assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-130352.7569	-0.0013	0.0047	-0.0000	0.0875	93.7468	-0.0013	-0.0013	0.0000	1.0000	0.0625	0.0000	-13000	-13000.0000	10.0271	300.6489	4315000.0000	42.9314	6187.TWO	TPO	TWN	TW	True	-1	2025-05-19	2025-05-19	609910	0.0875	6115649.9984	GS	apac	availability	0.0000	1.1286	1.1465	0.1465	-0.0783	893.8781	1.0000	TW	1000	-130352.7569	130352.7569	0.0000	0.0000	0.0000	10210.0602	0.0783	-147111.9186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	79604.8634	0.0008	0.0047	3.1079	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1867	0.0000	17000	17000.0000	4.6826	143.1049	17387493.0000	82.3428	3019.TW	TPE	TWN	TW	True	1	2025-05-19	2025-05-19	3983020	0.0400	18651044.8755	GS	apac	availability	0.0000	0.8725	0.9329	-0.0671	0.0429	1150.6863	1.0000	TW	1000	79604.8634	79604.8634	0.0000	0.0000	0.0000	3413.9475	0.0429	69453.3142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@ASTRA49	469625.7908	0.0047	0.0100	38.5994	0.0000	-0.0000	0.0047	0.0016	-0.0031	1.0000	0.0000	-1036200.0000	1582100	545900.0000	0.2968	4846.1133	64271602.0000	18.9457	ASII.JK	JAK	IDN	ID	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2916	0.4219	-0.5781	0.0381	6008.5075	1.0000	ID	100	162043.3090	162043.3090	-307582.4818	307582.4818	-1.0000	6181.7968	0.0381	47246.8404	-89681.5828	-11733.9767	0.0000	0.0000	NaN	NaN
3	@CENTU340	-559600.1827	-0.0056	0.0047	-0.0000	0.0675	310.4631	-0.0056	-0.0056	0.0000	1.0000	0.1790	0.0000	-95000	-95000.0000	5.8905	180.9421	5060707.0000	30.3030	9958.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	2940317	0.0750	17320020.3203	GS	apac	availability	0.0000	0.9152	0.8960	-0.1040	-0.0942	1331.6661	1.0000	TW	1000	-559600.1827	559600.1827	0.0000	0.0000	0.0000	52733.1333	0.0942	-512167.7571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1014	45681.3452	0.0005	0.0037	1.4080	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5476	0.0000	73000	73000.0000	0.6258	4.8928	10939102.0000	6.8493	1766.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	157836046	0.0050	98769354.8818	GS	apac	availability	0.0000	0.8584	0.9973	-0.0027	0.1815	2735.2890	1.0000	XH	2000	45681.3452	45681.3452	0.0000	0.0000	0.0000	8289.4474	0.1815	39213.6952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA1176	320693.3849	0.0032	0.0037	9.8844	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	104200	104200.0000	3.0777	24.0161	14122000.0000	43.4016	2601.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	242177113	0.0050	745341632.6745	GS	apac	availability	0.0000	1.8254	1.6152	0.6152	0.1784	7943.5556	1.0000	XH	2000	320693.3849	320693.3849	0.0000	0.0000	0.0000	57227.1590	0.1784	585387.2898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHINA280	401824.8376	0.0040	0.0037	12.3850	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	200000	200000.0000	2.0091	15.6993	47303665.0000	95.0347	2628.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	432463129	0.0050	868872132.8742	GS	apac	availability	0.0000	1.9674	1.7128	0.7128	0.2359	14950.2396	1.0000	XH	2000	401824.8376	401824.8376	0.0000	0.0000	0.0000	94773.3566	0.2359	790539.0180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@CHINA288	-3416.7904	-0.0000	0.0037	-0.0000	0.0050	0.1404	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4168	26.7416	9218856.0000	31.5480	0291.HK	HKG	HKG	HK	True	-1	2025-05-19	2025-05-19	156630423	0.0050	535173330.7536	GS	apac	availability	0.0000	1.7017	1.4995	0.4995	0.1364	5320.6403	1.0000	HK	2000	-3416.7904	3416.7904	0.0000	0.0000	0.0000	-466.0230	0.1364	-5814.1950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@CHROM5	88953.5950	0.0009	0.0047	3.4728	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.9158	0.0000	8000	8000.0000	11.1192	334.8557	1787520.0000	19.8081	2360.TW	TPE	TWN	TW	True	1	2025-05-19	2025-05-19	8227375	0.0225	91481822.9385	GS	apac	availability	0.0000	1.0519	1.0610	0.0610	0.0331	4729.2392	1.0000	TW	1000	88953.5950	88953.5950	0.0000	0.0000	0.0000	2943.0215	0.0331	93570.8508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@EVAAI1	1111641.8036	0.0111	0.0047	43.3997	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0224	0.0000	774000	774000.0000	1.4362	43.8181	44304653.0000	64.2447	2618.TW	TPE	TWN	TW	True	1	2025-05-19	2025-05-19	1557510	0.0200	2236942.1518	GS	apac	availability	0.0000	0.6810	0.6857	-0.3143	0.0911	6592.8351	1.0000	TW	1000	1111641.8036	1111641.8036	0.0000	0.0000	0.0000	101253.9969	0.0911	757023.2161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@FINAN321	-298022.3650	-0.0030	0.0030	-0.0000	0.0050	12.2475	-0.0030	-0.0030	-0.0001	1.0000	0.1919	-400.0000	-18500	-18900.0000	16.1093	2346.6548	217500.0000	3.5048	7148.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	7506322	0.0050	120921720.8184	GS	apac	availability	400.0000	0.8973	0.9490	-0.0510	-0.0271	958.5133	0.9999	JP	100	-304466.0918	304466.0918	-6443.7268	6443.7268	-1.0000	8265.4298	0.0271	-273203.9917	-5782.0951	174.9297	-400.0000	-6443.7268	NaN	NaN
11	@FORMO9	-815474.1397	-0.0082	0.0047	-0.0000	0.0200	134.0505	-0.0082	-0.0082	0.0000	1.0000	0.1244	0.0000	-666000	-666000.0000	1.2244	36.9217	9498340.0000	11.6055	1301.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	9481016	0.0200	11608893.9431	GS	apac	availability	0.0000	0.8873	0.9193	-0.0807	-0.0448	6469.3813	1.0000	TW	1000	-815474.1397	815474.1397	0.0000	0.0000	0.0000	36532.5132	0.0448	-723531.0688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@FREEE1	-344571.8365	-0.0034	0.0030	-0.0000	0.0250	70.8024	-0.0034	-0.0035	-0.0000	1.0000	0.3141	-100.0000	-13000	-13100.0000	26.5055	3855.1395	985900.0000	26.0989	4478.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	2158824	0.0250	57220765.4178	GS	apac	availability	100.0000	1.1470	1.1355	0.1355	-0.0444	1568.9702	1.0000	JP	100	-347222.3891	347222.3891	-2650.5526	2650.5526	-1.0000	15399.6653	0.0444	-398262.9064	-3040.1749	117.5547	-100.0000	-2650.5526	NaN	NaN
13	@GENIU2	366006.9793	0.0037	0.0047	14.2893	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.1944	0.0000	28000	28000.0000	13.0717	395.7612	465543.0000	6.0972	3406.TW	TPE	TWN	TW	True	1	2025-05-19	2025-05-19	1485703	0.0575	19420630.9729	GS	apac	availability	0.0000	0.9617	0.9914	-0.0086	0.0722	1473.7410	1.0000	TW	1000	366006.9793	366006.9793	0.0000	0.0000	0.0000	26420.8623	0.0722	352004.2465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@HINOM2	-264968.6288	-0.0026	0.0030	-0.0000	0.0050	10.8891	-0.0027	-0.0028	-0.0001	1.0000	0.1879	-3900.0000	-81100	-85000.0000	3.2672	475.4961	2769400.0000	9.0424	7205.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	36662321	0.0050	119782551.4461	GS	apac	availability	3900.0000	0.8708	0.9186	-0.0814	-0.0773	938.6307	1.0000	JP	100	-277710.6467	277710.6467	-12742.0179	12742.0179	-1.0000	21479.1447	0.0773	-241834.9142	-11095.9549	985.5137	-3900.0000	-12742.0179	NaN	NaN
