Following 1101 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250519	no ric	no ric	no ric	no trade	-425,700	0	0	-425,700	-425,700	0	0.00	0	0.00	-1,772.75	-1,772.75	1	7	7	-425,700	0	-401,520.21	-0.00	-425,700	0	-399,748.81	-0.00	ric exists	T,F,F,F,F
1	@SHNPR1	000011.ZK	000011.SZ	China	20250519	7,159	7,159	3,500	short sell	-68,559	-68,359	-7,159	-61,400	-200	64,700	8.69	3,500	8.70	-2,285.59	-2,285.59	1	9	9	-200	-7,200	-241.63	-0.00	-61,400	-9,600	-71,624.10	-0.00	ric exists	T,F,F,F,F
2	@SHNUN2	000036.ZK	000036.SZ	China	20250519	no ric	no ric	no ric	no trade	-107,100	0	0	-107,100	-107,100	0	0.00	0	0.00	-743.33	-743.33	0	4	4	-107,100	0	-52,885.23	-0.00	-107,100	0	-52,142.45	-0.00	ric exists	T,F,F,F,F
3	@SHNZH1	000060.ZK	000060.SZ	China	20250519	no ric	no ric	no ric	no trade	-2,625,700	0	0	-2,625,700	-2,625,700	0	0.00	0	0.00	3,644.76	3,644.76	1	5	5	-2,625,700	0	-1,653,467.97	-0.02	-2,625,700	0	-1,657,110.04	-0.02	ric exists	T,F,F,F,F
4	@NORIN1	000065.ZK	000065.SZ	China	20250519	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	0.49	0.49	2	11	11	-70	0	-105.64	-0.00	-70	0	-106.12	-0.00	ric exists	T,F,F,F,F
5	@CITIC13	000099.ZK	000099.SZ	China	20250519	143,924	no ric	no ric	no trade	125,200	0	0	125,200	125,200	0	0.00	0	0.00	1,390.33	1,390.33	3	23	23	125,200	0	394,554.98	0.00	125,200	0	393,165.66	0.00	ric exists	T,F,F,F,F
6	@CHEUN4	0001.HK	0001.HK	Hong Kong	20250519	336,891,539	no ric	no ric	no trade	58,500	0	0	58,500	58,500	0	0.00	0	0.00	2,925.00	374.07	6	45	45	58,500	0	339,126.12	0.00	58,500	0	338,751.77	0.00	ric exists	T,F,F,F,F
7	@TCLCO2	000100.ZK	000100.SZ	China	20250519	53,828,775	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.22	-0.22	1	4	4	80	0	47.83	0.00	80	0	48.05	0.00	ric exists	T,F,F,F,F
8	@CLPHO3	0002.HK	0002.HK	Hong Kong	20250519	140,119,208	no ric	no ric	buy cover	-95,500	0	2,500	-98,000	-95,500	2,500	66.00	0	0.00	14,251.17	1,822.54	8	66	66	-95,500	2,500	-805,370.79	-0.01	-98,000	500	-828,335.08	-0.01	ric exists	T,F,F,F,F
9	@HONGK87	0003.HK	0003.HK	Hong Kong	20250519	797,414,208	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	1,400.00	179.04	1	7	7	35,000	0	31,486.94	0.00	35,000	0	31,307.78	0.00	ric exists	T,F,F,F,F
10	@WUJIA1	000301.ZK	000301.SZ	China	20250519	322,559	30,800	30,800	short sell	-403,500	0	-30,800	-372,700	-403,500	0	0.00	30,800	9.20	-10,264.28	-10,264.28	1	9	9	-403,500	-19,300	-519,941.02	-0.01	-372,700	-147,600	-470,430.68	-0.00	ric exists	T,F,F,F,F
11	@SANJI2	000403.ZK	000403.SZ	China	20250519	95,998	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.44	-0.44	3	22	22	-20	0	-60.28	-0.00	-20	0	-59.84	-0.00	ric exists	T,F,F,F,F
12	@SHENY9	000410.ZK	000410.SZ	China	20250519	488,375	6,000	6,000	short sell	-1,093,100	0	-6,000	-1,087,100	-1,093,100	0	0.00	6,000	7.08	-37,810.47	-37,810.47	1	7	7	-1,093,100	-3,800	-1,087,110.99	-0.01	-1,087,100	-43,100	-1,043,447.08	-0.01	ric exists	T,F,F,F,F
13	@XUZHO2	000425.ZK	000425.SZ	China	20250519	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-0.94	-0.94	1	9	9	-97	0	-114.90	-0.00	-97	0	-113.96	-0.00	ric exists	T,F,F,F,F
14	@SEARA3	000503.ZK	000503.SZ	China	20250519	14,859	no ric	no ric	no trade	-24,600	0	0	-24,600	-24,600	0	0.00	0	0.00	-580.51	-580.51	1	10	10	-24,600	0	-35,793.60	-0.00	-24,600	-2,400	-35,213.54	-0.00	ric exists	T,F,F,F,F
15	@CHENG15	000519.ZK	000519.SZ	China	20250519	no ric	no ric	no ric	no trade	-18,079	-18,079	0	-18,079	0	18,079	17.27	0	0.00	-786.50	-786.50	2	17	17	0	0	0.00	0.00	-18,079	0	-42,479.82	-0.00	ric exists	T,F,F,F,F
16	@XIAME9	000526.ZK	000526.SZ	China	20250519	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-4.25	-4.25	7	54	54	51	0	378.46	0.00	51	0	382.70	0.00	ric exists	T,F,F,F,F
17	@GUANG49	000531.ZK	000531.SZ	China	20250519	no ric	no ric	no ric	no trade	-765,991	0	0	-765,991	-765,991	0	0.00	0	0.00	-3,189.83	-3,189.83	1	6	6	-765,991	0	-665,109.04	-0.01	-765,991	0	-661,921.54	-0.01	ric exists	T,F,F,F,F
18	@MINDO1	000536.ZK	000536.SZ	China	20250519	no ric	no ric	no ric	no trade	-43,300	0	0	-43,300	-43,300	0	0.00	0	0.00	-540.95	-540.95	1	5	5	-43,300	0	-27,567.38	-0.00	-43,300	-29,800	-27,026.84	-0.00	ric exists	T,F,F,F,F
19	@YUNNA10	000538.ZK	000538.SZ	China	20250519	2,746,516	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	3.44	3.44	8	56	57	-80	0	-626.06	-0.00	-80	0	-629.50	-0.00	ric exists	T,F,F,F,F
20	@WHITE34	000544.ZK	000544.SZ	China	20250519	no ric	no ric	no ric	no trade	-108,251	0	0	-108,251	-108,251	0	0.00	0	0.00	-1,051.85	-1,051.85	1	8	8	-108,251	0	-124,474.75	-0.00	-108,251	0	-123,423.71	-0.00	ric exists	T,F,F,F,F
21	@GANSU6	000552.ZK	000552.SZ	China	20250519	no ric	no ric	no ric	no trade	-249,607	0	0	-249,607	-249,607	0	0.00	0	0.00	-1,039.44	-1,039.44	0	2	2	-249,607	0	-84,823.79	-0.00	-249,607	0	-83,785.14	-0.00	ric exists	T,F,F,F,F
22	@KUNMI5	000560.ZK	000560.SZ	China	20250519	no ric	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	0.08	0.08	0	3	3	14	0	6.19	0.00	14	0	6.12	0.00	ric exists	T,F,F,F,F
23	@CHANG13	000561.ZK	000561.SZ	China	20250519	134,549	no ric	no ric	no trade	-20,100	0	0	-20,100	-20,100	0	0.00	0	0.00	-864.93	-864.93	1	8	8	-20,100	0	-22,638.46	-0.00	-20,100	0	-21,774.19	-0.00	ric exists	T,F,F,F,F
24	@HONGK77	0006.HK	0006.HK	Hong Kong	20250519	125,510,896	no ric	no ric	long sell	52,000	0	-8,000	60,000	52,000	0	0.00	8,000	52.05	3,011.02	385.07	7	52	52	52,000	-8,000	346,030.05	0.00	60,000	0	398,881.51	0.00	ric exists	T,F,F,F,F
25	@JINAN3	000617.ZK	000617.SZ	China	20250519	no ric	no ric	no ric	long sell	144,400	0	-23,200	167,600	144,400	0	0.00	23,200	6.92	49.44	49.44	1	7	7	144,400	-23,200	139,402.73	0.00	167,600	0	161,567.37	0.00	ric exists	T,F,F,F,F
26	@HYNIX1	000660.KS	000660.KS	Korea	20250519	9,991,168	no ric	no ric	no trade	-165	0	0	-165	-165	0	0.00	0	0.00	605.46	605.46	143	199,400	199,306	-165	0	-23,515.41	-0.00	-165	0	-24,116.86	-0.00	ric exists	T,F,F,F,F
27	@GUANG36	000690.ZK	000690.SZ	China	20250519	1,102,350	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.08	-0.08	1	4	4	-10	0	-6.12	-0.00	-10	0	-6.03	-0.00	ric exists	T,F,F,F,F
28	@NAFIN1	000737.ZK	000737.SZ	China	20250519	no ric	no ric	no ric	no trade	-59,084	0	0	-59,084	-59,084	0	0.00	0	0.00	410.07	410.07	1	9	9	-59,084	0	-74,085.49	-0.00	-59,084	0	-74,495.26	-0.00	ric exists	T,F,F,F,F
29	@NANFA1	000738.ZK	000738.SZ	China	20250519	no ric	no ric	no ric	no trade	549,600	0	0	549,600	549,600	0	0.00	0	0.00	39,671.02	39,671.02	3	19	19	549,600	0	1,485,776.64	0.01	549,600	0	1,446,135.31	0.01	ric exists	T,F,F,F,F
30	@XINXI1	000778.ZK	000778.SZ	China	20250519	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.06	-0.06	0	4	4	-9	0	-4.42	-0.00	-9	0	-4.36	-0.00	ric exists	T,F,F,F,F
31	@QINGH1	000792.ZK	000792.SZ	China	20250519	no ric	no ric	no ric	no trade	725,274	0	0	725,274	725,274	0	0.00	0	0.00	-6,040.55	-6,040.55	2	16	16	725,274	0	1,596,518.17	0.02	725,274	0	1,602,554.26	0.02	ric exists	T,F,F,F,F
32	@HUNAN2	000799.ZK	000799.SZ	China	20250519	no ric	no ric	no ric	no trade	-99,100	0	0	-99,100	-99,100	0	0.00	0	0.00	-1,650.74	-1,650.74	6	44	43	-99,100	0	-601,239.25	-0.01	-99,100	0	-599,589.62	-0.01	ric exists	T,F,F,F,F
33	@FAWCA1	000800.ZK	000800.SZ	China	20250519	no ric	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	-211.13	-211.13	1	7	7	-16,900	0	-17,135.59	-0.00	-16,900	0	-16,924.61	-0.00	ric exists	T,F,F,F,F
34	@YUNNA2	000807.ZK	000807.SZ	China	20250519	no ric	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-4.68	-4.68	2	15	15	75	0	158.33	0.00	75	0	163.01	0.00	ric exists	T,F,F,F,F
35	@JINHU2	000818.ZK	000818.SZ	China	20250519	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	2.37	2.37	3	25	24	-95	0	-326.00	-0.00	-95	0	-328.37	-0.00	ric exists	T,F,F,F,F
36	@GUANG9	000823.ZK	000823.SZ	China	20250519	154,705	no ric	no ric	no trade	49,100	0	0	49,100	49,100	0	0.00	0	0.00	204.47	204.47	1	10	10	49,100	0	69,194.25	0.00	49,100	0	68,989.95	0.00	ric exists	T,F,F,F,F
37	@GUANG14	000828.ZK	000828.SZ	China	20250519	1,005,141	no ric	no ric	long buy	864,499	0	18,300	846,199	864,499	18,300	10.43	0	0.00	12,972.14	12,972.14	1	10	10	864,499	18,300	1,251,871.71	0.01	846,199	4,000	1,212,460.67	0.01	ric exists	T,F,F,F,F
38	@SHANX5	000831.ZK	000831.SZ	China	20250519	551,516	no ric	no ric	no trade	-127,900	0	0	-127,900	-127,900	0	0.00	0	0.00	10,829.88	10,829.88	5	33	33	-127,900	0	-590,580.48	-0.01	-127,900	0	-601,402.18	-0.01	ric exists	T,F,F,F,F
39	@BEIJI25	000860.ZK	000860.SZ	China	20250519	no ric	no ric	no ric	no trade	-164,829	0	0	-164,829	-164,829	0	0.00	0	0.00	-457.60	-457.60	2	16	16	-164,829	0	-363,060.48	-0.00	-164,829	0	-362,603.20	-0.00	ric exists	T,F,F,F,F
40	@HENAN3	000895.ZK	000895.SZ	China	20250519	no ric	no ric	no ric	no trade	128,300	0	0	128,300	128,300	0	0.00	0	0.00	2,137.13	2,137.13	3	25	25	128,300	0	438,848.51	0.00	128,300	0	436,712.82	0.00	ric exists	T,F,F,F,F
41	@HUNAN8	000932.ZK	000932.SZ	China	20250519	no ric	no ric	no ric	buy cover	-58,500	0	136,700	-195,200	-58,500	136,700	4.99	0	0.00	481.21	481.21	1	5	5	-58,500	136,700	-40,409.18	-0.00	-195,200	0	-135,376.93	-0.00	ric exists	T,F,F,F,F
42	@HEBEI3	000937.ZK	000937.SZ	China	20250519	749,561	no ric	no ric	no trade	-42,437	0	0	-42,437	-42,437	0	0.00	0	0.00	-471.26	-471.26	1	7	7	-42,437	0	-39,732.26	-0.00	-42,437	0	-39,261.36	-0.00	ric exists	T,F,F,F,F
43	@HUADO1	000963.ZK	000963.SZ	China	20250519	672,566	no ric	no ric	long sell	71,600	0	-26,800	98,400	71,600	0	0.00	26,800	40.23	-3,635.40	-3,635.40	6	40	40	71,600	-26,800	401,226.08	0.00	98,400	-4,000	554,135.58	0.01	ric exists	T,F,F,F,F
44	@HANGS2	0011.HK	0011.HK	Hong Kong	20250519	49,159,248	no ric	no ric	cannot calc	7,300	0	7,300	0	7,300	7,300	108.13	0	0.00	2,889.99	369.59	14	109	108	7,300	7,300	101,451.82	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
45	@HENDE56	0012.HK	0012.HK	Hong Kong	20250519	123,711,732	no ric	no ric	buy cover	-92,000	0	1,000	-93,000	-92,000	1,000	24.25	0	0.00	-27,929.22	-3,571.79	3	24	24	-92,000	1,000	-285,500.39	-0.00	-93,000	0	-285,033.26	-0.00	ric exists	T,F,F,F,F
46	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250519	162,848,256	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	80.72	0	0.00	221.61	28.34	10	81	81	0	1,000	0.00	0.00	-1,000	0	-10,365.55	-0.00	ric exists	T,F,F,F,F
47	@SHNCH5	001872.ZK	001872.SZ	China	20250519	no ric	no ric	no ric	no trade	69,400	0	0	69,400	69,400	0	0.00	0	0.00	5,105.74	5,105.74	3	20	20	69,400	0	197,336.84	0.00	69,400	2,500	192,234.98	0.00	ric exists	T,F,F,F,F
48	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250519	38,583,496	no ric	no ric	no trade	-141,000	0	0	-141,000	-141,000	0	0.00	0	0.00	-42,300.00	-5,409.63	9	68	68	-141,000	0	-1,228,777.92	-0.01	-141,000	-6,000	-1,223,364.75	-0.01	ric exists	T,F,F,F,F
49	@SHNNA1	001914.ZK	001914.SZ	China	20250519	2,454,064	no ric	no ric	no trade	96,400	0	0	96,400	96,400	0	0.00	0	0.00	0.00	0.00	2	11	11	96,400	0	153,100.76	0.00	96,400	0	153,100.76	0.00	ric exists	T,F,F,F,F
50	@ZHEJI40	002006.ZK	002006.SZ	China	20250519	252,024	100	100	short sell	-17,200	0	-100	-17,100	-17,200	0	0.00	100	17.87	94.47	94.47	2	18	18	-17,200	-100	-42,633.18	-0.00	-17,100	-10,700	-42,480.21	-0.00	ric exists	T,F,F,F,F
51	@ZHUHA5	002017.ZK	002017.SZ	China	20250519	859,439	no ric	no ric	no trade	462,100	0	0	462,100	462,100	0	0.00	0	0.00	9,621.67	9,621.67	1	10	10	462,100	0	646,087.49	0.01	462,100	0	636,473.12	0.01	ric exists	T,F,F,F,F
52	@HEDYC1	002027.ZK	002027.SZ	China	20250519	2,080,524	no ric	no ric	long buy	1,431,100	0	226,100	1,205,000	1,431,100	226,100	7.27	0	0.00	-15,253.16	-15,253.16	1	7	7	1,431,100	226,100	1,441,124.33	0.01	1,205,000	8,300	1,228,483.25	0.01	ric exists	T,F,F,F,F
53	@DAANG1	002030.ZK	002030.SZ	China	20250519	no ric	no ric	no ric	no trade	-345,000	0	0	-345,000	-345,000	0	0.00	0	0.00	478.90	478.90	1	6	6	-345,000	0	-291,906.52	-0.00	-345,000	0	-292,385.02	-0.00	ric exists	T,F,F,F,F
54	@NINGB16	002036.ZK	002036.SZ	China	20250519	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-0.40	-0.40	1	11	11	-72	0	-106.86	-0.00	-72	0	-106.46	-0.00	ric exists	T,F,F,F,F
55	@GUIZH13	002039.ZK	002039.SZ	China	20250519	no ric	no ric	no ric	no trade	575,800	0	0	575,800	575,800	0	0.00	0	0.00	15,985.45	15,985.45	2	16	16	575,800	0	1,294,642.00	0.01	575,800	0	1,278,667.68	0.01	ric exists	T,F,F,F,F
56	@ZHEJI51	002050.ZK	002050.SZ	China	20250519	3,802,128	no ric	no ric	no trade	6,400	0	0	6,400	6,400	0	0.00	0	0.00	-302.05	-302.05	4	27	26	6,400	0	23,666.55	0.00	6,400	2,900	23,968.37	0.00	ric exists	T,F,F,F,F
57	@YUNNA17	002053.ZK	002053.SZ	China	20250519	318,499	no ric	no ric	no trade	417,600	0	0	417,600	417,600	0	0.00	0	0.00	4,057.72	4,057.72	2	11	11	417,600	0	648,743.98	0.01	417,600	0	644,689.39	0.01	ric exists	T,F,F,F,F
58	@HENGD2	002056.ZK	002056.SZ	China	20250519	1,136,433	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	-172.13	-172.13	2	14	14	24,800	0	47,470.70	0.00	24,800	0	47,642.69	0.00	ric exists	T,F,F,F,F
59	@ZHEJI56	002064.ZK	002064.SZ	China	20250519	no ric	no ric	no ric	no trade	-37,200	0	0	-37,200	-37,200	0	0.00	0	0.00	-516.38	-516.38	1	7	7	-37,200	0	-35,964.21	-0.00	-37,200	0	-35,448.23	-0.00	ric exists	T,F,F,F,F
60	@JIANG60	002074.ZK	002074.SZ	China	20250519	512,247	no ric	no ric	no trade	-130,300	0	0	-130,300	-130,300	0	0.00	0	0.00	-361.74	-361.74	3	23	23	-130,300	0	-417,856.34	-0.00	-130,300	-26,300	-417,495.08	-0.00	ric exists	T,F,F,F,F
61	@SHENZ40	002130.ZK	002130.SZ	China	20250519	8,005	no ric	no ric	no trade	8,500	0	0	8,500	8,500	0	0.00	0	0.00	-35.40	-35.40	3	20	20	8,500	0	23,627.15	0.00	8,500	0	23,662.54	0.00	ric exists	T,F,F,F,F
62	@BANKO41	002142.ZK	002142.SZ	China	20250519	1,035,997	no ric	no ric	no trade	-66,800	0	0	-66,800	-66,800	0	0.00	0	0.00	2,318.14	2,318.14	4	26	26	-66,800	0	-240,719.00	-0.00	-66,800	-30,600	-243,035.39	-0.00	ric exists	T,F,F,F,F
63	@GRGBA1	002152.ZK	002152.SZ	China	20250519	354,097	no ric	no ric	no trade	529,400	0	0	529,400	529,400	0	0.00	0	0.00	5,144.05	5,144.05	2	12	12	529,400	0	885,576.56	0.01	529,400	0	880,436.32	0.01	ric exists	T,F,F,F,F
64	@ANHUI42	002226.ZK	002226.SZ	China	20250519	no ric	no ric	no ric	no trade	460,000	0	0	460,000	460,000	0	0.00	0	0.00	-3,831.18	-3,831.18	1	5	5	460,000	0	338,164.92	0.00	460,000	37,200	341,993.17	0.00	ric exists	T,F,F,F,F
65	@GOERT1	002241.ZK	002241.SZ	China	20250519	1,233,187	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	2.00	2.00	3	22	22	-80	0	-242.13	-0.00	-80	0	-244.12	-0.00	ric exists	T,F,F,F,F
66	@LIANH4	002250.ZK	002250.SZ	China	20250519	no ric	no ric	no ric	long sell	341,900	0	-14,000	355,900	341,900	0	0.00	14,000	6.43	1,372.34	1,372.34	1	6	6	341,900	-14,000	306,830.29	0.00	355,900	0	317,913.27	0.00	ric exists	T,F,F,F,F
67	@HUNAN30	002261.ZK	002261.SZ	China	20250519	no ric	no ric	no ric	no trade	-98,200	0	0	-98,200	-98,200	0	0.00	0	0.00	7,088.24	7,088.24	4	32	32	-98,200	0	-440,772.86	-0.00	-98,200	0	-447,855.79	-0.00	ric exists	T,F,F,F,F
68	@FOSHA5	002291.ZK	002291.SZ	China	20250519	5,402	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.03	0.03	1	6	6	-3	0	-2.70	-0.00	-3	0	-2.74	-0.00	ric exists	T,F,F,F,F
69	@FUJIA36	002299.ZK	002299.SZ	China	20250519	no ric	no ric	no ric	no trade	126,200	0	0	126,200	126,200	0	0.00	0	0.00	4,379.48	4,379.48	2	16	16	126,200	0	277,274.15	0.00	126,200	0	272,897.98	0.00	ric exists	T,F,F,F,F
70	@FOCUS55	002315.ZK	002315.SZ	China	20250519	561,588	no ric	no ric	no trade	139,207	0	0	139,207	139,207	0	0.00	0	0.00	-11,014.36	-11,014.36	6	41	41	139,207	0	790,310.18	0.01	139,207	3,000	801,316.34	0.01	ric exists	T,F,F,F,F
71	@HAINA25	002320.ZK	002320.SZ	China	20250519	no ric	no ric	no ric	no trade	351,800	0	0	351,800	351,800	0	0.00	0	0.00	4,395.03	4,395.03	1	6	6	351,800	0	298,635.94	0.00	351,800	0	294,244.23	0.00	ric exists	T,F,F,F,F
72	@SHENZ54	002340.ZK	002340.SZ	China	20250519	2,770,203	no ric	no ric	no trade	-1,287,900	0	0	-1,287,900	-1,287,900	0	0.00	0	0.00	1,787.74	1,787.74	1	6	6	-1,287,900	0	-1,112,922.68	-0.01	-1,287,900	-101,900	-1,114,709.11	-0.01	ric exists	T,F,F,F,F
73	@EDIFI2	002351.ZK	002351.SZ	China	20250519	no ric	no ric	no ric	no trade	188,748	0	0	188,748	188,748	0	0.00	0	0.00	-524.01	-524.01	2	13	13	188,748	0	344,011.20	0.00	188,748	0	344,534.79	0.00	ric exists	T,F,F,F,F
74	@YANTA14	002353.ZK	002353.SZ	China	20250519	112,553	no ric	no ric	no trade	-104,935	0	0	-104,935	-104,935	0	0.00	0	0.00	-4,078.51	-4,078.51	5	34	33	-104,935	0	-489,633.57	-0.00	-104,935	0	-485,558.15	-0.00	ric exists	T,F,F,F,F
75	@SHENZ56	002356.ZK	002356.SZ	China	20250519	789,551	35,000	35,000	short sell	-91,900	0	-35,000	-56,900	-91,900	0	0.00	35,000	3.04	-627.02	-627.02	0	3	3	-91,900	-21,900	-39,133.50	-0.00	-56,900	-35,600	-23,756.02	-0.00	ric exists	T,F,F,F,F
76	@CANNY1	002367.ZK	002367.SZ	China	20250519	1,131,342	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	0.00	0.00	1	7	7	679,600	0	665,507.47	0.01	679,600	0	665,507.47	0.01	ric exists	T,F,F,F,F
77	@SHAND79	002379.ZK	002379.SZ	China	20250519	no ric	no ric	no ric	no trade	-249,100	0	0	-249,100	-249,100	0	0.00	0	0.00	-11,064.89	-11,064.89	2	11	11	-249,100	0	-387,669.34	-0.00	-249,100	0	-376,612.78	-0.00	ric exists	T,F,F,F,F
78	@GUIZH14	002390.ZK	002390.SZ	China	20250519	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.00	0.00	0	4	4	16	0	7.95	0.00	16	0	7.95	0.00	ric exists	T,F,F,F,F
79	@NAVIN2	002405.ZK	002405.SZ	China	20250519	1,876,323	no ric	no ric	no trade	-746,300	0	0	-746,300	-746,300	0	0.00	0	0.00	-9,323.51	-9,323.51	1	8	8	-746,300	0	-873,676.59	-0.01	-746,300	-6,800	-864,360.21	-0.01	ric exists	T,F,F,F,F
80	@DOFLU1	002407.ZK	002407.SZ	China	20250519	no ric	no ric	no ric	no trade	-137,900	0	0	-137,900	-137,900	0	0.00	0	0.00	-1,339.94	-1,339.94	2	12	12	-137,900	0	-228,382.82	-0.00	-137,900	0	-227,043.89	-0.00	ric exists	T,F,F,F,F
81	@GLODO1	002410.ZK	002410.SZ	China	20250519	no ric	no ric	no ric	no trade	44,400	0	0	44,400	44,400	0	0.00	0	0.00	1,479.17	1,479.17	2	14	14	44,400	0	87,512.87	0.00	44,400	0	86,034.82	0.00	ric exists	T,F,F,F,F
82	@WUHAN26	002414.ZK	002414.SZ	China	20250519	3,240,241	no ric	no ric	no trade	-666,000	0	0	-666,000	-666,000	0	0.00	0	0.00	-8,320.32	-8,320.32	1	9	9	-666,000	0	-794,451.76	-0.01	-666,000	-45,700	-786,137.72	-0.01	ric exists	T,F,F,F,F
83	@ZHONG38	002423.ZK	002423.SZ	China	20250519	no ric	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	0.00	0.00	2	12	12	12,700	0	20,962.62	0.00	12,700	0	20,962.62	0.00	ric exists	T,F,F,F,F
84	@JIANG98	002460.ZK	002460.SZ	China	20250519	no ric	no ric	no ric	no trade	-605,537	0	0	-605,537	-605,537	0	0.00	0	0.00	7,564.96	7,564.96	4	31	31	-605,537	0	-2,594,498.49	-0.03	-605,537	0	-2,602,057.40	-0.03	ric exists	T,F,F,F,F
85	@GUANG131	002465.ZK	002465.SZ	China	20250519	no ric	no ric	no ric	no trade	-148,500	0	0	-148,500	-148,500	0	0.00	0	0.00	-21,437.94	-21,437.94	2	11	11	-148,500	0	-236,462.99	-0.00	-148,500	0	-215,041.25	-0.00	ric exists	T,F,F,F,F
86	@ZHEJI110	002468.ZK	002468.SZ	China	20250519	no ric	no ric	no ric	long sell	372,700	0	-5,000	377,700	372,700	0	0.00	5,000	10.37	-547.85	-547.85	1	10	10	372,700	-5,000	536,601.17	0.01	377,700	-1,200	544,323.90	0.01	ric exists	T,F,F,F,F
87	@SHENZ73	002482.ZK	002482.SZ	China	20250519	176,383	35,000	35,000	short sell	-97,500	0	-35,000	-62,500	-97,500	0	0.00	35,000	1.87	-499.18	-499.18	0	2	2	-97,500	-21,900	-25,154.30	-0.00	-62,500	-49,000	-15,604.41	-0.00	ric exists	T,F,F,F,F
88	@RONGS1	002493.ZK	002493.SZ	China	20250519	no ric	no ric	no ric	buy cover	-926,500	0	49,800	-976,300	-926,500	49,800	8.66	0	0.00	-2,638.08	-2,638.08	1	9	9	-926,500	49,800	-1,112,905.12	-0.01	-976,300	0	-1,170,016.22	-0.01	ric exists	T,F,F,F,F
89	@JILIN24	002501.ZK	002501.SZ	China	20250519	97,203	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.30	-0.30	0	2	2	-27	0	-8.13	-0.00	-27	0	-7.83	-0.00	ric exists	T,F,F,F,F
90	@TAIYA1	002517.ZK	002517.SZ	China	20250519	550,092	no ric	no ric	no trade	504,500	0	0	504,500	504,500	0	0.00	0	0.00	-700.30	-700.30	2	16	16	504,500	0	1,122,432.42	0.01	504,500	12,400	1,123,132.89	0.01	ric exists	T,F,F,F,F
91	@BAODI3	002552.ZK	002552.SZ	China	20250519	5,931	no ric	no ric	no trade	-26,800	-18,816	0	-26,800	-7,984	18,816	13.37	0	0.00	-788.96	-788.96	2	13	13	-7,984	0	-14,806.31	-0.00	-26,800	-5,300	-48,882.72	-0.00	ric exists	T,F,F,F,F
92	@WUHUS1	002555.ZK	002555.SZ	China	20250519	no ric	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	-18.88	-18.88	2	15	15	6,800	0	14,157.43	0.00	6,800	0	14,176.29	0.00	ric exists	T,F,F,F,F
93	@SHANG113	002568.ZK	002568.SZ	China	20250519	no ric	no ric	no ric	no trade	-266,885	0	0	-266,885	-266,885	0	0.00	0	0.00	-50,012.81	-50,012.81	4	26	25	-266,885	0	-951,375.73	-0.01	-266,885	0	-901,401.10	-0.01	ric exists	T,F,F,F,F
94	@SHAND94	002595.ZK	002595.SZ	China	20250519	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	12.13	12.13	8	60	61	-95	0	-796.42	-0.00	-95	0	-808.54	-0.00	ric exists	T,F,F,F,F
95	@SHENZ94	002609.ZK	002609.SZ	China	20250519	555,709	no ric	no ric	no trade	52,600	0	0	52,600	52,600	0	0.00	0	0.00	0.00	0.00	1	10	10	52,600	0	72,667.45	0.00	52,600	700	72,667.45	0.00	ric exists	T,F,F,F,F
96	@YANTA18	002643.ZK	002643.SZ	China	20250519	404,647	no ric	no ric	no trade	60,750	0	0	60,750	60,750	0	0.00	0	0.00	-421.64	-421.64	1	11	11	60,750	0	90,752.14	0.00	60,750	10,600	91,173.45	0.00	ric exists	T,F,F,F,F
97	@QINGH8	002646.ZK	002646.SZ	China	20250519	25,694	no ric	no ric	no trade	-257,993	0	0	-257,993	-257,993	0	0.00	0	0.00	-4,297.47	-4,297.47	1	9	9	-257,993	0	-329,581.17	-0.00	-257,993	-77,200	-325,286.95	-0.00	ric exists	T,F,F,F,F
98	@XIZAN2	002653.ZK	002653.SZ	China	20250519	no ric	no ric	no ric	no trade	-14,200	0	0	-14,200	-14,200	0	0.00	0	0.00	-4,336.45	-4,336.45	6	44	44	-14,200	0	-87,608.84	-0.00	-14,200	0	-83,275.67	-0.00	ric exists	T,F,F,F,F
99	@CHENG42	002697.ZK	002697.SZ	China	20250519	no ric	no ric	no ric	no trade	870,200	0	0	870,200	870,200	0	0.00	0	0.00	10,871.38	10,871.38	1	6	6	870,200	0	700,070.73	0.01	870,200	0	689,207.55	0.01	ric exists	T,F,F,F,F
100	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250519	305,469,696	no ric	no ric	no trade	-76,000	0	0	-76,000	-76,000	0	0.00	0	0.00	34,200.00	4,373.74	4	32	32	-76,000	0	-307,818.24	-0.00	-76,000	0	-312,194.93	-0.00	ric exists	T,F,F,F,F
101	@SINOM12	002738.ZK	002738.SZ	China	20250519	407,410	no ric	no ric	no trade	-254,398	0	0	-254,398	-254,398	0	0.00	0	0.00	5,296.98	5,296.98	4	30	30	-254,398	0	-1,054,007.47	-0.01	-254,398	-1,300	-1,059,300.76	-0.01	ric exists	T,F,F,F,F
102	@NANJI38	002747.ZK	002747.SZ	China	20250519	236,387	31,800	31,800	short sell	-165,409	0	-31,800	-133,609	-165,409	0	0.00	31,800	20.40	-2,950.99	-2,950.99	3	21	20	-165,409	-19,900	-474,694.85	-0.00	-133,609	-1,900	-381,951.80	-0.00	ric exists	T,F,F,F,F
103	@BEIJI198	002819.ZK	002819.SZ	China	20250519	95	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-42.57	-42.57	5	37	35	-91	0	-467.65	-0.00	-91	0	-425.12	-0.00	ric exists	T,F,F,F,F
104	@ASYMC1	002821.ZK	002821.SZ	China	20250519	162,227	no ric	no ric	no trade	-24,814	0	0	-24,814	-24,814	0	0.00	0	0.00	930.00	930.00	11	81	80	-24,814	0	-277,653.82	-0.00	-24,814	0	-278,583.14	-0.00	ric exists	T,F,F,F,F
105	@GUANG280	002841.ZK	002841.SZ	China	20250519	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	2.78	2.78	5	34	34	-69	0	-327.03	-0.00	-69	0	-329.81	-0.00	ric exists	T,F,F,F,F
106	@DONGG8	002855.ZK	002855.SZ	China	20250519	24,504	18,000	16,100	short sell	-18,000	-1,900	-18,000	0	-16,100	0	0.00	16,100	17.30	-339.84	-339.84	2	17	17	-16,100	-11,300	-38,901.72	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
107	@SHENN1	002916.ZK	002916.SZ	China	20250519	125,996	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	1,331.47	1,331.47	16	112	110	8,800	0	136,781.74	0.00	8,800	8,800	135,451.28	0.00	ric exists	T,F,F,F,F
108	@XIAME55	002925.ZK	002925.SZ	China	20250519	23,166	no ric	no ric	no trade	137,600	0	0	137,600	137,600	0	0.00	0	0.00	3,247.06	3,247.06	2	17	16	137,600	0	315,108.56	0.00	137,600	0	311,863.99	0.00	ric exists	T,F,F,F,F
109	@AVARY1	002938.ZK	002938.SZ	China	20250519	973,353	no ric	no ric	no trade	105,400	0	0	105,400	105,400	0	0.00	0	0.00	-7,754.25	-7,754.25	4	29	29	105,400	0	423,529.79	0.00	105,400	0	431,278.15	0.00	ric exists	T,F,F,F,F
110	@NEWHO21	002946.ZK	002946.SZ	China	20250519	11,832	no ric	no ric	no trade	54,100	0	0	54,100	54,100	0	0.00	0	0.00	8,260.63	8,260.63	3	19	18	54,100	0	138,973.88	0.00	54,100	0	130,719.45	0.00	ric exists	T,F,F,F,F
111	@HITEV1	002955.ZK	002955.SZ	China	20250519	106,814	no ric	no ric	no trade	110,700	0	0	110,700	110,700	0	0.00	0	0.00	7,529.51	7,529.51	4	26	25	110,700	0	392,927.74	0.00	110,700	6,600	385,404.07	0.00	ric exists	T,F,F,F,F
112	@GUANG344	002967.ZK	002967.SZ	China	20250519	565,749	no ric	no ric	long sell	86,600	0	-1,700	88,300	86,600	0	0.00	1,700	16.91	-2,211.81	-2,211.81	2	17	17	86,600	-1,700	203,001.51	0.00	88,300	0	209,191.22	0.00	ric exists	T,F,F,F,F
113	@STREA20	002970.ZK	002970.SZ	China	20250519	165,219	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	2,737.35	2,737.35	7	52	53	-8,500	0	-61,532.01	-0.00	-8,500	0	-64,267.28	-0.00	ric exists	T,F,F,F,F
114	@MAXVI1	002990.ZK	002990.SZ	China	20250519	45,574	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	1,905.46	1,905.46	4	28	27	5,300	0	20,929.47	0.00	5,300	100	19,025.46	0.00	ric exists	T,F,F,F,F
115	@GUANG370	003013.ZK	003013.SZ	China	20250519	126,086	no ric	no ric	no trade	116,700	0	0	116,700	116,700	0	0.00	0	0.00	1,619.92	1,619.92	2	15	15	116,700	0	241,185.92	0.00	116,700	0	239,567.24	0.00	ric exists	T,F,F,F,F
116	@SHENZ329	003021.ZK	003021.SZ	China	20250519	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-30.93	-30.93	16	115	116	40	0	639.99	0.00	40	0	670.89	0.00	ric exists	T,F,F,F,F
117	@SAEHA2	005070.KS	005070.KS	Korea	20250519	108,654	no ric	no ric	no trade	-1,198	0	0	-1,198	-1,198	0	0.00	0	0.00	-215.49	-215.49	24	33,850	33,861	-1,198	0	-28,984.04	-0.00	-1,198	0	-28,769.98	-0.00	ric exists	T,T,F,F,F
118	@DONGB3	007390.KQ	007390.KQ	Korea	20250519	206,618	no ric	no ric	no trade	-7,889	0	0	-7,889	-7,889	0	0.00	0	0.00	-283.81	-283.81	17	23,500	22,949	-7,889	0	-132,505.32	-0.00	-7,889	0	-132,223.39	-0.00	ric exists	T,F,F,F,F
119	@HANGL5	0101.HK	0101.HK	Hong Kong	20250519	136,556,269	no ric	no ric	no trade	386,000	0	0	386,000	386,000	0	0.00	0	0.00	-27,020.00	-3,455.51	1	6	6	386,000	0	303,293.31	0.00	386,000	0	306,751.04	0.00	ric exists	T,F,F,F,F
120	@SAMSU53	010140.KS	010140.KS	Korea	20250519	8,167,888	no ric	no ric	no trade	-127,027	0	0	-127,027	-127,027	0	0.00	0	0.00	22,849.05	22,849.05	10	14,300	14,317	-127,027	0	-1,298,301.51	-0.01	-127,027	0	-1,320,999.09	-0.01	ric exists	T,F,F,F,F
121	@HYUND53	010620.KS	010620.KS	Korea	20250519	141,630	no ric	no ric	no trade	-536	0	0	-536	-536	0	0.00	0	0.00	-1,234.09	-1,234.09	127	177,000	176,128	-536	0	-67,808.09	-0.00	-536	0	-66,582.19	-0.00	ric exists	T,F,F,F,F
122	@SOILC1	010950.KS	010950.KS	Korea	20250519	488,631	no ric	no ric	no trade	-3,210	0	0	-3,210	-3,210	0	0.00	0	0.00	230.96	230.96	37	51,200	51,385	-3,210	0	-117,467.70	-0.00	-3,210	0	-117,697.13	-0.00	ric exists	T,F,F,F,F
123	@SKCCO1	011790.KS	011790.KS	Korea	20250519	122,059	no ric	no ric	no trade	-2,556	0	0	-2,556	-2,556	0	0.00	0	0.00	3,862.00	3,862.00	69	96,600	96,243	-2,556	0	-176,474.30	-0.00	-2,556	0	-180,310.69	-0.00	ric exists	T,F,F,F,F
124	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250519	399,819,713	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	25,080.00	3,207.41	1	8	8	66,000	0	68,412.60	0.00	66,000	0	65,203.12	0.00	ric exists	T,F,F,F,F
125	@CHINA229	0144.HK	0144.HK	Hong Kong	20250519	139,912,908	no ric	no ric	no trade	162,000	0	0	162,000	162,000	0	0.00	0	0.00	0.00	0.00	2	14	14	162,000	0	291,893.75	0.00	162,000	0	291,893.75	0.00	ric exists	T,F,F,F,F
126	@SUNGK2	014620.KQ	014620.KQ	Korea	20250519	48,912	no ric	no ric	no trade	-690	0	0	-690	-690	0	0.00	0	0.00	273.05	273.05	18	24,750	24,968	-690	0	-12,205.84	-0.00	-690	0	-12,477.08	-0.00	ric exists	T,F,F,F,F
127	@GUORU1	0175.HK	0175.HK	Hong Kong	20250519	508,222,579	no ric	no ric	no trade	-152,000	0	0	-152,000	-152,000	0	0.00	0	0.00	76,000.00	9,719.42	2	19	19	-152,000	0	-374,244.93	-0.00	-152,000	0	-383,970.62	-0.00	ric exists	T,F,F,F,F
128	@GMPKR1	018290.KQ	018290.KQ	Korea	20250519	109,909	no ric	no ric	no trade	-2,455	0	0	-2,455	-2,455	0	0.00	0	0.00	-441.59	-441.59	29	40,400	39,781	-2,455	0	-70,888.59	-0.00	-2,455	0	-70,449.92	-0.00	ric exists	T,F,F,F,F
129	@DONGY26	0189.HK	0189.HK	Hong Kong	20250519	50,813,184	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	6,600.00	844.06	1	9	9	-30,000	0	-34,283.08	-0.00	-30,000	0	-35,127.68	-0.00	ric exists	T,F,F,F,F
130	@UNIPR8	0220.HK	0220.HK	Hong Kong	20250519	73,475,947	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-2,800.00	-358.08	1	10	10	-8,000	0	-10,401.38	-0.00	-8,000	-8,000	-10,043.06	-0.00	ric exists	T,F,F,F,F
131	@TKCOR1	023160.KQ	023160.KQ	Korea	20250519	98,289	no ric	no ric	no trade	-1,040	0	0	-1,040	-1,040	0	0.00	0	0.00	434.00	434.00	13	18,110	18,279	-1,040	0	-13,461.56	-0.00	-1,040	0	-13,892.68	-0.00	ric exists	T,F,F,F,F
132	@CITIC10	0267.HK	0267.HK	Hong Kong	20250519	418,911,634	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-70.00	-8.95	1	10	10	-1,000	0	-1,259.22	-0.00	-1,000	0	-1,250.26	-0.00	ric exists	T,F,F,F,F
133	@KINGD3	0268.HK	0268.HK	Hong Kong	20250519	197,246,938	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	-14,040.00	-1,795.54	2	13	13	54,000	0	91,631.43	0.00	54,000	0	93,428.12	0.00	ric exists	T,F,F,F,F
134	@KUKJE7	028300.KQ	028300.KQ	Korea	20250519	1,240,560	no ric	no ric	no trade	-9,729	0	0	-9,729	-9,729	0	0.00	0	0.00	17,500.09	17,500.09	38	53,400	53,338	-9,729	0	-371,323.93	-0.00	-9,729	-81	-388,708.01	-0.00	ric exists	T,F,F,F,F
135	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250519	49,574,727	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-4,200.00	-537.13	4	34	34	12,000	0	52,672.33	0.00	12,000	0	53,209.79	0.00	ric exists	T,F,F,F,F
136	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250519	1,277,694,355	no ric	no ric	long sell	365,500	0	-15,000	380,500	365,500	0	0.00	15,000	6.63	-11,793.79	-1,508.27	1	7	7	365,500	-15,000	311,039.92	0.00	380,500	0	325,265.71	0.00	ric exists	T,F,F,F,F
137	@CHINA288	0291.HK	0291.HK	Hong Kong	20250519	156,630,423	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	450.00	57.55	3	26	26	-1,000	0	-3,359.20	-0.00	-1,000	0	-3,416.79	-0.00	ric exists	T,F,F,F,F
138	@CATHA15	0293.HK	0293.HK	Hong Kong	20250519	10,804,746	no ric	no ric	no trade	158,000	0	0	158,000	158,000	0	0.00	0	0.00	-3,160.00	-404.12	1	10	10	158,000	0	208,662.26	0.00	158,000	0	209,066.67	0.00	ric exists	T,F,F,F,F
139	@WAHTA2	0297.HK	0297.HK	Hong Kong	20250519	164,987,271	no ric	no ric	no trade	932,000	0	0	932,000	932,000	0	0.00	0	0.00	27,960.00	3,575.73	0	1	1	932,000	0	146,699.29	0.00	932,000	0	143,121.29	0.00	ric exists	T,F,F,F,F
140	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250519	11,858,152	no ric	no ric	long sell	2,000	0	-1,500	3,500	2,000	0	0.00	1,500	137.43	901.59	115.30	18	138	138	2,000	-1,500	35,217.26	0.00	3,500	-3,000	61,451.05	0.00	ric exists	T,F,F,F,F
