0.0000 | 0.0595 | 0.0000 | 21716.2051 | 1948.2795 | 0 | 0.0000 |
| 1097 | @PTTOI1 | 240609.2636 | 0.0024 | 0.0050 | 9.8881 | 0.0000 | -0.0000 | 0.0024 | 0.0037 | 0.0013 | 1.0000 | 0.0000 | 342800 | 626900 | 969700 | 0.3838 | 12.9914 | 19155879.0000 | 7.4621 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-05-19 | 2025-05-19 | 26752321 | 0.2875 | 10267756.0323 | GS | thai | availability | 0.0000 | 0.2383 | 0.3472 | -0.6528 | 0.1327 | 1151.4241 | 0.9998 | TH | 100 | 372178.6616 | 372178.6616 | 131569.3980 | 131569.3980 | 1 | 49386.2717 | 0.1327 | 88671.6351 | 31346.4334 | 17458.6098 | 0 | 0.0000 |
| 1098 | @PTTPU1 | 97357.5508 | 0.0010 | 0.0050 | 4.0010 | 0.0000 | -0.0000 | 0.0010 | 0.0004 | -0.0006 | 1.0000 | 1.0000 | -60800 | 103900 | 43100 | 0.9370 | 31.0698 | 30931711.0000 | 28.8168 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-05-19 | 2025-05-19 | 121842155 | 0.0050 | 114169911.3811 | GS | thai | availability | 0.0000 | 0.2413 | 0.3331 | -0.6669 | 0.0139 | 26764.3966 | 1.0000 | TH | 100 | 40386.0485 | 40386.0485 | -56971.5023 | 56971.5023 | -1 | 560.8606 | 0.0139 | 9746.2686 | -13748.7966 | -791.1908 | 0 | 0.0000 |
| 1099 | @ASSET67 | 12041.2598 | 0.0001 | 0.0050 | 0.4948 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 0.0088 | 125500 | 198800 | 324300 | 0.0606 | 2.0347 | 71473188.0000 | 4.3606 | AWC_n.BK | BAK | THA | TH | True | 1 | 2025-05-19 | 2025-05-19 | 14504517 | 0.1500 | 878534.4960 | GS | thai | availability | 0.0000 | 0.4072 | 0.4790 | -0.5210 | 0.1067 | 484.7542 | 0.9995 | TH | 100 | 19642.7594 | 19642.7594 | 7601.4995 | 7601.4995 | 1 | 2095.0067 | 0.1067 | 7998.6039 | 3095.3586 | 810.7411 | 0 | 0.0000 |
| 1100 | @CENTR403 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0000 | 19900 | 0 | 19900 | 0.5697 | 19.1112 | 25712879.0000 | 14.7348 | CRC_n.BK | BAK | THA | TH | True | 1 | 2025-05-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3241 | 0.4322 | -0.5678 | 0.1197 | 2233.3680 | 1.0000 | TH | 100 | 11337.3290 | 11337.3290 | 11337.3290 | 11337.3290 | 1 | 1356.9469 | 0.1197 | 3674.8562 | 3674.8562 | 1356.9469 | 0 | 0.0000 |