15	@INFRA14	-1839627.1865	-0.0184	0.0040	-0.0000	0.0050	75.6011	-0.0184	-0.0186	-0.0001	1.0000	1.0000	-2019.0000	-269849	-271868.0000	6.8172	11.5923	518992.0000	3.5388	IFT.NZ	NZE	NZL	NZ	True	-1	2025-05-19	2025-05-19	56073418	0.0050	382266320.0361	GS	apac	availability	2019.0000	0.2722	0.4348	-0.5652	-0.2091	6599.6819	1.0000	NZ	1	-1853391.2075	1853391.2075	-13764.0210	13764.0210	-1.0000	387511.4176	0.2091	-504556.6771	-3747.0388	2877.8141	-2019.0000	-13764.0210	NaN	NaN
16	@JDCOM7	137461.2161	0.0014	0.0037	4.2368	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	8150	8150.0000	16.8664	132.1788	20699129.0000	350.1233	9618.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	280378783	0.0050	4728982635.4580	GS	apac	availability	0.0000	2.1057	1.7971	0.7971	0.2952	47112.8993	1.0000	XH	2000	137461.2161	137461.2161	0.0000	0.0000	0.0000	40576.4324	0.2952	289451.4737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@JDLOG1	23982.0345	0.0002	0.0037	0.7392	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.5746	0.0000	16100	16100.0000	1.4896	11.5222	10858446.0000	16.0107	2618.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	165625297	0.0050	246710036.4539	GS	apac	availability	0.0000	1.9492	1.6835	0.6835	0.2552	2869.9877	1.0000	XH	2000	23982.0345	23982.0345	0.0000	0.0000	0.0000	6120.4466	0.2552	46745.0634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@JIUMA1	57528.7852	0.0006	0.0037	1.7731	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0154	0.0000	185000	185000.0000	0.3110	2.4571	30410000.0000	9.5619	9922.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	4939219	0.1675	1535931.1828	GS	apac	availability	0.0000	2.8781	2.3332	1.3332	0.1984	434.6171	1.0000	XH	2000	57528.7852	57528.7852	0.0000	0.0000	0.0000	11412.0166	0.1984	165573.1961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@JTGLO1	1117.9432	0.0000	0.0037	0.0345	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8270	0.0000	1400	1400.0000	0.7985	6.2199	14081286.0000	11.2081	1519.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	103456051	0.0350	82612849.5686	GS	apac	availability	0.0000	1.5019	1.3201	0.3201	0.1331	5891.4430	1.0000	XH	2000	1117.9432	1117.9432	0.0000	0.0000	0.0000	148.7609	0.1331	1679.0728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KAKAK2	124443.7874	0.0012	0.0030	3.0685	0.0000	-0.0000	0.0012	0.0013	0.0000	1.0000	0.4312	200.0000	7100	7300.0000	17.5273	2540.9319	650900.0000	11.3568	2371.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	22764532	0.0050	399000645.0594	GS	apac	availability	0.0000	0.4825	0.6661	-0.3339	0.1001	2154.0229	1.0000	JP	100	127949.2462	127949.2462	3505.4588	3505.4588	1.0000	12803.2233	0.1001	61735.9541	1691.3960	350.7732	0.0000	0.0000	NaN	NaN
21	@KASUM2	-628853.9017	-0.0063	0.0030	-0.0000	0.0925	478.1013	-0.0063	-0.0064	-0.0001	1.0000	0.0818	-100.0000	-7600	-7700.0000	82.7439	12108.1650	167700.0000	13.9431	3498.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	91189	0.0925	7545336.6377	GS	apac	availability	100.0000	1.3751	1.2445	0.2445	-0.0758	817.5746	1.0000	JP	100	-637128.2952	637128.2952	-8274.3934	8274.3934	-1.0000	48318.6122	0.0758	-876132.4102	-11378.3430	627.5144	-100.0000	-8274.3934	NaN	NaN
22	@KINGY1	404560.1723	0.0040	0.0047	15.7945	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.7640	0.0000	125000	125000.0000	3.2365	98.2342	10366875.0000	33.7012	2449.TW	TPE	TWN	TW	True	1	2025-05-19	2025-05-19	23580339	0.0150	76317328.0683	GS	apac	availability	0.0000	0.8769	0.9573	-0.0427	0.1084	3957.3913	1.0000	TW	1000	404560.1723	404560.1723	0.0000	0.0000	0.0000	43868.1015	0.1084	354761.2639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@KIRIN8	-1196909.8952	-0.0120	0.0030	-0.0000	0.0050	49.1881	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-83400	-83400.0000	14.3514	2091.8292	2173500.0000	31.2202	2503.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	108133988	0.0050	1551878180.3284	GS	apac	availability	0.0000	0.2248	0.4159	-0.5841	0.0058	13117.2140	1.0000	JP	100	-1196909.8952	1196909.8952	0.0000	0.0000	0.0000	-6986.6563	0.0058	-269102.5633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@KUOBI1	-835.2638	-0.0000	0.0047	-0.0000	0.0475	0.3261	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0441	31.5975	758208.0000	0.7928	1808.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	8555186	0.0475	8932296.1719	GS	apac	availability	0.0000	0.5878	0.7044	-0.2956	-0.0766	621.5976	0.9292	TW	1000	-835.2638	835.2638	0.0000	0.0000	0.0000	63.9535	0.0766	-490.9838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@KYORI6	-1690959.1643	-0.0169	0.0030	-0.0000	0.0050	69.4915	-0.0169	-0.0156	0.0013	1.0000	0.3196	5400.0000	-69800	-64400.0000	24.2258	3485.3726	2851100.0000	68.2356	9616.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	2321032	0.0050	56228801.3027	GS	apac	availability	0.0000	0.6808	0.7123	-0.2877	-0.0683	1596.2193	1.0000	JP	100	-1560139.9739	1560139.9739	130819.1904	130819.1904	1.0000	106594.8497	0.0683	-1062181.4463	89064.9039	-8938.0775	0.0000	0.0000	NaN	NaN
26	@LOTUS3	-268052.1277	-0.0027	0.0047	-0.0000	0.0325	71.6030	-0.0027	-0.0027	0.0000	1.0000	0.1967	0.0000	-36000	-36000.0000	7.4459	225.6718	923161.0000	6.8943	1795.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	2602884	0.0300	19380794.2901	GS	apac	availability	0.0000	0.7973	0.8302	-0.1698	-0.0194	1227.1170	1.0000	TW	1000	-268052.1277	268052.1277	0.0000	0.0000	0.0000	5195.2330	0.0194	-213727.8267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@MALAY68	107.8212	0.0000	0.0090	0.0080	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7970	7.6873	1268308.0000	2.2695	MISC.KL	KUL	MYS	MY	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2532	0.3322	-0.6678	0.0857	3930.5487	0.9827	MY	100	107.8212	107.8212	0.0000	0.0000	0.0000	9.2441	0.0857	27.3047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@MEITE3	1070469.6099	0.0107	0.0030	26.3951	0.0000	-0.0000	0.0107	0.0108	0.0001	1.0000	0.3405	300.0000	49100	49400.0000	21.8018	3161.3104	388400.0000	8.4313	9744.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	12817368	0.0050	279442014.7331	GS	apac	availability	0.0000	0.3523	0.5293	-0.4707	0.0895	1700.5424	0.9999	JP	100	1077010.1575	1077010.1575	6540.5475	6540.5475	1.0000	96384.1044	0.0895	379454.5488	2304.3799	585.3286	0.0000	0.0000	NaN	NaN