141	@TINGY3	0322.HK	0322.HK	Hong Kong	20250519	218,107,035	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	-2,840.00	-363.20	2	13	13	142,000	0	240,593.26	0.00	142,000	0	240,956.71	0.00	ric exists	T,F,F,F,F
142	@DOOSA22	034020.KS	034020.KS	Korea	20250519	11,471,498	983	983	short sell	-19,306	0	-983	-18,323	-19,306	0	0.00	983	34,368.21	-4,305.30	-4,305.30	25	34,600	34,383	-19,306	-983	-477,432.40	-0.00	-18,323	0	-449,194.25	-0.00	ric exists	T,F,F,F,F
143	@SKCCC1	034730.KS	034730.KS	Korea	20250519	778,980	no ric	no ric	no trade	-116	0	0	-116	-116	0	0.00	0	0.00	-133.54	-133.54	99	138,700	139,373	-116	0	-11,499.47	-0.00	-116	0	-11,366.82	-0.00	ric exists	T,F,F,F,F
144	@NHNCO1	035420.KS	035420.KS	Korea	20250519	4,463,036	no ric	no ric	cannot calc	414	0	cannot calc	no ric	414	414	185,792.03	0	0.00	230.72	230.72	133	185,400	185,638	414	414	54,859.72	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
145	@HONGK67	0388.HK	0388.HK	Hong Kong	20250519	136,961,740	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	1,540.00	196.95	49	379	378	7,700	0	373,453.96	0.00	7,700	0	373,256.93	0.00	ric exists	T,F,F,F,F
146	@CHINA710	0390.HK	0390.HK	Hong Kong	20250519	260,387,114	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	0.00	0.00	0	3	3	96,000	0	42,383.56	0.00	96,000	0	42,383.56	0.00	ric exists	T,F,F,F,F
147	@DAEWO6	042660.KS	042660.KS	Korea	20250519	1,118,469	no ric	no ric	no trade	-3,907	0	0	-3,907	-3,907	0	0.00	0	0.00	6,465.52	6,465.52	56	78,900	79,643	-3,907	0	-220,325.06	-0.00	-3,907	0	-226,747.72	-0.00	ric exists	T,F,F,F,F
148	@KOREA1368	047810.KS	047810.KS	Korea	20250519	1,193,958	no ric	no ric	no trade	-1,930	0	0	-1,930	-1,930	0	0.00	0	0.00	972.05	972.05	64	89,400	88,275	-1,930	0	-123,321.36	-0.00	-1,930	0	-124,286.97	-0.00	ric exists	T,F,F,F,F
149	@LGHOU1	051900.KS	051900.KS	Korea	20250519	82,498	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	135.27	135.27	223	312,000	311,621	-47	0	-10,480.84	-0.00	-47	0	-10,615.21	-0.00	ric exists	T,F,F,F,F
150	@WIZAR1	051980.KQ	051980.KQ	Korea	20250519	no ric	no ric	no ric	no trade	-62,619	0	0	-62,619	-62,619	0	0.00	0	0.00	2,928.54	2,928.54	2	3,490	3,470	-62,619	0	-156,197.85	-0.00	-62,619	0	-159,106.97	-0.00	ric exists	T,F,F,F,F
151	@CHINA479	0552.HK	0552.HK	Hong Kong	20250519	191,783,902	no ric	no ric	long buy	766,000	0	2,000	764,000	766,000	2,000	4.28	0	0.00	76,389.69	9,769.26	1	4	4	766,000	2,000	419,546.06	0.00	764,000	0	408,673.81	0.00	ric exists	T,F,F,F,F
152	@SHINS33	065350.KQ	065350.KQ	Korea	20250519	66,518	no ric	no ric	no trade	-469	0	0	-469	-469	0	0.00	0	0.00	371.19	371.19	42	58,200	58,939	-469	0	-19,509.19	-0.00	-469	0	-19,877.92	-0.00	ric exists	T,F,F,F,F
153	@TECHT5	0669.HK	0669.HK	Hong Kong	20250519	266,664,350	no ric	no ric	no trade	-148,500	0	0	-148,500	-148,500	0	0.00	0	0.00	59,400.00	7,596.50	12	92	92	-148,500	0	-1,738,820.20	-0.02	-148,500	0	-1,746,421.49	-0.02	ric exists	T,F,F,F,F
154	@LFCOK1	066970.KS	066970.KS	Korea	20250519	46,679	553	553	short sell	-5,032	0	-553	-4,479	-5,032	0	0.00	553	60,145.57	-1,736.85	-1,736.85	43	60,000	60,299	-5,032	-553	-215,792.01	-0.00	-4,479	-497	-190,476.55	-0.00	ric exists	T,F,F,F,F
155	@CHINA173	0688.HK	0688.HK	Hong Kong	20250519	512,784,391	no ric	no ric	no trade	254,000	0	0	254,000	254,000	0	0.00	0	0.00	-50,800.00	-6,496.67	2	13	13	254,000	0	430,356.96	0.00	254,000	0	436,857.82	0.00	ric exists	T,F,F,F,F
156	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250519	88,160,615	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	20,040.00	2,562.86	1	11	11	334,000	0	483,838.05	0.00	334,000	2,000	481,273.58	0.00	ric exists	T,F,F,F,F
157	@TENCE1	0700.HK	0700.HK	Hong Kong	20250519	620,506,385	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	24,000.00	3,069.29	66	514	511	4,000	0	263,105.69	0.00	4,000	0	260,034.42	0.00	ric exists	T,F,F,F,F
158	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250519	24,346,004	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	240.00	30.69	3	23	22	-1,600	0	-4,617.15	-0.00	-1,600	0	-4,647.86	-0.00	ric exists	T,F,F,F,F
159	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250519	34,258,221	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-400.00	-51.15	3	24	24	200	0	624.49	0.00	200	0	675.68	0.00	ric exists	T,F,F,F,F
160	@DAEJO3	078600.KQ	078600.KQ	Korea	20250519	60,876	no ric	no ric	no trade	-195	0	0	-195	-195	0	0.00	0	0.00	140.30	140.30	53	73,500	73,468	-195	0	-10,243.90	-0.00	-195	0	-10,383.28	-0.00	ric exists	T,F,F,F,F
161	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250519	501,565,218	no ric	no ric	no trade	420,800	0	0	420,800	420,800	0	0.00	0	0.00	8,416.00	1,076.30	2	12	12	420,800	0	640,810.80	0.01	420,800	0	639,733.86	0.01	ric exists	T,F,F,F,F
162	@KAELC1	082270.KQ	082270.KQ	Korea	20250519	no ric	no ric	no ric	no trade	-1,845	0	0	-1,845	-1,845	0	0.00	0	0.00	-199.12	-199.12	27	37,500	36,320	-1,845	0	-49,450.55	-0.00	-1,845	0	-49,252.75	-0.00	ric exists	T,F,F,F,F
163	@CHINA276	0836.HK	0836.HK	Hong Kong	20250519	110,140,648	no ric	no ric	no trade	-1,024,000	0	0	-1,024,000	-1,024,000	0	0.00	0	0.00	40,960.00	5,238.26	3	20	20	-1,024,000	0	-2,565,782.38	-0.03	-1,024,000	-30,000	-2,571,023.23	-0.03	ric exists	T,F,F,F,F
164	@BUMWO1	083650.KQ	083650.KQ	Korea	20250519	no ric	no ric	no ric	no trade	-693	0	0	-693	-693	0	0.00	0	0.00	398.89	398.89	26	37,000	36,998	-693	0	-18,326.45	-0.00	-693	0	-18,722.70	-0.00	ric exists	T,F,F,F,F
165	@MICRO183	0853.HK	0853.HK	Hong Kong	20250519	2,956,351	2,000	0	short sell	-63,900	-2,000	-2,000	-61,900	-61,900	0	0.00	0	0.00	619.00	79.16	1	7	7	-61,900	-2,000	-52,359.95	-0.00	-61,900	0	-52,439.16	-0.00	ric exists	T,F,F,F,F
166	@PETRO74	0857.HK	0857.HK	Hong Kong	20250519	1,599,341,819	no ric	no ric	no trade	130,000	0	0	130,000	130,000	0	0.00	0	0.00	5,200.00	665.01	1	6	6	130,000	0	103,642.65	0.00	130,000	0	102,977.21	0.00	ric exists	T,F,F,F,F
167	@ECOPR3	086520.KQ	086520.KQ	Korea	20250519	549,504	no ric	no ric	no trade	-29,811	0	0	-29,811	-29,811	0	0.00	0	0.00	-1,072.45	-1,072.45	32	44,100	43,922	-29,811	0	-939,633.77	-0.01	-29,811	0	-938,568.43	-0.01	ric exists	T,F,F,F,F
168	@CHINA1308	0867.HK	0867.HK	Hong Kong	20250519	104,415,428	no ric	no ric	buy cover	0	0	10,000	-10,000	0	10,000	8.48	0	0.00	-2,408.28	-307.99	1	9	9	0	10,000	0.00	0.00	-10,000	0	-10,544.70	-0.00	ric exists	T,F,F,F,F
169	@HANAF1	086790.KS	086790.KS	Korea	20250519	6,527,883	no ric	no ric	no trade	-10,074	0	0	-10,074	-10,074	0	0.00	0	0.00	-2,899.31	-2,899.31	47	66,400	66,436	-10,074	0	-478,094.24	-0.00	-10,074	0	-475,214.15	-0.00	ric exists	T,F,F,F,F
170	@XINYI1	0868.HK	0868.HK	Hong Kong	20250519	42,907,056	no ric	no ric	buy cover	-71,000	0	17,000	-88,000	-71,000	17,000	7.49	0	0.00	14,046.59	1,796.38	1	7	7	-71,000	17,000	-68,053.00	-0.00	-88,000	0	-86,149.19	-0.00	ric exists	T,F,F,F,F
171	@PEPTR1	087010.KQ	087010.KQ	Korea	20250519	94,240	no ric	no ric	no trade	-408	0	0	-408	-408	0	0.00	0	0.00	1,232.94	1,232.94	138	193,600	195,919	-408	0	-56,455.86	-0.00	-408	0	-57,680.62	-0.00	ric exists	T,F,F,F,F
172	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250519	147,077,269	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	100.00	12.79	1	7	7	1,000	0	853.56	0.00	1,000	0	840.76	0.00	ric exists	T,F,F,F,F
173	@CHINA377	0939.HK	0939.HK	Hong Kong	20250519	7,915,726,458	no ric	no ric	long sell	0	0	-1,032,000	1,032,000	0	0	0.00	1,032,000	6.87	-59,996.19	-7,672.74	1	7	7	0	-1,032,000	0.00	0.00	1,032,000	-910,000	913,887.90	0.01	ric exists	T,F,F,F,F
174	@SKENE1	096770.KS	096770.KS	Korea	20250519	842,491	no ric	no ric	no trade	-2,260	0	0	-2,260	-2,260	0	0.00	0	0.00	-487.82	-487.82	63	87,700	88,306	-2,260	0	-141,661.40	-0.00	-2,260	0	-141,176.81	-0.00	ric exists	T,F,F,F,F
175	@XINYI4	0968.HK	0968.HK	Hong Kong	20250519	134,796,684	no ric	no ric	no trade	824,000	0	0	824,000	824,000	0	0.00	0	0.00	-49,440.00	-6,322.74	0	2	2	824,000	0	256,236.32	0.00	824,000	0	262,563.08	0.00	ric exists	T,F,F,F,F
176	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250519	1,120,015,920	no ric	no ric	no trade	400,000	0	0	400,000	400,000	0	0.00	0	0.00	76,000.00	9,719.42	1	10	10	400,000	0	509,831.26	0.01	400,000	0	500,105.59	0.01	ric exists	T,F,F,F,F
177	@CHINA536	0998.HK	0998.HK	Hong Kong	20250519	781,134,620	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	20.00	2.56	1	6	6	-1,000	0	-826.68	-0.00	-1,000	0	-829.24	-0.00	ric exists	T,F,F,F,F
178	@KUAIS1	1024.HK	1024.HK	Hong Kong	20250519	273,337,960	no ric	no ric	long buy	10,000	0	4,000	6,000	10,000	4,000	49.63	0	0.00	-6,634.29	-848.44	6	50	50	10,000	4,000	63,600.93	0.00	6,000	0	39,043.56	0.00	ric exists	T,F,F,F,F
179	@KBFIN1	105560.KS	105560.KS	Korea	20250519	9,972,406	no ric	no ric	no trade	-12,747	0	0	-12,747	-12,747	0	0.00	0	0.00	-12,840.09	-12,840.09	68	95,000	95,034	-12,747	0	-865,515.95	-0.01	-12,747	0	-852,760.98	-0.01	ric exists	T,F,F,F,F
180	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250519	38,625,118	no ric	no ric	no trade	194,000	0	0	194,000	194,000	0	0.00	0	0.00	100,880.00	12,901.26	1	11	11	194,000	0	267,129.08	0.00	194,000	0	254,219.47	0.00	ric exists	T,F,F,F,F
181	@CHINA170	1093.HK	1093.HK	Hong Kong	20250519	867,647,818	no ric	no ric	no trade	348,000	0	0	348,000	348,000	0	0.00	0	0.00	17,400.00	2,225.24	1	6	6	348,000	0	264,528.70	0.00	348,000	0	262,302.06	0.00	ric exists	T,F,F,F,F
182	@TAIWA69	1101.TW	1101.TW	Taiwan	20250519	99,390,986	no ric	no ric	no trade	-379,000	0	0	-379,000	-379,000	0	0.00	0	0.00	3,776.09	3,776.09	1	30	30	-379,000	0	-373,757.38	-0.00	-379,000	0	-377,520.07	-0.00	ric exists	T,F,F,F,F
183	@CHINA182	1109.HK	1109.HK	Hong Kong	20250519	352,201,915	no ric	no ric	no trade	94,500	0	0	94,500	94,500	0	0.00	0	0.00	-33,075.00	-4,229.87	3	25	25	94,500	0	301,723.71	0.00	94,500	0	305,956.39	0.00	ric exists	T,F,F,F,F
184	@VITAL12	1164.HK	1164.HK	Hong Kong	20250519	12,940,082	no ric	no ric	no trade	-610,000	0	0	-610,000	-610,000	0	0.00	0	0.00	6,100.00	780.11	0	1	1	-610,000	0	-115,531.01	-0.00	-610,000	-25,000	-116,311.64	-0.00	ric exists	T,F,F,F,F
185	@YANZH2	1171.HK	1171.HK	Hong Kong	20250519	31,912,772	14,000	14,000	short sell	-868,000	0	-14,000	-854,000	-868,000	0	0.00	14,000	8.74	-112,644.69	-14,405.81	1	9	9	-868,000	-14,000	-984,148.34	-0.01	-854,000	0	-954,067.77	-0.01	ric exists	T,F,F,F,F
186	@SINOB5	1177.HK	1177.HK	Hong Kong	20250519	680,496,280	no ric	no ric	long sell	710,000	0	-5,000	715,000	710,000	0	0.00	5,000	4.04	7,045.02	900.97	1	4	4	710,000	-5,000	368,885.48	0.00	715,000	0	370,568.26	0.00	ric exists	T,F,F,F,F
187	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250519	135,424,741	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	2,400.00	306.93	5	37	37	6,000	0	28,716.39	0.00	6,000	0	28,409.27	0.00	ric exists	T,F,F,F,F
188	@UNIPR3	1216.TW	1216.TW	Taiwan	20250519	192,247,194	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	30,826.46	30,826.46	3	83	82	273,000	0	749,851.01	0.01	273,000	0	719,134.28	0.01	ric exists	T,F,F,F,F
189	@YGENT1	122870.KQ	122870.KQ	Korea	20250519	114,631	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	2,854.98	2,854.98	52	72,900	72,856	-2,480	0	-129,217.90	-0.00	-2,480	0	-132,053.96	-0.00	ric exists	T,F,F,F,F
190	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250519	2,165,645,045	no ric	no ric	long sell	2,294,000	0	-36,000	2,330,000	2,294,000	0	0.00	36,000	5.00	-139,458.75	-17,834.98	1	5	5	2,294,000	-36,000	1,464,876.70	0.01	2,330,000	0	1,505,755.46	0.02	ric exists	T,F,F,F,F
191	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250519	1,462,842,015	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	16,400.00	2,097.35	8	66	66	-41,000	0	-344,187.32	-0.00	-41,000	0	-346,285.99	-0.00	ric exists	T,F,F,F,F
192	@FORMO9	1301.TW	1301.TW	Taiwan	20250519	9,481,016	no ric	no ric	no trade	-666,000	0	0	-666,000	-666,000	0	0.00	0	0.00	3,317.78	3,317.78	1	37	37	-666,000	0	-812,168.32	-0.01	-666,000	0	-815,474.14	-0.01	ric exists	T,F,F,F,F
193	@NANYA7	1303.TW	1303.TW	Taiwan	20250519	61,406,781	no ric	no ric	no trade	-217,000	0	0	-217,000	-217,000	0	0.00	0	0.00	720.68	720.68	1	32	31	-217,000	0	-227,283.34	-0.00	-217,000	0	-228,001.50	-0.00	ric exists	T,F,F,F,F
194	@SITCI1	1308.HK	1308.HK	Hong Kong	20250519	140,766,386	no ric	no ric	long sell	419,000	0	-17,000	436,000	419,000	0	0.00	17,000	23.97	-105,633.16	-13,509.13	3	24	24	419,000	-17,000	1,273,458.41	0.01	436,000	0	1,339,074.87	0.01	ric exists	T,F,F,F,F
195	@NIPPO103	1332.T	1332.T	Japan	20250519	49,331,789	no ric	no ric	no trade	133,200	0	0	133,200	133,200	0	0.00	0	0.00	1,971,360.00	13,598.83	6	858	856	133,200	0	784,309.50	0.01	133,200	0	770,772.69	0.01	ric exists	T,F,F,F,F
196	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250519	39,645,140	no ric	no ric	no trade	97,800	0	0	97,800	97,800	0	0.00	0	0.00	-19,560.00	-2,501.47	4	31	32	97,800	0	393,610.43	0.00	97,800	0	396,113.48	0.00	ric exists	T,F,F,F,F
197	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250519	no ric	no ric	no ric	no trade	1,130,000	0	0	1,130,000	1,130,000	0	0.00	0	0.00	-33,900.00	-4,335.38	1	5	5	1,130,000	0	749,057.86	0.01	1,130,000	0	753,395.99	0.01	ric exists	T,F,F,F,F
198	@HUAHO1	1347.HK	1347.HK	Hong Kong	20250519	12,669,976	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	6,300.00	805.69	4	31	31	6,000	0	23,763.97	0.00	6,000	0	22,957.76	0.00	ric exists	T,F,F,F,F
199	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250519	186,014,675	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	0.00	0.00	0	1	1	328,000	0	43,653.02	0.00	328,000	0	43,653.02	0.00	ric exists	T,F,F,F,F
200	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250519	145,153,905	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-720.00	-92.08	2	15	15	-1,500	0	-2,925.39	-0.00	-1,500	0	-2,833.25	-0.00	ric exists	T,F,F,F,F
201	@INDUS124	1398.HK	1398.HK	Hong Kong	20250519	5,238,402,649	no ric	no ric	no trade	2,044,000	0	0	2,044,000	2,044,000	0	0.00	0	0.00	-81,760.00	-10,456.06	1	6	6	2,044,000	0	1,451,713.85	0.01	2,044,000	0	1,462,176.65	0.01	ric exists	T,F,F,F,F
202	@COWEL7	1415.HK	1415.HK	Hong Kong	20250519	3,051,419	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	10,800.00	1,381.18	3	23	22	-18,000	0	-51,942.91	-0.00	-18,000	0	-53,324.96	-0.00	ric exists	T,F,F,F,F
203	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250519	103,456,051	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	238.00	30.44	1	6	6	1,400	0	1,148.40	0.00	1,400	0	1,117.94	0.00	ric exists	T,F,F,F,F
204	@FORTU25	1519.TW	1519.TW	Taiwan	20250519	677,412	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	2,573.85	2,573.85	16	480	492	-5,000	0	-79,505.58	-0.00	-5,000	-3,000	-82,070.28	-0.00	ric exists	T,F,F,F,F
205	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250519	86,936,421	no ric	no ric	no trade	128,000	0	0	128,000	128,000	0	0.00	0	0.00	225,280.00	28,810.42	2	14	14	128,000	0	237,511.75	0.00	128,000	0	208,682.74	0.00	ric exists	T,F,F,F,F
206	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250519	28,357,897	no ric	no ric	no trade	156,000	0	0	156,000	156,000	0	0.00	0	0.00	-40,560.00	-5,187.10	2	13	13	156,000	0	266,310.07	0.00	156,000	0	271,500.52	0.00	ric exists	T,F,F,F,F
207	@WALSI4	1605.TW	1605.TW	Taiwan	20250519	49,503,440	1,000	1,000	short sell	-29,000	0	-1,000	-28,000	-29,000	0	0.00	1,000	23.20	282.20	282.20	1	23	23	-29,000	-1,000	-22,024.95	-0.00	-28,000	-6,000	-21,543.45	-0.00	ric exists	T,F,F,F,F
208	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250519	508,978,780	no ric	no ric	long sell	1,134,000	0	-18,000	1,152,000	1,134,000	0	0.00	18,000	5.01	-22,756.65	-2,910.28	1	5	5	1,134,000	-18,000	724,136.96	0.01	1,152,000	-40,000	738,579.69	0.01	ric exists	T,F,F,F,F
209	@JAPAN231	1662.T	1662.T	Japan	20250519	17,436,841	no ric	no ric	buy cover	0	0	2,100	-2,100	0	2,100	1,010.24	0	0.00	-2,737.90	-18.89	7	1,011	1,010	0	2,100	0.00	0.00	-2,100	1,400	-14,549.89	-0.00	ric exists	T,F,F,F,F
210	@HAZAM1	1719.T	1719.T	Japan	20250519	19,946,248	no ric	no ric	long sell	7,100	0	-7,200	14,300	7,100	0	0.00	7,200	1,465.86	69,313.98	478.14	10	1,476	1,467	7,100	-7,200	71,960.44	0.00	14,300	-1,500	143,952.47	0.00	ric exists	T,F,F,F,F
211	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250519	157,836,046	no ric	no ric	no trade	73,000	0	0	73,000	73,000	0	0.00	0	0.00	2,190.00	280.07	1	5	5	73,000	0	45,961.60	0.00	73,000	0	45,681.35	0.00	ric exists	T,F,F,F,F
212	@SHAND172	1787.HK	1787.HK	Hong Kong	20250519	no ric	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-1,200.00	-153.46	3	23	23	24,000	0	70,025.03	0.00	24,000	0	70,178.60	0.00	ric exists	T,F,F,F,F
213	@LOTUS3	1795.TW	1795.TW	Taiwan	20250519	2,602,884	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	597.80	597.80	7	224	228	-36,000	0	-267,456.46	-0.00	-36,000	0	-268,052.13	-0.00	ric exists	T,F,F,F,F
214	@INNOV87	1801.HK	1801.HK	Hong Kong	20250519	133,176,232	8,000	8,000	short sell	-76,000	0	-8,000	-68,000	-76,000	0	0.00	8,000	52.15	-146,837.21	-18,778.59	7	53	53	-76,000	-8,000	-515,948.25	-0.01	-68,000	-12,000	-443,798.90	-0.00	ric exists	T,F,F,F,F
215	@OBAYA2	1802.T	1802.T	Japan	20250519	122,861,572	no ric	no ric	no trade	83,100	0	0	83,100	83,100	0	0.00	0	0.00	997,200.00	6,878.88	15	2,162	2,152	83,100	0	1,233,689.40	0.01	83,100	1,100	1,226,841.91	0.01	ric exists	T,F,F,F,F
216	@SHIMI2	1803.T	1803.T	Japan	20250519	103,492,495	no ric	no ric	buy cover	-11,900	0	100	-12,000	-11,900	100	1,543.00	0	0.00	-499,710.03	-3,447.10	11	1,586	1,567	-11,900	100	-129,598.29	-0.00	-12,000	0	-127,226.52	-0.00	ric exists	T,F,F,F,F
217	@HASEK2	1808.T	1808.T	Japan	20250519	32,275,070	3,400	3,400	short sell	-17,100	0	-3,400	-13,700	-17,100	0	0.00	3,400	2,053.15	296,396.25	2,044.60	14	2,056	2,053	-17,100	-3,400	-241,475.98	-0.00	-13,700	-2,500	-195,579.88	-0.00	ric exists	T,F,F,F,F
218	@KUOBI1	1808.TW	1808.TW	Taiwan	20250519	8,555,186	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	21.26	21.26	1	31	31	-800	0	-814.08	-0.00	-800	0	-835.26	-0.00	ric exists	T,F,F,F,F
219	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250519	1,259,047,342	no ric	no ric	no trade	198,000	0	0	198,000	198,000	0	0.00	0	0.00	267,300.00	34,184.24	7	52	51	198,000	0	1,326,444.44	0.01	198,000	0	1,292,237.96	0.01	ric exists	T,F,F,F,F
220	@KAJIM3	1812.T	1812.T	Japan	20250519	70,901,223	no ric	no ric	buy cover	-29,300	0	2,500	-31,800	-29,300	2,500	3,549.28	0	0.00	-171,376.76	-1,182.19	25	3,570	3,551	-29,300	2,500	-718,265.42	-0.01	-31,800	900	-778,022.33	-0.01	ric exists	T,F,F,F,F
221	@CGNPO1	1816.HK	1816.HK	Hong Kong	20250519	151,312,211	no ric	no ric	no trade	110,000	0	0	110,000	110,000	0	0.00	0	0.00	4,400.00	562.70	0	3	3	110,000	0	36,177.03	0.00	110,000	0	35,613.96	0.00	ric exists	T,F,F,F,F
222	@ZHAOJ1	1818.HK	1818.HK	Hong Kong	20250519	56,424,635	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1,440.00	184.16	2	18	18	6,000	0	13,851.44	0.00	6,000	0	13,667.17	0.00	ric exists	T,F,F,F,F
223	@ESRAA1	1821.HK	1821.HK	Hong Kong	20250519	166,979,154	no ric	no ric	no trade	-422,800	0	0	-422,800	-422,800	0	0.00	0	0.00	0.00	0.00	2	13	13	-422,800	0	-692,551.56	-0.01	-422,800	-1,200	-692,551.56	-0.01	ric exists	T,F,F,F,F
224	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250519	23,130,218	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-9.77	-1.25	1	7	7	-977	0	-885.19	-0.00	-977	0	-883.94	-0.00	ric exists	T,F,F,F,F
225	@ASTRO35	186A.T	186A.T	Japan	20250519	no ric	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	147,900.00	1,020.24	5	722	723	-5,100	0	-25,284.62	-0.00	-5,100	0	-26,300.21	-0.00	ric exists	T,F,F,F,F
226	@DAITO2	1878.T	1878.T	Japan	20250519	10,923,120	500	500	short sell	-3,200	0	-500	-2,700	-3,200	0	0.00	500	16,246.00	-379,527.99	-2,618.06	112	16,275	16,250	-3,200	-500	-357,618.60	-0.00	-2,700	0	-299,237.77	-0.00	ric exists	T,F,F,F,F
227	@SUNAC1	1918.HK	1918.HK	Hong Kong	20250519	12,990,359	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	1,420.00	181.60	0	1	1	142,000	0	25,622.09	0.00	142,000	0	25,440.37	0.00	ric exists	T,F,F,F,F
228	@DAIWA17	1925.T	1925.T	Japan	20250519	98,939,176	no ric	no ric	buy cover	-2,000	0	1,300	-3,300	-2,000	1,300	5,018.15	0	0.00	-37,724.03	-260.23	35	5,025	5,024	-2,000	1,300	-69,010.50	-0.00	-3,300	2,400	-113,550.08	-0.00	ric exists	T,F,F,F,F
229	@SEKIS8	1928.T	1928.T	Japan	20250519	103,009,543	no ric	no ric	no trade	-58,300	0	0	-58,300	-58,300	0	0.00	0	0.00	233,200.00	1,608.66	23	3,325	3,331	-58,300	0	-1,331,095.84	-0.01	-58,300	0	-1,332,697.15	-0.01	ric exists	T,F,F,F,F
230	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250519	49,585,034	no ric	no ric	no trade	49,000	0	0	49,000	49,000	0	0.00	0	0.00	-10,780.00	-1,378.62	1	11	11	49,000	0	67,219.93	0.00	49,000	0	68,599.43	0.00	ric exists	T,F,F,F,F
231	@KANDE3	1942.T	1942.T	Japan	20250519	20,798,408	no ric	no ric	long sell	1,600	0	-800	2,400	1,600	0	0.00	800	2,913.38	14,548.50	100.36	20	2,931	2,916	1,600	-800	32,202.15	0.00	2,400	-900	48,105.47	0.00	ric exists	T,F,F,F,F
232	@KINDE2	1944.T	1944.T	Japan	20250519	23,343,837	no ric	no ric	long buy	40,800	0	500	40,300	40,800	500	3,759.00	0	0.00	246,177.83	1,698.18	26	3,768	3,759	40,800	500	1,055,650.55	0.01	40,300	200	1,041,053.28	0.01	ric exists	T,F,F,F,F
233	@JXRAA1	1951.HK	1951.HK	Hong Kong	20250519	11,626,245	no ric	no ric	no trade	156,000	0	0	156,000	156,000	0	0.00	0	0.00	4,680.00	598.51	0	3	3	156,000	0	55,697.53	0.00	156,000	0	55,098.64	0.00	ric exists	T,F,F,F,F
234	@EVERE39	1952.HK	1952.HK	Hong Kong	20250519	709,567	2,000	0	short sell	-20,000	-2,000	-2,000	-18,000	-18,000	0	0.00	0	0.00	-42,300.00	-5,409.63	6	47	46	-18,000	-2,000	-107,916.86	-0.00	-18,000	-2,000	-102,503.72	-0.00	ric exists	T,F,F,F,F
235	@ALTEO5	196170.KQ	196170.KQ	Korea	20250519	692,358	no ric	no ric	no trade	-1,166	0	0	-1,166	-1,166	0	0.00	0	0.00	-1,677.88	-1,677.88	228	319,500	320,378	-1,166	0	-266,264.27	-0.00	-1,166	0	-264,597.52	-0.00	ric exists	T,T,F,F,F
236	@JGCCO1	1963.T	1963.T	Japan	20250519	45,325,888	no ric	no ric	buy cover	-122,500	0	3,300	-125,800	-122,500	3,300	1,159.30	0	0.00	-1,593,548.67	-10,992.62	8	1,153	1,160	-122,500	3,300	-969,872.21	-0.01	-125,800	600	-985,201.47	-0.01	ric exists	T,F,F,F,F
237	@TAKAS10	1969.T	1969.T	Japan	20250519	9,921,337	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-7,200.00	-49.67	44	6,342	6,338	900	0	39,193.84	0.00	900	0	39,243.29	0.00	ric exists	T,F,F,F,F
238	@DAIDA1	1980.T	1980.T	Japan	20250519	3,333,155	no ric	no ric	long buy	1,900	0	300	1,600	1,900	300	4,230.00	0	0.00	52,417.51	361.59	29	4,245	4,215	1,900	300	55,383.50	0.00	1,600	0	46,309.14	0.00	ric exists	T,F,F,F,F
239	@WHARF12	1997.HK	1997.HK	Hong Kong	20250519	149,673,471	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-400.00	-51.15	2	19	19	5,000	0	12,323.48	0.00	5,000	0	12,374.67	0.00	ric exists	T,F,F,F,F
240	@CHINA152	2002.TW	2002.TW	Taiwan	20250519	132,278,879	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	-2,577.17	-2,577.17	1	21	21	-776,000	0	-541,849.35	-0.01	-776,000	0	-539,281.17	-0.01	ric exists	T,F,F,F,F
241	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250519	41,081,939	no ric	no ric	no trade	-69,000	0	0	-69,000	-69,000	0	0.00	0	0.00	4,830.00	617.70	0	2	2	-69,000	0	-15,893.84	-0.00	-69,000	0	-16,511.93	-0.00	ric exists	T,F,F,F,F
242	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250519	22,333,929	no ric	no ric	no trade	33,350	0	0	33,350	33,350	0	0.00	0	0.00	193,430.00	24,737.22	19	150	149	33,350	0	638,034.50	0.01	33,350	0	613,281.32	0.01	ric exists	T,F,F,F,F
243	@KINGS47	2059.TW	2059.TW	Taiwan	20250519	1,153,834	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-3,653.21	-3,653.21	65	1,965	2,010	2,000	0	130,054.92	0.00	2,000	0	133,695.14	0.00	ric exists	T,F,F,F,F
244	@SAMSU593	207940.KS	207940.KS	Korea	20250519	446,847	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-729.58	-729.58	735	1,028,000	1,024,586	-39	0	-28,655.05	-0.00	-39	0	-27,930.31	-0.00	ric exists	T,F,F,F,F
245	@NIHON55	2127.T	2127.T	Japan	20250519	44,843,354	no ric	no ric	no trade	26,400	0	0	26,400	26,400	0	0.00	0	0.00	73,920.00	509.91	4	654	656	26,400	0	118,630.48	0.00	26,400	4,900	118,122.92	0.00	ric exists	T,F,F,F,F
246	@PHARM126	214450.KQ	214450.KQ	Korea	20250519	48,614	no ric	no ric	no trade	-238	0	0	-238	-238	0	0.00	0	0.00	-1,113.07	-1,113.07	302	422,500	417,529	-238	0	-71,869.92	-0.00	-238	0	-70,764.23	-0.00	ric exists	T,F,F,F,F
247	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250519	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	209.00	26.73	1	6	6	-1,900	0	-1,376.19	-0.00	-1,900	0	-1,402.93	-0.00	ric exists	T,F,F,F,F
248	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250519	72,952,698	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-27.00	-3.45	1	5	5	900	0	609.26	0.00	900	0	612.72	0.00	ric exists	T,F,F,F,F
249	@HOTAI2	2207.TW	2207.TW	Taiwan	20250519	5,393,829	1,000	1,000	short sell	-3,000	0	-1,000	-2,000	-3,000	0	0.00	1,000	615.00	795.29	795.29	20	615	615	-3,000	-1,000	-61,056.32	-0.00	-2,000	0	-41,630.81	-0.00	ric exists	T,F,F,F,F
250	@YAMAZ1	2212.T	2212.T	Japan	20250519	21,083,605	no ric	no ric	no trade	30,900	0	0	30,900	30,900	0	0.00	0	0.00	1,236,000.00	8,526.17	23	3,330	3,333	30,900	0	706,564.53	0.01	30,900	0	698,077.27	0.01	ric exists	T,F,F,F,F
251	@KOTOB1	2222.T	2222.T	Japan	20250519	20,595,395	no ric	no ric	long sell	3,800	0	-600	4,400	3,800	0	0.00	600	2,412.08	105,855.93	730.22	16	2,390	2,421	3,800	-600	62,350.47	0.00	4,400	0	71,560.80	0.00	ric exists	T,F,F,F,F
252	@SIMMT2	222800.KQ	222800.KQ	Korea	20250519	8,690	no ric	no ric	no trade	-13,564	0	0	-13,564	-13,564	0	0.00	0	0.00	5,758.00	5,758.00	12	16,350	16,357	-13,564	0	-158,507.21	-0.00	-13,564	0	-164,227.04	-0.00	ric exists	T,F,F,F,F
253	@CALBE1	2229.T	2229.T	Japan	20250519	27,239,621	no ric	no ric	no trade	18,400	0	0	18,400	18,400	0	0.00	0	0.00	506,000.00	3,490.49	21	2,986	2,972	18,400	0	377,210.71	0.00	18,400	0	373,736.16	0.00	ric exists	T,F,F,F,F
254	@SHANG384	2252.HK	2252.HK	Hong Kong	20250519	no ric	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-1,440.00	-184.16	2	16	16	-24,000	0	-48,710.38	-0.00	-24,000	0	-48,526.11	-0.00	ric exists	T,F,F,F,F
255	@MORIN6	2264.T	2264.T	Japan	20250519	10,219,109	no ric	no ric	long sell	20,300	0	-100	20,400	20,300	0	0.00	100	3,266.00	-62,021.23	-427.83	22	3,274	3,286	20,300	-100	456,377.09	0.00	20,400	0	459,045.49	0.00	ric exists	T,F,F,F,F
256	@YAKUL2	2267.T	2267.T	Japan	20250519	28,639,003	no ric	no ric	no trade	43,600	0	0	43,600	43,600	0	0.00	0	0.00	-457,800.00	-3,158.00	20	2,956	2,958	43,600	0	884,993.42	0.01	43,600	0	888,137.00	0.01	ric exists	T,F,F,F,F
257	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250519	216,077,435	no ric	no ric	no trade	262,000	0	0	262,000	262,000	0	0.00	0	0.00	52,400.00	6,701.29	3	24	24	262,000	0	796,291.42	0.01	262,000	0	789,585.94	0.01	ric exists	T,F,F,F,F
258	@MEIJI9	2269.T	2269.T	Japan	20250519	42,289,195	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	1,196,000.00	8,250.25	22	3,236	3,226	46,000	0	1,022,151.96	0.01	46,000	0	1,013,939.37	0.01	ric exists	T,F,F,F,F
259	@OLIXP1	226950.KQ	226950.KQ	Korea	20250519	1,886	no ric	no ric	no trade	-645	0	0	-645	-645	0	0.00	0	0.00	-69.61	-69.61	33	45,600	46,123	-645	0	-21,021.71	-0.00	-645	0	-20,952.56	-0.00	ric exists	T,F,F,F,F
260	@NIPPO99	2282.T	2282.T	Japan	20250519	17,798,395	no ric	no ric	long sell	12,500	0	-300	12,800	12,500	0	0.00	300	5,296.00	1,476,296.73	10,183.79	37	5,324	5,304	12,500	-300	456,979.99	0.00	12,800	0	457,751.81	0.00	ric exists	T,F,F,F,F
261	@LITEO8	2301.TW	2301.TW	Taiwan	20250519	58,310,151	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-232.48	-232.48	3	101	102	7,000	0	23,396.65	0.00	7,000	0	23,628.30	0.00	ric exists	T,F,F,F,F
262	@HONHA4	2317.TW	2317.TW	Taiwan	20250519	348,142,313	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	7,040.73	7,040.73	5	154	156	-53,000	0	-270,103.88	-0.00	-53,000	0	-277,119.57	-0.00	ric exists	T,F,F,F,F
263	@PINGA1	2318.HK	2318.HK	Hong Kong	20250519	no ric	no ric	no ric	no trade	71,500	0	0	71,500	71,500	0	0.00	0	0.00	-28,600.00	-3,657.57	6	46	46	71,500	0	418,147.34	0.00	71,500	0	421,807.37	0.00	ric exists	T,F,F,F,F
264	@CHINA307	2319.HK	2319.HK	Hong Kong	20250519	352,740,611	no ric	no ric	no trade	561,000	0	0	561,000	561,000	0	0.00	0	0.00	-190,740.00	-24,393.20	2	18	18	561,000	0	1,296,545.28	0.01	561,000	0	1,320,953.93	0.01	ric exists	T,F,F,F,F
265	@COMPA38	2324.TW	2324.TW	Taiwan	20250519	130,765,218	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	5,066.34	5,066.34	1	29	29	113,000	0	109,006.19	0.00	113,000	0	103,957.91	0.00	ric exists	T,F,F,F,F
266	@YAGEO2	2327.TW	2327.TW	Taiwan	20250519	8,550,417	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	4,782.38	4,782.38	16	480	486	-8,000	0	-127,076.56	-0.00	-8,000	0	-131,841.94	-0.00	ric exists	T,F,F,F,F
267	@PICCP1	2328.HK	2328.HK	Hong Kong	20250519	908,465,894	no ric	no ric	no trade	262,000	0	0	262,000	262,000	0	0.00	0	0.00	-5,240.00	-670.13	2	15	15	262,000	0	502,920.90	0.01	262,000	0	503,591.49	0.01	ric exists	T,F,F,F,F
268	@TAIWA91	2330.TW	2330.TW	Taiwan	20250519	737,572,981	no ric	no ric	no trade	57,000	0	0	57,000	57,000	0	0.00	0	0.00	-26,502.38	-26,502.38	33	984	987	57,000	0	1,856,112.07	0.02	57,000	0	1,882,520.17	0.02	ric exists	T,F,F,F,F
269	@SOHGO1	2331.T	2331.T	Japan	20250519	58,889,858	no ric	no ric	long sell	5,300	0	-200	5,500	5,300	0	0.00	200	1,015.50	-6,613.20	-45.62	7	1,021	1,014	5,300	-200	37,157.86	0.00	5,500	0	38,597.81	0.00	ric exists	T,F,F,F,F
270	@WEICH3	2338.HK	2338.HK	Hong Kong	20250519	209,454,051	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	720.00	92.08	2	15	15	6,000	0	11,440.49	0.00	6,000	0	11,348.35	0.00	ric exists	T,F,F,F,F
271	@PACIF111	2343.HK	2343.HK	Hong Kong	20250519	710,753,777	no ric	no ric	buy cover	-823,000	0	2,000	-825,000	-823,000	2,000	1.91	0	0.00	41,195.41	5,268.36	0	2	2	-823,000	2,000	-197,999.85	-0.00	-825,000	0	-203,759.79	-0.00	ric exists	T,F,F,F,F
272	@ACCTO2	2345.TW	2345.TW	Taiwan	20250519	14,285,700	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	8,037.06	8,037.06	23	705	711	-22,000	0	-513,270.19	-0.01	-22,000	-5,000	-521,278.66	-0.01	ric exists	T,F,F,F,F
273	@AVICH1	2357.HK	2357.HK	Hong Kong	20250519	47,814,425	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	1,040.00	133.00	1	4	4	104,000	0	52,703.04	0.00	104,000	0	52,569.95	0.00	ric exists	T,F,F,F,F
274	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250519	10,038,359	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	-9,975.00	-1,275.67	8	63	63	28,500	0	229,222.54	0.00	28,500	0	230,499.00	0.00	ric exists	T,F,F,F,F
275	@SOLOM6	2359.TW	2359.TW	Taiwan	20250519	707,011	1,000	1,000	short sell	-34,000	0	-1,000	-33,000	-34,000	0	0.00	1,000	150.00	3,952.49	3,952.49	5	146	152	-34,000	-1,000	-163,710.36	-0.00	-33,000	-5,000	-162,717.57	-0.00	ric exists	T,F,F,F,F
276	@CHROM5	2360.TW	2360.TW	Taiwan	20250519	8,227,375	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-1,859.82	-1,859.82	11	329	330	8,000	0	87,100.40	0.00	8,000	0	88,953.59	0.00	ric exists	T,F,F,F,F
277	@GIANT18	2367.HK	2367.HK	Hong Kong	20250519	33,539,690	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-2,560.00	-327.39	11	83	82	1,600	0	17,055.80	0.00	1,600	0	17,383.40	0.00	ric exists	T,F,F,F,F
278	@KAKAK2	2371.T	2371.T	Japan	20250519	22,764,532	no ric	no ric	long buy	7,300	0	200	7,100	7,300	200	2,576.50	0	0.00	144,816.51	998.97	18	2,573	2,565	7,300	200	128,976.85	0.00	7,100	400	124,443.79	0.00	ric exists	T,F,F,F,F
279	@TATUN1	2371.TW	2371.TW	Taiwan	20250519	14,454,264	no ric	no ric	no trade	-106,000	0	0	-106,000	-106,000	0	0.00	0	0.00	176.02	176.02	1	41	41	-106,000	0	-143,646.15	-0.00	-106,000	0	-143,821.55	-0.00	ric exists	T,F,F,F,F
280	@GIGAB3	2376.TW	2376.TW	Taiwan	20250519	4,163,803	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	5,845.14	5,845.14	8	256	260	-44,000	0	-373,485.96	-0.00	-44,000	0	-379,310.31	-0.00	ric exists	T,F,F,F,F
281	@MICRO63	2377.TW	2377.TW	Taiwan	20250519	29,994,732	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-149.45	-149.45	5	139	141	9,000	0	41,399.16	0.00	9,000	0	41,548.08	0.00	ric exists	T,F,F,F,F
282	@REALT8	2379.TW	2379.TW	Taiwan	20250519	12,804,598	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-1,162.39	-1,162.39	17	513	514	7,000	0	118,836.44	0.00	7,000	0	119,994.69	0.00	ric exists	T,F,F,F,F
283	@CHINA318	2380.HK	2380.HK	Hong Kong	20250519	167,336,563	no ric	no ric	no trade	-356,000	0	0	-356,000	-356,000	0	0.00	0	0.00	-14,240.00	-1,821.11	0	3	3	-356,000	0	-145,783.07	-0.00	-356,000	0	-143,960.78	-0.00	ric exists	T,F,F,F,F
284	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250519	56,053,584	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	-40,850.00	-5,224.19	8	64	63	19,000	0	154,760.13	0.00	19,000	0	159,987.72	0.00	ric exists	T,F,F,F,F
285	@CHICO3	2385.TW	2385.TW	Taiwan	20250519	13,854,036	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	332.11	332.11	6	167	169	10,000	0	55,265.07	0.00	10,000	0	54,934.14	0.00	ric exists	T,F,F,F,F
286	@ADVAN60	2395.TW	2395.TW	Taiwan	20250519	17,223,288	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	-647.61	-647.61	11	344	348	13,000	0	147,991.25	0.00	13,000	0	148,636.56	0.00	ric exists	T,F,F,F,F
287	@XDINC1	2400.HK	2400.HK	Hong Kong	20250519	15,888,256	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	15,370.00	1,965.63	5	39	39	-10,600	0	-52,563.55	-0.00	-10,600	0	-54,530.44	-0.00	ric exists	T,F,F,F,F
288	@UTDIN7	2404.TW	2404.TW	Taiwan	20250519	2,035,014	no ric	no ric	no trade	121,000	0	0	121,000	121,000	0	0.00	0	0.00	40,185.32	40,185.32	18	550	546	121,000	0	2,202,329.52	0.02	121,000	0	2,162,287.16	0.02	ric exists	T,F,F,F,F
289	@NANYA4	2408.TW	2408.TW	Taiwan	20250519	4,525,240	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	903.34	903.34	1	44	45	-16,000	0	-23,270.89	-0.00	-16,000	-16,000	-24,171.02	-0.00	ric exists	T,F,F,F,F
290	@CHUNG26	2412.TW	2412.TW	Taiwan	20250519	93,214,357	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	0.00	0.00	4	131	131	754,000	0	3,268,713.69	0.03	754,000	0	3,268,713.69	0.03	ric exists	T,F,F,F,F
291	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250519	65,015,094	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	10,800.00	1,381.18	6	50	50	18,000	0	114,712.04	0.00	18,000	0	113,329.95	0.00	ric exists	T,F,F,F,F
292	@HAKUH1	2433.T	2433.T	Japan	20250519	28,285,764	no ric	no ric	buy cover	-80,600	0	300	-80,900	-80,600	300	1,127.00	0	0.00	1,617,378.02	11,157.00	8	1,125	1,123	-80,600	300	-622,639.52	-0.01	-80,900	100	-636,067.39	-0.01	ric exists	T,F,F,F,F
293	@KINGY1	2449.TW	2449.TW	Taiwan	20250519	23,580,339	no ric	no ric	no trade	125,000	0	0	125,000	125,000	0	0.00	0	0.00	-9,133.03	-9,133.03	3	96	96	125,000	0	395,459.65	0.00	125,000	0	404,560.17	0.00	ric exists	T,F,F,F,F
294	@MEDIA42	2454.TW	2454.TW	Taiwan	20250519	49,375,459	no ric	no ric	no trade	33,000	0	0	33,000	33,000	0	0.00	0	0.00	-60,277.98	-60,277.98	43	1,310	1,324	33,000	0	1,430,604.13	0.01	33,000	0	1,490,667.67	0.01	ric exists	T,F,F,F,F
295	@MIRLE1	2464.TW	2464.TW	Taiwan	20250519	608,548	4,000	4,000	short sell	-69,000	0	-4,000	-65,000	-69,000	0	0.00	4,000	64.10	3,085.64	3,085.64	2	63	65	-69,000	-4,000	-144,311.32	-0.00	-65,000	-12,000	-138,956.91	-0.00	ric exists	T,F,F,F,F
296	@CATCH1	2474.TW	2474.TW	Taiwan	20250519	20,723,088	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	6,310.09	6,310.09	7	212	217	-19,000	0	-133,612.40	-0.00	-19,000	0	-139,900.05	-0.00	ric exists	T,F,F,F,F
297	@ECOPR7	247540.KQ	247540.KQ	Korea	20250519	no ric	no ric	no ric	no trade	-14,767	0	0	-14,767	-14,767	0	0.00	0	0.00	6,374.93	6,374.93	67	93,700	94,278	-14,767	0	-988,952.31	-0.01	-14,767	0	-995,284.98	-0.01	ric exists	T,F,F,F,F
298	@SAPPO6	2501.T	2501.T	Japan	20250519	8,463,946	600	600	short sell	-17,200	0	-600	-16,600	-17,200	0	0.00	600	7,583.33	-3,603,695.75	-24,859.01	52	7,613	7,611	-17,200	-600	-899,152.59	-0.01	-16,600	-2,000	-843,165.50	-0.01	ric exists	T,F,F,F,F
299	@KIRIN8	2503.T	2503.T	Japan	20250519	108,133,988	no ric	no ric	no trade	-83,400	0	0	-83,400	-83,400	0	0.00	0	0.00	-542,100.00	-3,739.51	14	2,096	2,094	-83,400	0	-1,200,632.34	-0.01	-83,400	-200	-1,196,909.90	-0.01	ric exists	T,F,F,F,F
300	@HWANG2	2543.TW	2543.TW	Taiwan	20250519	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	2.35	2.35	3	90	90	-177	0	-525.41	-0.00	-177	0	-527.75	-0.00	ric exists	T,F,F,F,F
301	@SILIC73	257720.KQ	257720.KQ	Korea	20250519	63,599	no ric	no ric	no trade	-10,478	0	0	-10,478	-10,478	0	0.00	0	0.00	7,915.89	7,915.89	26	36,900	37,412	-10,478	0	-276,342.86	-0.00	-10,478	0	-284,206.27	-0.00	ric exists	T,F,F,F,F
302	@COCAC27	2579.T	2579.T	Japan	20250519	20,337,993	2,100	2,100	short sell	-34,800	0	-2,100	-32,700	-34,800	0	0.00	2,100	2,462.05	483,963.93	3,338.48	17	2,465	2,462	-34,800	-2,100	-589,040.68	-0.01	-32,700	-5,900	-556,863.25	-0.01	ric exists	T,F,F,F,F
303	@ITOEN1	2593.T	2593.T	Japan	20250519	6,074,440	1,100	1,100	short sell	-14,600	0	-1,100	-13,500	-14,600	0	0.00	1,100	3,242.18	-224,831.82	-1,550.93	22	3,250	3,244	-14,600	-1,100	-325,825.70	-0.00	-13,500	-4,800	-299,793.98	-0.00	ric exists	T,F,F,F,F
304	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250519	242,177,113	no ric	no ric	no trade	104,200	0	0	104,200	104,200	0	0.00	0	0.00	-10,420.00	-1,332.58	3	24	24	104,200	0	319,359.85	0.00	104,200	0	320,693.38	0.00	ric exists	T,F,F,F,F
305	@EVERG16	2603.TW	2603.TW	Taiwan	20250519	7,514,997	no ric	no ric	no trade	-49,000	0	0	-49,000	-49,000	0	0.00	0	0.00	9,764.04	9,764.04	8	254	257	-49,000	0	-412,684.45	-0.00	-49,000	0	-422,413.75	-0.00	ric exists	T,F,F,F,F
306	@CHINA145	2610.TW	2610.TW	Taiwan	20250519	13,700,913	no ric	no ric	no trade	377,000	0	0	377,000	377,000	0	0.00	0	0.00	-8,138.36	-8,138.36	1	22	22	377,000	0	277,591.14	0.00	377,000	0	285,700.47	0.00	ric exists	T,F,F,F,F
307	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250519	92,753,824	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	0.00	0.00	1	11	11	66,000	0	92,906.00	0.00	66,000	0	92,906.00	0.00	ric exists	T,F,F,F,F
308	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250519	165,625,297	no ric	no ric	no trade	16,100	0	0	16,100	16,100	0	0.00	0	0.00	1,932.00	247.08	2	12	12	16,100	0	24,229.27	0.00	16,100	0	23,982.03	0.00	ric exists	T,F,F,F,F
309	@EVAAI1	2618.TW	2618.TW	Taiwan	20250519	1,557,510	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	-26,990.58	-26,990.58	1	42	43	774,000	0	1,084,747.57	0.01	774,000	0	1,111,641.80	0.01	ric exists	T,F,F,F,F
310	@CHINA280	2628.HK	2628.HK	Hong Kong	20250519	432,463,129	no ric	no ric	no trade	200,000	0	0	200,000	200,000	0	0.00	0	0.00	-24,000.00	-3,069.29	2	16	16	200,000	0	398,753.56	0.00	200,000	0	401,824.84	0.00	ric exists	T,F,F,F,F
311	@HYUND474	267250.KS	267250.KS	Korea	20250519	1,114,684	no ric	no ric	no trade	-389	0	0	-389	-389	0	0.00	0	0.00	-195.92	-195.92	59	82,900	83,107	-389	0	-23,048.76	-0.00	-389	0	-22,854.14	-0.00	ric exists	T,F,F,F,F
312	@HYUND472	267260.KS	267260.KS	Korea	20250519	532,370	no ric	no ric	no trade	-526	0	0	-526	-526	0	0.00	0	0.00	5,487.64	5,487.64	251	350,500	351,990	-526	0	-131,770.21	-0.00	-526	0	-137,221.48	-0.00	ric exists	T,F,F,F,F
313	@XINAO1	2688.HK	2688.HK	Hong Kong	20250519	76,455,661	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	44,000.00	5,627.04	8	63	63	40,000	0	322,227.67	0.00	40,000	0	316,597.06	0.00	ric exists	T,F,F,F,F
314	@MCDON11	2702.T	2702.T	Japan	20250519	3,842,562	no ric	no ric	long sell	0	0	-2,700	2,700	0	0	0.00	2,700	6,152.96	-20,079.85	-138.51	43	6,190	6,156	0	-2,700	0.00	0.00	2,700	-100	114,207.23	0.00	ric exists	T,F,F,F,F
315	@ORION55	271560.KS	271560.KS	Korea	20250519	620,050	no ric	no ric	no trade	134	0	0	134	134	0	0.00	0	0.00	-86.77	-86.77	87	122,200	121,635	134	0	11,703.60	0.00	134	3	11,789.80	0.00	ric exists	T,F,F,F,F
316	@FIELD8	2767.T	2767.T	Japan	20250519	2,593,467	no ric	no ric	no trade	-39,600	0	0	-39,600	-39,600	0	0.00	0	0.00	1,980,000.00	13,658.43	12	1,800	1,807	-39,600	0	-489,459.56	-0.00	-39,600	0	-503,055.65	-0.01	ric exists	T,F,F,F,F
317	@NISSH11	2768.T	2768.T	Japan	20250519	32,094,828	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-16,800.00	-115.89	25	3,570	3,582	400	0	9,805.67	0.00	400	0	9,921.03	0.00	ric exists	T,F,F,F,F
318	@RAINB29	277810.KQ	277810.KQ	Korea	20250519	20,866	no ric	no ric	no trade	-234	0	0	-234	-234	0	0.00	0	0.00	4,209.09	4,209.09	194	271,500	276,801	-234	0	-45,407.67	-0.00	-234	0	-49,588.85	-0.00	ric exists	T,F,F,F,F
319	@KIKKO2	2801.T	2801.T	Japan	20250519	149,954,171	no ric	no ric	long sell	151,200	0	-500	151,700	151,200	0	0.00	500	1,407.00	-153,995.73	-1,062.29	10	1,412	1,408	151,200	-500	1,465,486.41	0.01	151,700	-500	1,471,374.27	0.01	ric exists	T,F,F,F,F
320	@AJINO2	2802.T	2802.T	Japan	20250519	231,569,598	no ric	no ric	long sell	25,200	0	-4,800	30,000	25,200	0	0.00	4,800	3,320.46	121,164.02	835.81	23	3,320	3,321	25,200	-4,800	574,496.97	0.01	30,000	-5,400	683,100.96	0.01	ric exists	T,F,F,F,F
321	@QPCOR2	2809.T	2809.T	Japan	20250519	9,782,429	no ric	no ric	long sell	2,100	0	-500	2,600	2,100	0	0.00	500	3,259.00	50,994.08	351.77	22	3,266	3,259	2,100	-500	47,096.06	0.00	2,600	-400	57,934.49	0.00	ric exists	T,F,F,F,F
322	@NICHI31	2871.T	2871.T	Japan	20250519	42,328,181	no ric	no ric	no trade	70,300	0	0	70,300	70,300	0	0.00	0	0.00	-773,300.00	-5,334.38	13	1,830	1,833	70,300	0	883,396.22	0.01	70,300	0	888,706.25	0.01	ric exists	T,F,F,F,F
323	@TOYOS3	2875.T	2875.T	Japan	20250519	14,717,196	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-478,800.00	-3,302.86	66	9,539	9,556	3,600	0	235,805.79	0.00	3,600	-200	239,093.58	0.00	ric exists	T,F,F,F,F
324	@FUBON8	2881.TW	2881.TW	Taiwan	20250519	279,356,971	no ric	no ric	no trade	58,000	0	0	58,000	58,000	0	0.00	0	0.00	-4,045.10	-4,045.10	3	80	80	58,000	0	153,166.98	0.00	58,000	0	157,197.67	0.00	ric exists	T,F,F,F,F
325	@CATHA19	2882.TW	2882.TW	Taiwan	20250519	285,841,315	169,000	169,000	long sell	-136,000	-169,000	-169,000	33,000	33,000	0	0.00	0	0.00	-2,739.91	-2,739.91	2	60	61	33,000	-169,000	66,069.89	0.00	33,000	0	68,800.05	0.00	ric exists	T,F,F,F,F
326	@CHINA233	2883.TW	2883.TW	Taiwan	20250519	582,526,430	no ric	no ric	long sell	35,000	0	-19,000	54,000	35,000	0	0.00	19,000	17.08	-218.51	-218.51	1	17	17	35,000	-19,000	19,748.17	0.00	54,000	0	30,647.28	0.00	ric exists	T,F,F,F,F
327	@ESUNF1	2884.TW	2884.TW	Taiwan	20250519	563,352,090	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	0.00	0.00	1	30	30	-22,000	0	-21,914.09	-0.00	-22,000	0	-21,914.09	-0.00	ric exists	T,F,F,F,F
328	@MEGAF3	2886.TW	2886.TW	Taiwan	20250519	287,121,982	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-127.86	-127.86	1	41	41	-11,000	0	-14,997.68	-0.00	-11,000	0	-14,870.28	-0.00	ric exists	T,F,F,F,F
329	@FIRST60	2892.TW	2892.TW	Taiwan	20250519	347,739,230	no ric	no ric	no trade	133,000	0	0	133,000	133,000	0	0.00	0	0.00	1,545.97	1,545.97	1	27	27	133,000	0	118,836.44	0.00	133,000	0	117,295.94	0.00	ric exists	T,F,F,F,F
330	@NISSI10	2897.T	2897.T	Japan	20250519	23,987,632	no ric	no ric	no trade	10,300	0	0	10,300	10,300	0	0.00	0	0.00	-123,600.00	-852.62	21	3,121	3,125	10,300	0	220,739.53	0.00	10,300	0	221,588.26	0.00	ric exists	T,F,F,F,F
331	@FUJIA23	2899.HK	2899.HK	Hong Kong	20250519	418,031,399	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	0.00	0.00	2	17	17	6,000	0	13,313.96	0.00	6,000	0	13,313.96	0.00	ric exists	T,F,F,F,F
332	@PRESI14	2912.TW	2912.TW	Taiwan	20250519	16,947,888	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	0.00	0.00	9	260	261	106,000	0	913,793.01	0.01	106,000	0	913,793.01	0.01	ric exists	T,F,F,F,F
333	@JAPAN208	2914.T	2914.T	Japan	20250519	136,130,005	no ric	no ric	no trade	33,700	0	0	33,700	33,700	0	0.00	0	0.00	842,500.00	5,811.73	31	4,458	4,462	33,700	0	1,031,618.41	0.01	33,700	6,100	1,025,833.21	0.01	ric exists	T,F,F,F,F
334	@SREHL1	2980.T	2980.T	Japan	20250519	1,479,548	200	200	short sell	-10,900	0	-200	-10,700	-10,900	0	0.00	200	3,385.00	-746,044.01	-5,146.36	23	3,370	3,391	-10,900	-200	-252,235.10	-0.00	-10,700	0	-242,463.76	-0.00	ric exists	T,F,F,F,F
335	@ABLBI4	298380.KQ	298380.KQ	Korea	20250519	301,997	no ric	no ric	no trade	-3,756	0	0	-3,756	-3,756	0	0.00	0	0.00	-6,485.88	-6,485.88	45	62,900	61,790	-3,756	0	-168,857.25	-0.00	-3,756	0	-162,414.37	-0.00	ric exists	T,F,F,F,F
336	@LEPUM1	300003.ZK	300003.SZ	China	20250519	no ric	no ric	no ric	no trade	-217,900	0	0	-217,900	-217,900	0	0.00	0	0.00	907.41	907.41	2	11	11	-217,900	0	-339,113.40	-0.00	-217,900	0	-340,020.09	-0.00	ric exists	T,F,F,F,F
337	@EVEEN1	300014.ZK	300014.SZ	China	20250519	373,303	no ric	no ric	no trade	-27,300	0	0	-27,300	-27,300	0	0.00	0	0.00	-2,612.49	-2,612.49	6	45	45	-27,300	0	-172,255.65	-0.00	-27,300	-17,100	-171,536.17	-0.00	ric exists	T,F,F,F,F
338	@AIERE1	300015.ZK	300015.SZ	China	20250519	2,637,056	no ric	no ric	no trade	1,767,217	0	0	1,767,217	1,767,217	0	0.00	0	0.00	2,453.09	2,453.09	2	13	13	1,767,217	0	3,127,774.39	0.03	1,767,217	23,800	3,125,322.91	0.03	ric exists	T,F,F,F,F
339	@SHANG88	300017.ZK	300017.SZ	China	20250519	no ric	no ric	no ric	no trade	250,600	0	0	250,600	250,600	0	0.00	0	0.00	2,435.02	2,435.02	2	11	11	250,600	0	393,827.29	0.00	250,600	0	391,394.15	0.00	ric exists	T,F,F,F,F
340	@HUAYI4	300027.ZK	300027.SZ	China	20250519	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.42	-0.42	0	2	2	-50	0	-17.06	-0.00	-50	0	-16.64	-0.00	ric exists	T,F,F,F,F
341	@XIANQ1	300140.ZK	300140.SZ	China	20250519	876,485	no ric	no ric	no trade	-261,900	0	0	-261,900	-261,900	0	0.00	0	0.00	-3,635.46	-3,635.46	1	6	6	-261,900	0	-220,505.28	-0.00	-261,900	-28,100	-216,872.60	-0.00	ric exists	T,F,F,F,F
342	@STARW6	300143.ZK	300143.SZ	China	20250519	231,225	no ric	no ric	no trade	-87,900	0	0	-87,900	-87,900	0	0.00	0	0.00	-732.09	-732.09	1	9	9	-87,900	0	-113,875.58	-0.00	-87,900	0	-113,144.04	-0.00	ric exists	T,F,F,F,F
343	@QINGD16	300183.ZK	300183.SZ	China	20250519	no ric	no ric	no ric	no trade	-16,298	0	0	-16,298	-16,298	0	0.00	0	0.00	-226.23	-226.23	2	17	17	-16,298	0	-38,159.42	-0.00	-16,298	-3,300	-37,933.34	-0.00	ric exists	T,F,F,F,F
344	@SHENZ88	300197.ZK	300197.SZ	China	20250519	no ric	no ric	no ric	no trade	-115,200	0	0	-115,200	-115,200	0	0.00	0	0.00	-1,119.37	-1,119.37	0	2	2	-115,200	0	-31,798.04	-0.00	-115,200	0	-30,679.52	-0.00	ric exists	T,F,F,F,F
345	@BEIJI104	300212.ZK	300212.SZ	China	20250519	390,433	7,200	7,200	short sell	-202,771	0	-7,200	-195,571	-202,771	0	0.00	7,200	21.78	-6,280.43	-6,280.43	3	22	22	-202,771	-4,500	-620,167.99	-0.01	-195,571	-13,200	-592,179.08	-0.01	ric exists	T,F,F,F,F
346	@BEIJI107	300229.ZK	300229.SZ	China	20250519	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	0.87	0.87	3	18	18	-52	0	-132.71	-0.00	-52	0	-133.58	-0.00	ric exists	T,F,F,F,F
347	@JIANG137	300294.ZK	300294.SZ	China	20250519	no ric	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	62.74	62.74	4	27	27	-11,300	0	-42,099.73	-0.00	-11,300	0	-42,162.41	-0.00	ric exists	T,F,F,F,F
348	@SHAND103	300308.ZK	300308.SZ	China	20250519	no ric	no ric	no ric	buy cover	-66,944	0	10,900	-77,844	-66,944	10,900	95.95	0	0.00	26,682.58	26,682.58	13	95	96	-66,944	10,900	-884,724.86	-0.01	-77,844	6,400	-1,056,311.57	-0.01	ric exists	T,F,F,F,F
349	@GUANG156	300310.ZK	300310.SZ	China	20250519	71,892	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.42	-0.42	1	6	6	-34	0	-29.71	-0.00	-34	0	-29.29	-0.00	ric exists	T,F,F,F,F
350	@SINOW1	300327.ZK	300327.SZ	China	20250519	no ric	no ric	no ric	no trade	-52,842	0	0	-52,842	-52,842	0	0.00	0	0.00	220.05	220.05	3	22	22	-52,842	0	-158,317.15	-0.00	-52,842	0	-158,537.02	-0.00	ric exists	T,F,F,F,F
351	@HANGZ25	300347.ZK	300347.SZ	China	20250519	no ric	no ric	no ric	long buy	82,635	0	2,100	80,535	82,635	2,100	42.25	0	0.00	1,981.09	1,981.09	6	42	42	82,635	2,100	486,903.98	0.00	80,535	0	472,631.32	0.00	ric exists	T,F,F,F,F
352	@ZHEJI146	300351.ZK	300351.SZ	China	20250519	374,287	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	308.16	308.16	2	16	16	14,800	0	32,537.62	0.00	14,800	0	32,229.70	0.00	ric exists	T,F,F,F,F
353	@ZHEJI149	300357.ZK	300357.SZ	China	20250519	249,802	no ric	no ric	no trade	285,200	0	0	285,200	285,200	0	0.00	0	0.00	2,375.33	2,375.33	3	20	20	285,200	0	787,222.13	0.01	285,200	0	784,848.72	0.01	ric exists	T,F,F,F,F
354	@BEIJI135	300379.ZK	300379.SZ	China	20250519	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-2.22	-2.22	1	6	5	-89	0	-68.02	-0.00	-89	0	-65.80	-0.00	ric exists	T,F,F,F,F
355	@BEIJI136	300383.ZK	300383.SZ	China	20250519	1,279,553	no ric	no ric	no trade	99,400	0	0	99,400	99,400	0	0.00	0	0.00	-413.93	-413.93	2	14	14	99,400	0	192,471.60	0.00	99,400	0	192,885.21	0.00	ric exists	T,F,F,F,F
356	@ZHEJI153	300401.ZK	300401.SZ	China	20250519	1,720,964	no ric	no ric	no trade	-45,700	0	0	-45,700	-45,700	0	0.00	0	0.00	3,869.63	3,869.63	2	16	15	-45,700	0	-98,315.70	-0.00	-45,700	0	-102,182.37	-0.00	ric exists	T,F,F,F,F
357	@BEIJI177	300444.ZK	300444.SZ	China	20250519	228,463	23,000	23,000	short sell	-23,000	0	-23,000	0	-23,000	0	0.00	23,000	6.51	-293.06	-293.06	1	7	7	-23,000	-14,400	-21,023.65	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
358	@WUXIL3	300450.ZK	300450.SZ	China	20250519	no ric	no ric	no ric	no trade	-112,200	0	0	-112,200	-112,200	0	0.00	0	0.00	2,647.68	2,647.68	3	20	20	-112,200	0	-315,613.53	-0.00	-112,200	0	-318,259.18	-0.00	ric exists	T,F,F,F,F
359	@SICHU81	300470.ZK	300470.SZ	China	20250519	230,665	no ric	no ric	long buy	272,660	0	8,700	263,960	272,660	8,700	36.87	0	0.00	-1,719.72	-1,719.72	5	37	37	272,660	8,700	1,396,297.44	0.01	263,960	26,400	1,353,575.31	0.01	ric exists	T,F,F,F,F
360	@VICTO101	300476.ZK	300476.SZ	China	20250519	no ric	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	-700.16	-700.16	11	76	76	5,200	0	54,816.56	0.00	5,200	0	55,516.19	0.00	ric exists	T,F,F,F,F
361	@GUANG217	300482.ZK	300482.SZ	China	20250519	no ric	no ric	no ric	no trade	-53,180	0	0	-53,180	-53,180	0	0.00	0	0.00	-73.82	-73.82	3	22	22	-53,180	0	-159,477.26	-0.00	-53,180	0	-159,403.54	-0.00	ric exists	T,F,F,F,F
362	@HUBEI41	300494.ZK	300494.SZ	China	20250519	155,345	no ric	no ric	no trade	18,400	0	0	18,400	18,400	0	0.00	0	0.00	-127.71	-127.71	2	12	12	18,400	0	30,830.43	0.00	18,400	0	30,958.04	0.00	ric exists	T,F,F,F,F
363	@EOPTO1	300502.ZK	300502.SZ	China	20250519	1,600,636	no ric	no ric	no trade	-19,500	0	0	-19,500	-19,500	0	0.00	0	0.00	7,091.84	7,091.84	16	116	117	-19,500	0	-313,698.57	-0.00	-19,500	0	-320,785.08	-0.00	ric exists	T,F,F,F,F
364	@NEWTR5	300532.ZK	300532.SZ	China	20250519	25,322	no ric	no ric	no trade	105,056	0	0	105,056	105,056	0	0.00	0	0.00	583.32	583.32	2	12	11	105,056	0	167,576.66	0.00	105,056	0	166,993.80	0.00	ric exists	T,F,F,F,F
365	@WUHAN37	300567.ZK	300567.SZ	China	20250519	no ric	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	-2,705.56	-2,705.56	8	59	58	-26,700	0	-217,207.12	-0.00	-26,700	0	-214,503.63	-0.00	ric exists	T,F,F,F,F
366	@YEALI1	300628.ZK	300628.SZ	China	20250519	no ric	no ric	no ric	no trade	191,875	0	0	191,875	191,875	0	0.00	0	0.00	1,598.06	1,598.06	5	35	35	191,875	0	926,439.84	0.01	191,875	0	924,843.04	0.01	ric exists	T,F,F,F,F
367	@SHAND161	300677.ZK	300677.SZ	China	20250519	no ric	no ric	no ric	no trade	-10,280	0	0	-10,280	-10,280	0	0.00	0	0.00	299.66	299.66	3	23	23	-10,280	0	-32,667.29	-0.00	-10,280	0	-32,966.72	-0.00	ric exists	T,F,F,F,F
368	@DARKH3	300688.ZK	300688.SZ	China	20250519	163,202	9,200	9,200	short sell	-10,900	-9,200	-9,200	-1,700	-1,700	9,200	29.26	9,200	29.14	-628.61	-628.61	4	30	29	-1,700	-5,800	-6,958.46	-0.00	-1,700	-3,900	-6,512.79	-0.00	ric exists	T,F,F,F,F
369	@YIPIN1	300723.ZK	300723.SZ	China	20250519	10,676	10,676	0	short sell	-17,395	-10,676	-10,676	-6,719	-6,719	0	0.00	0	0.00	-1,492.27	-1,492.27	5	40	39	-6,719	-7,700	-36,915.12	-0.00	-6,719	-10,200	-35,423.97	-0.00	ric exists	T,F,F,F,F
370	@SHENZ271	300724.ZK	300724.SZ	China	20250519	180,992	no ric	no ric	no trade	134,800	0	0	134,800	134,800	0	0.00	0	0.00	-30,312.95	-30,312.95	8	54	54	134,800	0	1,016,959.79	0.01	134,800	0	1,047,249.73	0.01	ric exists	T,F,F,F,F
371	@PHARM149	300725.ZK	300725.SZ	China	20250519	122,360	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	1.18	1.18	4	32	31	-25	0	-109.58	-0.00	-25	0	-110.76	-0.00	ric exists	T,F,F,F,F
372	@GUANG321	300738.ZK	300738.SZ	China	20250519	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	1.79	1.79	3	21	21	-28	0	-82.10	-0.00	-28	0	-83.89	-0.00	ric exists	T,F,F,F,F
373	@CONTE31	300750.ZK	300750.SZ	China	20250519	3,259,306	37,878	37,878	long sell	-37,878	-100	-37,900	22	-37,778	0	0.00	37,800	259.11	-7,301.46	-7,301.46	36	260	259	-37,778	-23,700	-1,362,407.86	-0.01	22	0	791.44	0.00	ric exists	T,F,F,F,F
374	@PHARM160	300759.ZK	300759.SZ	China	20250519	no ric	no ric	no ric	no trade	284,900	0	0	284,900	284,900	0	0.00	0	0.00	-22,937.38	-22,937.38	3	22	22	284,900	0	885,582.88	0.01	284,900	0	908,503.00	0.01	ric exists	T,F,F,F,F
375	@NINGB73	300763.ZK	300763.SZ	China	20250519	84,771	no ric	no ric	no trade	-84,700	0	0	-84,700	-84,700	0	0.00	0	0.00	-15,872.32	-15,872.32	8	56	56	-84,700	0	-653,210.39	-0.01	-84,700	0	-637,349.99	-0.01	ric exists	T,F,F,F,F
376	@CSPCI1	300765.ZK	300765.SZ	China	20250519	no ric	no ric	no ric	no trade	-46,900	0	0	-46,900	-46,900	0	0.00	0	0.00	-4,492.06	-4,492.06	6	42	42	-46,900	0	-273,873.39	-0.00	-46,900	0	-269,384.71	-0.00	ric exists	T,F,F,F,F
377	@SHENZ280	300769.ZK	300769.SZ	China	20250519	84,707	no ric	no ric	no trade	-71,140	0	0	-71,140	-71,140	0	0.00	0	0.00	-3,258.75	-3,258.75	4	29	29	-71,140	0	-287,441.35	-0.00	-71,140	0	-284,185.06	-0.00	ric exists	T,F,F,F,F
378	@GUANG336	300770.ZK	300770.SZ	China	20250519	149,897	no ric	no ric	long buy	272,900	0	1,100	271,800	272,900	1,100	39.22	0	0.00	17,026.97	17,026.97	5	40	39	272,900	1,100	1,495,186.82	0.01	271,800	-200	1,472,195.09	0.01	ric exists	T,F,F,F,F
379	@WINDE12	300772.ZK	300772.SZ	China	20250519	no ric	no ric	no ric	no trade	159,300	0	0	159,300	159,300	0	0.00	0	0.00	-1,547.88	-1,547.88	2	11	11	159,300	0	240,181.83	0.00	159,300	0	241,728.54	0.00	ric exists	T,F,F,F,F
380	@LAKAL1	300773.ZK	300773.SZ	China	20250519	no ric	no ric	no ric	no trade	116,400	0	0	116,400	116,400	0	0.00	0	0.00	-9,209.82	-9,209.82	3	21	21	116,400	0	335,500.62	0.00	116,400	0	344,703.61	0.00	ric exists	T,F,F,F,F
381	@QINGD45	300779.ZK	300779.SZ	China	20250519	no ric	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-2,294.54	-2,294.54	19	136	134	-19,000	0	-358,099.74	-0.00	-19,000	0	-355,806.90	-0.00	ric exists	T,F,F,F,F
382	@LARGA1	3008.TW	3008.TW	Taiwan	20250519	3,396,155	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-66,920.18	-66,920.18	73	2,210	2,232	31,000	0	2,267,191.51	0.02	31,000	0	2,333,873.62	0.02	ric exists	T,F,F,F,F
383	@BEIJI306	300803.ZK	300803.SZ	China	20250519	4,698	no ric	no ric	no trade	48,065	0	0	48,065	48,065	0	0.00	0	0.00	-3,069.09	-3,069.09	8	60	60	48,065	0	399,280.49	0.00	48,065	0	402,347.31	0.00	ric exists	T,F,F,F,F
384	@HGTEC1	300847.ZK	300847.SZ	China	20250519	no ric	no ric	no ric	no trade	205,800	0	0	205,800	205,800	0	0.00	0	0.00	5,427.78	5,427.78	2	17	17	205,800	0	476,712.56	0.00	205,800	0	471,288.82	0.00	ric exists	T,F,F,F,F
385	@ANKER10	300866.ZK	300866.SZ	China	20250519	110,291	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	1.80	1.80	14	101	99	9	0	125.72	0.00	9	0	123.92	0.00	ric exists	T,F,F,F,F
386	@TANSU1	300872.ZK	300872.SZ	China	20250519	no ric	no ric	no ric	no trade	-146,377	0	0	-146,377	-146,377	0	0.00	0	0.00	-4,266.93	-4,266.93	2	15	15	-146,377	0	-306,986.63	-0.00	-146,377	0	-302,722.93	-0.00	ric exists	T,F,F,F,F
387	@IMEIK1	300896.ZK	300896.SZ	China	20250519	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-4.80	-4.80	24	170	170	20	0	472.43	0.00	20	0	477.23	0.00	ric exists	T,F,F,F,F
388	@SHENZ332	300917.ZK	300917.SZ	China	20250519	101,161	no ric	no ric	no trade	27,600	0	0	27,600	27,600	0	0.00	0	0.00	2,222.08	2,222.08	6	45	45	27,600	0	172,272.69	0.00	27,600	0	170,052.28	0.00	ric exists	T,F,F,F,F
389	@CNGRA1	300919.ZK	300919.SZ	China	20250519	339,571	no ric	no ric	no trade	-46,844	0	0	-46,844	-46,844	0	0.00	0	0.00	2,600.98	2,600.98	5	33	32	-46,844	0	-211,494.88	-0.00	-46,844	-3,800	-214,093.84	-0.00	ric exists	T,F,F,F,F
390	@NINGB87	300953.ZK	300953.SZ	China	20250519	no ric	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	3,542.45	3,542.45	20	148	146	-8,000	0	-163,839.37	-0.00	-8,000	0	-167,379.14	-0.00	ric exists	T,F,F,F,F
391	@HUALI15	300979.ZK	300979.SZ	China	20250519	no ric	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	541.92	541.92	7	54	54	24,400	0	181,337.40	0.00	24,400	0	180,795.88	0.00	ric exists	T,F,F,F,F
392	@ZHONG107	300981.ZK	300981.SZ	China	20250519	21,300	no ric	no ric	no trade	-16,400	0	0	-16,400	-16,400	0	0.00	0	0.00	-136.59	-136.59	2	13	12	-16,400	0	-28,525.69	-0.00	-16,400	0	-28,389.21	-0.00	ric exists	T,F,F,F,F
393	@YIHAI5	300999.ZK	300999.SZ	China	20250519	no ric	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	182.81	182.81	4	31	31	43,900	0	189,617.30	0.00	43,900	0	189,434.63	0.00	ric exists	T,F,F,F,F
394	@SUZHO84	301030.ZK	301030.SZ	China	20250519	164,415	no ric	no ric	no trade	-26,655	0	0	-26,655	-26,655	0	0.00	0	0.00	-481.00	-481.00	3	18	18	-26,655	0	-67,178.21	-0.00	-26,655	0	-66,697.55	-0.00	ric exists	T,F,F,F,F
395	@KIDSW1	301078.ZK	301078.SZ	China	20250519	no ric	no ric	no ric	long sell	51,400	0	-2,200	53,600	51,400	0	0.00	2,200	12.96	3,428.50	3,428.50	2	13	13	51,400	-2,200	93,823.98	0.00	53,600	0	94,345.51	0.00	ric exists	T,F,F,F,F
396	@SHENZ378	301308.ZK	301308.SZ	China	20250519	no ric	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	832.86	832.86	11	76	76	-20,000	0	-211,443.23	-0.00	-20,000	0	-212,275.47	-0.00	ric exists	T,F,F,F,F
397	@RGPHA1	301333.ZK	301333.SZ	China	20250519	no ric	no ric	no ric	no trade	9,200	0	0	9,200	9,200	0	0.00	0	0.00	-242.64	-242.64	6	44	43	9,200	0	55,956.73	0.00	9,200	0	56,199.17	0.00	ric exists	T,F,F,F,F
398	@BMCME4	301367.ZK	301367.SZ	China	20250519	4,274	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-4,608.52	-4,608.52	12	90	89	-5,000	0	-62,389.90	-0.00	-5,000	0	-57,784.87	-0.00	ric exists	T,F,F,F,F
399	@LONGY5	301389.ZK	301389.SZ	China	20250519	107,290	no ric	no ric	no trade	69,700	0	0	69,700	69,700	0	0.00	0	0.00	5,998.57	5,998.57	3	21	21	69,700	0	202,056.94	0.00	69,700	0	196,062.95	0.00	ric exists	T,F,F,F,F
400	@ASIAV1	3017.TW	3017.TW	Taiwan	20250519	5,610,526	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-996.33	-996.33	20	595	604	5,000	0	98,451.24	0.00	5,000	0	99,444.03	0.00	ric exists	T,F,F,F,F
401	@ASIAO7	3019.TW	3019.TW	Taiwan	20250519	3,983,020	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-2,822.94	-2,822.94	5	136	141	17,000	0	76,791.97	0.00	17,000	0	79,604.86	0.00	ric exists	T,F,F,F,F
402	@NOVAT3	3034.TW	3034.TW	Taiwan	20250519	5,816,219	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-9,299.08	-9,299.08	17	515	519	40,000	0	681,712.82	0.01	40,000	0	690,978.82	0.01	ric exists	T,F,F,F,F
403	@FARAD2	3035.TW	3035.TW	Taiwan	20250519	2,625,765	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	365.32	365.32	6	180	183	-2,000	0	-11,946.52	-0.00	-2,000	-2,000	-12,310.54	-0.00	ric exists	T,F,F,F,F
404	@WINTE17	3036.TW	3036.TW	Taiwan	20250519	9,069,044	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-348.72	-348.72	4	122	122	-7,000	0	-28,377.12	-0.00	-7,000	0	-28,029.65	-0.00	ric exists	T,F,F,F,F
405	@UNIMI2	3037.TW	3037.TW	Taiwan	20250519	19,145,675	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	996.33	996.33	3	99	100	-10,000	0	-32,761.93	-0.00	-10,000	0	-33,754.71	-0.00	ric exists	T,F,F,F,F
406	@SALTL1	304100.KQ	304100.KQ	Korea	20250519	no ric	no ric	no ric	no trade	-811	0	0	-811	-811	0	0.00	0	0.00	525.16	525.16	22	31,100	31,086	-811	0	-18,027.05	-0.00	-811	0	-18,548.74	-0.00	ric exists	T,F,F,F,F
407	@JINCO1	3046.T	3046.T	Japan	20250519	1,158,501	400	400	short sell	-2,300	0	-400	-1,900	-2,300	0	0.00	400	8,690.00	39,774.06	274.37	60	8,780	8,678	-2,300	-400	-138,666.47	-0.00	-1,900	0	-115,072.44	-0.00	ric exists	T,F,F,F,F
408	@MATSU63	3088.T	3088.T	Japan	20250519	61,917,887	no ric	no ric	buy cover	-22,700	0	6,800	-29,500	-22,700	6,800	2,919.48	0	0.00	-322,190.41	-2,222.53	20	2,914	2,920	-22,700	6,800	-454,140.26	-0.00	-29,500	800	-588,257.87	-0.01	ric exists	T,F,F,F,F
409	@START24	3092.T	3092.T	Japan	20250519	119,125,932	no ric	no ric	long sell	102,800	0	-200	103,000	102,800	0	0.00	200	1,572.25	-3,190,070.44	-22,005.74	11	1,558	1,559	102,800	-200	1,099,436.85	0.01	103,000	0	1,123,501.26	0.01	ric exists	T,F,F,F,F
410	@VORON20	310210.KQ	310210.KQ	Korea	20250519	12,514	no ric	no ric	no trade	-1,058	0	0	-1,058	-1,058	0	0.00	0	0.00	4,567.40	4,567.40	76	106,100	107,118	-1,058	0	-80,231.43	-0.00	-1,058	0	-84,768.55	-0.00	ric exists	T,F,F,F,F
411	@GROWE6	3141.T	3141.T	Japan	20250519	8,360,483	no ric	no ric	long sell	19,300	0	-1,300	20,600	19,300	0	0.00	1,300	2,385.46	-396,751.57	-2,736.87	16	2,382	2,385	19,300	-1,300	315,614.55	0.00	20,600	0	339,631.92	0.00	ric exists	T,F,F,F,F
412	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250519	no ric	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	11,158.90	11,158.90	5	165	168	-56,000	0	-305,777.98	-0.00	-56,000	-2,000	-316,897.18	-0.00	ric exists	T,F,F,F,F
413	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250519	4,969,453	22,000	22,000	short sell	-491,000	0	-22,000	-469,000	-491,000	0	0.00	22,000	91.67	-4,003.25	-4,003.25	3	92	92	-491,000	-22,000	-1,501,369.80	-0.02	-469,000	-34,000	-1,430,994.58	-0.01	ric exists	T,F,F,F,F
414	@SKBIO1	326030.KS	326030.KS	Korea	20250519	405,668	156	156	short sell	-11,040	0	-156	-10,884	-11,040	0	0.00	156	89,573.72	11,711.47	11,711.47	64	89,200	89,489	-11,040	-156	-703,845.62	-0.01	-10,884	-122	-705,568.69	-0.01	ric exists	T,F,F,F,F
415	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250519	8,068,753	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	-2,424.40	-2,424.40	2	75	76	146,000	0	362,366.77	0.00	146,000	0	364,782.54	0.00	ric exists	T,F,F,F,F
416	@LUNIT1	328130.KQ	328130.KQ	Korea	20250519	85,251	no ric	no ric	no trade	-9,273	0	0	-9,273	-9,273	0	0.00	0	0.00	7,339.14	7,339.14	34	47,150	47,309	-9,273	0	-312,496.70	-0.00	-9,273	0	-319,787.19	-0.00	ric exists	T,F,F,F,F
417	@OPENH1	3288.T	3288.T	Japan	20250519	15,112,925	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	-1,228,800.00	-8,476.51	43	6,208	6,171	-9,600	0	-409,234.33	-0.00	-9,600	-400	-400,796.51	-0.00	ric exists	T,F,F,F,F