29	@MINIS7	5086.7953	0.0001	0.0037	0.1568	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	5.0868	39.8485	5591836.0000	28.5150	9896.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	34340992	0.0300	174685597.2746	GS	apac	availability	0.0000	1.7819	1.5757	0.5757	0.1422	6365.2970	1.0000	XH	2000	5086.7953	5086.7953	0.0000	0.0000	0.0000	723.3386	0.1422	9064.1778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@MODEC1	-379434.1565	-0.0038	0.0030	-0.0000	0.0050	15.5932	-0.0038	-0.0038	0.0000	1.0000	0.3905	0.0000	-11300	-11300.0000	33.5782	4853.1641	541700.0000	18.0523	6269.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	6789850	0.0050	227991239.5804	GS	apac	availability	0.0000	1.4634	1.2954	0.2954	-0.0501	1950.6779	1.0000	JP	100	-379434.1565	379434.1565	0.0000	0.0000	0.0000	19027.3599	0.0501	-555272.9979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@MONEY32	-667920.7122	-0.0067	0.0030	-0.0000	0.0050	27.4488	-0.0067	-0.0068	-0.0001	1.0000	0.3586	-300.0000	-20700	-21000.0000	32.2667	4705.8321	433100.0000	13.9950	3994.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	7543847	0.0050	243415056.0932	GS	apac	availability	300.0000	0.9137	0.9686	-0.0314	-0.0929	1791.0658	1.0000	JP	100	-677600.7225	677600.7225	-9680.0103	9680.0103	-1.0000	62980.2773	0.0929	-619134.4147	-8844.7774	899.7182	-300.0000	-9680.0103	NaN	NaN
32	@NETEA10	2535975.4161	0.0254	0.0037	78.1636	0.0000	-0.0000	0.0254	0.0254	0.0000	1.0000	1.0000	0.0000	104300	104300.0000	24.3142	190.4454	20836797.0000	507.8186	9999.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	279513774	0.0050	6796165477.7130	GS	apac	availability	0.0000	1.2482	1.2699	0.2699	0.2246	43908.2528	1.0000	XH	2000	2535975.4161	2535975.4161	0.0000	0.0000	0.0000	569464.6835	0.2246	3165528.6628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@NEWCH6	396113.4751	0.0040	0.0037	12.2090	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.7882	0.0000	97800	97800.0000	4.0502	31.5483	11976840.0000	48.3532	1336.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	39645140	0.0050	160572333.0814	GS	apac	availability	0.0000	2.1385	1.8376	0.8376	0.2142	3937.0794	1.0000	XH	2000	396113.4751	396113.4751	0.0000	0.0000	0.0000	84840.7326	0.2142	847103.5499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@OBICB2	1230100.8563	0.0123	0.0030	30.3313	0.0000	-0.0000	0.0123	0.0120	-0.0003	1.0000	0.5131	-600.0000	22800	22200.0000	53.9518	7814.8399	236600.0000	12.6965	4733.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	5869913	0.0050	316692324.8924	GS	apac	availability	0.0000	0.2402	0.4943	-0.5057	0.0850	2562.9540	1.0000	JP	100	1197729.7811	1197729.7811	-32371.0752	32371.0752	-1.0000	101795.9110	0.0850	287732.7580	-7776.5610	-2751.2408	0.0000	0.0000	NaN	NaN
35	@OBICC2	1746826.7701	0.0175	0.0030	43.0724	0.0000	-0.0000	0.0175	0.0174	-0.0000	1.0000	1.0000	-100.0000	48400	48300.0000	36.0915	5256.3946	779000.0000	28.1174	4684.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	72536484	0.0050	2617947769.8587	GS	apac	availability	0.0000	0.1484	0.4203	-0.5797	0.1113	14918.0450	1.0000	JP	100	1743217.6239	1743217.6239	-3609.1462	3609.1462	-1.0000	193934.6734	0.1113	258705.6811	-535.6225	-401.5211	0.0000	0.0000	NaN	NaN
36	@ORGAN10	-438281.9173	-0.0044	0.0030	-0.0000	0.0050	18.0116	-0.0044	-0.0045	-0.0001	1.0000	0.2745	-200.0000	-8300	-8500.0000	52.8051	7678.0469	228800.0000	12.0630	6368.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	4354934	0.0050	229962508.8263	GS	apac	availability	200.0000	1.1753	1.1061	0.1061	-0.0652	1370.8947	1.0000	JP	100	-448842.9274	448842.9274	-10561.0101	10561.0101	-1.0000	29270.1498	0.0652	-527529.7701	-12412.4652	688.7094	-200.0000	-10561.0101	NaN	NaN
37	@PEOPL43	753395.9910	0.0075	0.0037	23.2211	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0.0000	1130000	1130000.0000	0.6667	5.1724	43499856.0000	28.7930	1339.HK	HKG	HKG	HK	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2964	1.2471	0.2471	0.1947	5817.9729	1.0000	XH	2000	753395.9910	753395.9910	0.0000	0.0000	0.0000	146651.2034	0.1947	976724.2029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@PHARM121	-347127.5054	-0.0035	0.0047	-0.0000	0.0225	64.1948	-0.0035	-0.0035	0.0000	1.0000	0.7543	0.0000	-21000	-21000.0000	16.5299	501.3623	1460503.0000	24.2320	6446.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	4537776	0.0225	75008898.2386	GS	apac	availability	0.0000	0.3718	0.6007	-0.3993	-0.0950	5652.3456	1.0000	TW	1000	-347127.5054	347127.5054	0.0000	0.0000	0.0000	32992.4887	0.0950	-129073.5849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@PICCP1	503591.4902	0.0050	0.0037	15.5217	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	262000	262000.0000	1.9221	14.9870	17182239.0000	32.9535	2328.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	908465894	0.0050	1746166768.4596	GS	apac	availability	0.0000	0.9139	0.9762	-0.0238	0.2599	13261.1634	1.0000	XH	2000	503591.4902	503591.4902	0.0000	0.0000	0.0000	130893.0650	0.2599	460210.5950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@PINGA1	421807.3693	0.0042	0.0037	13.0009	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	71500	71500.0000	5.8994	45.9244	48140743.0000	282.9198	2318.HK	HKG	HKG	HK	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8908	1.6578	0.6578	0.2508	38224.5136	1.0000	XH	2000	421807.3693	421807.3693	0.0000	0.0000	0.0000	105781.5029	0.2508	797556.8767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@RESOR14	-1197695.1042	-0.0120	0.0030	-0.0000	0.0050	49.2203	-0.0120	-0.0121	-0.0001	1.0000	0.4244	-800.0000	-107900	-108700.0000	11.1000	1596.9039	2227800.0000	24.4289	4681.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	24134394	0.0050	267892915.0729	GS	apac	availability	800.0000	0.2618	0.4144	-0.5856	-0.0476	2120.0714	1.0000	JP	100	-1206575.1420	1206575.1420	-8880.0378	8880.0378	-1.0000	57472.1559	0.0476	-315859.5259	-2324.6331	422.9781	-800.0000	-8880.0378	NaN	NaN
42	@RUBIA1	-540753.1234	-0.0054	0.0035	-0.0000	0.0050	22.2227	-0.0054	-0.0056	-0.0002	1.0000	0.3515	-11259.0000	-402153	-413412.0000	1.3446	2.0771	14529766.0000	19.3247	ZIP.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	111841194	0.0050	150386730.8744	GS	apac	availability	11259.0000	1.4329	1.1716	0.1716	-0.1881	1755.5566	1.0000	AU	1	-555892.4843	555892.4843	-15139.3609	15139.3609	-1.0000	104553.7154	0.1881	-796539.8442	-21693.2312	2847.4507	-11259.0000	-15139.3609	NaN	NaN