418	@TOKYU20	3289.T	3289.T	Japan	20250519	118,712,097	no ric	no ric	long sell	24,500	0	-1,000	25,500	24,500	0	0.00	1,000	1,050.30	403,231.73	2,781.57	7	1,055	1,052	24,500	-1,000	177,487.46	0.00	25,500	0	181,930.22	0.00	ric exists	T,F,F,F,F
419	@IIDAG1	3291.T	3291.T	Japan	20250519	20,275,356	1,000	1,000	short sell	-21,900	0	-1,000	-20,900	-21,900	0	0.00	1,000	2,044.60	-1,293,882.90	-8,925.46	14	2,053	2,045	-21,900	-1,000	-308,732.38	-0.00	-20,900	-600	-285,808.88	-0.00	ric exists	T,F,F,F,F
420	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250519	2,633,488	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-20,590.82	-20,590.82	28	855	860	31,000	0	877,126.13	0.01	31,000	0	897,643.70	0.01	ric exists	T,F,F,F,F
421	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250519	139,770,987	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	4,455.00	569.74	1	5	5	49,500	0	31,925.88	0.00	49,500	0	31,355.77	0.00	ric exists	T,F,F,F,F
422	@CHINA412	3323.HK	3323.HK	Hong Kong	20250519	289,334,068	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-2,880.00	-368.32	0	4	4	32,000	0	14,578.31	0.00	32,000	0	14,946.86	0.00	ric exists	T,F,F,F,F
423	@TIGER53	3347.HK	3347.HK	Hong Kong	20250519	1,174,226	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	2,400.00	306.93	3	25	25	24,000	0	78,163.88	0.00	24,000	0	77,856.78	0.00	ric exists	T,F,F,F,F
424	@COSMO23	3349.T	3349.T	Japan	20250519	3,379,531	no ric	no ric	long sell	7,100	0	-1,000	8,100	7,100	0	0.00	1,000	9,109.10	-765,092.09	-5,277.76	62	9,096	9,094	7,100	-1,000	443,463.54	0.00	8,100	-700	511,262.75	0.01	ric exists	T,F,F,F,F
425	@DAIKI6	3350.T	3350.T	Japan	20250519	7,056,338	no ric	no ric	no trade	-27,600	0	0	-27,600	-27,600	0	0.00	0	0.00	-1,656,000.00	-11,423.42	5	683	691	-27,600	0	-129,443.10	-0.00	-27,600	300	-118,071.82	-0.00	ric exists	T,F,F,F,F
426	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250519	625,345	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	1,162.39	1,162.39	7	226	228	-14,000	0	-104,705.79	-0.00	-14,000	0	-105,864.04	-0.00	ric exists	T,F,F,F,F
427	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250519	1,415,829	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-6,692.02	-6,692.02	5	137	139	31,000	0	140,545.36	0.00	31,000	0	147,213.57	0.00	ric exists	T,F,F,F,F
428	@TORAY7	3402.T	3402.T	Japan	20250519	238,968,942	no ric	no ric	long sell	89,600	0	-65,300	154,900	89,600	0	0.00	65,300	992.92	74,665.56	515.06	7	999	993	89,600	-65,300	614,827.15	0.01	154,900	-12,100	1,059,506.25	0.01	ric exists	T,F,F,F,F
429	@GENIU2	3406.TW	3406.TW	Taiwan	20250519	1,485,703	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-8,369.17	-8,369.17	13	386	388	28,000	0	357,667.58	0.00	28,000	0	366,006.98	0.00	ric exists	T,F,F,F,F
430	@ASAHI19	3407.T	3407.T	Japan	20250519	220,673,363	no ric	no ric	long buy	42,100	0	100	42,000	42,100	100	983.90	0	0.00	-138,366.40	-954.48	7	986	984	42,100	100	285,128.27	0.00	42,000	10,300	285,402.74	0.00	ric exists	T,F,F,F,F
431	@GLOBA166	3443.TW	3443.TW	Taiwan	20250519	1,663,007	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,162.39	-1,162.39	37	1,120	1,136	1,000	0	37,064.00	0.00	1,000	0	38,222.25	0.00	ric exists	T,F,F,F,F
432	@DDPHA1	347850.KQ	347850.KQ	Korea	20250519	2,099	no ric	no ric	no trade	-525	0	0	-525	-525	0	0.00	0	0.00	-37.77	-37.77	65	90,300	90,781	-525	0	-33,883.68	-0.00	-525	0	-33,846.15	-0.00	ric exists	T,F,F,F,F
433	@INNOL2	3481.TW	3481.TW	Taiwan	20250519	151,349,778	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	911.64	911.64	0	14	14	-183,000	0	-84,178.30	-0.00	-183,000	0	-85,086.70	-0.00	ric exists	T,F,F,F,F
434	@ENCHE1	348370.KQ	348370.KQ	Korea	20250519	no ric	no ric	no ric	no trade	-3,041	0	0	-3,041	-3,041	0	0.00	0	0.00	-656.40	-656.40	45	62,700	62,685	-3,041	0	-136,278.53	-0.00	-3,041	0	-135,626.48	-0.00	ric exists	T,F,F,F,F
435	@KASUM2	3498.T	3498.T	Japan	20250519	91,189	100	100	short sell	-7,700	0	-100	-7,600	-7,700	0	0.00	100	12,050.00	-462,078.33	-3,187.51	83	12,110	12,145	-7,700	-100	-640,300.72	-0.01	-7,600	0	-628,853.90	-0.01	ric exists	T,F,F,F,F
436	@BIGHI3	352820.KS	352820.KS	Korea	20250519	182,283	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	3,532.40	3,532.40	193	270,000	271,285	-1,091	0	-210,538.73	-0.00	-1,091	0	-214,047.71	-0.00	ric exists	T,F,F,F,F
437	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250519	1,326,772	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-29,889.91	-29,889.91	79	2,390	2,444	5,000	0	395,459.62	0.00	5,000	0	425,243.19	0.00	ric exists	T,F,F,F,F
438	@SENAO2	3558.TWO	3558.TWO	Taiwan	20250519	448,779	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	697.43	697.43	6	186	189	-3,000	0	-18,515.45	-0.00	-3,000	0	-19,210.40	-0.00	ric exists	T,F,F,F,F
439	@GIINN1	358570.KQ	358570.KQ	Korea	20250519	41,603	no ric	no ric	no trade	-2,096	0	0	-2,096	-2,096	0	0.00	0	0.00	1,658.88	1,658.88	13	17,500	17,680	-2,096	0	-26,216.39	-0.00	-2,096	0	-27,864.27	-0.00	ric exists	T,F,F,F,F
440	@FUYAO3	3606.HK	3606.HK	Hong Kong	20250519	88,741,438	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	1,900.00	242.99	7	55	55	2,000	0	14,025.48	0.00	2,000	0	13,782.34	0.00	ric exists	T,F,F,F,F
441	@CHONG47	3618.HK	3618.HK	Hong Kong	20250519	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	10,920.00	1,396.53	1	7	7	84,000	0	71,161.39	0.00	84,000	0	69,763.96	0.00	ric exists	T,F,F,F,F
442	@TECMO3	3635.T	3635.T	Japan	20250519	12,552,948	no ric	no ric	long buy	31,900	0	100	31,800	31,900	100	2,450.00	0	0.00	-939,215.93	-6,478.90	17	2,439	2,425	31,900	100	534,258.70	0.01	31,800	1,100	539,025.58	0.01	ric exists	T,F,F,F,F
443	@NEXON2	3659.T	3659.T	Japan	20250519	no ric	no ric	no ric	long sell	5,100	0	-300	5,400	5,100	0	0.00	300	2,554.50	-250,399.81	-1,727.31	17	2,543	2,534	5,100	-300	89,056.51	0.00	5,400	-1,500	96,037.90	0.00	ric exists	T,F,F,F,F
444	@ALCHI2	3661.TW	3661.TW	Taiwan	20250519	1,615,832	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	8,302.75	8,302.75	86	2,605	2,651	-2,000	0	-172,413.78	-0.00	-2,000	0	-180,686.99	-0.00	ric exists	T,F,F,F,F
445	@MEITU5	3690.HK	3690.HK	Hong Kong	20250519	595,971,398	no ric	no ric	long buy	36,000	0	6,000	30,000	36,000	6,000	133.16	0	0.00	97,022.38	12,407.92	17	134	133	36,000	6,000	619,168.57	0.01	30,000	4,000	504,456.53	0.01	ric exists	T,F,F,F,F
446	@HANSO81	3692.HK	3692.HK	Hong Kong	20250519	97,575,428	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	200.00	25.58	3	24	23	4,000	0	12,029.15	0.00	4,000	0	12,003.56	0.00	ric exists	T,F,F,F,F
447	@FFRII1	3692.T	3692.T	Japan	20250519	4,388	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	78,000.00	538.06	34	4,880	4,935	-600	0	-20,105.75	-0.00	-600	0	-20,641.35	-0.00	ric exists	T,F,F,F,F
448	@CERES18	3696.T	3696.T	Japan	20250519	503,724	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	266,800.00	1,840.44	13	1,882	1,900	-5,800	0	-74,954.33	-0.00	-5,800	100	-76,786.37	-0.00	ric exists	T,F,F,F,F
449	@SHIFT1	3697.T	3697.T	Japan	20250519	no ric	no ric	no ric	no trade	21,200	0	0	21,200	21,200	0	0.00	0	0.00	710,200.00	4,899.10	10	1,476	1,452	21,200	0	214,940.59	0.00	21,200	700	210,063.85	0.00	ric exists	T,F,F,F,F
450	@WPGHO1	3702.TW	3702.TW	Taiwan	20250519	33,700,847	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	109.60	109.60	2	68	68	-11,000	0	-24,644.25	-0.00	-11,000	0	-24,753.46	-0.00	ric exists	T,F,F,F,F
451	@PHARM172	3759.HK	3759.HK	Hong Kong	20250519	5,781,145	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	-2,178.00	-278.54	2	13	13	12,100	0	20,470.29	0.00	12,100	0	20,749.01	0.00	ric exists	T,F,F,F,F
452	@GUNGH1	3765.T	3765.T	Japan	20250519	6,020,268	no ric	no ric	no trade	13,600	0	0	13,600	13,600	0	0.00	0	0.00	-190,400.00	-1,313.42	19	2,806	2,804	13,600	0	262,091.58	0.00	13,600	500	263,399.01	0.00	ric exists	T,F,F,F,F
453	@GMOPA1	3769.T	3769.T	Japan	20250519	8,802,060	no ric	no ric	no trade	6,700	0	0	6,700	6,700	0	0.00	0	0.00	301,500.00	2,079.81	58	8,481	8,474	6,700	0	390,185.37	0.00	6,700	500	388,115.06	0.00	ric exists	T,F,F,F,F
454	@OJIPA2	3861.T	3861.T	Japan	20250519	135,128,776	2,500	2,500	short sell	-95,400	0	-2,500	-92,900	-95,400	0	0.00	2,500	664.58	-44,367.99	-306.06	5	664	666	-95,400	-2,500	-434,779.73	-0.00	-92,900	0	-423,067.17	-0.00	ric exists	T,F,F,F,F
455	@YUILR1	388720.KQ	388720.KQ	Korea	20250519	1,673	151	151	short sell	-754	0	-151	-603	-754	0	0.00	151	73,644.37	1,179.95	1,179.95	53	73,800	73,542	-754	-151	-39,771.43	-0.00	-603	-241	-33,056.45	-0.00	ric exists	T,F,F,F,F
456	@KINGS56	3888.HK	3888.HK	Hong Kong	20250519	151,412,686	no ric	no ric	no trade	240,800	0	0	240,800	240,800	0	0.00	0	0.00	-313,040.00	-40,033.80	5	38	38	240,800	0	1,180,218.54	0.01	240,800	0	1,220,278.26	0.01	ric exists	T,F,F,F,F
457	@GREEN118	3900.HK	3900.HK	Hong Kong	20250519	50,963,747	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-1,820.00	-232.75	1	10	10	14,000	0	17,270.79	0.00	14,000	0	17,503.70	0.00	ric exists	T,F,F,F,F
458	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250519	71,173,543	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	2,176.00	278.28	2	15	15	54,400	0	101,638.66	0.00	54,400	0	101,360.19	0.00	ric exists	T,F,F,F,F
459	@RAKUS1	3923.T	3923.T	Japan	20250519	15,923,451	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	2,201.20	0	0.00	25,156.92	173.54	15	2,212	2,197	0	1,000	0.00	0.00	-1,000	200	-15,288.74	-0.00	ric exists	T,F,F,F,F
460	@BANKO20	3988.HK	3988.HK	Hong Kong	20250519	5,686,832,673	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	-17,880.00	-2,286.62	1	5	5	596,000	0	353,892.54	0.00	596,000	0	356,180.61	0.00	ric exists	T,F,F,F,F
461	@MONEY32	3994.T	3994.T	Japan	20250519	7,543,847	300	300	short sell	-21,000	0	-300	-20,700	-21,000	0	0.00	300	4,609.00	2,114,910.12	14,589.07	32	4,597	4,613	-21,000	-300	-662,892.22	-0.01	-20,700	0	-667,920.71	-0.01	ric exists	T,F,F,F,F
462	@SUMIT31	4005.T	4005.T	Japan	20250519	230,865,332	no ric	no ric	buy cover	0	0	5,600	-5,600	0	5,600	339.63	0	0.00	8,116.38	55.99	2	340	339	0	5,600	0.00	0.00	-5,600	1,300	-13,116.53	-0.00	ric exists	T,F,F,F,F
463	@TOKUY2	4043.T	4043.T	Japan	20250519	11,890,305	no ric	no ric	long buy	3,900	0	600	3,300	3,900	600	2,753.92	0	0.00	-83,907.40	-578.81	19	2,754	2,753	3,900	600	73,766.05	0.00	3,300	1,300	62,995.26	0.00	ric exists	T,F,F,F,F
464	@DENKI3	4061.T	4061.T	Japan	20250519	9,997,171	400	400	short sell	-2,800	0	-400	-2,400	-2,800	0	0.00	400	1,952.62	80,799.23	557.37	13	1,946	1,954	-2,800	-400	-37,405.75	-0.00	-2,400	0	-32,597.68	-0.00	ric exists	T,F,F,F,F
465	@SHINE6	4063.T	4063.T	Japan	20250519	428,314,107	100	100	short sell	-35,500	0	-100	-35,400	-35,500	0	0.00	100	4,651.00	4,114,169.77	28,380.36	31	4,573	4,604	-35,500	-100	-1,114,753.06	-0.01	-35,400	0	-1,139,810.40	-0.01	ric exists	T,F,F,F,F
466	@AIRWA2	4088.T	4088.T	Japan	20250519	30,974,153	no ric	no ric	long buy	160,300	0	4,900	155,400	160,300	4,900	1,979.60	0	0.00	-5,071,230.50	-34,982.36	14	1,976	1,978	160,300	4,900	2,174,501.33	0.02	155,400	1,000	2,142,712.21	0.02	ric exists	T,F,F,F,F
467	@NIPPO91	4091.T	4091.T	Japan	20250519	49,924,068	no ric	no ric	buy cover	0	0	500	-500	0	500	5,026.80	0	0.00	-3,063.37	-21.13	34	5,009	5,026	0	500	0.00	0.00	-500	0	-17,238.89	-0.00	ric exists	T,F,F,F,F
468	@NIPPO49	4114.T	4114.T	Japan	20250519	15,429,241	no ric	no ric	no trade	115,100	0	0	115,100	115,100	0	0.00	0	0.00	172,650.00	1,190.97	11	1,654	1,656	115,100	0	1,307,253.91	0.01	115,100	0	1,306,068.37	0.01	ric exists	T,F,F,F,F
469	@KYOWA7	4151.T	4151.T	Japan	20250519	50,254,014	300	300	short sell	-11,900	0	-300	-11,600	-11,900	0	0.00	300	2,252.50	-505,243.92	-3,485.27	15	2,254	2,260	-11,900	-300	-184,224.05	-0.00	-11,600	-400	-176,114.80	-0.00	ric exists	T,F,F,F,F
470	@PLAID1	4165.T	4165.T	Japan	20250519	2,612,017	no ric	no ric	no trade	-22,700	0	0	-22,700	-22,700	0	0.00	0	0.00	181,600.00	1,252.71	7	1,066	1,055	-22,700	0	-166,162.18	-0.00	-22,700	0	-167,409.18	-0.00	ric exists	T,F,F,F,F
471	@MITSU116	4188.T	4188.T	Japan	20250519	222,557,950	no ric	no ric	buy cover	-34,500	0	7,900	-42,400	-34,500	7,900	742.43	0	0.00	394,368.76	2,720.43	5	740	742	-34,500	7,900	-175,259.91	-0.00	-42,400	-3,400	-218,245.16	-0.00	ric exists	T,F,F,F,F
472	@DAICE1	4202.T	4202.T	Japan	20250519	37,835,696	no ric	no ric	long buy	9,500	0	1,700	7,800	9,500	1,700	1,183.47	0	0.00	-22,630.77	-156.11	8	1,184	1,184	9,500	1,700	77,236.83	0.00	7,800	700	63,576.18	0.00	ric exists	T,F,F,F,F
473	@SUMIT28	4203.T	4203.T	Japan	20250519	13,751,943	no ric	no ric	no trade	23,800	0	0	23,800	23,800	0	0.00	0	0.00	-1,166,200.00	-8,044.68	24	3,485	3,494	23,800	0	569,546.07	0.01	23,800	0	577,554.04	0.01	ric exists	T,F,F,F,F
474	@SEKIS5	4204.T	4204.T	Japan	20250519	62,630,638	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	11,050.00	76.23	17	2,476	2,470	-1,700	0	-28,897.55	-0.00	-1,700	0	-28,973.42	-0.00	ric exists	T,F,F,F,F
475	@ZEONC2	4205.T	4205.T	Japan	20250519	22,777,907	2,600	2,600	short sell	-14,200	0	-2,600	-11,600	-14,200	0	0.00	2,600	1,415.62	233,960.76	1,613.91	10	1,417	1,415	-14,200	-2,600	-138,167.95	-0.00	-11,600	-2,100	-114,502.50	-0.00	ric exists	T,F,F,F,F
476	@UBEIN3	4208.T	4208.T	Japan	20250519	12,994,829	no ric	no ric	no trade	-118,300	0	0	-118,300	-118,300	0	0.00	0	0.00	-4,613,700.00	-31,826.22	15	2,192	2,189	-118,300	0	-1,781,039.16	-0.02	-118,300	0	-1,749,358.19	-0.02	ric exists	T,F,F,F,F
477	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250519	42,000	6,000	6,000	short sell	-136,000	0	-6,000	-130,000	-136,000	0	0.00	6,000	84.65	633.72	633.72	3	83	85	-136,000	-6,000	-374,002.24	-0.00	-130,000	-2,000	-357,932.31	-0.00	ric exists	T,F,F,F,F
478	@DENTS4	4324.T	4324.T	Japan	20250519	24,212,049	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	720,000.00	4,966.70	22	3,140	3,121	-22,500	0	-485,133.52	-0.00	-22,500	-500	-490,077.56	-0.00	ric exists	T,F,F,F,F
479	@BANKO1212	4393.T	4393.T	Japan	20250519	130,556	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	60,000.00	413.89	61	8,860	8,747	-500	0	-30,419.55	-0.00	-500	0	-30,831.56	-0.00	ric exists	T,F,F,F,F
480	@NOFCO2	4403.T	4403.T	Japan	20250519	34,232,840	no ric	no ric	no trade	22,500	0	0	22,500	22,500	0	0.00	0	0.00	360,000.00	2,483.35	16	2,270	2,264	22,500	0	350,640.30	0.00	22,500	-200	348,168.28	0.00	ric exists	T,F,F,F,F
481	@KAOCO2	4452.T	4452.T	Japan	20250519	79,411,342	no ric	no ric	buy cover	-12,000	0	800	-12,800	-12,000	800	6,273.50	0	0.00	618,473.78	4,266.36	43	6,279	6,275	-12,000	800	-517,393.36	-0.01	-12,800	800	-556,105.16	-0.01	ric exists	T,F,F,F,F
482	@FREEE1	4478.T	4478.T	Japan	20250519	2,158,824	100	100	short sell	-13,100	0	-100	-13,000	-13,100	0	0.00	100	3,735.00	642,475.72	4,431.93	26	3,810	3,765	-13,100	-100	-342,724.69	-0.00	-13,000	0	-344,571.84	-0.00	ric exists	T,F,F,F,F
483	@MEDLE1	4480.T	4480.T	Japan	20250519	718,386	no ric	no ric	buy cover	-7,300	0	600	-7,900	-7,300	600	3,208.33	0	0.00	192,374.88	1,327.04	22	3,200	3,222	-7,300	600	-160,406.50	-0.00	-7,900	300	-174,946.77	-0.00	ric exists	T,F,F,F,F
484	@YAMAN6	4503.T	4503.T	Japan	20250519	347,342,211	no ric	no ric	no trade	-24,100	0	0	-24,100	-24,100	0	0.00	0	0.00	-204,850.00	-1,413.10	9	1,374	1,380	-24,100	0	-227,463.08	-0.00	-24,100	3,300	-226,056.43	-0.00	ric exists	T,F,F,F,F
485	@DAINI10	4506.T	4506.T	Japan	20250519	24,490,667	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	-348,000.00	-2,400.57	6	839	836	-58,000	0	-334,148.16	-0.00	-58,000	100	-331,758.54	-0.00	ric exists	T,F,F,F,F
486	@SHION2	4507.T	4507.T	Japan	20250519	161,722,644	no ric	no ric	long buy	22,000	0	7,400	14,600	22,000	7,400	2,238.28	0	0.00	237,623.39	1,639.17	15	2,237	2,239	22,000	7,400	337,938.59	0.00	14,600	3,300	222,564.02	0.00	ric exists	T,F,F,F,F
487	@CHUGA4	4519.T	4519.T	Japan	20250519	169,264,579	no ric	no ric	long buy	5,300	0	800	4,500	5,300	800	7,564.75	0	0.00	653,106.63	4,505.26	53	7,656	7,583	5,300	800	278,629.38	0.00	4,500	400	232,585.99	0.00	ric exists	T,F,F,F,F
488	@KAKEN1	4521.T	4521.T	Japan	20250519	4,295,596	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-12,800.00	-88.30	26	3,757	3,734	-400	0	-10,319.30	-0.00	-400	0	-10,231.41	-0.00	ric exists	T,F,F,F,F
489	@EISAI2	4523.T	4523.T	Japan	20250519	47,460,019	no ric	no ric	buy cover	-27,000	0	9,300	-36,300	-27,000	9,300	3,805.95	0	0.00	-2,454,300.69	-16,930.26	26	3,796	3,809	-27,000	9,300	-703,783.51	-0.01	-36,300	10,800	-929,995.82	-0.01	ric exists	T,F,F,F,F
490	@ROHTO1	4527.T	4527.T	Japan	20250519	25,375,540	no ric	no ric	buy cover	-1,400	0	300	-1,700	-1,400	300	2,100.00	0	0.00	75,259.05	519.15	14	2,079	2,096	-1,400	300	-19,986.27	-0.00	-1,700	0	-24,829.36	-0.00	ric exists	T,F,F,F,F
491	@ONOPH2	4528.T	4528.T	Japan	20250519	58,163,119	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	17,850.00	123.13	10	1,508	1,512	-2,100	0	-21,745.52	-0.00	-2,100	0	-21,868.09	-0.00	ric exists	T,F,F,F,F
492	@SANTE4	4536.T	4536.T	Japan	20250519	49,424,567	4,000	4,000	short sell	-31,800	0	-4,000	-27,800	-31,800	0	0.00	4,000	1,549.81	493,247.05	3,402.52	11	1,552	1,550	-31,800	-4,000	-338,788.00	-0.00	-27,800	-1,500	-299,609.26	-0.00	ric exists	T,F,F,F,F
493	@TERUM2	4543.T	4543.T	Japan	20250519	340,842,159	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	189,000.00	1,303.76	19	2,705	2,702	-14,000	0	-260,042.56	-0.00	-14,000	7,300	-261,340.37	-0.00	ric exists	T,F,F,F,F
494	@SOSEI1	4565.T	4565.T	Japan	20250519	6,772,478	4,200	4,200	short sell	-150,200	0	-4,200	-146,000	-150,200	0	0.00	4,200	822.48	452,375.46	3,120.58	6	819	823	-150,200	-4,200	-844,700.90	-0.01	-146,000	-2,700	-824,088.39	-0.01	ric exists	T,F,F,F,F
495	@OTSUK7	4578.T	4578.T	Japan	20250519	77,312,941	no ric	no ric	long buy	2,700	0	1,000	1,700	2,700	1,000	6,645.50	0	0.00	41,668.04	287.43	46	6,640	6,646	2,700	1,000	123,106.49	0.00	1,700	1,000	77,184.64	0.00	ric exists	T,F,F,F,F
496	@APEXD4	4583.TW	4583.TW	Taiwan	20250519	131,243	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-1,992.66	-1,992.66	24	717	739	2,000	0	47,455.15	0.00	2,000	0	49,440.73	0.00	ric exists	T,F,F,F,F
497	@SANBI3	4592.T	4592.T	Japan	20250519	2,010,552	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-284,400.00	-1,961.85	21	2,989	2,860	-900	0	-18,472.15	-0.00	-900	0	-16,519.26	-0.00	ric exists	T,F,F,F,F
498	@NIPPO90	4612.T	4612.T	Japan	20250519	138,154,965	no ric	no ric	long buy	169,700	0	400	169,300	169,700	400	1,068.50	0	0.00	676,572.22	4,667.13	7	1,067	1,069	169,700	400	1,243,355.68	0.01	169,300	-1,400	1,235,774.82	0.01	ric exists	T,F,F,F,F
499	@KANSA20	4613.T	4613.T	Japan	20250519	16,059,827	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-118,800.00	-819.51	14	2,045	2,042	3,600	0	50,552.77	0.00	3,600	0	51,368.53	0.00	ric exists	T,F,F,F,F
500	@ORIEN41	4661.T	4661.T	Japan	20250519	153,066,272	no ric	no ric	no trade	-57,500	0	0	-57,500	-57,500	0	0.00	0	0.00	8,452,500.00	58,307.03	22	3,240	3,288	-57,500	0	-1,279,269.29	-0.01	-57,500	0	-1,337,310.22	-0.01	ric exists	T,F,F,F,F
501	@RESOR14	4681.T	4681.T	Japan	20250519	24,134,394	800	800	short sell	-108,700	0	-800	-107,900	-108,700	0	0.00	800	1,616.56	434,765.94	2,999.10	11	1,612	1,618	-108,700	-800	-1,203,589.49	-0.01	-107,900	-600	-1,197,695.10	-0.01	ric exists	T,F,F,F,F
502	@OBICC2	4684.T	4684.T	Japan	20250519	72,536,484	no ric	no ric	long sell	48,300	0	-100	48,400	48,300	0	0.00	100	5,228.00	431,866.02	2,979.10	36	5,265	5,264	48,300	-100	1,746,202.59	0.02	48,400	0	1,746,826.77	0.02	ric exists	T,F,F,F,F
503	@YAHOO6	4689.T	4689.T	Japan	20250519	540,918,587	no ric	no ric	no trade	247,800	0	0	247,800	247,800	0	0.00	0	0.00	-1,437,240.00	-9,914.37	4	515	513	247,800	0	876,480.09	0.01	247,800	0	886,348.89	0.01	ric exists	T,F,F,F,F
504	@ORACL6	4716.T	4716.T	Japan	20250519	3,876,714	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-48,000.00	-331.11	118	17,190	17,199	1,200	0	141,646.63	0.00	1,200	0	141,976.23	0.00	ric exists	T,F,F,F,F
505	@USSCO1	4732.T	4732.T	Japan	20250519	66,984,794	no ric	no ric	no trade	85,000	0	0	85,000	85,000	0	0.00	0	0.00	1,700,000.00	11,726.94	10	1,528	1,525	85,000	0	891,849.15	0.01	85,000	0	880,175.73	0.01	ric exists	T,F,F,F,F
506	@OBICB2	4733.T	4733.T	Japan	20250519	5,869,913	no ric	no ric	long sell	22,200	0	-600	22,800	22,200	0	0.00	600	7,709.83	-4,528,600.68	-31,239.19	53	7,657	7,710	22,200	-600	1,167,241.56	0.01	22,800	-300	1,230,100.86	0.01	ric exists	T,F,F,F,F
507	@RAKUT2	4755.T	4755.T	Japan	20250519	228,664,268	no ric	no ric	cannot calc	3,000	0	3,000	0	3,000	3,000	802.75	0	0.00	15,583.46	107.50	6	808	803	3,000	3,000	16,644.92	0.00	0	65,300	0.00	0.00	ric exists	T,F,F,F,F
508	@INFOR28	4812.T	4812.T	Japan	20250519	3,996,613	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	396,000.00	2,731.69	47	6,890	6,815	2,200	0	104,085.69	0.00	2,200	0	101,366.47	0.00	ric exists	T,F,F,F,F
509	@TOEIA1	4816.T	4816.T	Japan	20250519	8,174,443	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	-504,000.00	-3,476.69	23	3,375	3,374	-6,300	0	-146,003.56	-0.00	-6,300	0	-142,542.74	-0.00	ric exists	T,F,F,F,F
510	@SAWAI1	4887.T	4887.T	Japan	20250519	14,370,878	300	300	short sell	-37,500	0	-300	-37,200	-37,500	0	0.00	300	1,738.33	1,527,366.10	10,536.08	12	1,731	1,732	-37,500	-300	-445,735.74	-0.00	-37,200	-100	-452,642.97	-0.00	ric exists	T,F,F,F,F
511	@FUJIP6	4901.T	4901.T	Japan	20250519	248,410,764	no ric	no ric	buy cover	0	0	10,400	-10,400	0	10,400	3,236.96	0	0.00	-12,188.19	-84.08	22	3,228	3,237	0	10,400	0.00	0.00	-10,400	16,000	-231,095.23	-0.00	ric exists	T,F,F,F,F
512	@FAREA29	4904.TW	4904.TW	Taiwan	20250519	34,094,339	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-99.63	-99.63	3	89	89	10,000	0	29,386.46	0.00	10,000	0	29,485.74	0.00	ric exists	T,F,F,F,F
513	@NEWER2	4909.TWO	4909.TWO	Taiwan	20250519	136,955	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	763.85	763.85	2	70	70	-10,000	0	-22,999.53	-0.00	-10,000	0	-23,760.67	-0.00	ric exists	T,F,F,F,F
514	@SHISE2	4911.T	4911.T	Japan	20250519	55,995,844	no ric	no ric	buy cover	-23,000	0	1,700	-24,700	-23,000	1,700	2,339.26	0	0.00	693,891.51	4,786.60	16	2,334	2,337	-23,000	1,700	-368,540.11	-0.00	-24,700	0	-400,613.86	-0.00	ric exists	T,F,F,F,F
515	@LIONC3	4912.T	4912.T	Japan	20250519	36,176,770	200	200	short sell	-13,400	0	-200	-13,200	-13,400	0	0.00	200	1,609.50	-124,120.92	-856.21	11	1,603	1,605	-13,400	-200	-147,498.44	-0.00	-13,200	-300	-144,435.89	-0.00	ric exists	T,F,F,F,F
516	@KOBAY4	4967.T	4967.T	Japan	20250519	4,194,823	no ric	no ric	no trade	-33,600	0	0	-33,600	-33,600	0	0.00	0	0.00	1,545,600.00	10,661.86	36	5,200	5,192	-33,600	0	-1,199,752.72	-0.01	-33,600	-300	-1,210,365.91	-0.01	ric exists	T,F,F,F,F
517	@PCLTE1	4977.TW	4977.TW	Taiwan	20250519	723,783	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	332.11	332.11	3	88	89	-5,000	0	-14,527.76	-0.00	-5,000	0	-14,858.69	-0.00	ric exists	T,F,F,F,F
518	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250519	527,758	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	8,668.07	8,668.07	5	164	167	-87,000	0	-473,608.40	-0.00	-87,000	-4,000	-482,245.63	-0.00	ric exists	T,F,F,F,F
519	@IDEMI2	5019.T	5019.T	Japan	20250519	148,410,770	no ric	no ric	buy cover	-20,000	0	5,400	-25,400	-20,000	5,400	845.08	0	0.00	578,213.38	3,988.63	6	844	845	-20,000	5,400	-115,978.84	-0.00	-25,400	16,800	-151,287.21	-0.00	ric exists	T,F,F,F,F
520	@COSMO13	5021.T	5021.T	Japan	20250519	8,766,558	no ric	no ric	buy cover	-25,700	0	400	-26,100	-25,700	400	6,017.25	0	0.00	-352,456.45	-2,431.31	42	6,050	6,028	-25,700	400	-1,067,671.42	-0.01	-26,100	0	-1,081,779.78	-0.01	ric exists	T,F,F,F,F
521	@ASAHI24	5201.T	5201.T	Japan	20250519	23,188,366	no ric	no ric	buy cover	-28,900	0	100	-29,000	-28,900	100	4,350.00	0	0.00	1,762,871.73	12,160.64	29	4,289	4,309	-28,900	100	-851,143.94	-0.01	-29,000	-200	-866,236.29	-0.01	ric exists	T,F,F,F,F
522	@NIPPO141	5214.T	5214.T	Japan	20250519	11,574,465	2,500	2,500	short sell	-30,100	0	-2,500	-27,600	-30,100	0	0.00	2,500	3,435.04	559,141.81	3,857.07	24	3,443	3,437	-30,100	-2,500	-711,627.36	-0.01	-27,600	-500	-656,502.05	-0.01	ric exists	T,F,F,F,F
523	@DAXIN2	5234.TW	5234.TW	Taiwan	20250519	761,919	no ric	no ric	no trade	37,000	0	0	37,000	37,000	0	0.00	0	0.00	-5,529.63	-5,529.63	6	182	183	37,000	0	222,235.07	0.00	37,000	0	227,745.03	0.00	ric exists	T,F,F,F,F
524	@ELEME36	5246.T	5246.T	Japan	20250519	456,935	200	200	short sell	-7,400	0	-200	-7,200	-7,400	0	0.00	200	951.00	74,987.64	517.28	6	936	945	-7,400	-200	-47,561.63	-0.00	-7,200	0	-46,770.58	-0.00	ric exists	T,F,F,F,F
525	@TOTOL2	5332.T	5332.T	Japan	20250519	24,919,210	no ric	no ric	no trade	-8,200	0	0	-8,200	-8,200	0	0.00	0	0.00	319,800.00	2,206.04	26	3,837	3,831	-8,200	0	-216,050.25	-0.00	-8,200	-500	-218,246.23	-0.00	ric exists	T,F,F,F,F
526	@NGKIN2	5333.T	5333.T	Japan	20250519	48,400,079	no ric	no ric	long buy	12,400	0	1,300	11,100	12,400	1,300	1,777.27	0	0.00	164,649.82	1,135.79	12	1,784	1,778	12,400	1,300	151,945.33	0.00	11,100	400	134,948.49	0.00	ric exists	T,F,F,F,F
527	@MARUW3	5344.T	5344.T	Japan	20250519	2,419,993	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-112,000.00	-772.60	230	33,450	33,511	700	0	160,784.17	0.00	700	0	161,553.24	0.00	ric exists	T,F,F,F,F
528	@SERCO6	5388.TW	5388.TW	Taiwan	20250519	5,357,005	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	1,162.39	1,162.39	3	98	99	-7,000	0	-22,701.70	-0.00	-7,000	0	-23,859.95	-0.00	ric exists	T,F,F,F,F
529	@AICHI5	5482.T	5482.T	Japan	20250519	998,729	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	0.00	0.00	53	7,770	7,740	-900	0	-48,018.95	-0.00	-900	0	-48,018.95	-0.00	ric exists	T,F,F,F,F
530	@INSTI66	5595.T	5595.T	Japan	20250519	1,291,417	no ric	no ric	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	401,100.00	2,766.87	11	1,621	1,706	-19,100	0	-212,601.10	-0.00	-19,100	0	-215,355.34	-0.00	ric exists	T,F,F,F,F
531	@SUMIT40	5713.T	5713.T	Japan	20250519	40,939,917	no ric	no ric	buy cover	-29,400	0	2,500	-31,900	-29,400	2,500	3,209.80	0	0.00	1,683,878.41	11,615.73	22	3,169	3,205	-29,400	2,500	-639,762.37	-0.01	-31,900	600	-706,430.63	-0.01	ric exists	T,F,F,F,F
532	@DOWAM2	5714.T	5714.T	Japan	20250519	9,478,990	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	187,000.00	1,289.96	31	4,534	4,533	-11,000	0	-342,470.62	-0.00	-11,000	0	-343,754.70	-0.00	ric exists	T,F,F,F,F
533	@SUMIT20	5726.T	5726.T	Japan	20250519	196,574	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	488,400.00	3,369.08	11	1,538	1,542	-6,600	0	-69,702.67	-0.00	-6,600	0	-73,056.37	-0.00	ric exists	T,F,F,F,F
534	@FURUK9	5741.T	5741.T	Japan	20250519	3,853,218	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	15,000.00	103.47	34	4,900	4,925	-500	0	-16,823.46	-0.00	-500	0	-16,926.46	-0.00	ric exists	T,F,F,F,F
535	@FURUK6	5801.T	5801.T	Japan	20250519	9,393,713	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	23,400.00	161.42	36	5,315	5,331	-300	0	-10,948.98	-0.00	-300	0	-11,109.66	-0.00	ric exists	T,F,F,F,F
536	@FUJIK9	5803.T	5803.T	Japan	20250519	46,750,069	no ric	no ric	long buy	8,600	0	2,000	6,600	8,600	2,000	5,834.00	0	0.00	-21,358.42	-147.33	40	5,794	5,847	8,600	2,000	342,157.50	0.00	6,600	3,800	262,178.10	0.00	ric exists	T,F,F,F,F
537	@SHIZU6	5831.T	5831.T	Japan	20250519	67,679,379	no ric	no ric	long sell	48,300	0	-1,100	49,400	48,300	0	0.00	1,100	1,572.09	478,587.60	3,301.39	11	1,586	1,573	48,300	-1,100	526,016.58	0.01	49,400	-500	534,604.10	0.01	ric exists	T,F,F,F,F
538	@RAKUT8	5838.T	5838.T	Japan	20250519	25,428,038	700	700	short sell	-1,900	0	-700	-1,200	-1,900	0	0.00	700	6,429.57	-629,192.55	-4,340.30	45	6,548	6,433	-1,900	-700	-85,430.19	-0.00	-1,200	-200	-50,206.68	-0.00	ric exists	T,F,F,F,F
539	@CHAIL1	5871.TW	5871.TW	Taiwan	20250519	30,428,640	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	2,324.77	2,324.77	4	126	125	-70,000	0	-290,720.73	-0.00	-70,000	0	-293,037.23	-0.00	ric exists	T,F,F,F,F
540	@TWCOO1	5880.TW	5880.TW	Taiwan	20250519	329,271,184	no ric	no ric	no trade	-670,000	0	0	-670,000	-670,000	0	0.00	0	0.00	2,225.14	2,225.14	1	25	25	-670,000	0	-553,196.65	-0.01	-670,000	0	-555,414.03	-0.01	ric exists	T,F,F,F,F
541	@SANWA12	5929.T	5929.T	Japan	20250519	35,193,132	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-195,300.00	-1,347.22	36	5,313	5,268	-2,100	0	-76,614.02	-0.00	-2,100	-300	-75,272.95	-0.00	ric exists	T,F,F,F,F
542	@TOSTE1	5938.T	5938.T	Japan	20250519	34,467,655	no ric	no ric	no trade	-36,100	0	0	-36,100	-36,100	0	0.00	0	0.00	198,550.00	1,369.64	11	1,646	1,648	-36,100	0	-408,024.42	-0.00	-36,100	-1,400	-409,387.80	-0.00	ric exists	T,F,F,F,F
543	@NHKSP2	5991.T	5991.T	Japan	20250519	26,107,951	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-68,750.00	-474.25	11	1,566	1,562	-2,500	0	-26,891.78	-0.00	-2,500	0	-26,419.69	-0.00	ric exists	T,F,F,F,F
544	@SPUDO1	600000.SH	600000.SS	China	20250519	15,794,494	no ric	no ric	no trade	-2,134,300	0	0	-2,134,300	-2,134,300	0	0.00	0	0.00	29,626.39	29,626.39	2	12	12	-2,134,300	0	-3,552,479.17	-0.04	-2,134,300	24,000	-3,582,083.46	-0.04	ric exists	T,F,F,F,F
545	@CHINA128	600007.SH	600007.SS	China	20250519	213,199	no ric	no ric	long buy	462,100	0	8,900	453,200	462,100	8,900	21.51	0	0.00	16,475.24	16,475.24	3	22	22	462,100	8,900	1,383,832.04	0.01	453,200	15,000	1,340,835.89	0.01	ric exists	T,F,F,F,F
546	@IMONG9	600010.SH	600010.SS	China	20250519	2,625,152	no ric	no ric	no trade	-3,709,700	0	0	-3,709,700	-3,709,700	0	0.00	0	0.00	5,149.46	5,149.46	0	2	2	-3,709,700	0	-921,057.30	-0.01	-3,709,700	0	-926,202.98	-0.01	ric exists	T,F,F,F,F
547	@ANHUI27	600012.SH	600012.SS	China	20250519	359,823	no ric	no ric	no trade	211,900	0	0	211,900	211,900	0	0.00	0	0.00	11,765.60	11,765.60	2	18	17	211,900	0	516,119.48	0.01	211,900	0	504,362.94	0.01	ric exists	T,F,F,F,F
548	@ZHEJI148	600023.SH	600023.SS	China	20250519	32,634	32,634	13,800	short sell	-70,334	-18,834	-32,634	-37,700	-51,500	0	0.00	13,800	5.35	-126.35	-126.35	1	5	5	-51,500	-32,700	-38,216.94	-0.00	-37,700	0	-27,871.70	-0.00	ric exists	T,F,F,F,F
549	@CHINA337	600026.SH	600026.SS	China	20250519	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.02	-0.02	1	11	11	-12	0	-17.58	-0.00	-12	0	-17.56	-0.00	ric exists	T,F,F,F,F
550	@ZHEJI392	600032.SH	600032.SS	China	20250519	no ric	no ric	no ric	long sell	0	0	-40,700	40,700	0	0	0.00	40,700	7.63	-54.35	-54.35	1	8	8	0	-40,700	0.00	0.00	40,700	0	43,073.86	0.00	ric exists	T,F,F,F,F
551	@FUJIA10	600033.SH	600033.SS	China	20250519	1,234,577	no ric	no ric	long buy	2,964,400	0	22,800	2,941,600	2,964,400	22,800	3.65	0	0.00	12,248.88	12,248.88	1	4	4	2,964,400	22,800	1,500,805.67	0.02	2,941,600	24,900	1,477,022.14	0.01	ric exists	T,F,F,F,F
552	@HAFEI1	600038.SH	600038.SS	China	20250519	no ric	no ric	no ric	no trade	-89,554	0	0	-89,554	-89,554	0	0.00	0	0.00	9,820.54	9,820.54	5	37	37	-89,554	0	-462,831.18	-0.00	-89,554	0	-472,644.41	-0.00	ric exists	T,F,F,F,F
553	@AMOIS1	600057.SH	600057.SS	China	20250519	3,430,856	no ric	no ric	no trade	-942,400	0	0	-942,400	-942,400	0	0.00	0	0.00	-13,081.53	-13,081.53	1	7	7	-942,400	0	-915,014.86	-0.01	-942,400	0	-901,943.18	-0.01	ric exists	T,F,F,F,F
554	@ZHEJI35	600059.SH	600059.SS	China	20250519	no ric	no ric	no ric	no trade	-45,379	0	0	-45,379	-45,379	0	0.00	0	0.00	-1,133.84	-1,133.84	1	9	9	-45,379	0	-57,970.81	-0.00	-45,379	0	-56,837.83	-0.00	ric exists	T,F,F,F,F
555	@QINGD8	600060.SH	600060.SS	China	20250519	1,151,398	no ric	no ric	no trade	137,000	0	0	137,000	137,000	0	0.00	0	0.00	-570.51	-570.51	3	24	24	137,000	0	455,114.70	0.00	137,000	0	455,684.76	0.00	ric exists	T,F,F,F,F
556	@SINOT15	600061.SH	600061.SS	China	20250519	14,607,632	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	-966.40	-966.40	1	7	7	696,200	0	675,969.17	0.01	696,200	0	676,934.87	0.01	ric exists	T,F,F,F,F
557	@XINJI2	600089.SH	600089.SS	China	20250519	39,197	no ric	no ric	no trade	-151,500	0	0	-151,500	-151,500	0	0.00	0	0.00	-420.60	-420.60	2	12	12	-151,500	0	-250,696.31	-0.00	-151,500	0	-250,276.01	-0.00	ric exists	T,F,F,F,F
558	@YUNNA1	600096.SH	600096.SS	China	20250519	no ric	no ric	no ric	no trade	152,300	0	0	152,300	152,300	0	0.00	0	0.00	845.64	845.64	3	24	24	152,300	0	506,152.83	0.01	152,300	0	505,307.67	0.01	ric exists	T,F,F,F,F
559	@GUANG7	600098.SH	600098.SS	China	20250519	1,031,761	no ric	no ric	no trade	-1,562,200	0	0	-1,562,200	-1,562,200	0	0.00	0	0.00	-15,179.52	-15,179.52	1	7	7	-1,562,200	0	-1,417,128.43	-0.01	-1,562,200	0	-1,401,960.46	-0.01	ric exists	T,F,F,F,F
560	@SAUTO1	600104.SH	600104.SS	China	20250519	2,867,193	no ric	no ric	buy cover	-82,599	0	15,100	-97,699	-82,599	15,100	16.72	0	0.00	2,800.49	2,800.49	2	17	17	-82,599	15,100	-191,102.11	-0.00	-97,699	0	-228,883.56	-0.00	ric exists	T,F,F,F,F
561	@IMONG2	600111.SH	600111.SS	China	20250519	706,729	no ric	no ric	no trade	-42,700	-42,700	0	-42,700	0	42,700	23.76	0	0.00	2,976.66	2,976.66	3	24	24	0	0	0.00	0.00	-42,700	-53,100	-143,507.98	-0.00	ric exists	T,F,F,F,F
562	@DALIA3	600125.SH	600125.SS	China	20250519	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.19	-0.19	1	6	6	-68	0	-54.99	-0.00	-68	0	-54.80	-0.00	ric exists	T,F,F,F,F
563	@CHONG5	600132.SH	600132.SS	China	20250519	no ric	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	72.18	72.18	8	57	57	1,300	0	10,324.99	0.00	1,300	1,300	10,252.86	0.00	ric exists	T,F,F,F,F
564	@CHINA116	600138.SH	600138.SS	China	20250519	no ric	no ric	no ric	no trade	-16,800	0	0	-16,800	-16,800	0	0.00	0	0.00	23.32	23.32	1	10	10	-16,800	0	-22,650.11	-0.00	-16,800	0	-22,673.41	-0.00	ric exists	T,F,F,F,F
565	@NANZH1	600163.SH	600163.SS	China	20250519	583,729	no ric	no ric	no trade	383,200	0	0	383,200	383,200	0	0.00	0	0.00	3,191.54	3,191.54	1	5	5	383,200	0	290,210.41	0.00	383,200	0	287,021.26	0.00	ric exists	T,F,F,F,F
566	@CHINA130	600176.SH	600176.SS	China	20250519	1,298,595	no ric	no ric	no trade	-747,100	0	0	-747,100	-747,100	0	0.00	0	0.00	2,074.11	2,074.11	2	12	12	-747,100	0	-1,260,106.18	-0.01	-747,100	-2,200	-1,262,178.83	-0.01	ric exists	T,F,F,F,F
567	@YOUNG11	600177.SH	600177.SS	China	20250519	7,790,302	no ric	no ric	no trade	-398,500	0	0	-398,500	-398,500	0	0.00	0	0.00	-553.16	-553.16	1	8	8	-398,500	0	-414,557.16	-0.00	-398,500	0	-414,004.40	-0.00	ric exists	T,F,F,F,F
568	@DATAN1	600198.SH	600198.SS	China	20250519	443,974	600	600	short sell	-233,298	-34,318	-600	-232,698	-198,980	34,318	8.39	600	8.39	-7,707.28	-7,707.28	1	8	8	-198,980	-400	-231,561.44	-0.00	-232,698	-19,800	-263,054.10	-0.00	ric exists	T,F,F,F,F
569	@ANHUI13	600199.SH	600199.SS	China	20250519	22,080	22,080	14,800	short sell	-126,580	-7,280	-22,080	-104,500	-119,300	0	0.00	14,800	10.09	-1,929.45	-1,929.45	1	10	10	-119,300	-22,100	-168,123.72	-0.00	-104,500	-39,700	-145,527.42	-0.00	ric exists	T,F,F,F,F
570	@HENAN5	600207.SH	600207.SS	China	20250519	411,860	4,800	4,800	short sell	-250,756	0	-4,800	-245,956	-250,756	0	0.00	4,800	4.57	-14,345.28	-14,345.28	1	5	5	-250,756	-3,000	-158,950.66	-0.00	-245,956	0	-141,579.48	-0.00	ric exists	T,F,F,F,F
571	@XIZAN1	600211.SH	600211.SS	China	20250519	132,020	no ric	no ric	no trade	54,200	0	0	54,200	54,200	0	0.00	0	0.00	-1,730.42	-1,730.42	5	36	36	54,200	0	271,545.00	0.00	54,200	0	273,274.19	0.00	ric exists	T,F,F,F,F
572	@SHAAN3	600217.SH	600217.SS	China	20250519	no ric	no ric	no ric	buy cover	0	0	52,300	-52,300	0	52,300	4.52	0	0.00	-496.22	-496.22	1	5	5	0	52,300	0.00	0.00	-52,300	0	-32,281.71	-0.00	ric exists	T,F,F,F,F
573	@YANGL1	600248.SH	600248.SS	China	20250519	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.09	0.09	1	4	4	-64	0	-34.35	-0.00	-64	0	-34.44	-0.00	ric exists	T,F,F,F,F
574	@XINJI10	600256.SH	600256.SS	China	20250519	13,319,272	no ric	no ric	no trade	-310,400	0	0	-310,400	-310,400	0	0.00	0	0.00	6,032.16	6,032.16	1	6	6	-310,400	0	-253,589.85	-0.00	-310,400	0	-259,617.43	-0.00	ric exists	T,F,F,F,F
575	@GUODI1	600268.SH	600268.SS	China	20250519	2,753,980	no ric	no ric	no trade	122,480	0	0	122,480	122,480	0	0.00	0	0.00	2,210.20	2,210.20	1	8	8	122,480	0	132,341.93	0.00	122,480	0	130,133.40	0.00	ric exists	T,F,F,F,F
576	@JIANG24	600276.SH	600276.SS	China	20250519	no ric	no ric	no ric	no trade	-90,700	0	0	-90,700	-90,700	0	0.00	0	0.00	5,036.06	5,036.06	7	53	54	-90,700	0	-672,434.21	-0.01	-90,700	0	-677,466.59	-0.01	ric exists	T,F,F,F,F
577	@NANNI2	600301.SH	600301.SS	China	20250519	217,158	no ric	no ric	no trade	-12,800	0	0	-12,800	-12,800	0	0.00	0	0.00	71.07	71.07	3	19	19	-12,800	0	-34,336.91	-0.00	-12,800	0	-34,407.94	-0.00	ric exists	T,F,F,F,F
578	@GANSU4	600307.SH	600307.SS	China	20250519	5,432,106	no ric	no ric	no trade	-611,300	0	0	-611,300	-611,300	0	0.00	0	0.00	-3,394.20	-3,394.20	0	1	1	-611,300	0	-121,251.02	-0.00	-611,300	0	-117,859.38	-0.00	ric exists	T,F,F,F,F
579	@YANTA4	600309.SH	600309.SS	China	20250519	no ric	no ric	no ric	no trade	-107,800	0	0	-107,800	-107,800	0	0.00	0	0.00	1,197.10	1,197.10	8	57	56	-107,800	0	-848,553.94	-0.01	-107,800	0	-849,750.17	-0.01	ric exists	T,F,F,F,F
580	@HENAN10	600312.SH	600312.SS	China	20250519	3,569,231	no ric	no ric	no trade	-149,000	0	0	-149,000	-149,000	0	0.00	0	0.00	-3,102.42	-3,102.42	2	17	16	-149,000	0	-341,628.37	-0.00	-149,000	0	-338,528.42	-0.00	ric exists	T,F,F,F,F
581	@SZHEN2	600320.SH	600320.SS	China	20250519	1,172,526	no ric	no ric	no trade	670,600	0	0	670,600	670,600	0	0.00	0	0.00	0.00	0.00	1	4	4	670,600	0	412,061.60	0.00	670,600	0	412,061.60	0.00	ric exists	T,F,F,F,F
582	@DALIA15	600346.SH	600346.SS	China	20250519	no ric	no ric	no ric	no trade	-257,700	-52,220	0	-257,700	-205,480	52,220	15.76	0	0.00	7,074.19	7,074.19	2	16	16	-205,480	0	-449,750.22	-0.00	-257,700	0	-570,839.73	-0.01	ric exists	T,F,F,F,F
583	@SHANG17	600350.SH	600350.SS	China	20250519	no ric	no ric	no ric	buy cover	-768,300	0	2,600	-770,900	-768,300	2,600	10.92	0	0.00	-5,364.35	-5,364.35	2	11	11	-768,300	2,600	-1,158,391.09	-0.01	-770,900	3,800	-1,156,964.77	-0.01	ric exists	T,F,F,F,F
584	@ZHEJI23	600352.SH	600352.SS	China	20250519	12,632,145	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.17	-0.17	1	10	10	62	0	84.36	0.00	62	0	84.54	0.00	ric exists	T,F,F,F,F
585	@BEIJI41	600361.SH	600361.SS	China	20250519	no ric	no ric	no ric	no trade	-533,275	0	0	-533,275	-533,275	0	0.00	0	0.00	-4,441.46	-4,441.46	1	4	4	-533,275	0	-292,175.06	-0.00	-533,275	0	-287,736.99	-0.00	ric exists	T,F,F,F,F
586	@JIANG33	600362.SH	600362.SS	China	20250519	no ric	no ric	no ric	long buy	190,300	0	14,100	176,200	190,300	14,100	21.60	0	0.00	-2,887.06	-2,887.06	3	22	22	190,300	14,100	570,147.87	0.01	176,200	49,000	530,836.28	0.01	ric exists	T,F,F,F,F
587	@SHNTA1	600380.SH	600380.SS	China	20250519	3,031,532	no ric	no ric	long sell	1,227,238	0	-4,000	1,231,238	1,227,238	0	0.00	4,000	10.68	-11,968.37	-11,968.37	1	11	11	1,227,238	-4,000	1,816,302.10	0.02	1,231,238	27,500	1,834,176.49	0.02	ric exists	T,F,F,F,F
588	@FUJIA9	600388.SH	600388.SS	China	20250519	18,106	no ric	no ric	no trade	-191,319	0	0	-191,319	-191,319	0	0.00	0	0.00	1,327.86	1,327.86	2	12	12	-191,319	0	-307,033.87	-0.00	-191,319	-12,300	-308,360.73	-0.00	ric exists	T,F,F,F,F
589	@KINGR1	600390.SH	600390.SS	China	20250519	560,475	no ric	no ric	no trade	1,281,900	0	0	1,281,900	1,281,900	0	0.00	0	0.00	3,558.83	3,558.83	1	5	5	1,281,900	0	960,158.02	0.01	1,281,900	0	956,601.97	0.01	ric exists	T,F,F,F,F
590	@GUIZH5	600395.SH	600395.SS	China	20250519	no ric	no ric	no ric	no trade	-18,137	0	0	-18,137	-18,137	0	0.00	0	0.00	-100.70	-100.70	1	5	5	-18,137	0	-11,748.36	-0.00	-18,137	0	-11,647.73	-0.00	ric exists	T,F,F,F,F
591	@NARIT1	600406.SH	600406.SS	China	20250519	8,346,617	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	2.07	2.07	3	23	23	62	0	196.93	0.00	62	0	194.87	0.00	ric exists	T,F,F,F,F
592	@JIANG32	600418.SH	600418.SS	China	20250519	192,773	no ric	no ric	no trade	-12,500	0	0	-12,500	-12,500	0	0.00	0	0.00	-850.22	-850.22	5	36	36	-12,500	0	-62,504.34	-0.00	-12,500	0	-61,654.75	-0.00	ric exists	T,F,F,F,F
593	@GUANG72	600433.SH	600433.SS	China	20250519	19,183	19,183	11,800	short sell	-282,520	-7,383	-19,183	-263,337	-275,137	0	0.00	11,800	3.13	-741.97	-741.97	0	3	3	-275,137	-19,400	-119,450.56	-0.00	-263,337	0	-113,597.05	-0.00	ric exists	T,F,F,F,F
594	@CHONG33	600452.SH	600452.SS	China	20250519	no ric	no ric	no ric	no trade	1,137,533	0	0	1,137,533	1,137,533	0	0.00	0	0.00	-6,316.07	-6,316.07	1	9	9	1,137,533	0	1,495,778.04	0.01	1,137,533	10,800	1,502,089.48	0.02	ric exists	T,F,F,F,F
595	@HANGZ7	600460.SH	600460.SS	China	20250519	536,407	no ric	no ric	no trade	-97,700	0	0	-97,700	-97,700	0	0.00	0	0.00	406.85	406.85	3	25	24	-97,700	0	-332,284.40	-0.00	-97,700	0	-332,690.93	-0.00	ric exists	T,F,F,F,F
596	@JIANG69	600461.SH	600461.SS	China	20250519	1,885,123	no ric	no ric	no trade	-452,700	0	0	-452,700	-452,700	0	0.00	0	0.00	-3,141.98	-3,141.98	1	10	10	-452,700	0	-599,665.00	-0.01	-452,700	-900	-596,525.38	-0.01	ric exists	T,F,F,F,F
597	@LINGY2	600480.SH	600480.SS	China	20250519	122,538	no ric	no ric	no trade	6,200	0	0	6,200	6,200	0	0.00	0	0.00	-344.25	-344.25	2	16	15	6,200	0	13,372.63	0.00	6,200	6,200	13,716.62	0.00	ric exists	T,F,F,F,F
598	@GUANG70	600499.SH	600499.SS	China	20250519	858,922	no ric	no ric	no trade	-155,900	0	0	-155,900	-155,900	0	0.00	0	0.00	-12,118.74	-12,118.74	1	10	10	-155,900	0	-223,162.20	-0.00	-155,900	0	-211,052.63	-0.00	ric exists	T,F,F,F,F
599	@JIANG52	600507.SH	600507.SS	China	20250519	no ric	no ric	no ric	no trade	-320,500	0	0	-320,500	-320,500	0	0.00	0	0.00	-2,224.44	-2,224.44	1	4	4	-320,500	0	-195,603.00	-0.00	-320,500	0	-193,380.27	-0.00	ric exists	T,F,F,F,F
600	@GUANG30	600518.SH	600518.SS	China	20250519	56,143	56,143	39,100	short sell	-1,770,643	-17,043	-56,143	-1,714,500	-1,753,600	0	0.00	39,100	1.98	-2,420.03	-2,420.03	0	2	2	-1,753,600	-56,500	-481,604.43	-0.00	-1,714,500	0	-468,488.15	-0.00	ric exists	T,F,F,F,F
601	@CHINA221	600528.SH	600528.SS	China	20250519	no ric	no ric	no ric	no trade	401,008	0	0	401,008	401,008	0	0.00	0	0.00	0.00	0.00	1	7	7	401,008	0	414,941.33	0.00	401,008	0	414,941.33	0.00	ric exists	T,F,F,F,F
602	@CHINA338	600536.SH	600536.SS	China	20250519	198,841	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	-2,194.60	-2,194.60	6	45	45	-51,000	0	-317,056.70	-0.00	-51,000	0	-314,863.67	-0.00	ric exists	T,F,F,F,F
603	@SHAND33	600547.SH	600547.SS	China	20250519	1,858,860	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	0.80	0.80	4	29	29	-41	0	-166.12	-0.00	-41	0	-166.91	-0.00	ric exists	T,F,F,F,F
604	@XIAME6	600563.SH	600563.SS	China	20250519	162,665	no ric	no ric	no trade	9,300	0	0	9,300	9,300	0	0.00	0	0.00	-2,568.97	-2,568.97	14	104	103	9,300	0	134,091.82	0.00	9,300	0	136,658.86	0.00	ric exists	T,F,F,F,F
605	@HUBEI15	600566.SH	600566.SS	China	20250519	no ric	no ric	no ric	no trade	204,200	0	0	204,200	204,200	0	0.00	0	0.00	9,920.81	9,920.81	4	27	27	204,200	0	770,689.11	0.01	204,200	0	760,775.63	0.01	ric exists	T,F,F,F,F
606	@ANHUI23	600567.SH	600567.SS	China	20250519	no ric	no ric	no ric	no trade	-529,300	0	0	-529,300	-529,300	0	0.00	0	0.00	-5,143.08	-5,143.08	0	2	2	-529,300	0	-130,682.27	-0.00	-529,300	0	-125,543.10	-0.00	ric exists	T,F,F,F,F
607	@HANGZ8	600570.SH	600570.SS	China	20250519	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	3.22	3.22	4	26	26	-80	0	-289.95	-0.00	-80	0	-293.17	-0.00	ric exists	T,F,F,F,F
608	@HANGZ6	600571.SH	600571.SS	China	20250519	410,949	21,900	21,900	short sell	-21,900	0	-21,900	0	-21,900	0	0.00	21,900	15.29	-333.72	-333.72	2	15	15	-21,900	-13,700	-46,688.81	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
609	@WUXIQ1	600576.SH	600576.SS	China	20250519	288,267	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	-467.24	-467.24	1	10	10	-9,900	0	-14,130.11	-0.00	-9,900	0	-13,663.22	-0.00	ric exists	T,F,F,F,F
610	@ZHEJI19	600580.SH	600580.SS	China	20250519	313,937	no ric	no ric	no trade	64,300	0	0	64,300	64,300	0	0.00	0	0.00	-3,034.68	-3,034.68	3	25	25	64,300	0	220,115.61	0.00	64,300	0	223,148.10	0.00	ric exists	T,F,F,F,F
611	@SJINQ2	600639.SH	600639.SS	China	20250519	no ric	no ric	no ric	no trade	-96,348	0	0	-96,348	-96,348	0	0.00	0	0.00	-1,872.38	-1,872.38	1	11	11	-96,348	0	-142,326.95	-0.00	-96,348	0	-140,456.00	-0.00	ric exists	T,F,F,F,F
612	@SFEIL1	600654.SH	600654.SS	China	20250519	1,330,746	no ric	no ric	no trade	-775,100	0	0	-775,100	-775,100	0	0.00	0	0.00	-9,683.30	-9,683.30	0	3	3	-775,100	0	-335,434.05	-0.00	-775,100	0	-325,758.06	-0.00	ric exists	T,F,F,F,F
613	@CHENG11	600673.SH	600673.SS	China	20250519	322,988	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.21	0.21	1	10	10	-19	0	-26.22	-0.00	-19	0	-26.43	-0.00	ric exists	T,F,F,F,F
614	@SICHU20	600674.SH	600674.SS	China	20250519	886,380	no ric	no ric	no trade	-158,200	0	0	-158,200	-158,200	0	0.00	0	0.00	-3,074.38	-3,074.38	2	17	17	-158,200	0	-377,204.84	-0.00	-158,200	0	-374,132.81	-0.00	ric exists	T,F,F,F,F
615	@SICHU36	600702.SH	600702.SS	China	20250519	no ric	no ric	no ric	no trade	-141,900	0	0	-141,900	-141,900	0	0.00	0	0.00	18,318.45	18,318.45	8	55	54	-141,900	0	-1,077,215.62	-0.01	-141,900	0	-1,095,520.37	-0.01	ric exists	T,F,F,F,F
616	@ZHEJI34	600704.SH	600704.SS	China	20250519	5,137,000	no ric	no ric	buy cover	-834,500	0	173,300	-1,007,800	-834,500	173,300	5.32	0	0.00	-9,957.78	-9,957.78	1	5	5	-834,500	173,300	-620,420.21	-0.01	-1,007,800	0	-738,079.41	-0.01	ric exists	T,F,F,F,F
617	@CHENG7	600733.SH	600733.SS	China	20250519	no ric	no ric	no ric	no trade	-133,558	0	0	-133,558	-133,558	0	0.00	0	0.00	185.39	185.39	1	7	7	-133,558	0	-137,457.57	-0.00	-133,558	0	-137,642.82	-0.00	ric exists	T,F,F,F,F
618	@FUJIA18	600734.SH	600734.SS	China	20250519	no ric	no ric	no ric	no trade	-111,000	0	0	-111,000	-111,000	0	0.00	0	0.00	-2,311.20	-2,311.20	1	4	4	-111,000	0	-63,894.85	-0.00	-111,000	0	-61,585.40	-0.00	ric exists	T,F,F,F,F
619	@SJINJ2	600754.SH	600754.SS	China	20250519	677	no ric	no ric	no trade	38,100	0	0	38,100	38,100	0	0.00	0	0.00	211.55	211.55	3	24	24	38,100	0	126,621.29	0.00	38,100	0	126,409.86	0.00	ric exists	T,F,F,F,F
620	@BEIJI20	600763.SH	600763.SS	China	20250519	286,418	no ric	no ric	no trade	17,700	0	0	17,700	17,700	0	0.00	0	0.00	-98.28	-98.28	6	41	40	17,700	0	99,627.71	0.00	17,700	0	99,725.90	0.00	ric exists	T,F,F,F,F
621	@SHANX15	600780.SH	600780.SS	China	20250519	366,383	no ric	no ric	long sell	290,700	0	-3,500	294,200	290,700	0	0.00	3,500	5.98	1,215.77	1,215.77	1	6	6	290,700	-3,500	241,527.55	0.00	294,200	0	243,211.31	0.00	ric exists	T,F,F,F,F
622	@STUNN1	600820.SH	600820.SS	China	20250519	1,423,899	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	274.85	274.85	1	6	6	19,800	0	16,697.97	0.00	19,800	0	16,423.33	0.00	ric exists	T,F,F,F,F
623	@SFRIE2	600827.SH	600827.SS	China	20250519	698,942	no ric	no ric	no trade	9,600	0	0	9,600	9,600	0	0.00	0	0.00	53.30	53.30	1	9	9	9,600	0	12,516.82	0.00	9,600	0	12,463.55	0.00	ric exists	T,F,F,F,F
624	@SHANG26	600835.SH	600835.SS	China	20250519	no ric	no ric	no ric	no trade	34,300	0	0	34,300	34,300	0	0.00	0	0.00	-5,856.29	-5,856.29	3	22	22	34,300	0	104,572.28	0.00	34,300	600	110,424.19	0.00	ric exists	T,F,F,F,F
625	@SHANG39	600841.SH	600841.SS	China	20250519	408,509	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-399.78	-399.78	1	6	6	-24,000	0	-19,108.12	-0.00	-24,000	0	-18,708.65	-0.00	ric exists	T,F,F,F,F
626	@TONGH5	600867.SH	600867.SS	China	20250519	1,327,428	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.41	-0.41	1	8	8	-27	0	-28.95	-0.00	-27	0	-28.54	-0.00	ric exists	T,F,F,F,F
627	@JONJE1	600872.SH	600872.SS	China	20250519	no ric	no ric	no ric	no trade	68,700	0	0	68,700	68,700	0	0.00	0	0.00	953.63	953.63	3	19	19	68,700	0	185,436.22	0.00	68,700	0	184,483.25	0.00	ric exists	T,F,F,F,F
628	@NINGB6	600884.SH	600884.SS	China	20250519	no ric	no ric	no ric	no trade	-49,500	0	0	-49,500	-49,500	0	0.00	0	0.00	-412.27	-412.27	1	8	8	-49,500	0	-52,799.08	-0.00	-49,500	0	-52,387.13	-0.00	ric exists	T,F,F,F,F
629	@GUANG63	600894.SH	600894.SS	China	20250519	no ric	no ric	no ric	no trade	209,200	0	0	209,200	209,200	0	0.00	0	0.00	-871.18	-871.18	1	11	11	209,200	0	307,002.69	0.00	209,200	0	307,873.21	0.00	ric exists	T,F,F,F,F
630	@HUNAN22	600975.SH	600975.SS	China	20250519	281,972	3,600	3,600	short sell	-107,700	0	-3,600	-104,100	-107,700	0	0.00	3,600	6.05	-733.69	-733.69	1	6	6	-107,700	-2,300	-90,528.06	-0.00	-104,100	-91,200	-86,780.08	-0.00	ric exists	T,F,F,F,F
631	@KAILU1	600997.SH	600997.SS	China	20250519	544,714	no ric	no ric	no trade	-36,900	0	0	-36,900	-36,900	0	0.00	0	0.00	358.55	358.55	1	6	6	-36,900	0	-31,016.58	-0.00	-36,900	0	-31,374.85	-0.00	ric exists	T,F,F,F,F
632	@CHONG37	601005.SH	601005.SS	China	20250519	242,713	no ric	no ric	no trade	-1,038,856	0	0	-1,038,856	-1,038,856	0	0.00	0	0.00	-2,884.09	-2,884.09	0	1	1	-1,038,856	0	-188,765.07	-0.00	-1,038,856	0	-185,883.09	-0.00	ric exists	T,F,F,F,F
633	@DAQIN5	601006.SH	601006.SS	China	20250519	20,134,454	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.06	0.06	1	7	7	-46	0	-42.56	-0.00	-46	0	-42.62	-0.00	ric exists	T,F,F,F,F
634	@SHAAN17	601015.SH	601015.SS	China	20250519	no ric	no ric	no ric	buy cover	-49,372	0	35,300	-84,672	-49,372	35,300	3.14	0	0.00	-523.17	-523.17	0	3	3	-49,372	35,300	-21,571.78	-0.00	-84,672	0	-36,407.96	-0.00	ric exists	T,F,F,F,F
635	@SAILU1	601058.SH	601058.SS	China	20250519	no ric	no ric	no ric	no trade	-55,800	0	0	-55,800	-55,800	0	0.00	0	0.00	774.56	774.56	2	13	13	-55,800	0	-98,604.89	-0.00	-55,800	0	-99,378.88	-0.00	ric exists	T,F,F,F,F
636	@CHINA1211	601106.SH	601106.SS	China	20250519	20,274	9,700	8,700	short sell	-243,200	-1,000	-9,700	-233,500	-242,200	0	0.00	8,700	2.70	-1,323.96	-1,323.96	0	3	3	-242,200	-6,100	-91,377.22	-0.00	-233,500	-122,900	-86,799.37	-0.00	ric exists	T,F,F,F,F
637	@SICHU48	601107.SH	601107.SS	China	20250519	no ric	no ric	no ric	no trade	-859,400	0	0	-859,400	-859,400	0	0.00	0	0.00	-17,894.10	-17,894.10	1	6	6	-859,400	0	-706,878.71	-0.01	-859,400	15,500	-688,998.07	-0.01	ric exists	T,F,F,F,F
638	@SANJI6	601116.SH	601116.SS	China	20250519	306,813	no ric	no ric	no trade	91,900	0	0	91,900	91,900	0	0.00	0	0.00	2,041.07	2,041.07	2	11	11	91,900	0	142,384.77	0.00	91,900	0	140,345.24	0.00	ric exists	T,F,F,F,F
639	@BEIJI99	601126.SH	601126.SS	China	20250519	124,018	no ric	no ric	no trade	235,300	0	0	235,300	235,300	0	0.00	0	0.00	2,939.60	2,939.60	2	17	17	235,300	0	554,511.16	0.01	235,300	0	551,573.39	0.01	ric exists	T,F,F,F,F
640	@SHENZ50	601139.SH	601139.SS	China	20250519	1,059,720	no ric	no ric	no trade	-579,989	0	0	-579,989	-579,989	0	0.00	0	0.00	-5,635.61	-5,635.61	1	7	6	-579,989	0	-525,324.62	-0.01	-579,989	0	-519,693.29	-0.01	ric exists	T,F,F,F,F
641	@INDUS132	601166.SH	601166.SS	China	20250519	20,489,555	no ric	no ric	no trade	-1,180,200	0	0	-1,180,200	-1,180,200	0	0.00	0	0.00	-3,276.49	-3,276.49	3	23	23	-1,180,200	0	-3,719,279.41	-0.04	-1,180,200	-2,300	-3,716,004.57	-0.04	ric exists	T,F,F,F,F
642	@BANKO53	601169.SH	601169.SS	China	20250519	20,722,988	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.09	-0.09	1	6	6	-34	0	-29.24	-0.00	-34	0	-29.14	-0.00	ric exists	T,F,F,F,F
643	@GUOTA24	601211.SH	601211.SS	China	20250519	18,483,606	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-1.12	-1.12	2	18	18	62	0	151.79	0.00	62	0	152.90	0.00	ric exists	T,F,F,F,F
644	@BANKO594	601229.SH	601229.SS	China	20250519	5,375,091	no ric	no ric	no trade	96	0	0	96	96	0	0.00	0	0.00	0.67	0.67	2	11	11	96	0	147.27	0.00	96	0	146.61	0.00	ric exists	T,F,F,F,F
645	@TONGK14	601233.SH	601233.SS	China	20250519	476,236	no ric	no ric	no trade	-291,995	0	0	-291,995	-291,995	0	0.00	0	0.00	1,621.28	1,621.28	2	11	11	-291,995	0	-448,350.71	-0.00	-291,995	0	-449,970.77	-0.00	ric exists	T,F,F,F,F
646	@GUANG155	601238.SH	601238.SS	China	20250519	no ric	no ric	no ric	no trade	-93,799	0	0	-93,799	-93,799	0	0.00	0	0.00	130.20	130.20	1	8	8	-93,799	0	-104,343.99	-0.00	-93,799	0	-104,474.08	-0.00	ric exists	T,F,F,F,F
647	@QINGD40	601298.SH	601298.SS	China	20250519	no ric	no ric	no ric	no trade	16,700	0	0	16,700	16,700	0	0.00	0	0.00	533.17	533.17	1	9	9	16,700	0	21,079.13	0.00	16,700	0	20,546.36	0.00	ric exists	T,F,F,F,F
648	@THEPE2	601319.SH	601319.SS	China	20250519	48,497,002	36,900	36,900	short sell	-318,893	0	-36,900	-281,993	-318,893	0	0.00	36,900	8.22	-453.31	-453.31	1	8	8	-318,893	-23,100	-363,589.76	-0.00	-281,993	-129,600	-321,126.63	-0.00	ric exists	T,F,F,F,F
649	@QINHU6	601326.SH	601326.SS	China	20250519	625,160	no ric	no ric	no trade	25,900	0	0	25,900	25,900	0	0.00	0	0.00	323.57	323.57	0	3	3	25,900	0	12,070.74	0.00	25,900	0	11,747.42	0.00	ric exists	T,F,F,F,F
650	@GUANG102	601333.SH	601333.SS	China	20250519	no ric	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.22	0.22	0	3	3	78	0	32.24	0.00	78	0	32.02	0.00	ric exists	T,F,F,F,F
651	@BROSE1	601339.SH	601339.SS	China	20250519	3,357,824	14,000	14,000	short sell	-37,200	0	-14,000	-23,200	-37,200	0	0.00	14,000	5.05	-148.67	-148.67	1	5	5	-37,200	-8,800	-26,160.48	-0.00	-23,200	0	-16,218.60	-0.00	ric exists	T,F,F,F,F
652	@CHINA696	601390.SH	601390.SS	China	20250519	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.14	0.14	1	6	6	-99	0	-77.45	-0.00	-99	0	-77.59	-0.00	ric exists	T,F,F,F,F
653	@SINOM16	601399.SH	601399.SS	China	20250519	no ric	no ric	no ric	no trade	703,800	0	0	703,800	703,800	0	0.00	0	0.00	4,884.75	4,884.75	0	3	3	703,800	0	293,839.81	0.00	703,800	0	288,958.73	0.00	ric exists	T,F,F,F,F
654	@NINGB31	601567.SH	601567.SS	China	20250519	no ric	no ric	no ric	no trade	-45,500	0	0	-45,500	-45,500	0	0.00	0	0.00	1,452.66	1,452.66	3	25	25	-45,500	0	-156,010.82	-0.00	-45,500	0	-157,462.35	-0.00	ric exists	T,F,F,F,F
655	@KUAIJ1	601579.SH	601579.SS	China	20250519	212,807	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	17.28	17.28	2	16	16	95	0	211.76	0.00	95	0	194.49	0.00	ric exists	T,F,F,F,F
656	@SINOT45	601598.SH	601598.SS	China	20250519	2,673,214	no ric	no ric	no trade	2,002,700	0	0	2,002,700	2,002,700	0	0.00	0	0.00	16,679.78	16,679.78	1	5	5	2,002,700	0	1,369,486.27	0.01	2,002,700	0	1,352,818.96	0.01	ric exists	T,F,F,F,F
657	@PINGD1	601666.SH	601666.SS	China	20250519	no ric	no ric	no ric	no trade	-1,306,200	0	0	-1,306,200	-1,306,200	0	0.00	0	0.00	-3,626.29	-3,626.29	1	8	8	-1,306,200	0	-1,503,774.14	-0.02	-1,306,200	-18,900	-1,500,150.52	-0.02	ric exists	T,F,F,F,F
658	@SINOH12	601669.SH	601669.SS	China	20250519	2,832,184	no ric	no ric	buy cover	-1,841,000	0	1,900	-1,842,900	-1,841,000	1,900	4.83	0	0.00	0.04	0.04	1	5	5	-1,841,000	1,900	-1,230,823.07	-0.01	-1,842,900	0	-1,232,093.34	-0.01	ric exists	T,F,F,F,F
659	@XINHU7	601811.SH	601811.SS	China	20250519	30,055	no ric	no ric	no trade	49,300	0	0	49,300	49,300	0	0.00	0	0.00	1,642.41	1,642.41	2	15	15	49,300	0	104,624.45	0.00	49,300	0	102,983.29	0.00	ric exists	T,F,F,F,F
660	@BANKO1058	601838.SH	601838.SS	China	20250519	1,126,073	no ric	no ric	no trade	-63,600	0	0	-63,600	-63,600	0	0.00	0	0.00	264.85	264.85	3	18	18	-63,600	0	-161,260.54	-0.00	-63,600	-21,200	-161,525.18	-0.00	ric exists	T,F,F,F,F
661	@ZHEJI93	601877.SH	601877.SS	China	20250519	no ric	no ric	no ric	no trade	-207,500	0	0	-207,500	-207,500	0	0.00	0	0.00	4,032.45	4,032.45	3	23	23	-207,500	0	-653,339.22	-0.01	-207,500	0	-657,368.63	-0.01	ric exists	T,F,F,F,F
662	@DALIA26	601880.SH	601880.SS	China	20250519	2,163,884	no ric	no ric	no trade	109,700	0	0	109,700	109,700	0	0.00	0	0.00	609.10	609.10	0	2	2	109,700	0	23,584.86	0.00	109,700	0	22,976.22	0.00	ric exists	T,F,F,F,F
663	@CHINA565	601919.SH	601919.SS	China	20250519	6,085,349	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	2.77	2.77	2	16	16	95	0	214.26	0.00	95	0	211.49	0.00	ric exists	T,F,F,F,F
664	@ZHEJI408	601921.SH	601921.SS	China	20250519	no ric	no ric	no ric	no trade	9,800	0	0	9,800	9,800	0	0.00	0	0.00	190.45	190.45	1	8	8	9,800	0	11,119.22	0.00	9,800	9,800	10,928.91	0.00	ric exists	T,F,F,F,F
665	@CHINA639	601939.SH	601939.SS	China	20250519	3,811,334	no ric	no ric	buy cover	0	0	144,200	-144,200	0	144,200	9.19	0	0.00	-21.87	-21.87	1	9	9	0	144,200	0.00	0.00	-144,200	0	-183,612.73	-0.00	ric exists	T,F,F,F,F
666	@JIANG264	601952.SH	601952.SS	China	20250519	no ric	no ric	no ric	no trade	145,700	0	0	145,700	145,700	0	0.00	0	0.00	3,033.71	3,033.71	1	10	10	145,700	0	198,860.94	0.00	145,700	0	195,829.51	0.00	ric exists	T,F,F,F,F
667	@JINDU1	601958.SH	601958.SS	China	20250519	710,297	no ric	no ric	no trade	48,500	0	0	48,500	48,500	0	0.00	0	0.00	-403.94	-403.94	1	10	10	48,500	0	67,339.62	0.00	48,500	0	67,743.25	0.00	ric exists	T,F,F,F,F
668	@CHINA1906	601985.SH	601985.SS	China	20250519	2,461,333	no ric	no ric	no trade	-405,000	0	0	-405,000	-405,000	0	0.00	0	0.00	-4,497.47	-4,497.47	1	10	9	-405,000	0	-534,232.60	-0.01	-405,000	0	-529,738.53	-0.01	ric exists	T,F,F,F,F
669	@BANKO22	601988.SH	601988.SS	China	20250519	37,972,679	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.11	0.11	1	6	6	-40	0	-31.13	-0.00	-40	0	-31.24	-0.00	ric exists	T,F,F,F,F
670	@TECHN181	6028.T	6028.T	Japan	20250519	26,781,056	no ric	no ric	long sell	25,400	0	-3,000	28,400	25,400	0	0.00	3,000	4,068.40	902,606.66	6,226.36	28	4,127	4,044	25,400	-3,000	719,809.06	0.01	28,400	0	797,415.31	0.01	ric exists	T,F,F,F,F
671	@CITIC33	6030.HK	6030.HK	Hong Kong	20250519	107,573,230	no ric	no ric	no trade	79,000	0	0	79,000	79,000	0	0.00	0	0.00	-3,950.00	-505.15	3	20	20	79,000	0	202,192.12	0.00	79,000	0	202,697.64	0.00	ric exists	T,F,F,F,F
672	@YAPPA1	603013.SH	603013.SS	China	20250519	357,546	no ric	no ric	long sell	50,600	0	-5,900	56,500	50,600	0	0.00	5,900	17.58	-1,197.29	-1,197.29	2	18	18	50,600	-5,900	123,315.40	0.00	56,500	-3,300	138,869.56	0.00	ric exists	T,F,F,F,F
673	@ZHEJI261	603033.SH	603033.SS	China	20250519	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.16	-0.16	2	11	11	-19	0	-29.67	-0.00	-19	0	-29.52	-0.00	ric exists	T,F,F,F,F
674	@SHANG245	603039.SH	603039.SS	China	20250519	no ric	no ric	no ric	no trade	22,500	0	0	22,500	22,500	0	0.00	0	0.00	-1,405.46	-1,405.46	9	62	62	22,500	0	193,494.68	0.00	22,500	0	194,899.07	0.00	ric exists	T,F,F,F,F
675	@GZRES1	603043.SH	603043.SS	China	20250519	138,048	no ric	no ric	no trade	21,100	0	0	21,100	21,100	0	0.00	0	0.00	3,661.14	3,661.14	2	17	17	21,100	0	49,958.69	0.00	21,100	0	46,300.30	0.00	ric exists	T,F,F,F,F
676	@SHENZ257	603063.SH	603063.SS	China	20250519	no ric	no ric	no ric	no trade	43,600	0	0	43,600	43,600	0	0.00	0	0.00	289.71	289.71	4	30	29	43,600	0	179,612.98	0.00	43,600	0	179,975.82	0.00	ric exists	T,F,F,F,F
677	@SICHU59	603077.SH	603077.SS	China	20250519	26,629	no ric	no ric	no trade	-448,241	0	0	-448,241	-448,241	0	0.00	0	0.00	-622.21	-622.21	0	2	2	-448,241	0	-110,669.10	-0.00	-448,241	655,600	-110,047.40	-0.00	ric exists	T,F,F,F,F
678	@GANLE1	603087.SH	603087.SS	China	20250519	199,755	no ric	no ric	no trade	-175,600	0	0	-175,600	-175,600	0	0.00	0	0.00	1,218.76	1,218.76	7	51	51	-175,600	0	-1,239,758.44	-0.01	-175,600	-9,700	-1,240,976.35	-0.01	ric exists	T,F,F,F,F
679	@NANHU3	603093.SH	603093.SS	China	20250519	no ric	no ric	no ric	no trade	106,500	0	0	106,500	106,500	0	0.00	0	0.00	2,661.00	2,661.00	2	13	13	106,500	0	191,742.83	0.00	106,500	0	189,083.85	0.00	ric exists	T,F,F,F,F
680	@CHONG53	603100.SH	603100.SS	China	20250519	no ric	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	-976.53	-976.53	3	21	21	46,900	0	135,115.22	0.00	46,900	0	136,090.98	0.00	ric exists	T,F,F,F,F
681	@SHENZ144	603160.SH	603160.SS	China	20250519	467,984	no ric	no ric	no trade	-25,600	0	0	-25,600	-25,600	0	0.00	0	0.00	888.39	888.39	10	70	70	-25,600	0	-247,140.59	-0.00	-25,600	0	-248,028.31	-0.00	ric exists	T,F,F,F,F
682	@GONGN1	603195.SH	603195.SS	China	20250519	no ric	no ric	no ric	long buy	267,460	0	700	266,760	267,460	700	72.34	0	0.00	-20,747.82	-20,747.82	10	72	72	267,460	700	2,676,269.27	0.03	266,760	-1,500	2,689,985.45	0.03	ric exists	T,F,F,F,F
683	@HENGT5	603223.SH	603223.SS	China	20250519	no ric	no ric	no ric	no trade	-34,594	-30,500	0	-34,594	-4,094	30,500	8.61	0	0.00	962.06	962.06	1	9	9	-4,094	0	-4,889.29	-0.00	-34,594	-9,400	-42,225.84	-0.00	ric exists	T,F,F,F,F
684	@XINFE1	603225.SH	603225.SS	China	20250519	no ric	no ric	no ric	no trade	-153,500	0	0	-153,500	-153,500	0	0.00	0	0.00	852.30	852.30	2	11	11	-153,500	0	-238,250.21	-0.00	-153,500	-8,100	-239,101.87	-0.00	ric exists	T,F,F,F,F
685	@DASHE1	603233.SH	603233.SS	China	20250519	535,302	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.33	-0.33	2	18	18	-80	0	-197.63	-0.00	-80	0	-197.30	-0.00	ric exists	T,F,F,F,F
686	@HANGZ39	603258.SH	603258.SS	China	20250519	472,410	no ric	no ric	no trade	215,600	0	0	215,600	215,600	0	0.00	0	0.00	1,496.38	1,496.38	3	20	20	215,600	0	601,688.17	0.01	215,600	1,900	600,193.28	0.01	ric exists	T,F,F,F,F
687	@HOSHI7	603260.SH	603260.SS	China	20250519	no ric	no ric	no ric	no trade	-78,300	0	0	-78,300	-78,300	0	0.00	0	0.00	4,891.00	4,891.00	7	51	51	-78,300	0	-551,613.33	-0.01	-78,300	0	-556,500.76	-0.01	ric exists	T,F,F,F,F
688	@JINGJ2	603279.SH	603279.SS	China	20250519	274,882	no ric	no ric	no trade	47,400	0	0	47,400	47,400	0	0.00	0	0.00	-1,579.11	-1,579.11	2	16	16	47,400	0	106,838.19	0.00	47,400	0	108,416.15	0.00	ric exists	T,F,F,F,F
689	@STARP20	603290.SH	603290.SS	China	20250519	120,438	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	0.08	0.08	11	83	82	-60	0	-687.09	-0.00	-60	0	-687.18	-0.00	ric exists	T,F,F,F,F
690	@KINGC7	603355.SH	603355.SS	China	20250519	11,586	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.29	0.29	3	23	23	-13	0	-40.88	-0.00	-13	0	-41.17	-0.00	ric exists	T,F,F,F,F
691	@ANHUI116	603357.SH	603357.SS	China	20250519	no ric	no ric	no ric	no trade	400,280	0	0	400,280	400,280	0	0.00	0	0.00	1,111.26	1,111.26	1	9	9	400,280	0	474,706.14	0.00	400,280	0	473,595.69	0.00	ric exists	T,F,F,F,F
692	@BEIJI318	603392.SH	603392.SS	China	20250519	no ric	no ric	no ric	no trade	-15,349	0	0	-15,349	-15,349	0	0.00	0	0.00	-2,237.14	-2,237.14	9	68	68	-15,349	0	-145,665.93	-0.00	-15,349	0	-143,430.48	-0.00	ric exists	T,F,F,F,F
693	@GBITS1	603444.SH	603444.SS	China	20250519	83,141	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	1,582.17	1,582.17	33	240	238	4,100	0	136,662.87	0.00	4,100	0	135,081.90	0.00	ric exists	T,F,F,F,F
694	@ZHENJ2	603477.SH	603477.SS	China	20250519	no ric	no ric	no ric	no trade	-42,300	0	0	-42,300	-42,300	0	0.00	0	0.00	1,467.92	1,467.92	3	20	20	-42,300	0	-117,755.92	-0.00	-42,300	0	-119,222.73	-0.00	ric exists	T,F,F,F,F
695	@HENAN39	603508.SH	603508.SS	China	20250519	733,057	no ric	no ric	no trade	160,000	0	0	160,000	160,000	0	0.00	0	0.00	1,332.58	1,332.58	4	26	26	160,000	0	575,684.89	0.01	160,000	8,400	574,353.36	0.01	ric exists	T,F,F,F,F