43	@SAWAI1	-452642.9683	-0.0045	0.0030	-0.0000	0.0050	18.6018	-0.0045	-0.0046	-0.0000	1.0000	0.2812	-300.0000	-37200	-37500.0000	12.1678	1786.5674	721200.0000	8.8476	4887.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	14370878	0.0050	174862281.5861	GS	apac	availability	300.0000	0.3486	0.5014	-0.4986	-0.0226	1404.8093	1.0000	JP	100	-456293.3148	456293.3148	-3650.3465	3650.3465	-1.0000	10307.3883	0.0226	-159049.2493	-1272.3940	82.4591	-300.0000	-3650.3465	NaN	NaN
44	@SIGUR1	436825.6896	0.0044	0.0047	17.0542	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.2199	0.0000	176000	176000.0000	2.4820	75.5491	1972066.0000	4.9304	6257.TW	TPE	TWN	TW	True	1	2025-05-19	2025-05-19	8852798	0.0150	21972327.2249	GS	apac	availability	0.0000	0.8802	0.9725	-0.0275	0.0847	1201.0530	1.0000	TW	1000	436825.6896	436825.6896	0.0000	0.0000	0.0000	36992.2967	0.0847	384486.9989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@SINGA36	-735394.5212	-0.0074	0.0040	-0.0000	0.0050	30.2217	-0.0074	-0.0072	0.0001	1.0000	0.6885	5300.0000	-319700	-314400.0000	2.3003	3.0099	6090000.0000	14.1018	SATS.SI	SIN	SGP	SG	True	-1	2025-05-19	2025-05-19	67002713	0.0050	154123953.8466	GS	apac	availability	0.0000	0.6321	0.6119	-0.3881	-0.0198	3439.0539	1.0000	SG	100	-723203.1200	723203.1200	12191.4012	12191.4012	1.0000	14285.7090	0.0198	-457149.8984	7706.4073	-240.8214	0.0000	0.0000	NaN	NaN
46	@START24	1123501.2619	0.0112	0.0030	27.7028	0.0000	-0.0000	0.0112	0.0112	-0.0000	1.0000	0.9545	-200.0000	103000	102800.0000	10.9078	1583.4190	1943700.0000	21.1336	3092.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	119125932	0.0050	1299399368.1797	GS	apac	availability	0.0000	0.3493	0.4544	-0.5456	0.1225	4767.7452	1.0000	JP	100	1121319.7060	1121319.7060	-2181.5558	2181.5558	-1.0000	137365.7465	0.1225	391651.4628	-761.9678	-267.2485	0.0000	0.0000	NaN	NaN
47	@SUNNY10	159987.7205	0.0016	0.0037	4.9311	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	8.4204	65.5809	6430949.0000	53.9709	2382.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	56053584	0.0050	471993954.3296	GS	apac	availability	0.0000	2.2295	1.9555	0.9555	0.1980	5899.9697	1.0000	XH	2000	159987.7205	159987.7205	0.0000	0.0000	0.0000	31683.0925	0.1980	356690.8447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@TECHN58	1680867.3057	0.0168	0.0035	48.3537	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	79308	79308.0000	21.1942	33.0777	616002.0000	13.0468	TNE.AX	ASX	AUS	AU	True	1	2025-05-19	2025-05-19	56979629	0.0050	1207635994.8387	GS	apac	availability	0.0000	0.5073	0.6435	-0.3565	0.0596	6452.6235	1.0000	AU	1	1680867.3057	1680867.3057	0.0000	0.0000	0.0000	100198.1403	0.0596	852661.8626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TECMO3	539025.5758	0.0054	0.0030	13.2910	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.4562	100.0000	31800	31900.0000	16.9505	2461.3318	487000.0000	8.2309	3635.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	12552948	0.0050	212778617.1133	GS	apac	availability	0.0000	0.2797	0.5265	-0.4735	0.1010	2278.8030	1.0000	JP	100	540720.6248	540720.6248	1695.0490	1695.0490	1.0000	54610.0916	0.1010	151227.0686	474.0660	171.1915	0.0000	0.0000	NaN	NaN
50	@TELEK12	480466.6667	0.0048	0.0100	39.4904	0.0000	-0.0000	0.0048	0.0043	-0.0005	1.0000	0.0000	-284000.0000	2882800	2598800.0000	0.1667	2721.5865	101569630.0000	16.8145	TLKM.JK	JAK	IDN	ID	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2042	0.2789	-0.7211	0.0845	16510.3684	1.0000	ID	100	433133.3333	433133.3333	-47333.3333	47333.3333	-1.0000	36604.6748	0.0845	88429.1352	-9663.6426	-4000.2030	0.0000	0.0000	NaN	NaN
51	@TELEK13	571921.4086	0.0057	0.0090	42.3065	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	356600	356600.0000	1.6038	6.9128	7068539.0000	11.3742	TLMM.KL	KUL	MYS	MY	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2276	0.3155	-0.6845	0.0765	6155.0331	1.0000	MY	100	571921.4086	571921.4086	0.0000	0.0000	0.0000	43774.9563	0.0765	130186.8352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@TINGY3	240956.7135	0.0024	0.0037	7.4267	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.6319	0.0000	142000	142000.0000	1.6969	13.2006	5759231.0000	9.7289	0322.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	218107035	0.0050	370101086.8705	GS	apac	availability	0.0000	0.5216	0.6637	-0.3363	0.1816	3156.0663	1.0000	XH	2000	240956.7135	240956.7135	0.0000	0.0000	0.0000	43763.0864	0.1816	125678.2065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@TOBUR1	1669828.9041	0.0167	0.0030	41.1739	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	0.7225	0.0000	93100	93100.0000	17.9359	2606.1348	482800.0000	8.6400	9001.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	27246228	0.0050	488684629.8781	GS	apac	availability	0.0000	0.2600	0.3818	-0.6182	0.0594	3608.9724	1.0000	JP	100	1669828.9041	1669828.9041	0.0000	0.0000	0.0000	99193.9613	0.0594	434076.0978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@USSCO1	880175.7275	0.0088	0.0030	21.7030	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	85000	85000.0000	10.3550	1501.0774	1597300.0000	16.4641	4732.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	66984794	0.0050	693628115.1941	GS	apac	availability	0.0000	0.3557	0.5689	-0.4311	0.1026	5322.4744	1.0000	JP	100	880175.7275	880175.7275	0.0000	0.0000	0.0000	90300.4618	0.1026	313070.2783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@VOLTR2	152392.5985	0.0015	0.0047	5.9496	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8921	0.0000	3000	3000.0000	50.7975	1534.0667	152925.0000	7.7635	6409.TW	TPE	TWN	TW	True	1	2025-05-19	2025-05-19	1989608	0.0250	101067177.7351	GS	apac	availability	0.0000	0.8418	0.9137	-0.0863	0.0786	4455.7344	1.0000	TW	1000	152392.5985	152392.5985	0.0000	0.0000	0.0000	11970.6974	0.0786	128285.6996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@WISTR2	-232973.7011	-0.0023	0.0047	-0.0000	0.0325	62.2327	-0.0023	-0.0023	0.0000	1.0000	0.2489	0.0000	-55000	-55000.0000	4.2359	128.2473	2566200.0000	10.8911	6285.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	5815286	0.0350	24632885.5021	GS	apac	availability	0.0000	1.0139	1.0962	0.0962	-0.0139	1640.6611	1.0000	TW	1000	-232973.7011	232973.7011	0.0000	0.0000	0.0000	3243.0150	0.0139	-236204.4348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@WUXIA6	230499.0010	0.0023	0.0037	7.1044	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5578	0.0000	28500	28500.0000	8.0877	63.3120	2722514.0000	22.0579	2359.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	10038359	0.0200	81187077.9332	GS	apac	availability	0.0000	2.5925	2.2297	1.2297	0.2273	2786.1893	1.0000	XH	2000	230499.0010	230499.0010	0.0000	0.0000	0.0000	52382.1651	0.2273	597576.2950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@XINTE1	147213.5667	0.0015	0.0047	5.7474	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0673	0.0000	31000	31000.0000	4.7488	143.5220	931000.0000	4.4218	3374.TWO	TPO	TWN	TW	True	1	2025-05-19	2025-05-19	1415829	0.0575	6723523.7716	GS	apac	availability	0.0000	0.8629	0.9604	-0.0396	0.0686	760.3099	1.0000	TW	1000	147213.5667	147213.5667	0.0000	0.0000	0.0000	10091.6402	0.0686	127031.4741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@YAKUL2	888136.9987	0.0089	0.0030	21.8993	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	20.3701	2967.0228	1498400.0000	30.5280	2267.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	28639003	0.0050	583379774.5362	GS	apac	availability	0.0000	0.4058	0.4968	-0.5032	0.0813	6968.4295	1.0000	JP	100	888136.9987	888136.9987	0.0000	0.0000	0.0000	72209.6058	0.0813	360369.9520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@YANZH2	-954067.7686	-0.0095	0.0037	-0.0000	0.0100	78.4165	-0.0096	-0.0097	-0.0002	1.0000	0.3664	-14000.0000	-854000	-868000.0000	1.1172	8.7281	20580500.0000	22.9870	1171.HK	HKG	HKG	HK	True	-1	2025-05-19	2025-05-19	31912772	0.0100	35652162.9649	GS	apac	availability	14000.0000	0.9520	0.9567	-0.0433	-0.0278	3551.3772	1.0000	XH	2000	-969708.2238	969708.2238	-15640.4552	15640.4552	-1.0000	26958.0123	0.0278	-923139.3785	-14889.3448	434.8067	-14000.0000	-15640.4552	NaN	NaN
61	@ZTOEX4	613281.3193	0.0061	0.0037	18.9025	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	33350	33350.0000	18.3892	142.7124	1044300.0000	19.0719	2057.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	22333929	0.0050	410704091.2116	GS	apac	availability	0.0000	1.1957	1.1526	0.1526	0.3354	8252.6586	1.0000	XH	2000	613281.3193	613281.3193	0.0000	0.0000	0.0000	205676.1772	0.3354	733329.8554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@EZCON1	-195744.2390	-0.0020	0.0047	-0.0000	0.1175	189.0407	-0.0020	-0.0020	0.0000	1.0000	0.0170	0.0000	-13000	-13000.0000	15.0572	455.6328	944283.0000	14.2381	6442.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	99541	0.1300	1498813.6377	GS	apac	availability	0.0000	1.2664	1.2773	0.2773	-0.0620	1052.8029	1.0000	TW	1000	-195744.2390	195744.2390	0.0000	0.0000	0.0000	12140.7298	0.0620	-247883.0561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@SANDF1	-643435.6576	-0.0064	0.0035	-0.0000	0.0050	26.4426	-0.0064	-0.0064	0.0000	1.0000	0.6315	380.0000	-93652	-93272.0000	6.8705	10.7566	862144.0000	5.9380	SFR.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	114026296	0.0050	783417169.4390	GS	apac	availability	0.0000	1.3393	1.1904	0.1904	-0.0657	3154.0512	1.0000	AU	1	-640824.8693	640824.8693	2610.7883	2610.7883	1.0000	42124.4233	0.0657	-858249.8238	3496.6006	-171.6194	0.0000	0.0000	NaN	NaN
64	@VIVAE2	-716544.6831	-0.0072	0.0035	-0.0000	0.0050	29.4470	-0.0072	-0.0071	0.0001	1.0000	0.2881	4333.0000	-570951	-566618.0000	1.2550	1.9363	4571301.0000	5.6675	VEA.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	72462772	0.0050	90940928.3789	GS	apac	availability	0.0000	0.6634	0.6494	-0.3506	-0.1719	1438.8304	1.0000	AU	1	-711106.7592	711106.7592	5437.9239	5437.9239	1.0000	122224.3917	0.1719	-471724.4410	3607.3369	-934.6655	0.0000	0.0000	NaN	NaN
65	@DAINI10	-331758.5434	-0.0033	0.0030	-0.0000	0.0050	13.6339	-0.0033	-0.0033	0.0000	1.0000	0.2187	0.0000	-58000	-58000.0000	5.7200	821.5476	13304602.0000	75.0557	4506.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	24490667	0.0050	140086000.2070	GS	apac	availability	0.0000	1.1823	1.0899	0.0899	-0.0225	1092.4699	1.0000	JP	100	-331758.5434	331758.5434	0.0000	0.0000	0.0000	7457.0540	0.0225	-392242.3523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@ALCOR3	-1996.3564	-0.0000	0.0047	-0.0000	0.1250	2.0511	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-733	-733.0000	2.7235	80.8563	8463000.0000	22.6450	8054.TWO	TPO	TWN	TW	True	-1	2025-05-19	2025-05-19	378540	0.1350	1030969.6347	GS	apac	availability	0.0000	0.7785	0.8986	-0.1014	-0.1792	262.1492	1.0000	TW	1000	-1996.3564	1996.3564	0.0000	0.0000	0.0000	357.8322	0.1792	-1554.1363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@ANSEL3	-1409269.0615	-0.0141	0.0035	-0.0000	0.0050	57.9152	-0.0141	-0.0145	-0.0004	1.0000	0.6082	-1836.0000	-67700	-69536.0000	20.8164	32.4471	396382.0000	8.2353	ANN.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	33496288	0.0050	697271526.6610	GS	apac	availability	1836.0000	0.5691	0.6436	-0.3564	-0.1321	3038.0445	1.0000	AU	1	-1447487.9389	1447487.9389	-38218.8774	38218.8774	-1.0000	191158.8942	0.1321	-823836.0143	-21752.2279	5047.2810	-1836.0000	-38218.8774	NaN	NaN
68	@BAYCU1	457135.1743	0.0046	0.0030	11.2718	0.0000	-0.0000	0.0046	0.0046	0.0001	1.0000	1.0000	100.0000	8600	8700.0000	53.1553	7757.2266	1235700.0000	65.8216	6532.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	32780768	0.0050	1742470010.7347	GS	apac	availability	0.0000	0.7010	0.7618	-0.2382	0.1445	8260.9328	1.0000	JP	100	462450.6996	462450.6996	5315.5253	5315.5253	1.0000	66841.0396	0.1445	324166.0864	3726.0470	768.2878	0.0000	0.0000	NaN	NaN
69	@CHUGO3	-265436.0183	-0.0027	0.0030	-0.0000	0.0050	10.9083	-0.0027	-0.0031	-0.0005	1.0000	0.3553	-9500.0000	-52700	-62200.0000	5.0367	731.2153	1770500.0000	8.8898	9504.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	25850617	0.0050	130202748.5235	GS	apac	availability	9500.0000	0.4439	0.5015	-0.4985	-0.0550	1774.4965	1.0000	JP	100	-313285.0159	313285.0159	-47848.9976	47848.9976	-1.0000	17225.6617	0.0550	-139080.7683	-21242.2395	2630.9290	-9500.0000	-47848.9976	NaN	NaN
70	@CITIC10	-1250.2640	-0.0000	0.0037	-0.0000	0.0050	0.0514	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2503	9.7188	14134071.0000	17.5787	0267.HK	HKG	HKG	HK	True	-1	2025-05-19	2025-05-19	418911634	0.0050	523750122.3884	GS	apac	availability	0.0000	1.4395	1.2795	0.2795	0.1534	9820.0345	1.0000	XH	2000	-1250.2640	1250.2640	0.0000	0.0000	0.0000	-191.7354	0.1534	-1799.7544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@JAPAN205	-1171001.7736	-0.0117	0.0030	-0.0000	0.0050	48.1234	-0.0117	-0.0118	-0.0001	1.0000	0.5902	-200.0000	-37000	-37200.0000	31.6487	4572.8399	401200.0000	12.5978	9706.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	9231565	0.0050	292166999.6795	GS	apac	availability	200.0000	0.7181	0.6922	-0.3078	-0.0593	2947.9305	1.0000	JP	100	-1177331.5129	1177331.5129	-6329.7393	6329.7393	-1.0000	69790.5644	0.0593	-845419.3244	-4545.2652	375.2181	-200.0000	-6329.7393	NaN	NaN