696	@HEILO13	603567.SH	603567.SS	China	20250519	264,612	13,200	13,200	cannot calc	-13,200	0	cannot calc	no ric	-13,200	0	0.00	13,200	11.31	-96.21	-96.21	2	11	11	-13,200	-8,300	-20,762.61	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
697	@ZHEJI195	603568.SH	603568.SS	China	20250519	90,078	no ric	no ric	no trade	123,000	0	0	123,000	123,000	0	0.00	0	0.00	341.47	341.47	3	20	19	123,000	0	333,880.41	0.00	123,000	0	333,539.13	0.00	ric exists	T,F,F,F,F
698	@ANHUI88	603589.SH	603589.SS	China	20250519	349,155	no ric	no ric	no trade	-13,200	0	0	-13,200	-13,200	0	0.00	0	0.00	128.26	128.26	5	36	36	-13,200	0	-65,821.48	-0.00	-13,200	-8,300	-65,949.66	-0.00	ric exists	T,F,F,F,F
699	@NINGB35	603606.SH	603606.SS	China	20250519	55,005	no ric	no ric	no trade	-70,100	0	0	-70,100	-70,100	0	0.00	0	0.00	389.23	389.23	7	50	50	-70,100	0	-488,108.69	-0.00	-70,100	0	-488,497.71	-0.00	ric exists	T,F,F,F,F
700	@ZHONG80	603619.SH	603619.SS	China	20250519	323,156	no ric	no ric	no trade	-261,500	0	0	-261,500	-261,500	0	0.00	0	0.00	6,896.81	6,896.81	2	17	17	-261,500	0	-620,606.84	-0.01	-261,500	0	-627,498.55	-0.01	ric exists	T,F,F,F,F
701	@PUTAI1	603659.SH	603659.SS	China	20250519	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.11	0.11	2	17	17	-26	0	-62.07	-0.00	-26	0	-62.17	-0.00	ric exists	T,F,F,F,F
702	@CHANG97	603698.SH	603698.SS	China	20250519	575,522	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-2.41	-2.41	2	17	17	-56	0	-135.78	-0.00	-56	0	-133.37	-0.00	ric exists	T,F,F,F,F
703	@NEWAY13	603699.SH	603699.SS	China	20250519	543,171	no ric	no ric	long sell	100,300	0	-900	101,200	100,300	0	0.00	900	27.86	1,655.94	1,655.94	4	28	28	100,300	-900	390,237.22	0.00	101,200	0	392,054.25	0.00	ric exists	T,F,F,F,F
704	@JIAJI3	603708.SH	603708.SS	China	20250519	114,632	no ric	no ric	long sell	32,800	0	-26,600	59,400	32,800	0	0.00	26,600	11.13	942.16	942.16	2	11	11	32,800	-26,600	51,227.96	0.00	59,400	-18,400	91,289.54	0.00	ric exists	T,F,F,F,F
705	@MILKY5	603713.SH	603713.SS	China	20250519	no ric	no ric	no ric	no trade	-9,400	-1,500	0	-9,400	-7,900	1,500	48.03	0	0.00	212.48	212.48	7	48	48	-7,900	0	-52,652.06	-0.00	-9,400	0	-62,844.85	-0.00	ric exists	T,F,F,F,F
706	@WGTEC1	603773.SH	603773.SS	China	20250519	12,418	no ric	no ric	no trade	-13,200	0	0	-13,200	-13,200	0	0.00	0	0.00	-421.43	-421.43	3	23	23	-13,200	0	-42,019.55	-0.00	-13,200	0	-41,598.45	-0.00	ric exists	T,F,F,F,F
707	@ZHEJI183	603799.SH	603799.SS	China	20250519	84,531	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	3.39	3.39	5	35	35	-61	0	-295.80	-0.00	-61	0	-299.18	-0.00	ric exists	T,F,F,F,F
708	@SHAND125	603858.SH	603858.SS	China	20250519	282,854	no ric	no ric	no trade	-39,990	0	0	-39,990	-39,990	0	0.00	0	0.00	-666.13	-666.13	2	16	16	-39,990	0	-89,858.91	-0.00	-39,990	0	-89,193.32	-0.00	ric exists	T,F,F,F,F
709	@SHENY21	603866.SH	603866.SS	China	20250519	no ric	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	10,048.84	10,048.84	1	6	5	1,034,176	0	793,257.89	0.01	1,034,176	0	783,216.69	0.01	ric exists	T,F,F,F,F
710	@SHANG248	603881.SH	603881.SS	China	20250519	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-1.72	-1.72	4	31	31	62	0	266.33	0.00	62	0	268.05	0.00	ric exists	T,F,F,F,F
711	@JIANG308	603915.SH	603915.SS	China	20250519	162,716	no ric	no ric	no trade	76,055	0	0	76,055	76,055	0	0.00	0	0.00	8,023.51	8,023.51	2	18	18	76,055	0	187,355.07	0.00	76,055	14,500	179,337.67	0.00	ric exists	T,F,F,F,F
712	@OLYMP120	603920.SH	603920.SS	China	20250519	106,149	no ric	no ric	no trade	21,100	0	0	21,100	21,100	0	0.00	0	0.00	-1,698.77	-1,698.77	4	26	26	21,100	0	76,181.84	0.00	21,100	0	77,879.32	0.00	ric exists	T,F,F,F,F
713	@LANDK3	603929.SH	603929.SS	China	20250519	2,884	no ric	no ric	no trade	97,900	0	0	97,900	97,900	0	0.00	0	0.00	-8,697.33	-8,697.33	4	28	29	97,900	0	386,874.46	0.00	97,900	0	395,565.20	0.00	ric exists	T,F,F,F,F
714	@NINGB44	603997.SH	603997.SS	China	20250519	2,549,608	no ric	no ric	no trade	-477,400	0	0	-477,400	-477,400	0	0.00	0	0.00	-27,169.99	-27,169.99	2	14	14	-477,400	0	-931,027.69	-0.01	-477,400	-400	-903,878.17	-0.01	ric exists	T,F,F,F,F
715	@NINGB81	605008.SH	605008.SS	China	20250519	6,821	no ric	no ric	no trade	-34,134	0	0	-34,134	-34,134	0	0.00	0	0.00	1,326.69	1,326.69	2	16	16	-34,134	0	-75,753.38	-0.00	-34,134	0	-77,079.06	-0.00	ric exists	T,F,F,F,F
716	@SHANG357	605098.SH	605098.SS	China	20250519	127,408	no ric	no ric	long buy	58,800	0	400	58,400	58,800	400	36.97	0	0.00	328.66	328.66	5	37	37	58,800	400	301,850.00	0.00	58,400	4,700	299,472.64	0.00	ric exists	T,F,F,F,F
717	@QUECH1	605183.SH	605183.SS	China	20250519	no ric	no ric	no ric	long buy	160,900	63	18,500	142,400	160,837	18,437	15.98	0	0.00	4,618.02	4,618.02	2	16	16	160,837	18,500	358,506.38	0.00	142,400	20,500	313,064.71	0.00	ric exists	T,F,F,F,F
718	@EASTR12	605499.SH	605499.SS	China	20250519	84,523	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-1.54	-1.54	39	278	276	-30	0	-1,158.26	-0.00	-30	0	-1,156.72	-0.00	ric exists	T,F,F,F,F
719	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250519	8,091,558	no ric	no ric	no trade	-146,000	0	0	-146,000	-146,000	0	0.00	0	0.00	131,400.00	16,804.37	4	34	34	-146,000	0	-632,439.15	-0.01	-146,000	0	-649,254.24	-0.01	ric exists	T,F,F,F,F
720	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250519	49,377,186	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	-3,600.00	-460.39	2	12	12	30,000	0	47,067.26	0.00	30,000	0	47,527.95	0.00	ric exists	T,F,F,F,F
721	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250519	19,742,091	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-240.00	-30.69	1	9	9	24,000	0	27,948.58	0.00	24,000	0	27,979.29	0.00	ric exists	T,F,F,F,F
722	@SHENG24	6069.HK	6069.HK	Hong Kong	20250519	7,906,800	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-2,160.00	-276.24	2	13	13	18,000	0	29,253.87	0.00	18,000	0	29,530.29	0.00	ric exists	T,F,F,F,F
723	@COUNT118	6098.HK	6098.HK	Hong Kong	20250519	145,294,822	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-780.00	-99.75	1	7	7	26,000	0	22,491.95	0.00	26,000	0	22,591.77	0.00	ric exists	T,F,F,F,F
724	@RECRU27	6098.T	6098.T	Japan	20250519	345,482,786	no ric	no ric	cannot calc	5,800	0	5,800	0	5,800	5,800	8,282.71	0	0.00	85,577.42	590.33	57	8,298	8,281	5,800	5,800	330,484.08	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
725	@OKUMA2	6103.T	6103.T	Japan	20250519	9,299,502	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	161,500.00	1,114.06	24	3,505	3,505	-1,700	0	-40,915.33	-0.00	-1,700	200	-42,024.31	-0.00	ric exists	T,F,F,F,F
726	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250519	238,890,323	no ric	no ric	no trade	1,294,000	0	0	1,294,000	1,294,000	0	0.00	0	0.00	-12,940.00	-1,654.86	0	3	3	1,294,000	0	543,144.30	0.01	1,294,000	0	544,800.26	0.01	ric exists	T,F,F,F,F
727	@AMADA1	6113.T	6113.T	Japan	20250519	59,006,984	no ric	no ric	long buy	4,000	0	2,200	1,800	4,000	2,200	1,461.77	0	0.00	-68,709.03	-473.97	10	1,452	1,460	4,000	2,200	39,868.16	0.00	1,800	0	18,255.85	0.00	ric exists	T,F,F,F,F
728	@MORIS3	6141.T	6141.T	Japan	20250519	15,522,703	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-80,800.00	-557.37	20	2,905	2,917	1,600	0	31,916.50	0.00	1,600	0	32,471.33	0.00	ric exists	T,F,F,F,F
729	@DISCO14	6146.T	6146.T	Japan	20250519	22,379,698	no ric	no ric	buy cover	-300	0	200	-500	-300	200	34,700.00	0	0.00	251,548.90	1,735.23	238	34,610	34,827	-300	200	-71,297.12	-0.00	-500	0	-120,682.54	-0.00	ric exists	T,F,F,F,F
730	@JAPAN372	6178.T	6178.T	Japan	20250519	308,049,808	no ric	no ric	long buy	175,800	0	31,700	144,100	175,800	31,700	1,323.95	0	0.00	-4,779,377.99	-32,969.10	9	1,321	1,323	175,800	31,700	1,594,669.94	0.02	144,100	4,300	1,339,279.93	0.01	ric exists	T,F,F,F,F
731	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250519	370,023,506	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	28,080.00	3,591.07	1	6	6	312,000	0	235,965.87	0.00	312,000	0	232,372.48	0.00	ric exists	T,F,F,F,F
732	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250519	609,910	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	3,238.07	3,238.07	10	296	298	-13,000	0	-127,126.20	-0.00	-13,000	-1,000	-130,352.76	-0.00	ric exists	T,F,F,F,F
733	@TOYOT13	6201.T	6201.T	Japan	20250519	23,348,319	no ric	no ric	long buy	9,900	0	300	9,600	9,900	300	16,523.33	0	0.00	1,726,677.79	11,910.97	113	16,520	16,594	9,900	300	1,123,037.76	0.01	9,600	1,300	1,077,140.63	0.01	ric exists	T,F,F,F,F
734	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250519	no ric	no ric	no ric	no trade	23,000	0	0	23,000	23,000	0	0.00	0	0.00	-4,965.05	-4,965.05	8	229	231	23,000	0	174,300.07	0.00	23,000	0	179,247.45	0.00	ric exists	T,F,F,F,F
735	@NOMUR64	6254.T	6254.T	Japan	20250519	570,604	600	600	short sell	-32,100	0	-600	-31,500	-32,100	0	0.00	600	2,215.67	3,542,713.59	24,438.34	15	2,191	2,223	-32,100	-600	-482,943.73	-0.00	-31,500	-400	-498,142.52	-0.00	ric exists	T,F,F,F,F
736	@SIGUR1	6257.TW	6257.TW	Taiwan	20250519	8,852,798	no ric	no ric	no trade	176,000	0	0	176,000	176,000	0	0.00	0	0.00	-584.51	-584.51	2	75	75	176,000	0	436,243.22	0.00	176,000	0	436,825.69	0.00	ric exists	T,F,F,F,F
737	@MODEC1	6269.T	6269.T	Japan	20250519	6,789,850	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	113,000.00	779.50	34	4,880	4,926	-11,300	0	-378,658.22	-0.00	-11,300	0	-379,434.16	-0.00	ric exists	T,F,F,F,F
738	@SMCCO2	6273.T	6273.T	Japan	20250519	12,823,115	500	500	short sell	-5,000	0	-500	-4,500	-5,000	0	0.00	500	52,520.00	4,333,293.10	29,891.92	359	52,310	52,547	-5,000	-500	-1,795,989.71	-0.02	-4,500	-700	-1,645,436.95	-0.02	ric exists	T,F,F,F,F
739	@WISTR2	6285.TW	6285.TW	Taiwan	20250519	5,815,286	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	9,133.03	9,133.03	4	123	124	-55,000	0	-223,873.17	-0.00	-55,000	0	-232,973.70	-0.00	ric exists	T,F,F,F,F
740	@KOMAT8	6301.T	6301.T	Japan	20250519	161,531,902	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	4,346.80	5,258.73	36.28	30	4,345	4,349	0	-500	0.00	0.00	500	-900	14,887.04	0.00	ric exists	T,F,F,F,F
741	@HITAC41	6305.T	6305.T	Japan	20250519	21,283,713	no ric	no ric	long buy	10,800	0	200	10,600	10,800	200	4,316.00	0	0.00	-82,456.11	-568.80	30	4,328	4,322	10,800	200	320,966.81	0.00	10,600	0	315,605.28	0.00	ric exists	T,F,F,F,F
742	@KUBOT6	6326.T	6326.T	Japan	20250519	144,111,581	1,500	1,500	short sell	-1,500	0	-1,500	0	-1,500	0	0.00	1,500	1,653.10	7,488.82	51.66	11	1,648	1,654	-1,500	-1,500	-16,974.52	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
743	@DAIKI4	6367.T	6367.T	Japan	20250519	63,685,488	no ric	no ric	long buy	11,000	0	400	10,600	11,000	400	15,985.00	0	0.00	-972,415.61	-6,707.92	109	15,940	15,984	11,000	400	1,204,010.08	0.01	10,600	1,400	1,166,778.74	0.01	ric exists	T,F,F,F,F
744	@ORGAN10	6368.T	6368.T	Japan	20250519	4,354,934	200	200	short sell	-8,500	0	-200	-8,300	-8,500	0	0.00	200	7,740.00	-1,690,100.62	-11,658.65	54	7,890	7,794	-8,500	-200	-460,516.35	-0.00	-8,300	0	-438,281.92	-0.00	ric exists	T,F,F,F,F
745	@DAIFU1	6383.T	6383.T	Japan	20250519	53,994,390	no ric	no ric	long buy	7,000	0	800	6,200	7,000	800	3,563.12	0	0.00	-3,685.28	-25.42	25	3,582	3,568	7,000	800	172,176.05	0.00	6,200	4,900	152,626.51	0.00	ric exists	T,F,F,F,F
746	@FUJIT25	6406.T	6406.T	Japan	20250519	10,073,420	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-8,100.00	-55.88	39	5,742	5,700	-300	0	-11,828.61	-0.00	-300	0	-11,772.99	-0.00	ric exists	T,F,F,F,F
747	@VOLTR2	6409.TW	6409.TW	Taiwan	20250519	1,989,608	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-5,977.98	-5,977.98	49	1,475	1,488	3,000	0	146,435.88	0.00	3,000	0	152,392.60	0.00	ric exists	T,F,F,F,F
748	@SANKY14	6417.T	6417.T	Japan	20250519	31,281,704	no ric	no ric	no trade	-21,500	0	0	-21,500	-21,500	0	0.00	0	0.00	-2,408,000.00	-16,610.86	17	2,496	2,477	-21,500	0	-368,569.29	-0.00	-21,500	0	-352,034.24	-0.00	ric exists	T,F,F,F,F
749	@TAKEU1	6432.T	6432.T	Japan	20250519	4,538,700	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	10,000.00	68.98	32	4,630	4,617	-1,000	0	-31,792.90	-0.00	-1,000	0	-31,861.56	-0.00	ric exists	T,F,F,F,F
750	@EZCON1	6442.TW	6442.TW	Taiwan	20250519	99,541	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	4,965.05	4,965.05	15	444	446	-13,000	0	-190,796.86	-0.00	-13,000	-1,000	-195,744.24	-0.00	ric exists	T,F,F,F,F
751	@PHARM121	6446.TW	6446.TW	Taiwan	20250519	4,537,776	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	-2,441.01	-2,441.01	17	503	512	-21,000	0	-349,559.83	-0.00	-21,000	-3,000	-347,127.51	-0.00	ric exists	T,F,F,F,F
752	@SEGAS1	6460.T	6460.T	Japan	20250519	32,971,731	no ric	no ric	buy cover	-32,500	0	300	-32,800	-32,500	300	2,956.67	0	0.00	1,470,192.34	10,141.68	20	2,938	2,948	-32,500	300	-655,556.85	-0.01	-32,800	0	-671,743.41	-0.01	ric exists	T,F,F,F,F
753	@NTNCO2	6472.T	6472.T	Japan	20250519	63,703,720	no ric	no ric	no trade	47,400	0	0	47,400	47,400	0	0.00	0	0.00	37,920.00	261.58	2	222	222	47,400	0	72,322.18	0.00	47,400	1,700	72,061.80	0.00	ric exists	T,F,F,F,F
754	@BORAP2	6472.TW	6472.TW	Taiwan	20250519	766,399	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-6,110.83	-6,110.83	24	718	732	-46,000	0	-1,092,990.82	-0.01	-46,000	-3,000	-1,086,901.74	-0.01	ric exists	T,F,F,F,F
755	@THKCO2	6481.T	6481.T	Japan	20250519	12,706,949	700	700	short sell	-5,900	0	-700	-5,200	-5,900	0	0.00	700	3,614.14	163,835.56	1,130.17	25	3,625	3,618	-5,900	-700	-146,861.90	-0.00	-5,200	-500	-130,615.94	-0.00	ric exists	T,F,F,F,F
756	@FUJIE6	6504.T	6504.T	Japan	20250519	24,609,746	no ric	no ric	long buy	11,800	0	4,600	7,200	11,800	4,600	6,336.26	0	0.00	-212,694.54	-1,467.21	43	6,328	6,337	11,800	4,600	512,740.47	0.01	7,200	600	314,045.16	0.00	ric exists	T,F,F,F,F
757	@YASKA3	6506.T	6506.T	Japan	20250519	34,805,209	900	900	short sell	-23,200	0	-900	-22,300	-23,200	0	0.00	900	3,283.11	2,386,207.94	16,460.54	22	3,258	3,282	-23,200	-900	-519,024.89	-0.01	-22,300	-5,700	-515,121.85	-0.01	ric exists	T,F,F,F,F
758	@MEIDE2	6508.T	6508.T	Japan	20250519	6,120,405	no ric	no ric	no trade	7,800	0	0	7,800	7,800	0	0.00	0	0.00	156,000.00	1,076.12	29	4,175	4,156	7,800	0	223,614.62	0.00	7,800	0	222,543.42	0.00	ric exists	T,F,F,F,F
759	@SOCIO2	6526.T	6526.T	Japan	20250519	28,045,117	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	118,900.00	820.20	12	1,808	1,814	-5,800	0	-72,027.05	-0.00	-5,800	-600	-72,843.50	-0.00	ric exists	T,F,F,F,F
760	@BAYCU1	6532.T	6532.T	Japan	20250519	32,780,768	no ric	no ric	long buy	8,700	0	100	8,600	8,700	100	7,705.00	0	0.00	1,386,849.92	9,566.77	54	7,900	7,809	8,700	100	471,949.43	0.00	8,600	300	457,135.17	0.00	ric exists	T,F,F,F,F
761	@JAPAN382	6544.T	6544.T	Japan	20250519	20,772,793	no ric	no ric	no trade	-16,700	0	0	-16,700	-16,700	0	0.00	0	0.00	-751,500.00	-5,184.00	25	3,620	3,629	-16,700	0	-415,120.48	-0.00	-16,700	-300	-409,960.14	-0.00	ric exists	T,F,F,F,F
762	@MAKIT6	6586.T	6586.T	Japan	20250519	43,661,330	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	67,200.00	463.56	31	4,495	4,475	-9,600	0	-296,312.55	-0.00	-9,600	-300	-296,774.00	-0.00	ric exists	T,F,F,F,F
763	@NIDEC6	6594.T	6594.T	Japan	20250519	164,603,998	3,000	3,000	short sell	-54,600	0	-3,000	-51,600	-54,600	0	0.00	3,000	2,776.10	455,458.66	3,141.84	19	2,788	2,776	-54,600	-3,000	-1,045,097.09	-0.01	-51,600	-19,000	-991,040.24	-0.01	ric exists	T,F,F,F,F
764	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250519	106,939,802	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	165.00	21.10	5	39	39	-150	0	-755.34	-0.00	-150	0	-776.46	-0.00	ric exists	T,F,F,F,F
765	@OMRON4	6645.T	6645.T	Japan	20250519	37,179,940	no ric	no ric	buy cover	0	0	1,600	-1,600	0	1,600	3,861.81	0	0.00	51,098.37	352.49	27	3,862	3,863	0	1,600	0.00	0.00	-1,600	1,300	-42,782.39	-0.00	ric exists	T,F,F,F,F
766	@HAIER7	6690.HK	6690.HK	Hong Kong	20250519	291,143,703	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	2,500.00	319.72	3	24	23	10,000	0	30,072.88	0.00	10,000	0	29,752.95	0.00	ric exists	T,F,F,F,F
767	@NECCO8	6701.T	6701.T	Japan	20250519	309,527,841	no ric	no ric	buy cover	-3,700	0	100	-3,800	-3,700	100	3,659.00	0	0.00	31,276.22	215.75	25	3,668	3,658	-3,700	100	-93,192.33	-0.00	-3,800	5,800	-95,919.79	-0.00	ric exists	T,F,F,F,F
768	@FUJIT27	6702.T	6702.T	Japan	20250519	386,391,649	500	500	short sell	-31,400	0	-500	-30,900	-31,400	0	0.00	500	3,312.00	-315,607.64	-2,177.12	23	3,325	3,316	-31,400	-500	-716,919.54	-0.01	-30,900	700	-703,381.81	-0.01	ric exists	T,F,F,F,F
769	@NECEL1	6723.T	6723.T	Japan	20250519	435,605,945	no ric	no ric	buy cover	0	0	4,000	-4,000	0	4,000	1,794.76	0	0.00	114,483.36	789.73	12	1,790	1,794	0	4,000	0.00	0.00	-4,000	0	-50,085.83	-0.00	ric exists	T,F,F,F,F
770	@SEIKO5	6724.T	6724.T	Japan	20250519	62,206,033	no ric	no ric	no trade	67,900	0	0	67,900	67,900	0	0.00	0	0.00	-984,550.00	-6,791.62	13	1,919	1,916	67,900	0	894,733.85	0.01	67,900	0	901,494.48	0.01	ric exists	T,F,F,F,F
771	@MATSU30	6752.T	6752.T	Japan	20250519	444,469,314	no ric	no ric	long buy	96,400	0	1,000	95,400	96,400	1,000	1,623.70	0	0.00	-823,705.54	-5,682.08	11	1,611	1,623	96,400	1,000	1,066,403.83	0.01	95,400	12,600	1,060,909.77	0.01	ric exists	T,F,F,F,F
772	@SHARP18	6753.T	6753.T	Japan	20250519	17,525,197	no ric	no ric	long sell	37,900	0	-300	38,200	37,900	0	0.00	300	767.57	-33,624.97	-231.95	5	765	768	37,900	-300	199,090.15	0.00	38,200	0	200,902.11	0.00	ric exists	T,F,F,F,F
773	@FUJIT32	6755.T	6755.T	Japan	20250519	7,996,563	200	200	short sell	-14,900	0	-200	-14,700	-14,900	0	0.00	200	2,803.00	29,363.56	202.56	19	2,803	2,803	-14,900	-200	-286,786.36	-0.00	-14,700	0	-283,138.76	-0.00	ric exists	T,F,F,F,F
774	@TTWAA1	6757.TW	6757.TW	Taiwan	20250519	568,617	no ric	no ric	no trade	180,000	0	0	180,000	180,000	0	0.00	0	0.00	-1,195.60	-1,195.60	3	95	96	180,000	0	564,696.51	0.01	180,000	0	565,887.83	0.01	ric exists	T,F,F,F,F
775	@SONYC16	6758.T	6758.T	Japan	20250519	1,291,664,199	no ric	no ric	long buy	51,400	0	1,900	49,500	51,400	1,900	3,595.42	0	0.00	373,755.97	2,578.24	25	3,610	3,598	51,400	1,900	1,274,146.72	0.01	49,500	0	1,224,668.60	0.01	ric exists	T,F,F,F,F
776	@TDKCO10	6762.T	6762.T	Japan	20250519	538,602,777	no ric	no ric	buy cover	0	0	27,100	-27,100	0	27,100	1,557.47	0	0.00	65,906.52	454.64	11	1,555	1,557	0	27,100	0.00	0.00	-27,100	19,700	-290,297.31	-0.00	ric exists	T,F,F,F,F
777	@POWER587	6770.TW	6770.TW	Taiwan	20250519	18,985,566	2,000	2,000	short sell	-26,000	0	-2,000	-24,000	-26,000	0	0.00	2,000	15.28	-8.35	-8.35	1	15	15	-26,000	-2,000	-13,164.34	-0.00	-24,000	-24,000	-12,151.70	-0.00	ric exists	T,F,F,F,F
778	@VISER1	6789.TW	6789.TW	Taiwan	20250519	1,965,613	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-1,195.60	-1,195.60	7	219	221	6,000	0	43,484.01	0.00	6,000	0	44,675.35	0.00	ric exists	T,F,F,F,F
779	@FOSIT1	6805.TW	6805.TW	Taiwan	20250519	386,342	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	6,276.88	6,276.88	18	557	565	-7,000	0	-129,029.04	-0.00	-7,000	0	-135,283.59	-0.00	ric exists	T,F,F,F,F
780	@FURUN1	6814.T	6814.T	Japan	20250519	3,075,350	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-172,500.00	-1,189.94	18	2,630	2,613	-7,500	0	-135,445.98	-0.00	-7,500	0	-134,261.48	-0.00	ric exists	T,F,F,F,F
781	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250519	174,814,608	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	1,240.00	158.58	0	4	4	62,000	0	28,324.81	0.00	62,000	0	28,166.13	0.00	ric exists	T,F,F,F,F
782	@YAMAT10	6845.T	6845.T	Japan	20250519	87,927,901	no ric	no ric	no trade	-14,400	0	0	-14,400	-14,400	0	0.00	0	0.00	-108,000.00	-745.01	9	1,278	1,276	-14,400	0	-126,419.00	-0.00	-14,400	-1,100	-125,677.39	-0.00	ric exists	T,F,F,F,F
783	@NIHON32	6849.T	6849.T	Japan	20250519	26,867,127	3,900	3,900	short sell	-58,200	0	-3,900	-54,300	-58,200	0	0.00	3,900	1,817.50	-250,660.74	-1,729.11	12	1,819	1,817	-58,200	-3,900	-726,950.44	-0.01	-54,300	-3,500	-676,559.38	-0.01	ric exists	T,F,F,F,F
784	@ADVAN93	6857.T	6857.T	Japan	20250519	225,447,688	no ric	no ric	buy cover	-12,500	0	700	-13,200	-12,500	700	7,121.71	0	0.00	2,693,075.96	18,577.37	49	7,066	7,142	-12,500	700	-606,502.74	-0.01	-13,200	400	-659,229.51	-0.01	ric exists	T,F,F,F,F
785	@HAIDI1	6862.HK	6862.HK	Hong Kong	20250519	93,628,441	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-7,800.00	-997.52	2	16	16	26,000	0	53,435.02	0.00	26,000	0	54,433.19	0.00	ric exists	T,F,F,F,F
786	@FLATG7	6865.HK	6865.HK	Hong Kong	20250519	6,548,527	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-6,500.00	-831.27	1	9	9	26,000	0	28,614.02	0.00	26,000	0	29,445.83	0.00	ric exists	T,F,F,F,F
787	@JVENE1	6869.TW	6869.TW	Taiwan	20250519	638,581	4,000	4,000	short sell	-11,000	0	-4,000	-7,000	-11,000	0	0.00	4,000	171.62	-4,583.93	-4,583.93	6	177	174	-11,000	-4,000	-64,431.79	-0.00	-7,000	-2,000	-37,295.65	-0.00	ric exists	T,F,F,F,F
788	@HDREN1	6873.TW	6873.TW	Taiwan	20250519	580,973	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	149.45	149.45	8	228	232	-3,000	0	-22,685.15	-0.00	-3,000	0	-22,834.07	-0.00	ric exists	T,F,F,F,F
789	@SUZHO56	688001.SH	688001.SS	China	20250519	5,349	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	0.31	0.31	3	25	25	-32	0	-111.54	-0.00	-32	0	-111.85	-0.00	ric exists	T,F,F,F,F
790	@NINGB74	688005.SH	688005.SS	China	20250519	16,411	no ric	no ric	buy cover	-80,207	0	5,300	-85,507	-80,207	5,300	19.41	0	0.00	3,847.55	3,847.55	3	19	19	-80,207	5,300	-216,496.11	-0.00	-85,507	0	-234,597.17	-0.00	ric exists	T,F,F,F,F
791	@APPOT1	688007.SH	688007.SS	China	20250519	no ric	no ric	no ric	long sell	7,400	0	-1,300	8,700	7,400	0	0.00	1,300	14.28	-189.21	-189.21	2	14	14	7,400	-1,300	14,677.86	0.00	8,700	0	17,437.41	0.00	ric exists	T,F,F,F,F
792	@CHINA2417	688009.SH	688009.SS	China	20250519	4,165,101	no ric	no ric	no trade	1,590,502	0	0	1,590,502	1,590,502	0	0.00	0	0.00	13,246.73	13,246.73	1	5	5	1,590,502	0	1,142,770.03	0.01	1,590,502	0	1,129,533.20	0.01	ric exists	T,F,F,F,F
793	@ADVAN315	688012.SH	688012.SS	China	20250519	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	20.89	20.89	25	179	179	-99	0	-2,455.40	-0.00	-99	0	-2,476.27	-0.00	ric exists	T,F,F,F,F
794	@LEADE63	688017.SH	688017.SS	China	20250519	31,878	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	42.10	42.10	19	136	136	-68	0	-1,284.83	-0.00	-68	0	-1,326.89	-0.00	ric exists	T,F,F,F,F
795	@SHENZ288	688025.SH	688025.SS	China	20250519	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	3.30	3.30	7	51	50	85	0	599.17	0.00	85	0	595.87	0.00	ric exists	T,F,F,F,F
796	@QUANT100	688027.SH	688027.SS	China	20250519	no ric	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	-262.35	-262.35	34	243	242	-12,600	0	-424,951.78	-0.00	-12,600	0	-424,689.62	-0.00	ric exists	T,F,F,F,F
797	@HOYMI1	688032.SH	688032.SS	China	20250519	3,087	400	400	short sell	-2,600	0	-400	-2,200	-2,600	0	0.00	400	101.72	-201.13	-201.13	14	102	102	-2,600	-300	-36,687.42	-0.00	-2,200	0	-30,854.01	-0.00	ric exists	T,F,F,F,F
798	@SHENZ287	688036.SH	688036.SS	China	20250519	no ric	no ric	no ric	no trade	7,029	0	0	7,029	7,029	0	0.00	0	0.00	-1,687.96	-1,687.96	11	77	78	7,029	0	75,374.43	0.00	7,029	0	77,061.11	0.00	ric exists	T,F,F,F,F
799	@HYGON1	688041.SH	688041.SS	China	20250519	308,295	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-11.94	-11.94	19	140	139	-61	0	-1,183.70	-0.00	-61	0	-1,171.77	-0.00	ric exists	T,F,F,F,F
800	@EYEBR1	688050.SH	688050.SS	China	20250519	no ric	no ric	no ric	no trade	-8,800	0	0	-8,800	-8,800	0	0.00	0	0.00	2,149.90	2,149.90	10	75	75	-8,800	0	-91,606.91	-0.00	-8,800	0	-93,755.18	-0.00	ric exists	T,F,F,F,F
801	@SUZHO89	688052.SH	688052.SS	China	20250519	52,629	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	5.55	5.55	25	180	181	-80	0	-1,994.92	-0.00	-80	0	-2,000.47	-0.00	ric exists	T,F,F,F,F
802	@MABWE1	688062.SH	688062.SS	China	20250519	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.03	0.03	3	20	20	-1	0	-2.75	-0.00	-1	0	-2.78	-0.00	ric exists	T,F,F,F,F
803	@PYLON10	688063.SH	688063.SS	China	20250519	no ric	no ric	no ric	no trade	-109,570	0	0	-109,570	-109,570	0	0.00	0	0.00	-14,601.12	-14,601.12	6	45	45	-109,570	0	-689,229.49	-0.01	-109,570	-5,000	-674,639.30	-0.01	ric exists	T,F,F,F,F
804	@BEIJI291	688066.SH	688066.SS	China	20250519	no ric	no ric	no ric	no trade	-9,296	0	0	-9,296	-9,296	0	0.00	0	0.00	-206.46	-206.46	2	18	18	-9,296	0	-22,899.91	-0.00	-9,296	0	-22,693.62	-0.00	ric exists	T,F,F,F,F
805	@PIOTE1	688072.SH	688072.SS	China	20250519	no ric	no ric	no ric	no trade	-7,124	0	0	-7,124	-7,124	0	0.00	0	0.00	524.11	524.11	21	153	154	-7,124	0	-151,086.70	-0.00	-7,124	0	-151,610.41	-0.00	ric exists	T,F,F,F,F
806	@SHAND206	688087.SH	688087.SS	China	20250519	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	1.81	1.81	3	24	24	-42	0	-138.48	-0.00	-42	0	-140.28	-0.00	ric exists	T,F,F,F,F
807	@ARCSO1	688088.SH	688088.SS	China	20250519	no ric	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	-9,297.55	-9,297.55	6	44	44	39,400	0	239,913.96	0.00	39,400	3,300	249,204.55	0.00	ric exists	T,F,F,F,F
808	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250519	119,114,356	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	825.00	105.51	1	8	8	82,500	0	80,448.15	0.00	82,500	0	80,342.57	0.00	ric exists	T,F,F,F,F
809	@WILLF1	688100.SH	688100.SS	China	20250519	8,664	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	0.00	0.00	5	35	35	65	0	312.04	0.00	65	0	312.04	0.00	ric exists	T,F,F,F,F
810	@SUZHO69	688106.SH	688106.SS	China	20250519	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	4.26	4.26	3	18	18	48	0	121.77	0.00	48	0	117.51	0.00	ric exists	T,F,F,F,F
811	@BEIJI307	688111.SH	688111.SS	China	20250519	no ric	no ric	no ric	no trade	43,070	0	0	43,070	43,070	0	0.00	0	0.00	-33,181.13	-33,181.13	40	285	285	43,070	0	1,702,009.63	0.02	43,070	0	1,735,165.97	0.02	ric exists	T,F,F,F,F
812	@WESTE190	688122.SH	688122.SS	China	20250519	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-9.02	-9.02	7	49	49	-89	0	-606.99	-0.00	-89	0	-597.98	-0.00	ric exists	T,F,F,F,F
813	@NATIO264	688126.SH	688126.SS	China	20250519	no ric	no ric	no ric	no trade	-355,061	0	0	-355,061	-355,061	0	0.00	0	0.00	-24,643.15	-24,643.15	2	18	18	-355,061	0	-886,482.79	-0.01	-355,061	0	-861,858.26	-0.01	ric exists	T,F,F,F,F
814	@VANCH1	688153.SH	688153.SS	China	20250519	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	2.09	2.09	4	31	31	-52	0	-221.65	-0.00	-52	0	-223.74	-0.00	ric exists	T,F,F,F,F
815	@BEIJI316	688169.SH	688169.SS	China	20250519	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-24.60	-24.60	30	220	217	-99	0	-3,018.13	-0.00	-99	0	-2,993.55	-0.00	ric exists	T,F,F,F,F
816	@HALOM1	688173.SH	688173.SS	China	20250519	350,241	no ric	no ric	no trade	-53,190	0	0	-53,190	-53,190	0	0.00	0	0.00	-3,322.51	-3,322.51	2	13	13	-53,190	0	-93,402.51	-0.00	-53,190	0	-90,082.52	-0.00	ric exists	T,F,F,F,F
817	@BIOTH1	688177.SH	688177.SS	China	20250519	no ric	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-0.08	-0.08	3	23	23	-58	0	-182.78	-0.00	-58	0	-182.70	-0.00	ric exists	T,F,F,F,F
818	@SHANG316	688180.SH	688180.SS	China	20250519	no ric	no ric	no ric	no trade	-39,458	0	0	-39,458	-39,458	0	0.00	0	0.00	1,533.62	1,533.62	4	29	29	-39,458	0	-156,310.47	-0.00	-39,458	-8,800	-157,842.92	-0.00	ric exists	T,F,F,F,F
819	@CANSI4	688185.SH	688185.SS	China	20250519	50,721	44,400	18,592	short sell	-139,191	-25,808	-44,400	-94,791	-113,383	0	0.00	18,592	56.54	18,488.61	18,488.61	8	56	57	-113,383	-27,800	-884,637.41	-0.01	-94,791	0	-757,591.61	-0.01	ric exists	T,F,F,F,F
820	@ZHUZH19	688187.SH	688187.SS	China	20250519	442,530	no ric	no ric	no trade	215,335	0	0	215,335	215,335	0	0.00	0	0.00	-8,369.43	-8,369.43	6	45	45	215,335	0	1,348,251.80	0.01	215,335	0	1,356,614.88	0.01	ric exists	T,F,F,F,F
821	@SHANG297	688188.SH	688188.SS	China	20250519	no ric	no ric	no ric	no trade	10,673	0	0	10,673	10,673	0	0.00	0	0.00	-3,037.13	-3,037.13	27	194	194	10,673	0	286,799.39	0.00	10,673	0	289,834.22	0.00	ric exists	T,F,F,F,F
822	@AUTEL3	688208.SH	688208.SS	China	20250519	1,146,469	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	1.93	1.93	4	29	29	-58	0	-233.63	-0.00	-58	0	-235.56	-0.00	ric exists	T,F,F,F,F
823	@SHANG386	688212.SH	688212.SS	China	20250519	2,142	no ric	no ric	no trade	-50,241	0	0	-50,241	-50,241	0	0.00	0	0.00	-3,556.74	-3,556.74	7	48	48	-50,241	0	-334,568.28	-0.00	-50,241	0	-331,014.27	-0.00	ric exists	T,F,F,F,F
824	@ASRAA1	688220.SH	688220.SS	China	20250519	no ric	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	666.29	666.29	12	84	84	-1,500	0	-17,391.63	-0.00	-1,500	0	-18,057.42	-0.00	ric exists	T,F,F,F,F
825	@HITGE1	688222.SH	688222.SS	China	20250519	322,695	no ric	no ric	no trade	114,436	0	0	114,436	114,436	0	0.00	0	0.00	-476.55	-476.55	2	15	15	114,436	0	241,903.67	0.00	114,436	0	242,379.88	0.00	ric exists	T,F,F,F,F
826	@SICCC1	688234.SH	688234.SS	China	20250519	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	2.70	2.70	8	60	60	-24	0	-199.50	-0.00	-24	0	-202.20	-0.00	ric exists	T,F,F,F,F
827	@JADAR3	688252.SH	688252.SS	China	20250519	96,300	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-0.92	-0.92	3	23	23	44	0	141.35	0.00	44	0	142.26	0.00	ric exists	T,F,F,F,F
828	@CAMBR63	688256.SH	688256.SS	China	20250519	133,152	no ric	no ric	no trade	-1,106	0	0	-1,106	-1,106	0	0.00	0	0.00	-604.89	-604.89	93	672	667	-1,106	0	-103,081.43	-0.00	-1,106	-700	-102,477.00	-0.00	ric exists	T,F,F,F,F
829	@CCORE1	688262.SH	688262.SS	China	20250519	no ric	no ric	no ric	no trade	-5,567	0	0	-5,567	-5,567	0	0.00	0	0.00	-61.82	-61.82	4	27	27	-5,567	0	-20,578.47	-0.00	-5,567	0	-20,516.71	-0.00	ric exists	T,F,F,F,F
830	@SUZHO65	688266.SH	688266.SS	China	20250519	306,409	no ric	no ric	buy cover	-149,761	0	700	-150,461	-149,761	700	91.66	0	0.00	18,785.57	18,785.57	13	91	91	-149,761	700	-1,899,666.03	-0.02	-150,461	-7,700	-1,927,328.34	-0.02	ric exists	T,F,F,F,F
831	@SHANG411	688271.SH	688271.SS	China	20250519	207,581	no ric	no ric	no trade	-110,605	0	0	-110,605	-110,605	0	0.00	0	0.00	-6,141.27	-6,141.27	19	138	138	-110,605	0	-2,120,664.17	-0.02	-110,605	-5,700	-2,114,527.69	-0.02	ric exists	T,F,F,F,F
832	@SANSU8	688289.SH	688289.SS	China	20250519	no ric	no ric	no ric	no trade	-38,400	0	0	-38,400	-38,400	0	0.00	0	0.00	-1,119.37	-1,119.37	3	20	20	-38,400	0	-106,472.87	-0.00	-38,400	0	-105,354.31	-0.00	ric exists	T,F,F,F,F
833	@ZHEJI344	688298.SH	688298.SS	China	20250519	7,178	7,178	6,388	short sell	-14,817	-7,308	-7,178	-7,639	-7,509	6,518	23.57	6,388	23.71	127.08	127.08	3	24	24	-7,509	-7,200	-24,934.53	-0.00	-7,639	0	-25,376.80	-0.00	ric exists	T,F,F,F,F
834	@NOVOR19	688300.SH	688300.SS	China	20250519	1,808	no ric	no ric	no trade	102,678	0	0	102,678	102,678	0	0.00	0	0.00	4,418.37	4,418.37	7	54	54	102,678	0	769,924.71	0.01	102,678	100	765,509.70	0.01	ric exists	T,F,F,F,F
835	@FORTU131	688318.SH	688318.SS	China	20250519	3,463	no ric	no ric	no trade	53	0	0	53	53	0	0.00	0	0.00	-7.72	-7.72	19	135	135	53	0	992.15	0.00	53	0	999.87	0.00	ric exists	T,F,F,F,F
836	@REMEG4	688331.SH	688331.SS	China	20250519	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	14.46	14.46	7	49	49	-56	0	-377.04	-0.00	-56	0	-391.48	-0.00	ric exists	T,F,F,F,F