72	@NICHI31	888706.2495	0.0089	0.0030	21.9133	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.6503	0.0000	70300	70300.0000	12.6416	1840.3045	811800.0000	10.2586	2871.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	42328181	0.0050	535096998.3522	GS	apac	availability	0.0000	0.0834	0.2735	-0.7265	0.0939	3248.0094	1.0000	JP	100	888706.2495	888706.2495	0.0000	0.0000	0.0000	83448.8720	0.0939	74123.2550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@CALTE1	-1436603.0204	-0.0144	0.0035	-0.0000	0.0050	59.0385	-0.0144	-0.0143	0.0001	1.0000	0.8105	614.0000	-84569	-83955.0000	16.9873	26.5681	1102100.0000	18.7486	ALD.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	29980273	0.0050	509285326.1195	GS	apac	availability	0.0000	0.4491	0.4947	-0.5053	-0.1295	4048.1203	1.0000	AU	1	-1426172.7888	1426172.7888	10430.2316	10430.2316	1.0000	184636.5312	0.1295	-640444.7164	4683.8551	-1350.3285	0.0000	0.0000	NaN	NaN
74	@COSMO13	-1081779.7788	-0.0108	0.0030	-0.0000	0.0050	44.4567	-0.0108	-0.0107	0.0002	1.0000	0.5865	400.0000	-26100	-25700.0000	41.4475	6050.6055	283600.0000	11.7830	5021.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	8766558	0.0050	363351922.3682	GS	apac	availability	0.0000	0.9587	0.8837	-0.1163	-0.0192	2929.6341	1.0000	JP	100	-1065200.7783	1065200.7783	16579.0004	16579.0004	1.0000	20405.8653	0.0192	-1021242.9721	15894.8322	-317.6010	0.0000	0.0000	NaN	NaN
75	@ORIEN136	61451.0468	0.0006	0.0037	1.8940	0.0000	-0.0000	0.0006	0.0004	-0.0003	1.0000	0.4643	-1500.0000	3500	2000.0000	17.5574	135.0918	2120342.0000	36.6557	0316.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	11858152	0.0050	208198815.3538	GS	apac	availability	0.0000	1.0574	1.0275	0.0275	0.1911	2318.8931	1.0000	HK	500	35114.8839	35114.8839	-26336.1629	26336.1629	-1.0000	6709.0761	0.1911	37131.0564	-27848.2923	-5031.8071	0.0000	0.0000	NaN	NaN
76	@YAMAZ1	698077.2713	0.0070	0.0030	17.2129	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.8568	0.0000	30900	30900.0000	22.5915	3301.1822	300200.0000	6.8050	2212.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	21083605	0.0050	476310208.6582	GS	apac	availability	0.0000	0.3480	0.4582	-0.5418	0.0833	4279.8069	1.0000	JP	100	698077.2713	698077.2713	0.0000	0.0000	0.0000	58153.9708	0.0833	242946.9963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@CITIC33	202697.6365	0.0020	0.0037	6.2475	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.8210	0.0000	79000	79000.0000	2.5658	20.0057	8145359.0000	20.8531	6030.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	107573230	0.0050	276010626.1673	GS	apac	availability	0.0000	2.7420	2.3089	1.3089	0.2531	4100.7706	1.0000	XH	2000	202697.6365	202697.6365	0.0000	0.0000	0.0000	51301.0967	0.2531	555802.8392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@HIKAR2	1360887.0864	0.0136	0.0030	33.5561	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	266.8406	38844.1140	74400.0000	19.8448	9435.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	4722021	0.0050	1260026941.2877	GS	apac	availability	0.0000	0.5698	0.7655	-0.2345	0.1022	5670.2103	1.0000	JP	100	1360887.0864	1360887.0864	0.0000	0.0000	0.0000	139075.5737	0.1022	775462.8353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@OSAKA14	959142.9679	0.0096	0.0030	23.6501	0.0000	-0.0000	0.0096	0.0100	0.0004	1.0000	1.0000	3700.0000	87300	91000.0000	10.9867	1601.0459	2607300.0000	28.6645	8697.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	220729844	0.0050	2425102836.9771	GS	apac	availability	0.0000	0.7825	0.8515	-0.1485	0.1513	11476.5181	1.0000	JP	100	999793.9298	999793.9298	40650.9620	40650.9620	1.0000	151258.8764	0.1513	782324.2494	31808.7882	6150.0862	0.0000	0.0000	NaN	NaN
80	@CHINA1694	612.7189	0.0000	0.0037	0.0189	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3007	0.0000	900	900.0000	0.6808	5.3218	16409262.0000	11.1752	2202.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	72952698	0.0775	49666104.2238	GS	apac	availability	0.0000	2.7117	2.2528	1.2528	0.1498	1502.1912	1.0000	XH	2000	612.7189	612.7189	0.0000	0.0000	0.0000	91.7699	0.1498	1661.5094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHNIN1	101360.1943	0.0010	0.0037	3.1241	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6320	0.0000	54400	54400.0000	1.8632	14.6356	13122000.0000	24.5764	3908.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	71173543	0.0050	132613311.5014	GS	apac	availability	0.0000	2.7709	2.3311	1.3311	0.2201	3156.8972	1.0000	XH	2000	101360.1943	101360.1943	0.0000	0.0000	0.0000	22311.9551	0.2201	280858.8019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@EISAI2	-929995.8161	-0.0093	0.0030	-0.0000	0.0050	38.2190	-0.0093	-0.0069	0.0024	1.0000	1.0000	9300.0000	-36300	-27000.0000	25.6197	3704.1316	2473400.0000	62.9115	4523.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	47460019	0.0050	1215912371.9692	GS	apac	availability	0.0000	0.5201	0.6103	-0.3897	0.0695	7471.9694	1.0000	JP	100	-691732.4252	691732.4252	238263.3909	238263.3909	1.0000	-48075.3788	0.0695	-359784.2133	123925.6735	16559.2972	0.0000	0.0000	NaN	NaN
83	@FERRO28	-106131.9710	-0.0011	0.0030	-0.0000	0.0100	8.7232	-0.0011	-0.0011	-0.0000	1.0000	0.1669	-200.0000	-6000	-6200.0000	17.6887	2590.3418	928200.0000	16.5100	6890.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	3078305	0.0100	54451096.1717	GS	apac	availability	200.0000	1.5577	1.4517	0.4517	-0.0373	833.4535	1.0000	JP	100	-109669.7034	109669.7034	-3537.7324	3537.7324	-1.0000	4094.2679	0.0373	-170833.5507	-5510.7597	132.0732	-200.0000	-3537.7324	NaN	NaN
84	@BAIDU10	567964.6914	0.0057	0.0037	17.5058	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	50150	50150.0000	11.3253	88.0462	7368250.0000	83.0199	9888.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	217845094	0.0050	2467164937.0155	GS	apac	availability	0.0000	1.7045	1.5895	0.5895	0.2107	25826.3781	1.0000	XH	2000	567964.6914	567964.6914	0.0000	0.0000	0.0000	119659.5092	0.2107	968113.3738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@ALIBA15	233713.6106	0.0023	0.0037	7.2035	0.0000	-0.0000	0.0023	0.0033	0.0009	1.0000	1.0000	6000.0000	14800	20800.0000	15.7915	122.5069	146404190.0000	2295.2034	9988.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	1764181315	0.0050	27858998982.5386	GS	apac	availability	0.0000	1.8044	1.6229	0.6229	0.3052	301399.1615	1.0000	HK	2000	328462.3717	328462.3717	94748.7611	94748.7611	1.0000	100250.6276	0.3052	592692.7284	170969.0563	28918.4503	0.0000	0.0000	NaN	NaN
86	@BORAP2	-1086901.7387	-0.0109	0.0047	-0.0000	0.0500	446.6719	-0.0109	-0.0109	0.0000	1.0000	0.1922	0.0000	-46000	-46000.0000	23.6283	714.6558	583091.0000	13.7901	6472.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	766399	0.0500	18108704.4700	GS	apac	availability	0.0000	0.4472	0.5814	-0.4186	-0.1279	1735.6075	1.0000	TW	1000	-1086901.7387	1086901.7387	0.0000	0.0000	0.0000	138998.3620	0.1279	-486103.7958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@CATCH1	-139900.0457	-0.0014	0.0047	-0.0000	0.0100	11.4986	-0.0014	-0.0014	0.0000	1.0000	0.9569	0.0000	-19000	-19000.0000	7.3632	224.4136	4056857.0000	30.1282	2474.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	20723088	0.0100	152587418.8311	GS	apac	availability	0.0000	0.4586	0.6802	-0.3198	-0.0006	4779.7592	1.0000	TW	1000	-139900.0457	139900.0457	0.0000	0.0000	0.0000	90.2330	0.0006	-64156.1532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@CHINA1173	840.7608	0.0000	0.0037	0.0259	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5585	0.0000	1000	1000.0000	0.8408	6.5469	14778473.0000	12.3815	0916.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	147077269	0.0050	123656809.3924	GS	apac	availability	0.0000	1.2432	1.1417	0.1417	0.1216	2789.5460	1.0000	XH	2000	840.7608	840.7608	0.0000	0.0000	0.0000	102.2417	0.1216	1045.2106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@CHINA1377	-2833.2492	-0.0000	0.0037	-0.0000	0.0050	0.1164	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	1.8888	14.7419	19861602.0000	37.4692	1378.HK	HKG	HKG	HK	True	-1	2025-05-19	2025-05-19	145153905	0.0050	274171457.3982	GS	apac	availability	0.0000	1.6319	1.5062	0.5062	0.1720	5088.3988	1.0000	XH	2000	-2833.2492	2833.2492	0.0000	0.0000	0.0000	-487.3015	0.1720	-4623.5076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@CHINA145	285700.4726	0.0029	0.0047	11.1541	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.1039	0.0000	377000	377000.0000	0.7578	22.9036	34819352.0000	26.3912	2610.TW	TPE	TWN	TW	True	1	2025-05-19	2025-05-19	13700913	0.0250	10382910.6607	GS	apac	availability	0.0000	0.7321	0.7224	-0.2776	0.0888	4586.2412	1.0000	TW	1000	285700.4726	285700.4726	0.0000	0.0000	0.0000	25364.7525	0.0888	209167.3738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@CHINA152	-539281.1696	-0.0054	0.0047	-0.0000	0.0075	33.2434	-0.0054	-0.0054	0.0000	1.0000	0.9256	0.0000	-776000	-776000.0000	0.6949	21.0203	20241575.0000	14.0805	2002.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	132278879	0.0075	91927201.7744	GS	apac	availability	0.0000	0.8762	0.9040	-0.0960	0.0173	8769.2276	1.0000	TW	1000	-539281.1696	539281.1696	0.0000	0.0000	0.0000	-9355.7501	0.0173	-472545.1146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@CHINA1561	80342.5697	0.0008	0.0037	2.4763	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.7196	0.0000	82500	82500.0000	0.9738	7.5985	17203684.0000	16.7285	6881.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	119114356	0.0050	115999435.6825	GS	apac	availability	0.0000	2.6840	2.2692	1.2692	0.2279	3594.4603	1.0000	XH	2000	80342.5697	80342.5697	0.0000	0.0000	0.0000	18313.8259	0.2279	215638.8986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@CHINA2234	675.6798	0.0000	0.0037	0.0208	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3051	0.0000	200	200.0000	3.3784	26.2946	3035026.0000	10.2126	0772.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	34258221	0.0050	115737944.3848	GS	apac	availability	0.0000	1.8030	1.6510	0.6510	0.1937	1523.6997	1.0000	XH	2000	675.6798	675.6798	0.0000	0.0000	0.0000	130.9065	0.1937	1218.2727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@CHINA2457	232372.4763	0.0023	0.0037	7.1622	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5949	0.0000	312000	312000.0000	0.7448	5.8242	18772000.0000	13.9912	6186.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	370023506	0.0050	275587430.6622	GS	apac	availability	0.0000	1.1251	1.0863	0.0863	0.2132	2971.3815	1.0000	XH	2000	232372.4763	232372.4763	0.0000	0.0000	0.0000	49542.7967	0.2132	261437.5948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@COWEL7	-53324.9575	-0.0005	0.0037	-0.0000	0.0775	33.9673	-0.0005	-0.0005	0.0000	1.0000	0.0910	0.0000	-18000	-18000.0000	2.9625	23.1983	2105359.0000	6.2501	1415.HK	HKG	HKG	HK	True	-1	2025-05-19	2025-05-19	3051419	0.0800	9039821.5761	GS	apac	availability	0.0000	2.3405	2.0818	1.0818	0.0864	766.6376	1.0000	XH	2000	-53324.9575	53324.9575	0.0000	0.0000	0.0000	-4604.9253	0.0864	-124805.9038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@DAXIN2	227745.0300	0.0023	0.0047	8.8914	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0469	0.0000	37000	37000.0000	6.1553	188.0075	1155857.0000	7.1914	5234.TW	TPE	TWN	TW	True	1	2025-05-19	2025-05-19	761919	0.0600	4689817.9870	GS	apac	availability	0.0000	1.1045	1.0836	0.0836	0.0860	335.0889	1.0000	TW	1000	227745.0300	227745.0300	0.0000	0.0000	0.0000	19592.3867	0.0860	251548.5300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@FOSIT1	-135283.5924	-0.0014	0.0047	-0.0000	0.0775	86.1738	-0.0014	-0.0014	0.0000	1.0000	0.0761	0.0000	-7000	-7000.0000	19.3262	585.0505	1500907.0000	29.0590	6805.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	386342	0.1100	7466533.3775	GS	apac	availability	0.0000	1.1551	1.1796	0.1796	-0.1050	1099.6577	1.0000	TW	1000	-135283.5924	135283.5924	0.0000	0.0000	0.0000	14203.6762	0.1050	-156270.4790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@GIANT18	17383.4019	0.0002	0.0037	0.5358	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1600	1600.0000	10.8646	84.1174	3785071.0000	40.7443	2367.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	33539690	0.0050	364396195.0620	GS	apac	availability	0.0000	1.5570	1.3842	0.3842	0.1620	11634.9717	1.0000	XH	2000	17383.4019	17383.4019	0.0000	0.0000	0.0000	2816.5772	0.1620	27065.6102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@GIGAB3	-379310.3072	-0.0038	0.0047	-0.0000	0.0750	233.8214	-0.0038	-0.0038	0.0000	1.0000	0.3631	0.0000	-44000	-44000.0000	8.6207	262.7713	5881442.0000	51.1441	2376.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	4163803	0.0750	35894849.8847	GS	apac	availability	0.0000	0.9854	0.9984	-0.0016	-0.0362	5428.4100	1.0000	TW	1000	-379310.3072	379310.3072	0.0000	0.0000	0.0000	13729.3654	0.0362	-373770.9149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@GLOBA166	38222.2478	0.0004	0.0047	1.4922	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6363	0.0000	1000	1000.0000	38.2222	1151.9449	707344.0000	26.9648	3443.TW	TPE	TWN	TW	True	1	2025-05-19	2025-05-19	1663007	0.0675	63563865.7194	GS	apac	availability	0.0000	1.1722	1.1650	0.1650	0.0323	3329.4542	1.0000	TW	1000	38222.2478	38222.2478	0.0000	0.0000	0.0000	1234.7464	0.0323	44804.3944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@HDREN1	-22834.0701	-0.0002	0.0047	-0.0000	0.1075	20.1753	-0.0002	-0.0002	0.0000	1.0000	0.0445	0.0000	-3000	-3000.0000	7.6114	231.6984	1507719.0000	11.5605	6873.