837	@BEIJI336	688339.SH	688339.SS	China	20250519	10,881	3,800	3,800	short sell	-6,082	-5,578	-3,800	-2,282	-504	5,578	21.54	3,800	21.57	-161.10	-161.10	3	22	22	-504	-2,400	-1,517.00	-0.00	-2,282	-7,000	-6,650.23	-0.00	ric exists	T,F,F,F,F
838	@SKYVE1	688361.SH	688361.SS	China	20250519	no ric	no ric	no ric	no trade	-38,855	0	0	-38,855	-38,855	0	0.00	0	0.00	-11,542.08	-11,542.08	11	78	77	-38,855	0	-419,781.65	-0.00	-38,855	0	-408,248.30	-0.00	ric exists	T,F,F,F,F
839	@CICTM1	688387.SH	688387.SS	China	20250519	69,249	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	-275.70	-275.70	1	6	6	-18,056	0	-13,974.96	-0.00	-18,056	0	-13,699.47	-0.00	ric exists	T,F,F,F,F
840	@HANGZ114	688475.SH	688475.SS	China	20250519	4,780	no ric	no ric	long buy	14,600	0	600	14,000	14,600	600	33.40	0	0.00	28.47	28.47	5	33	33	14,600	600	67,800.53	0.00	14,000	4,800	64,994.80	0.00	ric exists	T,F,F,F,F
841	@SICHU130	688506.SH	688506.SS	China	20250519	1,034	300	1	short sell	-354	-300	-300	-54	-54	0	0.00	0	0.00	40.78	40.78	37	266	270	-54	-200	-1,996.04	-0.00	-54	-800	-2,036.79	-0.00	ric exists	T,F,F,F,F
842	@SINOC19	688520.SH	688520.SS	China	20250519	25,225	no ric	no ric	no trade	-57	0	0	-57	-57	0	0.00	0	0.00	2.53	2.53	5	37	37	-57	0	-289.05	-0.00	-57	0	-291.58	-0.00	ric exists	T,F,F,F,F
843	@VERIS21	688521.SH	688521.SS	China	20250519	74,666	18,400	18,400	short sell	-18,400	0	-18,400	0	-18,400	0	0.00	18,400	83.93	561.85	561.85	12	84	84	-18,400	-11,500	-213,235.31	-0.00	0	-1,300	0.00	0.00	ric exists	T,F,F,F,F
844	@PEAKI2	688536.SH	688536.SS	China	20250519	no ric	no ric	no ric	no trade	-1,526	0	0	-1,526	-1,526	0	0.00	0	0.00	-455.42	-455.42	21	151	150	-1,526	0	-31,988.96	-0.00	-1,526	0	-31,533.87	-0.00	ric exists	T,F,F,F,F
845	@EVERD2	688538.SH	688538.SS	China	20250519	485,039	168,000	168,000	short sell	-1,804,851	0	-168,000	-1,636,851	-1,804,851	0	0.00	168,000	2.35	-18,968.35	-18,968.35	0	2	2	-1,804,851	-105,000	-595,817.39	-0.01	-1,636,851	-344,900	-522,193.97	-0.01	ric exists	T,F,F,F,F
846	@AEROS29	688552.SH	688552.SS	China	20250519	no ric	no ric	no ric	no trade	-18,744	0	0	-18,744	-18,744	0	0.00	0	0.00	1,821.31	1,821.31	5	35	36	-18,744	0	-91,516.57	-0.00	-18,744	0	-93,336.49	-0.00	ric exists	T,F,F,F,F
847	@QINGD55	688556.SH	688556.SS	China	20250519	no ric	no ric	no ric	no trade	-34,562	0	0	-34,562	-34,562	0	0.00	0	0.00	1,583.20	1,583.20	1	10	11	-34,562	0	-50,288.56	-0.00	-34,562	-8,700	-51,870.56	-0.00	ric exists	T,F,F,F,F
848	@SHENZ323	688559.SH	688559.SS	China	20250519	no ric	no ric	no ric	no trade	-6,281	0	0	-6,281	-6,281	0	0.00	0	0.00	558.00	558.00	4	30	30	-6,281	0	-26,397.71	-0.00	-6,281	0	-26,955.29	-0.00	ric exists	T,F,F,F,F
849	@QIANX1	688561.SH	688561.SS	China	20250519	3,017	3,017	778	short sell	-13,185	-2,239	-3,017	-10,168	-10,946	0	0.00	778	30.44	342.89	342.89	4	30	30	-10,946	-3,000	-46,261.82	-0.00	-10,168	0	-43,326.30	-0.00	ric exists	T,F,F,F,F
850	@GEOVI3	688568.SH	688568.SS	China	20250519	344,069	no ric	no ric	no trade	-18,624	0	0	-18,624	-18,624	0	0.00	0	0.00	-1,913.06	-1,913.06	8	56	55	-18,624	0	-143,809.97	-0.00	-18,624	0	-141,898.35	-0.00	ric exists	T,F,F,F,F
851	@SHANG331	688578.SH	688578.SS	China	20250519	159,686	no ric	no ric	no trade	12,300	0	0	12,300	12,300	0	0.00	0	0.00	409.77	409.77	12	85	84	12,300	0	144,249.25	0.00	12,300	0	143,839.78	0.00	ric exists	T,F,F,F,F
852	@KBCCO2	688598.SH	688598.SS	China	20250519	no ric	no ric	no ric	no trade	-4,179	0	0	-4,179	-4,179	0	0.00	0	0.00	127.62	127.62	4	26	26	-4,179	0	-14,995.59	-0.00	-4,179	0	-15,123.11	-0.00	ric exists	T,F,F,F,F
853	@TRINA7	688599.SH	688599.SS	China	20250519	45,358	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	1.73	1.73	2	14	14	89	0	171.84	0.00	89	0	170.11	0.00	ric exists	T,F,F,F,F
854	@HUATA5	6886.HK	6886.HK	Hong Kong	20250519	108,700,806	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	1,680.00	214.85	2	13	13	14,000	0	22,932.17	0.00	14,000	0	22,717.18	0.00	ric exists	T,F,F,F,F
855	@BESTE6	688608.SH	688608.SS	China	20250519	109,612	no ric	no ric	buy cover	-2,900	0	200	-3,100	-2,900	200	406.50	0	0.00	-1,018.59	-1,018.59	56	406	406	-2,900	200	-163,513.41	-0.00	-3,100	0	-173,762.57	-0.00	ric exists	T,F,F,F,F
856	@APTME1	688617.SH	688617.SS	China	20250519	111,492	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	5,448.19	5,448.19	56	402	403	-8,900	0	-496,879.09	-0.00	-8,900	0	-502,323.06	-0.01	ric exists	T,F,F,F,F
857	@BEIJI357	688621.SH	688621.SS	China	20250519	2,719	no ric	no ric	long buy	7,400	0	400	7,000	7,400	400	47.60	0	0.00	2,247.27	2,247.27	7	48	47	7,400	400	48,868.02	0.00	7,000	4,300	43,983.63	0.00	ric exists	T,F,F,F,F
858	@ANHUI137	688639.SH	688639.SS	China	20250519	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	0.76	0.76	4	29	28	-78	0	-311.16	-0.00	-78	0	-311.91	-0.00	ric exists	T,F,F,F,F
859	@SHANG360	688660.SH	688660.SS	China	20250519	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-3.16	-3.16	1	8	8	-91	0	-99.08	-0.00	-91	0	-95.93	-0.00	ric exists	T,F,F,F,F
860	@CHENG93	688696.SH	688696.SS	China	20250519	18,450	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	-202.11	-202.11	16	116	115	9,100	0	146,342.19	0.00	9,100	0	146,544.15	0.00	ric exists	T,F,F,F,F
861	@ZHUHA19	688772.SH	688772.SS	China	20250519	946,315	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-3.59	-3.59	2	14	14	68	0	129.41	0.00	68	0	132.99	0.00	ric exists	T,F,F,F,F
862	@GUOGU3	688776.SH	688776.SS	China	20250519	1,210	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	11.08	11.08	13	94	93	-38	0	-493.88	-0.00	-38	0	-504.94	-0.00	ric exists	T,F,F,F,F
863	@CHANG162	688779.SH	688779.SS	China	20250519	no ric	no ric	no ric	no trade	-153,600	0	0	-153,600	-153,600	0	0.00	0	0.00	-852.85	-852.85	1	5	5	-153,600	0	-103,969.48	-0.00	-153,600	0	-103,117.27	-0.00	ric exists	T,F,F,F,F
864	@TIANN5	688819.SH	688819.SS	China	20250519	173,462	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	3.54	3.54	4	28	27	98	0	374.08	0.00	98	0	370.55	0.00	ric exists	T,F,F,F,F
865	@FERRO28	6890.T	6890.T	Japan	20250519	3,078,305	200	200	short sell	-6,200	0	-200	-6,000	-6,200	0	0.00	200	2,523.00	398,567.20	2,749.40	17	2,510	2,517	-6,200	-200	-106,859.84	-0.00	-6,000	0	-106,131.97	-0.00	ric exists	T,F,F,F,F
866	@LASER19	6920.T	6920.T	Japan	20250519	12,813,474	no ric	no ric	buy cover	0	0	700	-700	0	700	14,332.86	0	0.00	340,347.85	2,347.79	97	14,055	14,386	0	700	0.00	0.00	-700	0	-71,235.32	-0.00	ric exists	T,F,F,F,F
867	@CASIO5	6952.T	6952.T	Japan	20250519	32,846,811	no ric	no ric	long buy	100,100	0	300	99,800	100,100	300	1,055.17	0	0.00	649,079.42	4,477.48	7	1,056	1,054	100,100	300	726,194.07	0.01	99,800	1,600	719,563.23	0.01	ric exists	T,F,F,F,F
868	@FANUC2	6954.T	6954.T	Japan	20250519	218,054,144	500	500	short sell	-22,400	0	-500	-21,900	-22,400	0	0.00	500	3,824.60	2,686,975.70	18,535.29	26	3,794	3,810	-22,400	-500	-583,572.03	-0.01	-21,900	-16,100	-588,892.36	-0.01	ric exists	T,F,F,F,F
869	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250519	26,369,709	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	-2,720.00	-347.85	2	18	17	34,000	0	76,403.02	0.00	34,000	0	76,751.10	0.00	ric exists	T,F,F,F,F
870	@KYOCE2	6971.T	6971.T	Japan	20250519	308,580,457	1,200	1,200	short sell	-2,800	0	-1,200	-1,600	-2,800	0	0.00	1,200	1,786.50	8,060.65	55.60	12	1,789	1,787	-2,800	-1,200	-34,396.76	-0.00	-1,600	300	-19,732.20	-0.00	ric exists	T,F,F,F,F
871	@TAIYO10	6976.T	6976.T	Japan	20250519	17,117,169	1,100	1,100	short sell	-5,000	0	-1,100	-3,900	-5,000	0	0.00	1,100	2,489.05	321,772.03	2,219.65	17	2,480	2,489	-5,000	-1,100	-85,147.29	-0.00	-3,900	-400	-68,557.30	-0.00	ric exists	T,F,F,F,F
872	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250519	5,296,294	no ric	no ric	no trade	-79,600	0	0	-79,600	-79,600	0	0.00	0	0.00	-1,592.00	-203.60	1	7	7	-79,600	0	-68,758.12	-0.00	-79,600	0	-68,554.38	-0.00	ric exists	T,F,F,F,F
873	@NITTO9	6988.T	6988.T	Japan	20250519	199,606,656	no ric	no ric	long buy	38,000	0	1,600	36,400	38,000	1,600	2,643.81	0	0.00	-1,653,974.96	-11,409.45	18	2,634	2,640	38,000	1,600	687,303.39	0.01	36,400	-100	669,611.98	0.01	ric exists	T,F,F,F,F
874	@MORID1	6993.T	6993.T	Japan	20250519	1,052,751	164,500	164,500	short sell	-2,442,400	0	-164,500	-2,277,900	-2,442,400	0	0.00	164,500	20.19	2,308,884.12	15,927.14	0	20	21	-2,442,400	-164,500	-335,425.37	-0.00	-2,277,900	-34,400	-328,475.57	-0.00	ric exists	T,F,F,F,F
875	@MITSU72	7011.T	7011.T	Japan	20250519	604,763,336	no ric	no ric	long sell	0	0	-8,900	8,900	0	0	0.00	8,900	2,846.49	145,103.31	1,000.95	20	2,916	2,854	0	-8,900	0.00	0.00	8,900	0	172,951.99	0.00	ric exists	T,F,F,F,F
876	@KAWAS12	7012.T	7012.T	Japan	20250519	23,219,023	no ric	no ric	long sell	0	0	-2,700	2,700	0	0	0.00	2,700	8,858.78	-2,154.72	-14.86	61	8,931	8,855	0	-2,700	0.00	0.00	2,700	-1,900	164,247.05	0.00	ric exists	T,F,F,F,F
877	@ISHIK5	7013.T	7013.T	Japan	20250519	28,550,822	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	664,000.00	4,580.40	88	12,850	12,823	-8,300	0	-732,369.65	-0.01	-8,300	-500	-736,929.15	-0.01	ric exists	T,F,F,F,F
878	@NAMUR1	7014.T	7014.T	Japan	20250519	no ric	no ric	no ric	buy cover	-28,300	0	800	-29,100	-28,300	800	2,157.38	0	0.00	2,653,587.82	18,304.98	15	2,128	2,164	-28,300	800	-413,530.15	-0.00	-29,100	0	-443,603.62	-0.00	ric exists	T,F,F,F,F
879	@FINAN321	7148.T	7148.T	Japan	20250519	7,506,322	400	400	short sell	-18,900	0	-400	-18,500	-18,900	0	0.00	400	2,326.75	426,939.50	2,945.11	16	2,323	2,328	-18,900	-400	-301,481.13	-0.00	-18,500	-100	-298,022.37	-0.00	ric exists	T,F,F,F,F
880	@ZENKO1	7164.T	7164.T	Japan	20250519	14,734,271	no ric	no ric	long buy	10,400	0	800	9,600	10,400	800	3,168.88	0	0.00	-43,264.78	-298.45	22	3,175	3,171	10,400	800	226,738.98	0.00	9,600	1,400	209,627.12	0.00	ric exists	T,F,F,F,F
881	@JAPAN373	7181.T	7181.T	Japan	20250519	33,588,774	no ric	no ric	long sell	23,700	0	-1,900	25,600	23,700	0	0.00	1,900	3,002.76	-467,320.84	-3,223.67	21	3,006	3,002	23,700	-1,900	489,199.99	0.00	25,600	0	531,582.74	0.01	ric exists	T,F,F,F,F
882	@ISUZU2	7202.T	7202.T	Japan	20250519	104,422,536	no ric	no ric	buy cover	-16,500	0	3,900	-20,400	-16,500	3,900	1,899.81	0	0.00	-45,931.60	-316.85	13	1,896	1,899	-16,500	3,900	-214,818.36	-0.00	-20,400	100	-265,383.49	-0.00	ric exists	T,F,F,F,F
883	@TOYOT17	7203.T	7203.T	Japan	20250519	1,526,348,512	no ric	no ric	long buy	14,700	0	3,400	11,300	14,700	3,400	2,671.44	0	0.00	231,759.61	1,598.72	18	2,665	2,672	14,700	3,400	269,007.05	0.00	11,300	11,300	205,041.87	0.00	ric exists	T,F,F,F,F
884	@HINOM2	7205.T	7205.T	Japan	20250519	36,662,321	3,900	3,900	short sell	-85,000	0	-3,900	-81,100	-85,000	0	0.00	3,900	484.00	-767,132.69	-5,291.83	3	485	484	-85,000	-3,900	-283,197.10	-0.00	-81,100	-900	-264,968.63	-0.00	ric exists	T,F,F,F,F
885	@MITSU97	7211.T	7211.T	Japan	20250519	50,490,413	no ric	no ric	buy cover	-59,900	0	2,800	-62,700	-59,900	2,800	426.18	0	0.00	-229,927.56	-1,586.09	3	425	426	-59,900	2,800	-174,686.03	-0.00	-62,700	900	-181,301.75	-0.00	ric exists	T,F,F,F,F
886	@AISIN1	7259.T	7259.T	Japan	20250519	70,672,122	no ric	no ric	no trade	-8,100	0	0	-8,100	-8,100	0	0.00	0	0.00	60,750.00	419.07	12	1,814	1,819	-8,100	0	-100,895.41	-0.00	-8,100	0	-101,312.57	-0.00	ric exists	T,F,F,F,F
887	@HONDA9	7267.T	7267.T	Japan	20250519	674,305,970	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	10,000.00	68.98	10	1,411	1,413	2,000	0	19,377.87	0.00	2,000	2,000	19,309.21	0.00	ric exists	T,F,F,F,F
888	@EXEDY1	7278.T	7278.T	Japan	20250519	3,605,209	400	400	short sell	-5,600	0	-400	-5,200	-5,600	0	0.00	400	4,297.50	-81,111.74	-559.52	30	4,305	4,304	-5,600	-400	-165,542.80	-0.00	-5,200	0	-153,182.71	-0.00	ric exists	T,F,F,F,F
889	@ZENSH1	7550.T	7550.T	Japan	20250519	14,695,069	no ric	no ric	buy cover	-5,300	0	600	-5,900	-5,300	600	8,238.17	0	0.00	331,578.71	2,287.30	56	8,221	8,240	-5,300	600	-299,191.77	-0.00	-5,900	500	-335,412.32	-0.00	ric exists	T,F,F,F,F
890	@SUGIP2	7649.T	7649.T	Japan	20250519	23,344,493	no ric	no ric	long sell	18,800	0	-2,300	21,100	18,800	0	0.00	2,300	3,150.57	-802,171.01	-5,533.54	21	3,123	3,144	18,800	-2,300	403,161.41	0.00	21,100	-2,100	458,424.74	0.00	ric exists	T,F,F,F,F
891	@SHIMA9	7701.T	7701.T	Japan	20250519	47,225,751	no ric	no ric	long sell	900	0	-100	1,000	900	0	0.00	100	3,440.00	-32,822.36	-226.42	23	3,408	3,404	900	-100	21,061.59	0.00	1,000	0	23,648.97	0.00	ric exists	T,F,F,F,F
892	@TOKIM1	7721.T	7721.T	Japan	20250519	472,142	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	0.00	0.00	22	3,160	3,131	-2,900	0	-62,926.59	-0.00	-2,900	100	-62,926.59	-0.00	ric exists	T,F,F,F,F
893	@NIKON3	7731.T	7731.T	Japan	20250519	37,394,633	no ric	no ric	long sell	36,400	0	-800	37,200	36,400	0	0.00	800	1,423.88	-387,574.04	-2,673.56	10	1,420	1,424	36,400	-800	354,926.85	0.00	37,200	-300	365,409.57	0.00	ric exists	T,F,F,F,F
894	@TOPCO3	7732.T	7732.T	Japan	20250519	13,979,467	500	500	short sell	-14,900	0	-500	-14,400	-14,900	0	0.00	500	3,251.80	-73,705.68	-508.44	22	3,255	3,252	-14,900	-500	-333,032.32	-0.00	-14,400	0	-321,362.33	-0.00	ric exists	T,F,F,F,F
895	@OLYMP17	7733.T	7733.T	Japan	20250519	291,642,256	no ric	no ric	buy cover	-82,700	0	10,800	-93,500	-82,700	10,800	1,887.71	0	0.00	-1,246,125.17	-8,596.02	13	1,885	1,887	-82,700	10,800	-1,070,449.01	-0.01	-93,500	9,700	-1,201,895.13	-0.01	ric exists	T,F,F,F,F
896	@DAINI14	7735.T	7735.T	Japan	20250519	16,730,083	no ric	no ric	cannot calc	300	0	300	0	300	300	10,585.00	0	0.00	-3,206.41	-22.12	73	10,575	10,599	300	300	21,784.66	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
897	@HOYAC2	7741.T	7741.T	Japan	20250519	78,217,787	no ric	no ric	buy cover	-1,400	0	800	-2,200	-1,400	800	18,025.62	0	0.00	-372,437.33	-2,569.15	123	17,960	18,011	-1,400	800	-172,656.72	-0.00	-2,200	300	-269,127.22	-0.00	ric exists	T,F,F,F,F
898	@ASAHI47	7747.T	7747.T	Japan	20250519	45,658,179	3,600	3,600	short sell	-52,700	0	-3,600	-49,100	-52,700	0	0.00	3,600	2,273.04	5,690,618.11	39,255.02	15	2,247	2,272	-52,700	-3,600	-813,135.29	-0.01	-49,100	-4,600	-796,024.80	-0.01	ric exists	T,F,F,F,F
899	@NAMCO5	7832.T	7832.T	Japan	20250519	125,971,513	no ric	no ric	long sell	5,100	0	-300	5,400	5,100	0	0.00	300	4,719.33	42,907.97	295.99	32	4,702	4,710	5,100	-300	164,665.24	0.00	5,400	0	174,091.86	0.00	ric exists	T,F,F,F,F
900	@ASICS5	7936.T	7936.T	Japan	20250519	149,998,728	no ric	no ric	buy cover	-91,800	0	100	-91,900	-91,800	100	3,296.00	0	0.00	6,701,378.58	46,227.44	22	3,223	3,282	-91,800	100	-2,031,665.04	-0.02	-91,900	2,500	-2,079,944.92	-0.02	ric exists	T,F,F,F,F
901	@ITOCH7	8001.T	8001.T	Japan	20250519	237,860,690	no ric	no ric	long buy	17,100	0	1,800	15,300	17,100	1,800	7,548.50	0	0.00	-1,206,883.17	-8,325.32	52	7,533	7,548	17,100	1,800	884,531.29	0.01	15,300	5,900	799,512.41	0.01	ric exists	T,F,F,F,F
902	@MITSU82	8031.T	8031.T	Japan	20250519	428,820,213	no ric	no ric	long buy	30,400	0	3,100	27,300	30,400	3,100	2,962.39	0	0.00	85,103.08	587.06	20	2,946	2,965	30,400	3,100	614,972.15	0.01	27,300	7,400	551,323.87	0.01	ric exists	T,F,F,F,F
903	@TOKYO54	8035.T	8035.T	Japan	20250519	121,809,130	no ric	no ric	buy cover	-1,900	0	1,300	-3,200	-1,900	1,300	23,096.54	0	0.00	1,237,048.34	8,533.41	158	23,065	23,098	-1,900	1,300	-300,923.55	-0.00	-3,200	0	-515,608.01	-0.01	ric exists	T,F,F,F,F
904	@SUMIT44	8053.T	8053.T	Japan	20250519	202,080,197	no ric	no ric	long buy	4,500	0	1,300	3,200	4,500	1,300	3,735.54	0	0.00	81,584.35	562.79	26	3,737	3,736	4,500	1,300	115,474.14	0.00	3,200	2,000	81,565.61	0.00	ric exists	T,F,F,F,F
905	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250519	378,540	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	60.86	60.86	3	80	81	-733	0	-1,935.71	-0.00	-733	0	-1,996.36	-0.00	ric exists	T,F,F,F,F
906	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250519	20,108,895	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	10,212.38	10,212.38	7	216	218	-41,000	0	-293,748.73	-0.00	-41,000	0	-303,924.78	-0.00	ric exists	T,F,F,F,F
907	@COASI1	8096.TWO	8096.TWO	Taiwan	20250519	no ric	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	1,198.92	1,198.92	2	50	51	-19,000	0	-31,375.33	-0.00	-19,000	-19,000	-32,569.99	-0.00	ric exists	T,F,F,F,F
908	@GOLDW3	8111.T	8111.T	Japan	20250519	3,748,427	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	4,200.00	28.97	59	8,598	8,629	-2,100	0	-123,984.06	-0.00	-2,100	-100	-124,012.90	-0.00	ric exists	T,F,F,F,F
909	@UNICH10	8113.T	8113.T	Japan	20250519	231,675,903	no ric	no ric	buy cover	0	0	4,400	-4,400	0	4,400	1,152.67	0	0.00	18,720.34	129.14	8	1,159	1,154	0	4,400	0.00	0.00	-4,400	3,000	-34,957.08	-0.00	ric exists	T,F,F,F,F
910	@SANRI4	8136.T	8136.T	Japan	20250519	22,287,160	4,700	4,700	short sell	-12,900	0	-4,700	-8,200	-12,900	0	0.00	4,700	6,188.06	1,938,609.55	13,372.91	42	6,084	6,185	-12,900	-4,700	-538,924.64	-0.01	-8,200	-1,800	-352,538.60	-0.00	ric exists	T,F,F,F,F
911	@SHIMA7	8227.T	8227.T	Japan	20250519	7,720,980	no ric	no ric	long sell	3,100	0	-700	3,800	3,100	0	0.00	700	10,161.43	178,037.65	1,228.14	70	10,205	10,166	3,100	-700	217,232.01	0.00	3,800	-200	264,849.26	0.00	ric exists	T,F,F,F,F
912	@MARUI3	8252.T	8252.T	Japan	20250519	33,108,832	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	760,950.00	5,249.18	20	2,982	2,983	-26,700	0	-546,632.18	-0.01	-26,700	-3,600	-551,857.41	-0.01	ric exists	T,F,F,F,F
913	@CREDI113	8253.T	8253.T	Japan	20250519	31,861,458	1,000	1,000	cannot calc	-1,000	0	cannot calc	no ric	-1,000	0	0.00	1,000	3,871.80	548.33	3.78	27	3,871	3,873	-1,000	-1,000	-26,581.06	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
914	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250519	2,933,919	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	3,952.11	3,952.11	16	487	491	-17,000	0	-273,975.75	-0.00	-17,000	0	-277,913.80	-0.00	ric exists	T,F,F,F,F
915	@AOZOR1	8304.T	8304.T	Japan	20250519	4,128,170	2,400	2,400	short sell	-4,000	0	-2,400	-1,600	-4,000	0	0.00	2,400	2,137.88	-3,433.51	-23.69	15	2,136	2,140	-4,000	-2,400	-58,655.49	-0.00	-1,600	-1,600	-23,401.77	-0.00	ric exists	T,F,F,F,F
916	@MITSU52	8306.T	8306.T	Japan	20250519	1,516,242,860	22,300	22,300	short sell	-101,600	0	-22,300	-79,300	-101,600	0	0.00	22,300	1,958.52	-2,031,988.87	-14,017.06	14	1,970	1,959	-101,600	-22,300	-1,374,038.22	-0.01	-79,300	-19,500	-1,060,201.12	-0.01	ric exists	T,F,F,F,F
917	@RESON3	8308.T	8308.T	Japan	20250519	468,884,285	no ric	no ric	no trade	-62,300	0	0	-62,300	-62,300	0	0.00	0	0.00	-31,150.00	-214.88	8	1,194	1,189	-62,300	0	-510,575.05	-0.01	-62,300	-10,600	-510,361.15	-0.01	ric exists	T,F,F,F,F
918	@MITSU54	8309.T	8309.T	Japan	20250519	120,181,476	1,200	1,200	short sell	-1,200	0	-1,200	0	-1,200	0	0.00	1,200	3,683.17	-37,287.29	-257.22	26	3,714	3,694	-1,200	-1,200	-30,603.58	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
919	@CHIBA1	8331.T	8331.T	Japan	20250519	102,080,901	no ric	no ric	long sell	0	0	-1,400	1,400	0	0	0.00	1,400	1,277.07	-10,516.21	-72.54	9	1,281	1,277	0	-1,400	0.00	0.00	1,400	-4,700	12,348.42	0.00	ric exists	T,F,F,F,F
920	@FUKUO4	8354.T	8354.T	Japan	20250519	27,169,431	no ric	no ric	buy cover	0	0	400	-400	0	400	3,900.00	0	0.00	7,498.60	51.73	27	3,886	3,895	0	400	0.00	0.00	-400	0	-10,764.26	-0.00	ric exists	T,F,F,F,F
921	@SURUG3	8358.T	8358.T	Japan	20250519	14,719,455	no ric	no ric	no trade	13,800	0	0	13,800	13,800	0	0.00	0	0.00	427,800.00	2,951.05	9	1,290	1,277	13,800	0	122,241.29	0.00	13,800	100	119,303.71	0.00	ric exists	T,F,F,F,F
922	@MIZUH6	8411.T	8411.T	Japan	20250519	341,646,046	no ric	no ric	buy cover	-1,500	0	18,300	-19,800	-1,500	18,300	3,675.61	0	0.00	290,427.86	2,003.43	25	3,669	3,673	-1,500	18,300	-37,790.97	-0.00	-19,800	1,400	-501,696.04	-0.01	ric exists	T,F,F,F,F
923	@AEONC6	8570.T	8570.T	Japan	20250519	15,092,937	no ric	no ric	long sell	6,400	0	-1,400	7,800	6,400	0	0.00	1,400	1,263.71	13,285.00	91.64	9	1,262	1,263	6,400	-1,400	55,483.07	0.00	7,800	0	67,539.65	0.00	ric exists	T,F,F,F,F
924	@DIAMO14	8593.T	8593.T	Japan	20250519	137,683,457	no ric	no ric	no trade	132,600	0	0	132,600	132,600	0	0.00	0	0.00	265,200.00	1,829.40	7	1,014	1,012	132,600	0	923,273.99	0.01	132,600	0	921,452.93	0.01	ric exists	T,F,F,F,F
925	@DAIWA22	8601.T	8601.T	Japan	20250519	176,308,945	no ric	no ric	no trade	32,400	0	0	32,400	32,400	0	0.00	0	0.00	-236,520.00	-1,631.56	7	951	953	32,400	0	211,557.75	0.00	32,400	0	213,181.88	0.00	ric exists	T,F,F,F,F
926	@NOMUR8	8604.T	8604.T	Japan	20250519	437,528,829	no ric	no ric	long sell	8,400	0	-12,300	20,700	8,400	0	0.00	12,300	858.93	-358,916.71	-2,475.88	6	859	859	8,400	-12,300	49,524.41	0.00	20,700	-4,100	124,529.77	0.00	ric exists	T,F,F,F,F
927	@NKSJH1	8630.T	8630.T	Japan	20250519	181,001,271	no ric	no ric	long sell	25,800	0	-100	25,900	25,800	0	0.00	100	4,679.00	-2,354,130.41	-16,239.26	32	4,651	4,659	25,800	-100	823,977.15	0.01	25,900	4,300	843,355.02	0.01	ric exists	T,F,F,F,F
928	@OSAKA14	8697.T	8697.T	Japan	20250519	220,729,844	no ric	no ric	long buy	91,000	0	3,700	87,300	91,000	3,700	1,585.78	0	0.00	-1,267,281.38	-8,741.96	11	1,586	1,586	91,000	3,700	990,733.30	0.01	87,300	4,600	959,142.97	0.01	ric exists	T,F,F,F,F
929	@MONEX7	8698.T	8698.T	Japan	20250519	31,511,812	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	6,600.00	45.53	5	667	670	-3,300	0	-15,114.33	-0.00	-3,300	200	-15,159.65	-0.00	ric exists	T,F,F,F,F
930	@MITSU105	8725.T	8725.T	Japan	20250519	226,050,717	no ric	no ric	long sell	16,000	0	-7,900	23,900	16,000	0	0.00	7,900	3,317.96	-1,316,103.77	-9,078.75	23	3,324	3,318	16,000	-7,900	365,199.45	0.00	23,900	0	554,214.75	0.01	ric exists	T,F,F,F,F
931	@DAIIC36	8750.T	8750.T	Japan	20250519	634,520,007	no ric	no ric	long buy	53,900	0	38,200	15,700	53,900	38,200	1,030.82	0	0.00	39,240.47	270.69	7	1,035	1,031	53,900	38,200	383,070.08	0.00	15,700	15,700	112,389.27	0.00	ric exists	T,F,F,F,F
932	@MILLE41	8766.T	8766.T	Japan	20250519	345,721,738	no ric	no ric	long sell	14,500	0	-3,300	17,800	14,500	0	0.00	3,300	5,874.48	-1,095,260.08	-7,555.32	40	5,850	5,873	14,500	-3,300	582,469.23	0.01	17,800	5,500	723,098.21	0.01	ric exists	T,F,F,F,F
933	@TDHOL2	8795.T	8795.T	Japan	20250519	82,766,912	no ric	no ric	no trade	9,700	0	0	9,700	9,700	0	0.00	0	0.00	29,100.00	200.74	21	3,056	3,059	9,700	0	203,551.45	0.00	9,700	1,600	203,351.63	0.00	ric exists	T,F,F,F,F
934	@MITSU92	8801.T	8801.T	Japan	20250519	626,902,365	no ric	no ric	long buy	13,000	0	6,000	7,000	13,000	6,000	1,386.38	0	0.00	93,209.31	642.98	10	1,392	1,388	13,000	6,000	124,215.47	0.00	7,000	2,200	66,452.65	0.00	ric exists	T,F,F,F,F
935	@SUMIT43	8830.T	8830.T	Japan	20250519	66,613,068	no ric	no ric	long sell	19,800	0	-100	19,900	19,800	0	0.00	100	5,373.00	-2,107,334.92	-14,536.82	37	5,352	5,369	19,800	-100	727,663.21	0.01	19,900	0	745,822.92	0.01	ric exists	T,F,F,F,F
936	@KAORI1	8996.TW	8996.TW	Taiwan	20250519	1,807,583	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-531.38	-531.38	8	247	251	-2,000	0	-16,347.87	-0.00	-2,000	0	-15,818.38	-0.00	ric exists	T,F,F,F,F
937	@TOBUR1	9001.T	9001.T	Japan	20250519	27,246,228	no ric	no ric	no trade	93,100	0	0	93,100	93,100	0	0.00	0	0.00	-465,500.00	-3,211.11	18	2,607	2,608	93,100	0	1,666,632.45	0.02	93,100	0	1,669,828.90	0.02	ric exists	T,F,F,F,F
938	@SAGAM6	9003.T	9003.T	Japan	20250519	8,592,597	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-8,250.00	-56.91	15	2,192	2,188	-1,500	0	-22,572.61	-0.00	-1,500	0	-22,515.96	-0.00	ric exists	T,F,F,F,F
939	@KEIOE1	9008.T	9008.T	Japan	20250519	11,968,211	no ric	no ric	buy cover	0	0	500	-500	0	500	3,570.40	0	0.00	-816.04	-5.63	25	3,570	3,572	0	500	0.00	0.00	-500	100	-12,253.66	-0.00	ric exists	T,F,F,F,F
940	@EASTJ2	9020.T	9020.T	Japan	20250519	147,623,297	no ric	no ric	no trade	12,900	0	0	12,900	12,900	0	0.00	0	0.00	-12,900.00	-88.99	21	3,129	3,129	12,900	0	277,168.83	0.00	12,900	0	277,257.41	0.00	ric exists	T,F,F,F,F
941	@CENTR72	9022.T	9022.T	Japan	20250519	127,230,113	no ric	no ric	long sell	41,500	0	-300	41,800	41,500	0	0.00	300	3,049.67	-2,171,059.47	-14,976.40	21	3,041	3,043	41,500	-300	866,589.93	0.01	41,800	0	887,779.93	0.01	ric exists	T,F,F,F,F
942	@SEIBU5	9024.T	9024.T	Japan	20250519	25,332,649	no ric	no ric	buy cover	-9,200	0	2,400	-11,600	-9,200	2,400	3,500.21	0	0.00	-521,046.03	-3,594.28	24	3,525	3,499	-9,200	2,400	-222,687.62	-0.00	-11,600	300	-276,797.34	-0.00	ric exists	T,F,F,F,F
943	@NAGOY2	9048.T	9048.T	Japan	20250519	19,933,718	no ric	no ric	long sell	6,700	0	-700	7,400	6,700	0	0.00	700	1,665.64	-35,575.79	-245.41	11	1,664	1,665	6,700	-700	76,532.65	0.00	7,400	-300	84,782.66	0.00	ric exists	T,F,F,F,F
944	@MITSU91	9104.T	9104.T	Japan	20250519	29,468,870	9,900	9,900	short sell	-17,700	0	-9,900	-7,800	-17,700	0	0.00	9,900	5,108.92	1,745,212.41	12,038.82	35	5,056	5,106	-17,700	-9,900	-614,510.70	-0.01	-7,800	-4,200	-279,210.31	-0.00	ric exists	T,F,F,F,F
945	@GENDA4	9166.T	9166.T	Japan	20250519	no ric	no ric	no ric	buy cover	-3,200	0	1,400	-4,600	-3,200	1,400	1,008.00	0	0.00	-163,891.73	-1,130.56	7	1,006	1,007	-3,200	1,400	-22,105.33	-0.00	-4,600	1,300	-30,670.88	-0.00	ric exists	T,F,F,F,F
946	@MITSU67	9301.T	9301.T	Japan	20250519	28,476,259	no ric	no ric	buy cover	-47,600	0	300	-47,900	-47,600	300	1,067.17	0	0.00	-287,020.81	-1,979.93	7	1,068	1,071	-47,600	300	-349,245.32	-0.00	-47,900	2,100	-349,472.96	-0.00	ric exists	T,F,F,F,F
947	@ISPAC2	9348.T	9348.T	Japan	20250519	1,062,227	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	104,200.00	718.79	9	1,308	1,325	-52,100	0	-467,944.76	-0.00	-52,100	0	-468,660.27	-0.00	ric exists	T,F,F,F,F
948	@KAMIG2	9364.T	9364.T	Japan	20250519	14,386,530	no ric	no ric	long sell	29,000	0	-2,500	31,500	29,000	0	0.00	2,500	3,919.96	893,763.01	6,165.36	27	3,915	3,920	29,000	-2,500	779,612.66	0.01	31,500	-1,600	840,764.21	0.01	ric exists	T,F,F,F,F
949	@NIPPO161	9404.T	9404.T	Japan	20250519	7,105,542	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	7,200.00	49.67	22	3,195	3,189	800	0	17,551.33	0.00	800	800	17,501.89	0.00	ric exists	T,F,F,F,F
950	@SKYPE4	9412.T	9412.T	Japan	20250519	24,053,511	no ric	no ric	no trade	39,800	0	0	39,800	39,800	0	0.00	0	0.00	358,200.00	2,470.93	8	1,197	1,179	39,800	0	327,134.50	0.00	39,800	800	324,674.84	0.00	ric exists	T,F,F,F,F
951	@NIPPO115	9432.T	9432.T	Japan	20250519	5,638,528,299	no ric	no ric	long sell	1,022,100	0	-236,500	1,258,600	1,022,100	0	0.00	236,500	153.77	-1,853.83	-12.79	1	154	154	1,022,100	-236,500	1,082,950.14	0.01	1,258,600	-274,500	1,332,665.71	0.01	ric exists	T,F,F,F,F
952	@KDDIC3	9433.T	9433.T	Japan	20250519	725,268,746	no ric	no ric	long sell	66,900	0	-6,500	73,400	66,900	0	0.00	6,500	2,543.82	-3,611,824.77	-24,915.09	17	2,546	2,545	66,900	-6,500	1,169,589.98	0.01	73,400	-200	1,307,924.10	0.01	ric exists	T,F,F,F,F
953	@SOFTB31	9434.T	9434.T	Japan	20250519	4,886,000,844	no ric	no ric	no trade	938,300	0	0	938,300	938,300	0	0.00	0	0.00	1,782,770.00	12,297.90	2	220	220	938,300	0	1,420,046.05	0.01	938,300	0	1,407,804.27	0.01	ric exists	T,F,F,F,F
954	@HIKAR2	9435.T	9435.T	Japan	20250519	4,722,021	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	-1,377,000.00	-9,498.82	265	38,590	38,335	5,100	0	1,351,431.62	0.01	5,100	0	1,360,887.09	0.01	ric exists	T,F,F,F,F
955	@KADOK3	9468.T	9468.T	Japan	20250519	12,352,968	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	183,600.00	1,266.51	27	3,914	3,921	-1,800	0	-48,377.39	-0.00	-1,800	0	-49,638.12	-0.00	ric exists	T,F,F,F,F
956	@CHUBU2	9502.T	9502.T	Japan	20250519	111,871,170	no ric	no ric	no trade	-70,700	0	0	-70,700	-70,700	0	0.00	0	0.00	106,050.00	731.55	12	1,754	1,758	-70,700	0	-851,283.67	-0.01	-70,700	800	-852,011.89	-0.01	ric exists	T,F,F,F,F
957	@CHUGO3	9504.T	9504.T	Japan	20250519	25,850,617	9,500	9,500	short sell	-62,200	0	-9,500	-52,700	-62,200	0	0.00	9,500	735.03	-203,613.88	-1,404.57	5	737	735	-62,200	-9,500	-314,779.90	-0.00	-52,700	-3,500	-265,436.02	-0.00	ric exists	T,F,F,F,F
958	@HOKUR2	9505.T	9505.T	Japan	20250519	16,395,586	3,600	3,600	short sell	-6,300	0	-3,600	-2,700	-6,300	0	0.00	3,600	719.71	2,391.59	16.50	5	717	720	-6,300	-3,600	-31,026.30	-0.00	-2,700	0	-13,252.49	-0.00	ric exists	T,F,F,F,F
959	@TOHOK9	9506.T	9506.T	Japan	20250519	57,361,671	5,900	5,900	short sell	-36,200	0	-5,900	-30,300	-36,200	0	0.00	5,900	1,009.25	-216,537.05	-1,493.72	7	1,012	1,010	-36,200	-5,900	-251,682.33	-0.00	-30,300	-1,700	-209,309.88	-0.00	ric exists	T,F,F,F,F
960	@SHIKO4	9507.T	9507.T	Japan	20250519	16,936,732	1,400	1,400	short sell	-2,900	0	-1,400	-1,500	-2,900	0	0.00	1,400	1,181.18	-32,457.49	-223.90	8	1,185	1,182	-2,900	-1,400	-23,597.47	-0.00	-1,500	0	-12,020.19	-0.00	ric exists	T,F,F,F,F
961	@KYUSH4	9508.T	9508.T	Japan	20250519	53,880,043	3,200	3,200	short sell	-14,800	0	-3,200	-11,600	-14,800	0	0.00	3,200	1,289.36	-187,518.19	-1,293.54	9	1,294	1,290	-14,800	-3,200	-131,455.05	-0.00	-11,600	-200	-101,837.53	-0.00	ric exists	T,F,F,F,F
962	@HOKKA6	9509.T	9509.T	Japan	20250519	8,783,853	2,300	2,300	short sell	-25,900	0	-2,300	-23,600	-25,900	0	0.00	2,300	737.93	153,509.68	1,058.94	5	729	738	-25,900	-2,300	-129,580.04	-0.00	-23,600	0	-118,980.42	-0.00	ric exists	T,F,F,F,F
963	@MARES1	9552.T	9552.T	Japan	20250519	931,882	no ric	no ric	no trade	20,900	0	0	20,900	20,900	0	0.00	0	0.00	-209,000.00	-1,441.72	10	1,388	1,402	20,900	0	199,197.95	0.00	20,900	0	200,633.10	0.00	ric exists	T,F,F,F,F
964	@HISCO10	9603.T	9603.T	Japan	20250519	4,009,939	300	300	short sell	-15,200	0	-300	-14,900	-15,200	0	0.00	300	1,617.33	180,368.46	1,244.22	11	1,612	1,619	-15,200	-300	-168,251.04	-0.00	-14,900	0	-166,158.06	-0.00	ric exists	T,F,F,F,F
965	@NTTDA3	9613.T	9613.T	Japan	20250519	113,727,519	no ric	no ric	buy cover	-11,300	0	2,900	-14,200	-11,300	2,900	3,982.38	0	0.00	-16,050.68	-110.72	27	3,982	3,982	-11,300	2,900	-308,978.90	-0.00	-14,200	700	-388,176.86	-0.00	ric exists	T,F,F,F,F
966	@KYORI6	9616.T	9616.T	Japan	20250519	2,321,032	no ric	no ric	buy cover	-64,400	0	5,400	-69,800	-64,400	5,400	3,479.20	0	0.00	4,126,278.80	28,463.89	24	3,468	3,479	-64,400	5,400	-1,533,606.98	-0.02	-69,800	-500	-1,690,959.16	-0.02	ric exists	T,F,F,F,F
967	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250519	280,378,783	no ric	no ric	no trade	8,150	0	0	8,150	8,150	0	0.00	0	0.00	-11,410.00	-1,459.19	17	130	130	8,150	0	136,001.07	0.00	8,150	0	137,461.22	0.00	ric exists	T,F,F,F,F
968	@SQUAR6	9684.T	9684.T	Japan	20250519	13,533,740	800	800	short sell	-10,600	0	-800	-9,800	-10,600	0	0.00	800	8,856.75	982,139.45	6,774.99	61	8,878	8,836	-10,600	-800	-646,204.72	-0.01	-9,800	-100	-604,298.52	-0.01	ric exists	T,F,F,F,F
969	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250519	37,783,101	10,000	10,000	short sell	-42,000	0	-10,000	-32,000	-42,000	0	0.00	10,000	24.29	-74,791.87	-9,564.92	3	25	24	-42,000	-10,000	-134,636.94	-0.00	-32,000	-8,000	-93,980.93	-0.00	ric exists	T,F,F,F,F
970	@JAPAN205	9706.T	9706.T	Japan	20250519	9,231,565	200	200	short sell	-37,200	0	-200	-37,000	-37,200	0	0.00	200	4,652.50	-3,376,560.48	-23,292.19	32	4,700	4,700	-37,200	-200	-1,200,576.72	-0.01	-37,000	0	-1,171,001.77	-0.01	ric exists	T,F,F,F,F
971	@SECOM5	9735.T	9735.T	Japan	20250519	99,505,999	no ric	no ric	long sell	26,800	0	-3,800	30,600	26,800	0	0.00	3,800	5,375.50	1,148,572.25	7,923.08	37	5,395	5,383	26,800	-3,800	992,831.08	0.01	30,600	2,100	1,125,200.77	0.01	ric exists	T,F,F,F,F
972	@MEITE3	9744.T	9744.T	Japan	20250519	12,817,368	no ric	no ric	long buy	49,400	0	300	49,100	49,400	300	3,205.67	0	0.00	1,176,337.49	8,114.61	22	3,199	3,209	49,400	300	1,085,151.34	0.01	49,100	3,200	1,070,469.61	0.01	ric exists	T,F,F,F,F
973	@KONAM10	9766.T	9766.T	Japan	20250519	25,620,393	no ric	no ric	long sell	0	0	-600	600	0	0	0.00	600	19,287.50	-191,252.21	-1,319.30	133	19,440	19,277	0	-600	0.00	0.00	600	0	80,773.19	0.00	ric exists	T,F,F,F,F
974	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250519	217,845,094	no ric	no ric	no trade	50,150	0	0	50,150	50,150	0	0.00	0	0.00	-102,807.50	-13,147.76	11	86	87	50,150	0	554,808.43	0.01	50,150	0	567,964.69	0.01	ric exists	T,F,F,F,F
975	@MINIS7	9896.HK	9896.HK	Hong Kong	20250519	34,340,992	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	450.00	57.55	5	40	40	1,000	0	5,144.38	0.00	1,000	0	5,086.80	0.00	ric exists	T,F,F,F,F
976	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250519	42,622,410	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-1,520.00	-194.39	1	10	9	38,000	0	46,342.94	0.00	38,000	0	46,537.46	0.00	ric exists	T,F,F,F,F
977	@GIANT6	9921.TW	9921.TW	Taiwan	20250519	4,637,385	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	830.28	830.28	4	120	121	-10,000	0	-39,876.89	-0.00	-10,000	0	-40,704.21	-0.00	ric exists	T,F,F,F,F
978	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250519	4,939,219	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	-1,850.00	-236.59	0	2	2	185,000	0	57,292.03	0.00	185,000	0	57,528.79	0.00	ric exists	T,F,F,F,F
979	@CENTU340	9958.TW	9958.TW	Taiwan	20250519	2,940,317	no ric	no ric	no trade	-95,000	0	0	-95,000	-95,000	0	0.00	0	0.00	-4,732.57	-4,732.57	6	180	181	-95,000	0	-564,315.91	-0.01	-95,000	0	-559,600.18	-0.01	ric exists	T,F,F,F,F
980	@MISUM3	9962.T	9962.T	Japan	20250519	68,488,562	no ric	no ric	long sell	6,200	0	-200	6,400	6,200	0	0.00	200	2,034.25	7,723.55	53.28	14	2,044	2,032	6,200	-200	86,999.24	0.00	6,400	-1,100	89,739.75	0.00	ric exists	T,F,F,F,F
981	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250519	1,764,181,315	no ric	no ric	long buy	20,800	0	6,000	14,800	20,800	6,000	119.19	0	0.00	-62,369.82	-7,976.30	15	119	119	20,800	6,000	317,282.94	0.00	14,800	0	233,713.61	0.00	ric exists	T,F,F,F,F
982	@SUNDR1	9989.T	9989.T	Japan	20250519	12,943,997	no ric	no ric	no trade	6,400	0	0	6,400	6,400	0	0.00	0	0.00	-83,200.00	-573.93	31	4,543	4,536	6,400	0	199,651.16	0.00	6,400	0	200,222.47	0.00	ric exists	T,F,F,F,F
983	@NETEA10	9999.HK	9999.HK	Hong Kong	20250519	279,513,774	no ric	no ric	no trade	104,300	0	0	104,300	104,300	0	0.00	0	0.00	-396,340.00	-50,686.80	24	186	186	104,300	0	2,485,255.91	0.02	104,300	0	2,535,975.42	0.03	ric exists	T,F,F,F,F
984	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250519	17,571,262	no ric	no ric	long buy	350,400	0	40,800	309,600	350,400	40,800	294.18	0	0.00	43,975.40	43,975.40	9	294	294	350,400	40,800	3,088,982.86	0.03	309,600	37,900	2,682,889.99	0.03	ric exists	T,F,F,F,F
985	@AGLEN2	AGL.AX	AGL.AX	Australia	20250519	79,615,186	1,217	1,217	short sell	-136,787	0	-1,217	-135,570	-136,787	0	0.00	1,217	10.38	13,575.55	8,750.95	7	10	10	-136,787	-1,217	-907,387.78	-0.01	-135,570	-2,664	-907,995.44	-0.01	ric exists	T,F,F,F,F
986	@CALTE1	ALD.AX	ALD.AX	Australia	20250519	29,980,273	no ric	no ric	buy cover	-83,955	0	614	-84,569	-83,955	614	26.39	0	0.00	10,160.67	6,549.68	17	26	26	-83,955	614	-1,419,722.22	-0.01	-84,569	0	-1,436,603.02	-0.01	ric exists	T,F,F,F,F
987	@ARIST4	ALL.AX	ALL.AX	Australia	20250519	113,220,141	no ric	no ric	long buy	3,202	0	644	2,558	3,202	644	62.70	0	0.00	-540.63	-348.49	40	63	63	3,202	644	128,469.52	0.00	2,558	1,904	102,958.75	0.00	ric exists	T,F,F,F,F
988	@ANSEL3	ANN.AX	ANN.AX	Australia	20250519	33,496,288	1,836	1,836	short sell	-69,536	0	-1,836	-67,700	-69,536	0	0.00	1,836	31.98	39,356.62	25,369.71	20	32	32	-69,536	-1,836	-1,421,663.70	-0.01	-67,700	-2,702	-1,409,269.06	-0.01	ric exists	T,F,F,F,F
989	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250519	345,754,787	no ric	no ric	long buy	113,997	0	1,552	112,445	113,997	1,552	28.57	0	0.00	-56,487.38	-36,412.39	18	28	29	113,997	1,552	2,073,003.41	0.02	112,445	0	2,080,780.40	0.02	ric exists	T,F,F,F,F
990	@AUSTA6	ASB.AX	ASB.AX	Australia	20250519	41,189,932	7,732	7,732	cannot calc	-7,732	0	cannot calc	no ric	-7,732	0	0.00	7,732	4.90	221.00	142.46	3	5	5	-7,732	-7,732	-24,110.66	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
991	@ASTRA49	ASII.JK	ASII.JK	Indonesia	20250519	no ric	no ric	no ric	long sell	545,900	0	-1,036,200	1,582,100	545,900	0	0.00	1,036,200	4,913.70	3,601.70	3,601.70	0	4,940	4,920	545,900	-1,036,200	164,035.64	0.00	1,582,100	-364,600	469,625.79	0.00	ric exists	T,F,F,F,F
992	@AUSTS4	ASX.AX	ASX.AX	Australia	20250519	28,075,525	no ric	no ric	long buy	7,082	0	127	6,955	7,082	127	71.69	0	0.00	1,391.62	897.05	46	72	72	7,082	127	325,134.76	0.00	6,955	0	318,413.54	0.00	ric exists	T,F,F,F,F
993	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20250519	14,504,517	no ric	no ric	long buy	324,300	0	125,500	198,800	324,300	125,500	2.00	0	0.00	15.13	15.13	0	2	2	324,300	125,500	19,642.76	0.00	198,800	198,800	12,041.26	0.00	ric exists	T,F,F,F,F
994	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250519	no ric	no ric	no ric	long sell	3,483,000	0	-3,400	3,486,400	3,483,000	0	0.00	3,400	9,416.91	42,393.20	42,393.20	1	9,500	9,440	3,483,000	-3,400	2,012,682.48	0.02	3,486,400	0	1,972,233.58	0.02	ric exists	T,F,F,F,F
995	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250519	3,727,601	no ric	no ric	no trade	-300,600	0	0	-300,600	-300,600	0	0.00	0	0.00	-9,042.64	-9,042.64	4	143	143	-300,600	0	-1,288,929.26	-0.01	-300,600	0	-1,279,915.77	-0.01	ric exists	T,F,F,F,F
996	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20250519	1,575,113	no ric	no ric	buy cover	-95,100	0	900	-96,000	-95,100	900	36.97	0	0.00	2,153.33	2,153.33	1	37	37	-95,100	900	-104,795.33	-0.00	-96,000	0	-107,946.00	-0.00	ric exists	T,F,F,F,F
997	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250519	171,263,363	no ric	no ric	long buy	820,400	0	40,000	780,400	820,400	40,000	23.23	0	0.00	-12,194.57	-12,194.57	1	23	23	820,400	40,000	565,792.98	0.01	780,400	78,900	549,906.93	0.01	ric exists	T,F,F,F,F
998	@BCODE64	BDO.PS	BDO.PS	Philippines	20250519	148,234	no ric	no ric	no trade	71,568	0	0	71,568	71,568	0	0.00	0	0.00	-1,243.82	-1,243.82	3	158	158	71,568	0	202,358.58	0.00	71,568	0	205,692.74	0.00	ric exists	T,F,F,F,F
999	@BENDI2	BEN.AX	BEN.AX	Australia	20250519	70,224,176	no ric	no ric	no trade	-7,428	0	0	-7,428	-7,428	0	0.00	0	0.00	519.96	335.17	8	12	12	-7,428	0	-55,980.50	-0.00	-7,428	-146	-56,313.43	-0.00	ric exists	T,F,F,F,F
1000	@CATLI3	BGL.AX	BGL.AX	Australia	20250519	313,245,531	no ric	no ric	buy cover	-158,236	0	965	-159,201	-158,236	965	0.88	0	0.00	-3,188.02	-2,055.03	1	1	1	-158,236	965	-89,161.28	-0.00	-159,201	373	-87,666.28	-0.00	ric exists	T,F,F,F,F
1001	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20250519	5,014,398	no ric	no ric	buy cover	-176,600	0	26,200	-202,800	-176,600	26,200	11.32	0	0.00	611.75	611.75	0	11	11	-176,600	26,200	-60,367.00	-0.00	-202,800	4,600	-69,931.02	-0.00	ric exists	T,F,F,F,F
1002	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250519	6,656,677	no ric	no ric	no trade	48,700	0	0	48,700	48,700	0	0.00	0	0.00	1,464.99	1,464.99	5	165	168	48,700	0	240,944.48	0.00	48,700	0	239,484.21	0.00	ric exists	T,F,F,F,F
1003	@HOUSE8	BRG.AX	BRG.AX	Australia	20250519	13,177,033	no ric	no ric	no trade	-22,685	0	0	-22,685	-22,685	0	0.00	0	0.00	44,462.60	28,661.08	19	29	29	-22,685	0	-421,380.84	-0.00	-22,685	-130	-449,850.66	-0.00	ric exists	T,F,F,F,F
1004	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250519	55,155,722	no ric	no ric	buy cover	-683,500	0	62,200	-745,700	-683,500	62,200	4.63	0	0.00	1,232.12	1,232.12	0	5	5	-683,500	62,200	-94,275.85	-0.00	-745,700	55,700	-104,196.74	-0.00	ric exists	T,F,F,F,F
1005	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20250519	195,404,139	no ric	no ric	buy cover	-59,400	0	11,300	-70,700	-59,400	11,300	2.55	0	0.00	1,918.33	1,482.08	2	3	3	-59,400	11,300	-115,614.83	-0.00	-70,700	17,300	-139,240.66	-0.00	ric exists	T,F,F,F,F
1006	@CASTR8	CAST.NS	CAST.NS	India	20250519	no ric	no ric	no ric	long sell	207,730	0	-5,328	213,058	207,730	0	0.00	5,328	212.05	-1,096.65	-1,096.65	2	211	212	207,730	-5,328	512,230.62	0.01	213,058	0	526,539.85	0.01	ric exists	T,T,F,F,F
1007	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20250519	3,013,706	no ric	no ric	buy cover	-11,300	0	400	-11,700	-11,300	400	56.50	0	0.00	-350.40	-350.40	2	57	56	-11,300	400	-19,313.34	-0.00	-11,700	0	-19,646.17	-0.00	ric exists	T,F,F,F,F
1008	@CHART63	CHC.AX	CHC.AX	Australia	20250519	101,163,277	no ric	no ric	no trade	-24,053	0	0	-24,053	-24,053	0	0.00	0	0.00	7,696.96	4,961.55	12	18	18	-24,053	0	-276,915.45	-0.00	-24,053	-26	-281,843.99	-0.00	ric exists	T,F,F,F,F
1009	@MAMBA1	CIA.AX	CIA.AX	Australia	20250519	73,774,131	no ric	no ric	buy cover	-155,018	0	232	-155,250	-155,018	232	4.48	0	0.00	57,426.63	37,017.84	3	4	4	-155,018	232	-437,732.76	-0.00	-155,250	0	-475,168.71	-0.00	ric exists	T,F,F,F,F
1010	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250519	159,723,573	no ric	no ric	long buy	761,000	0	2,100	758,900	761,000	2,100	1.51	0	0.00	-17.50	-13.52	1	2	2	761,000	2,100	878,177.91	0.01	758,900	4,500	875,754.56	0.01	ric exists	T,F,F,F,F
1011	@MALAG1	CMM.AX	CMM.AX	Australia	20250519	110,142,614	no ric	no ric	no trade	-25,766	0	0	-25,766	-25,766	0	0.00	0	0.00	-7,472.14	-4,816.62	6	9	9	-25,766	0	-143,698.92	-0.00	-25,766	0	-138,914.46	-0.00	ric exists	T,F,F,F,F
1012	@COCHL2	COH.AX	COH.AX	Australia	20250519	14,486,028	55	55	short sell	-1,788	0	-55	-1,733	-1,788	0	0.00	55	270.16	-4,713.55	-3,038.40	174	271	270	-1,788	-55	-310,339.77	-0.00	-1,733	-120	-297,808.36	-0.00	ric exists	T,F,F,F,F
1013	@COLES10	COL.AX	COL.AX	Australia	20250519	230,417,757	no ric	no ric	long buy	116,772	0	20,520	96,252	116,772	20,520	21.62	0	0.00	20,736.34	13,366.87	14	22	22	116,772	20,520	1,618,768.87	0.02	96,252	19,399	1,321,365.46	0.01	ric exists	T,F,F,F,F
1014	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250519	18,719,948	no ric	no ric	long buy	88,300	0	31,300	57,000	88,300	31,300	25.65	0	0.00	-1,587.16	-1,587.16	1	26	25	88,300	31,300	67,515.73	0.00	57,000	0	44,865.06	0.00	ric exists	T,F,F,F,F
1015	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20250519	21,031,674	no ric	no ric	buy cover	-10,400	0	1,500	-11,900	-10,400	1,500	49.25	0	0.00	332.13	332.13	1	49	49	-10,400	1,500	-15,280.36	-0.00	-11,900	3,400	-17,841.08	-0.00	ric exists	T,F,F,F,F
1016	@COMPU62	CPU.AX	CPU.AX	Australia	20250519	87,487,842	no ric	no ric	long sell	21,812	0	-15,204	37,016	21,812	0	0.00	15,204	41.17	-17,438.23	-11,240.88	26	41	41	21,812	-15,204	576,951.10	0.01	37,016	-3,676	988,831.18	0.01	ric exists	T,F,F,F,F
1017	@CENTR403	CRC_n.BK	CRC.BK	Thailand	20250519	no ric	no ric	no ric	cannot calc	19,900	0	19,900	0	19,900	19,900	18.77	0	0.00	3.68	3.68	1	19	19	19,900	19,900	11,277.66	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1018	@CSLNP2	CSL.AX	CSL.AX	Australia	20250519	91,881,737	no ric	no ric	buy cover	-653	0	4	-657	-653	4	243.12	0	0.00	20.81	13.41	155	242	243	-653	4	-101,093.19	-0.00	-657	0	-101,729.28	-0.00	ric exists	T,F,F,F,F
1019	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20250519	24,847,301	no ric	no ric	no trade	-30,100	0	0	-30,100	-30,100	0	0.00	0	0.00	1,204.00	930.19	4	5	5	-30,100	0	-109,993.42	-0.00	-30,100	1,400	-110,919.68	-0.00	ric exists	T,F,F,F,F
1020	@TRANS215	CWY.AX	CWY.AX	Australia	20250519	535,751,874	no ric	no ric	no trade	266,466	0	0	266,466	266,466	0	0.00	0	0.00	2,664.66	1,717.67	2	3	3	266,466	0	462,380.44	0.00	266,466	0	460,674.21	0.00	ric exists	T,F,F,F,F
1021	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250519	12,023,319	no ric	no ric	buy cover	-176,200	0	300	-176,500	-176,200	300	109.33	0	0.00	39,793.49	39,793.49	3	107	110	-176,200	300	-565,319.22	-0.01	-176,500	0	-605,974.39	-0.01	ric exists	T,F,F,F,F
1022	@GENES62	GMD.AX	GMD.AX	Australia	20250519	208,838,092	no ric	no ric	no trade	-342,024	0	0	-342,024	-342,024	0	0.00	0	0.00	-34,202.40	-22,047.25	3	4	4	-342,024	0	-862,861.53	-0.01	-342,024	0	-840,961.62	-0.01	ric exists	T,F,F,F,F
1023	@MACQU55	GMG.AX	GMG.AX	Australia	20250519	416,652,490	no ric	no ric	buy cover	-26,354	0	28	-26,382	-26,354	28	31.70	0	0.00	5,274.14	3,399.77	20	32	32	-26,354	28	-533,576.51	-0.01	-26,382	5,077	-537,522.13	-0.01	ric exists	T,F,F,F,F
1024	@GULFE1	GULF_n.BK	GULF.BK	Thailand	20250519	56,654,856	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.10	0.10	1	50	51	-13	0	-19.17	-0.00	-13	0	-19.17	-0.00	ric exists	T,F,F,F,F
1025	@HOMEC18	HMC.AX	HMC.AX	Australia	20250519	33,027,222	45	45	short sell	-11,200	0	-45	-11,155	-11,200	0	0.00	45	5.64	1,676.12	1,080.45	4	6	6	-11,200	-45	-40,016.64	-0.00	-11,155	0	-40,927.25	-0.00	ric exists	T,F,F,F,F
1026	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250519	33,901,933	no ric	no ric	long buy	1,360,400	0	23,800	1,336,600	1,360,400	23,800	7.85	0	0.00	-2,047.20	-2,047.20	0	8	8	1,360,400	23,800	320,214.04	0.00	1,336,600	20,200	316,615.81	0.00	ric exists	T,F,F,F,F
1027	@HINDU8	HZNC.NS	HZNC.NS	India	20250519	no ric	no ric	no ric	long sell	22,496	0	-3,571	26,067	22,496	0	0.00	3,571	449.93	1,868.50	1,868.50	5	448	450	22,496	-3,571	117,926.39	0.00	26,067	-66	134,847.20	0.00	ric exists	T,T,F,F,F
1028	@INTLC17	ICT.PS	ICT.PS	Philippines	20250519	227,535	no ric	no ric	no trade	3,202	0	0	3,202	3,202	0	0.00	0	0.00	345.26	345.26	7	416	421	3,202	0	23,867.69	0.00	3,202	0	23,523.44	0.00	ric exists	T,F,F,F,F
1029	@IOOFH1	IFL.AX	IFL.AX	Australia	20250519	59,740,653	no ric	no ric	no trade	-21,976	0	0	-21,976	-21,976	0	0.00	0	0.00	1,318.56	849.96	2	3	3	-21,976	0	-47,561.30	-0.00	-21,976	0	-48,405.58	-0.00	ric exists	T,F,F,F,F
1030	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250519	56,073,418	2,019	2,019	short sell	-271,868	0	-2,019	-269,849	-271,868	0	0.00	2,019	11.49	24,269.26	14,349.04	7	12	11	-271,868	-2,019	-1,838,998.88	-0.02	-269,849	-1,767	-1,839,627.19	-0.02	ric exists	T,F,F,F,F
1031	@INDEP35	IGO.AX	IGO.AX	Australia	20250519	135,974,536	no ric	no ric	buy cover	-27,235	0	5,252	-32,487	-27,235	5,252	4.17	0	0.00	5,060.79	3,262.24	3	4	4	-27,235	5,252	-72,196.49	-0.00	-32,487	888	-89,447.13	-0.00	ric exists	T,F,F,F,F
1032	@ILUKA1	ILU.AX	ILU.AX	Australia	20250519	89,968,361	no ric	no ric	buy cover	-146,283	0	5,166	-151,449	-146,283	5,166	3.90	0	0.00	39,041.35	25,166.49	2	4	4	-146,283	5,166	-359,677.65	-0.00	-151,449	2,016	-397,592.93	-0.00	ric exists	T,F,F,F,F
1033	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250519	321,786	no ric	no ric	buy cover	-427,100	0	400	-427,500	-427,100	400	163.62	0	0.00	-14.41	-14.41	5	164	163	-427,100	400	-2,093,878.12	-0.02	-427,500	31,900	-2,095,839.14	-0.02	ric exists	T,F,F,F,F
1034	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250519	38,131,957	no ric	no ric	no trade	-1,047,700	0	0	-1,047,700	-1,047,700	0	0.00	0	0.00	-6,303.38	-6,303.38	1	22	22	-1,047,700	0	-691,136.29	-0.01	-1,047,700	0	-684,853.36	-0.01	ric exists	T,F,F,F,F
1035	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250519	no ric	no ric	no ric	long buy	253,300	0	22,100	231,200	253,300	22,100	40.10	0	0.00	-3,721.37	-3,721.37	1	40	40	253,300	22,100	303,808.03	0.00	231,200	33,600	280,767.56	0.00	ric exists	T,F,F,F,F
1036	@LENDL6	LLC.AX	LLC.AX	Australia	20250519	104,048,234	5,734	5,734	short sell	-92,045	0	-5,734	-86,311	-92,045	0	0.00	5,734	5.56	2,029.63	1,308.33	4	6	6	-92,045	-5,734	-324,743.28	-0.00	-86,311	-5,302	-305,618.48	-0.00	ric exists	T,F,F,F,F
1037	@LTTEC1	LTEH.NS	LTEH.NS	India	20250519	no ric	no ric	no ric	long sell	1,033	0	-521	1,554	1,033	0	0.00	521	4,519.08	886.33	886.33	53	4,525	4,520	1,033	-521	54,672.88	0.00	1,554	-305	81,320.53	0.00	ric exists	T,T,F,F,F
1038	@LYNAS1	LYC.AX	LYC.AX	Australia	20250519	118,791,364	no ric	no ric	buy cover	-86,403	0	2,090	-88,493	-86,403	2,090	7.61	0	0.00	7,007.75	4,517.28	5	8	8	-86,403	2,090	-419,359.39	-0.00	-88,493	533	-434,036.28	-0.00	ric exists	T,F,F,F,F
1039	@MINER60	MIN.AX	MIN.AX	Australia	20250519	13,215,243	no ric	no ric	buy cover	-16,950	0	1,262	-18,212	-16,950	1,262	24.65	0	0.00	41,528.56	26,769.77	15	24	25	-16,950	1,262	-261,345.22	-0.00	-18,212	208	-307,857.56	-0.00	ric exists	T,F,F,F,F
1040	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250519	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-0.70	-0.70	2	8	8	60	0	107.12	0.00	60	0	107.82	0.00	ric exists	T,F,F,F,F
1041	@MACQU4224	MQG.AX	MQG.AX	Australia	20250519	16,301,426	no ric	no ric	buy cover	0	0	528	-528	0	528	205.25	0	0.00	1,099.90	709.01	131	204	205	0	528	0.00	0.00	-528	0	-71,419.86	-0.00	ric exists	T,F,F,F,F
1042	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250519	2,743,475	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	2,741.22	2,741.22	1	41	41	-364,500	0	-448,110.85	-0.00	-364,500	6,700	-450,843.23	-0.00	ric exists	T,F,F,F,F
1043	@METCA2	MTS.AX	MTS.AX	Australia	20250519	162,267,967	no ric	no ric	no trade	115,691	0	0	115,691	115,691	0	0.00	0	0.00	-1,156.91	-745.76	2	3	3	115,691	0	247,419.78	0.00	115,691	-273	248,160.57	0.00	ric exists	T,F,F,F,F
1044	@NATLA14	NAB.AX	NAB.AX	Australia	20250519	489,335,843	no ric	no ric	long sell	11,965	0	-9,989	21,954	11,965	0	0.00	9,989	36.83	-3,825.68	-2,466.07	24	37	37	11,965	-9,989	282,241.35	0.00	21,954	-8,643	520,260.71	0.01	ric exists	T,F,F,F,F
1045	@NETWE1	NWL.AX	NWL.AX	Australia	20250519	22,091,656	no ric	no ric	no trade	58,838	0	0	58,838	58,838	0	0.00	0	0.00	15,297.88	9,861.18	20	31	31	58,838	0	1,164,138.48	0.01	58,838	0	1,154,343.36	0.01	ric exists	T,F,F,F,F
1046	@NEXTD1	NXT.AX	NXT.AX	Australia	20250519	109,037,405	no ric	no ric	buy cover	-32,914	0	99	-33,013	-32,914	99	13.52	0	0.00	4,950.11	3,190.89	9	14	14	-32,914	99	-284,513.44	-0.00	-33,013	0	-288,539.97	-0.00	ric exists	T,F,F,F,F
1047	@OVERS15	OCBC.SI	OCBC.SI	Singapore	20250519	314,338,635	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	-612.00	-472.82	12	16	16	6,800	0	84,905.13	0.00	6,800	0	85,376.01	0.00	ric exists	T,F,F,F,F
1048	@ORIGI6	ORG.AX	ORG.AX	Australia	20250519	275,367,086	no ric	no ric	buy cover	-312,467	0	1,299	-313,766	-312,467	1,299	11.05	0	0.00	-40,774.90	-26,283.95	7	11	11	-312,467	1,299	-2,212,828.06	-0.02	-313,766	0	-2,195,909.46	-0.02	ric exists	T,F,F,F,F
1049	@ORICA3	ORI.AX	ORI.AX	Australia	20250519	84,199,296	no ric	no ric	buy cover	-12,743	0	1,102	-13,845	-12,743	1,102	18.58	0	0.00	1,093.30	704.75	12	19	19	-12,743	1,102	-151,520.75	-0.00	-13,845	366	-165,333.17	-0.00	ric exists	T,F,F,F,F
1050	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250519	26,752,321	no ric	no ric	long buy	969,700	0	342,800	626,900	969,700	342,800	12.77	0	0.00	5,242.92	5,242.92	0	13	13	969,700	342,800	377,993.92	0.00	626,900	261,400	240,609.26	0.00	ric exists	T,F,F,F,F
1051	@PALAD13	PDN.AX	PDN.AX	Australia	20250519	27,780,853	4,502	4,502	short sell	-40,195	0	-4,502	-35,693	-40,195	0	0.00	4,502	5.68	8,657.88	5,580.96	4	6	6	-40,195	-4,502	-145,672.24	-0.00	-35,693	0	-134,841.44	-0.00	ric exists	T,F,F,F,F
1052	@MARGI3	PLS.AX	PLS.AX	Australia	20250519	320,255,131	no ric	no ric	buy cover	-221,823	0	27,047	-248,870	-221,823	27,047	1.45	0	0.00	37,243.72	24,007.72	1	1	1	-221,823	27,047	-199,558.94	-0.00	-248,870	0	-248,591.13	-0.00	ric exists	T,F,F,F,F
1053	@WILSO44	PNI.AX	PNI.AX	Australia	20250519	26,507,549	no ric	no ric	no trade	-2,146	0	0	-2,146	-2,146	0	0.00	0	0.00	1,073.00	691.67	13	20	20	-2,146	0	-27,440.76	-0.00	-2,146	0	-28,127.81	-0.00	ric exists	T,F,F,F,F
1054	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250519	13,499,291	no ric	no ric	long buy	926,300	0	37,600	888,700	926,300	37,600	99.75	0	0.00	26,276.57	26,276.57	3	100	100	926,300	37,600	2,777,510.66	0.03	888,700	4,700	2,638,119.39	0.03	ric exists	T,F,F,F,F
1055	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250519	11,042,896	no ric	no ric	buy cover	-448,100	0	16,800	-464,900	-448,100	16,800	18.73	0	0.00	-2,774.22	-2,774.22	1	19	19	-448,100	16,800	-253,945.59	-0.00	-464,900	0	-260,678.46	-0.00	ric exists	T,F,F,F,F
1056	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250519	121,842,155	no ric	no ric	long sell	43,100	0	-60,800	103,900	43,100	0	0.00	60,800	30.83	-778.58	-778.58	1	31	31	43,100	-60,800	40,062.96	0.00	103,900	0	97,357.55	0.00	ric exists	T,F,F,F,F
1057	@POWER175	PWFC.NS	PWFC.NS	India	20250519	no ric	no ric	no ric	long sell	0	0	-26,563	26,563	0	0	0.00	26,563	421.20	1,055.60	1,055.60	5	419	421	0	-26,563	0.00	0.00	26,563	0	129,785.89	0.00	ric exists	T,T,F,F,F
1058	@KFMDI1	QUB.AX	QUB.AX	Australia	20250519	269,944,841	no ric	no ric	no trade	-35,308	0	0	-35,308	-35,308	0	0.00	0	0.00	-353.08	-227.60	3	4	4	-35,308	0	-96,083.85	-0.00	-35,308	2,630	-95,857.77	-0.00	ric exists	T,F,F,F,F
1059	@REALE5	REA.AX	REA.AX	Australia	20250519	6,996,564	no ric	no ric	long buy	1,898	0	19	1,879	1,898	19	252.08	0	0.00	7,951.02	5,125.32	162	252	252	1,898	19	306,572.32	0.00	1,879	0	298,414.10	0.00	ric exists	T,F,F,F,F
1060	@REECE4	REH.AX	REH.AX	Australia	20250519	25,546,554	no ric	no ric	buy cover	-1,012	0	1,148	-2,160	-1,012	1,148	16.53	0	0.00	-85.49	-55.11	11	16	17	-1,012	1,148	-10,678.89	-0.00	-2,160	0	-22,779.06	-0.00	ric exists	T,F,F,F,F
1061	@RIOTI17	RIO.AX	RIO.AX	Australia	20250519	56,818,435	no ric	no ric	buy cover	-4,247	0	1,979	-6,226	-4,247	1,979	119.46	0	0.00	9,874.01	6,364.90	76	119	119	-4,247	1,979	-324,857.69	-0.00	-6,226	522	-482,572.19	-0.00	ric exists	T,F,F,F,F
1062	@RELIA192	RWC.AX	RWC.AX	Australia	20250519	189,034,792	no ric	no ric	no trade	-44,158	0	0	-44,158	-44,158	0	0.00	0	0.00	7,065.28	4,554.36	3	5	5	-44,158	0	-128,084.31	-0.00	-44,158	-1,062	-132,608.25	-0.00	ric exists	T,F,F,F,F
1063	@SOUTH493	S32.AX	S32.AX	Australia	20250519	627,417,773	no ric	no ric	no trade	-552,479	0	0	-552,479	-552,479	0	0.00	0	0.00	11,049.58	7,122.68	2	3	3	-552,479	0	-1,040,043.23	-0.01	-552,479	-11,390	-1,047,118.53	-0.01	ric exists	T,F,F,F,F
1064	@SINGA36	SATS.SI	SATS.SI	Singapore	20250519	67,002,713	no ric	no ric	buy cover	-314,400	0	5,300	-319,700	-314,400	5,300	3.03	0	0.00	-6,516.63	-5,034.67	2	3	3	-314,400	5,300	-728,040.72	-0.01	-319,700	13,900	-735,394.52	-0.01	ric exists	T,F,F,F,F
1065	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250519	1,564,026	no ric	no ric	buy cover	-1,054,650	0	8,300	-1,062,950	-1,054,650	8,300	20.37	0	0.00	-12,741.76	-12,741.76	1	21	20	-1,054,650	8,300	-654,610.11	-0.01	-1,062,950	3,600	-647,013.04	-0.01	ric exists	T,F,F,F,F
1066	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250519	7,107,796	no ric	no ric	buy cover	0	0	6,600	-6,600	0	6,600	164.84	0	0.00	-83.59	-83.59	5	166	165	0	6,600	0.00	0.00	-6,600	1,200	-32,752.62	-0.00	ric exists	T,F,F,F,F
1067	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250519	2,024,660	no ric	no ric	no trade	-741,900	0	0	-741,900	-741,900	0	0.00	0	0.00	2,231.78	2,231.78	0	16	16	-741,900	0	-355,933.96	-0.00	-741,900	0	-358,158.70	-0.00	ric exists	T,F,F,F,F
1068	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250519	79,038,954	no ric	no ric	no trade	-71,400	0	0	-71,400	-71,400	0	0.00	0	0.00	714.00	551.63	5	7	7	-71,400	0	-362,534.02	-0.00	-71,400	0	-363,083.28	-0.00	ric exists	T,F,F,F,F
1069	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250519	93,213,000	no ric	no ric	no trade	-570,400	0	0	-570,400	-570,400	0	0.00	0	0.00	11,408.00	8,813.67	2	2	2	-570,400	0	-895,192.18	-0.01	-570,400	0	-903,968.79	-0.01	ric exists	T,F,F,F,F
1070	@SANDF1	SFR.AX	SFR.AX	Australia	20250519	114,026,296	no ric	no ric	buy cover	-93,272	0	380	-93,652	-93,272	380	10.54	0	0.00	20,593.41	13,274.74	7	11	11	-93,272	380	-627,685.93	-0.01	-93,652	0	-643,435.66	-0.01	ric exists	T,F,F,F,F
1071	@SEVEN19	SGH.AX	SGH.AX	Australia	20250519	37,001,754	79	79	short sell	-5,837	0	-79	-5,758	-5,837	0	0.00	79	52.45	2,073.78	1,336.78	34	52	52	-5,837	-79	-195,955.67	-0.00	-5,758	-173	-194,630.82	-0.00	ric exists	T,F,F,F,F
1072	@STOCK40	SGP.AX	SGP.AX	Australia	20250519	581,192,376	no ric	no ric	no trade	-133,808	0	0	-133,808	-133,808	0	0.00	0	0.00	5,352.32	3,450.16	4	6	6	-133,808	0	-472,087.01	-0.00	-133,808	496	-475,514.13	-0.00	ric exists	T,F,F,F,F
1073	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250519	93,793,190	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	138.00	106.62	11	14	14	4,600	0	49,190.27	0.00	4,600	0	49,084.11	0.00	ric exists	T,F,F,F,F
1074	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250519	41,631,731	no ric	no ric	no trade	19,300	0	0	19,300	19,300	0	0.00	0	0.00	1,544.00	1,192.87	5	7	7	19,300	0	103,638.07	0.00	19,300	0	102,450.24	0.00	ric exists	T,F,F,F,F
1075	@ARROW13	SIG.AX	SIG.AX	Australia	20250519	298,705,726	773	773	short sell	-208,330	0	-773	-207,557	-208,330	0	0.00	773	2.97	12,485.92	8,048.56	2	3	3	-208,330	-773	-390,847.95	-0.00	-207,557	-3,284	-397,371.66	-0.00	ric exists	T,F,F,F,F
1076	@SOULP2	SOL.AX	SOL.AX	Australia	20250519	23,061,626	no ric	no ric	buy cover	-20,716	0	453	-21,169	-20,716	453	37.29	0	0.00	2,801.31	1,805.75	24	37	37	-20,716	453	-496,096.06	-0.00	-21,169	0	-508,706.45	-0.01	ric exists	T,F,F,F,F
1077	@GASCO7	SPR.AX	SPR.AX	Australia	20250519	81,296,496	no ric	no ric	no trade	-356,684	0	0	-356,684	-356,684	0	0.00	0	0.00	-17,834.20	-11,496.12	1	2	2	-356,684	0	-456,774.63	-0.00	-356,684	0	-445,355.24	-0.00	ric exists	T,F,F,F,F
1078	@SINGA31	STEG.SI	STEG.SI	Singapore	20250519	165,148,446	no ric	no ric	no trade	97,000	0	0	97,000	97,000	0	0.00	0	0.00	4,850.00	3,747.05	6	7	7	97,000	0	556,694.80	0.01	97,000	0	552,963.58	0.01	ric exists	T,F,F,F,F
1079	@SINGA52	STEL.SI	STEL.SI	Singapore	20250519	464,077,671	no ric	no ric	no trade	117,200	0	0	117,200	117,200	0	0.00	0	0.00	-1,172.00	-905.47	3	4	4	117,200	0	341,722.37	0.00	117,200	0	342,624.04	0.00	ric exists	T,F,F,F,F
1080	@SANTO10	STO.AX	STO.AX	Australia	20250519	610,986,544	no ric	no ric	buy cover	0	0	16,069	-16,069	0	16,069	6.36	0	0.00	1,205.02	776.77	4	6	6	0	16,069	0.00	0.00	-16,069	0	-66,261.77	-0.00	ric exists	T,F,F,F,F
1081	@TATAC6	TCS.NS	TCS.NS	India	20250519	no ric	no ric	no ric	no trade	23,883	0	0	23,883	23,883	0	0.00	0	0.00	-11,868.54	-11,868.54	41	3,519	3,522	23,883	0	982,918.16	0.01	23,883	1,344	994,789.83	0.01	ric exists	T,T,F,F,F
1082	@THELO5	TLC.AX	TLC.AX	Australia	20250519	348,084,903	no ric	no ric	buy cover	-164,073	0	9,782	-173,855	-164,073	9,782	5.32	0	0.00	-10,295.67	-6,636.70	3	5	5	-164,073	9,782	-559,954.42	-0.01	-173,855	6,626	-586,659.61	-0.01	ric exists	T,F,F,F,F
1083	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250519	no ric	no ric	no ric	long sell	2,598,800	0	-284,000	2,882,800	2,598,800	0	0.00	284,000	2,791.07	13,448.32	13,448.32	0	2,820	2,808	2,598,800	-284,000	445,779.56	0.00	2,882,800	-23,100	480,466.67	0.00	ric exists	T,F,F,F,F
1084	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250519	no ric	no ric	no ric	no trade	356,600	0	0	356,600	356,600	0	0.00	0	0.00	-2,490.22	-2,490.22	2	7	7	356,600	0	569,431.13	0.01	356,600	0	571,921.41	0.01	ric exists	T,F,F,F,F
1085	@TELST3	TLS.AX	TLS.AX	Australia	20250519	1,220,781,163	no ric	no ric	no trade	161,654	0	0	161,654	161,654	0	0.00	0	0.00	4,849.62	3,126.12	3	5	5	161,654	0	471,997.49	0.00	161,654	0	468,892.17	0.00	ric exists	T,F,F,F,F
1086	@TELIX1	TLX.AX	TLX.AX	Australia	20250519	2,664,325	23	23	short sell	-37,718	0	-23	-37,695	-37,718	0	0.00	23	25.80	9,802.02	6,318.49	16	26	26	-37,718	-23	-621,649.58	-0.01	-37,695	-363	-627,545.82	-0.01	ric exists	T,F,F,F,F
1087	@TECHN58	TNE.AX	TNE.AX	Australia	20250519	56,979,629	no ric	no ric	no trade	79,308	0	0	79,308	79,308	0	0.00	0	0.00	-6,344.64	-4,089.83	21	33	33	79,308	0	1,676,804.69	0.02	79,308	0	1,680,867.31	0.02	ric exists	T,F,F,F,F
1088	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20250519	6,577,750	no ric	no ric	buy cover	-310,300	0	500	-310,800	-310,300	500	26.80	0	0.00	4,671.35	4,671.35	1	27	27	-310,300	500	-248,891.25	-0.00	-310,800	2,100	-253,951.97	-0.00	ric exists	T,F,F,F,F
1089	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20250519	251,535,372	no ric	no ric	no trade	-2,188,900	0	0	-2,188,900	-2,188,900	0	0.00	0	0.00	658.46	658.46	0	2	2	-2,188,900	0	-125,361.26	-0.00	-2,188,900	0	-126,017.61	-0.00	ric exists	T,F,F,F,F
1090	@TREAS6	TWE.AX	TWE.AX	Australia	20250519	29,794,506	no ric	no ric	buy cover	-130,740	0	2,872	-133,612	-130,740	2,872	8.49	0	0.00	11,942.67	7,698.38	5	8	8	-130,740	2,872	-708,218.38	-0.01	-133,612	-3,685	-731,475.76	-0.01	ric exists	T,F,F,F,F
1091	@REDNP1	VAU.AX	VAU.AX	Australia	20250519	1,461,490,576	no ric	no ric	buy cover	-170,116	0	2,580	-172,696	-170,116	2,580	0.43	0	0.00	-1,724.65	-1,111.73	0	0	0	-170,116	2,580	-46,838.39	-0.00	-172,696	4,438	-46,442.96	-0.00	ric exists	T,F,F,F,F
1092	@VIVAE2	VEA.AX	VEA.AX	Australia	20250519	72,462,772	no ric	no ric	buy cover	-566,618	0	4,333	-570,951	-566,618	4,333	1.93	0	0.00	17,133.55	11,044.47	1	2	2	-566,618	4,333	-700,222.58	-0.01	-570,951	850	-716,544.68	-0.01	ric exists	T,F,F,F,F
1093	@VENTU23	VENM.SI	VENM.SI	Singapore	20250519	18,958,497	no ric	no ric	no trade	-11,700	0	0	-11,700	-11,700	0	0.00	0	0.00	-117.00	-90.39	9	11	11	-11,700	0	-101,981.73	-0.00	-11,700	500	-101,891.72	-0.00	ric exists	T,F,F,F,F
1094	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20250519	56,790,492	no ric	no ric	buy cover	-2,452,900	0	14,000	-2,466,900	-2,452,900	14,000	2.18	0	0.00	1,479.62	1,479.62	0	2	2	-2,452,900	14,000	-160,339.49	-0.00	-2,466,900	32,900	-162,733.99	-0.00	ric exists	T,F,F,F,F
1095	@WESTP10	WBC.AX	WBC.AX	Australia	20250519	515,941,822	no ric	no ric	no trade	109,756	0	0	109,756	109,756	0	0.00	0	0.00	-26,341.44	-16,979.98	20	31	31	109,756	0	2,204,606.49	0.02	109,756	-916	2,221,473.45	0.02	ric exists	T,F,F,F,F
1096	@WOODS5	WDS.AX	WDS.AX	Australia	20250519	259,592,516	no ric	no ric	no trade	-81,637	0	0	-81,637	-81,637	0	0.00	0	0.00	26,940.21	17,365.96	14	22	22	-81,637	0	-1,128,568.61	-0.01	-81,637	-26,333	-1,145,818.72	-0.01	ric exists	T,F,F,F,F
1097	@WESTG11	WGX.AX	WGX.AX	Australia	20250519	178,108,135	no ric	no ric	buy cover	-110,675	0	574	-111,249	-110,675	574	2.61	0	0.00	-5,569.03	-3,589.86	2	3	3	-110,675	574	-184,251.61	-0.00	-111,249	547	-181,645.51	-0.00	ric exists	T,F,F,F,F
1098	@WHITE61	WHC.AX	WHC.AX	Australia	20250519	61,542,833	1,350	1,350	short sell	-296,775	0	-1,350	-295,425	-296,775	0	0.00	1,350	5.37	56,134.79	36,185.11	3	5	5	-296,775	-1,350	-1,020,445.79	-0.01	-295,425	0	-1,051,744.92	-0.01	ric exists	T,F,F,F,F
1099	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250519	211,930,818	no ric	no ric	long buy	250,400	0	700	249,700	250,400	700	3.06	0	0.00	-9,994.02	-7,721.25	2	3	3	250,400	700	587,544.53	0.01	249,700	300	593,585.99	0.01	ric exists	T,F,F,F,F
1100	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250519	111,841,194	11,259	11,259	short sell	-413,412	0	-11,259	-402,153	-413,412	0	0.00	11,259	2.04	53,088.79	34,221.62	1	2	2	-413,412	-11,259	-521,480.07	-0.01	-402,153	-4,371	-540,753.12	-0.01	ric exists	T,F,F,F,F