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	580973	0.1075	4421992.7439	GS	apac	availability	0.0000	0.5109	0.7321	-0.2679	-0.1559	770.8779	0.9996	TW	1000	-22834.0701	22834.0701	0.0000	0.0000	0.0000	3559.6910	0.1559	-11666.8728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@HWANG2	-527.7550	-0.0000	0.0047	-0.0000	0.0975	0.4229	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.9817	90.5478	28119504.0000	84.2597	2543.TW	TPE	TWN	TW	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3015	1.1375	0.1375	-0.0317	732.6422	1.0000	TW	1000	-527.7550	527.7550	0.0000	0.0000	0.0000	16.7074	0.0317	-686.8905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@INNOL2	-85086.7009	-0.0009	0.0047	-0.0000	0.0050	3.4967	-0.0009	-0.0009	0.0000	1.0000	0.7053	0.0000	-183000	-183000.0000	0.4650	14.0863	79896750.0000	37.2443	3481.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	151349778	0.0050	70370783.0147	GS	apac	availability	0.0000	0.9888	1.0513	0.0513	-0.0223	3714.6142	1.0000	TW	1000	-85086.7009	85086.7009	0.0000	0.0000	0.0000	1899.1303	0.0223	-84131.1312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@INSYD1	179247.4506	0.0018	0.0047	6.9980	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	23000	23000.0000	7.7934	237.3753	485000.0000	3.8099	6231.TWO	TPO	TWN	TW	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9942	1.0375	0.0375	0.1755	309.5323	1.0000	TW	1000	179247.4506	179247.4506	0.0000	0.0000	0.0000	31461.0236	0.1755	178212.1657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@KINGS47	133695.1353	0.0013	0.0047	5.2196	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7721	0.0000	2000	2000.0000	66.8476	2010.1514	752774.0000	50.0758	2059.TW	TPE	TWN	TW	True	1	2025-05-19	2025-05-19	1153834	0.0725	77130996.3799	GS	apac	availability	0.0000	1.2576	1.1911	0.1911	0.0849	5605.9315	1.0000	TW	1000	133695.1353	133695.1353	0.0000	0.0000	0.0000	11351.4334	0.0849	168134.2509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@PRIME74	-303924.7829	-0.0030	0.0047	-0.0000	0.0100	24.9801	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	7.4128	226.7404	6051000.0000	45.4036	8069.TWO	TPO	TWN	TW	True	-1	2025-05-19	2025-05-19	20108895	0.0150	149063208.4456	GS	apac	availability	0.0000	0.8918	0.9814	-0.0186	0.0279	7475.1141	1.0000	TW	1000	-303924.7829	303924.7829	0.0000	0.0000	0.0000	-8484.3451	0.0279	-271033.3698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@TAIWA69	-377520.0715	-0.0038	0.0047	-0.0000	0.0050	15.5145	-0.0038	-0.0038	0.0000	1.0000	0.9948	0.0000	-379000	-379000.0000	0.9961	30.1826	13229790.0000	13.2143	1101.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	99390986	0.0050	99002881.6377	GS	apac	availability	0.0000	0.4796	0.5755	-0.4245	0.0170	7521.6948	1.0000	TW	1000	-377520.0715	377520.0715	0.0000	0.0000	0.0000	-6428.6058	0.0170	-181061.0874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@TATUN1	-143821.5490	-0.0014	0.0047	-0.0000	0.0425	50.2390	-0.0014	-0.0014	0.0000	1.0000	0.1978	0.0000	-106000	-106000.0000	1.3568	40.8977	93079875.0000	125.9763	2371.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	14454264	0.0425	19611647.5334	GS	apac	availability	0.0000	0.8099	0.8933	-0.1067	-0.0080	2602.9262	1.0000	TW	1000	-143821.5490	143821.5490	0.0000	0.0000	0.0000	1144.6599	0.0080	-116483.3086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@UNIPR3	719134.2827	0.0072	0.0047	28.0758	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.6342	79.0989	10224247.0000	26.7631	1216.TW	TPE	TWN	TW	True	1	2025-05-19	2025-05-19	192247194	0.0020	506415926.5631	GS	apac	availability	0.0000	0.2662	0.4073	-0.5927	0.1394	14219.1200	1.0000	TW	1000	719134.2827	719134.2827	0.0000	0.0000	0.0000	100225.3635	0.1394	191465.4472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@XDINC1	-54530.4417	-0.0005	0.0037	-0.0000	0.0150	6.7229	-0.0005	-0.0005	0.0000	1.0000	0.5064	0.0000	-10600	-10600.0000	5.1444	39.9302	3829620.0000	19.5688	2400.HK	HKG	HKG	HK	True	-1	2025-05-19	2025-05-19	15888256	0.0150	81735246.9736	GS	apac	availability	0.0000	1.7177	1.6163	0.6163	0.1248	2529.2579	1.0000	XH	2000	-54530.4417	54530.4417	0.0000	0.0000	0.0000	-6804.9041	0.1248	-93669.3120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@ZTECO2	-4647.8587	-0.0000	0.0037	-0.0000	0.0100	0.3820	-0.0000	0.0000	0.0000	1.0000	0.4394	0.0000	-1600	-1600.0000	2.9049	22.7332	8629863.0000	25.1057	0763.HK	HKG	HKG	HK	True	-1	2025-05-19	2025-05-19	24346004	0.0100	70722990.8588	GS	apac	availability	0.0000	1.9526	1.8189	0.8189	0.1844	2194.6663	1.0000	XH	2000	-4647.8587	4647.8587	0.0000	0.0000	0.0000	-856.9582	0.1844	-9075.3349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@AIRWA2	2142712.2061	0.0214	0.0030	52.8340	0.0000	-0.0000	0.0214	0.0221	0.0007	1.0000	0.6342	4900.0000	155400	160300.0000	13.7884	2003.0499	650800.0000	8.9513	4088.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	30974153	0.0050	427082983.9537	GS	apac	availability	0.0000	0.6449	0.7422	-0.2578	0.0774	3167.9470	1.0000	JP	100	2210275.2036	2210275.2036	67562.9975	67562.9975	1.0000	171079.5373	0.0774	1425416.8925	43571.6954	5229.5055	0.0000	0.0000	NaN	NaN
113	@JGCCO1	-985201.4705	-0.0099	0.0030	-0.0000	0.0050	40.4877	-0.0099	-0.0096	0.0003	1.0000	0.4071	3300.0000	-125800	-122500.0000	7.8315	1141.7859	1517400.0000	11.8969	1963.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	45325888	0.0050	354969248.8794	GS	apac	availability	0.0000	0.9291	0.8882	-0.1118	0.0283	2033.2020	1.0000	JP	100	-959357.5527	959357.5527	25843.9177	25843.9177	1.0000	-27138.3760	0.0283	-891330.0281	24011.3395	731.0746	0.0000	0.0000	NaN	NaN
114	@NIPPO49	1306068.3715	0.0131	0.0030	32.2044	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.3544	0.0000	115100	115100.0000	11.3472	1650.5726	504400.0000	5.7169	4114.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	15429241	0.0050	175079441.0609	GS	apac	availability	0.0000	0.5455	0.6790	-0.3210	0.0579	1770.1709	1.0000	JP	100	1306068.3715	1306068.3715	0.0000	0.0000	0.0000	75596.4722	0.0579	712525.4065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@SHIMA7	264849.2574	0.0026	0.0030	6.5305	0.0000	-0.0000	0.0027	0.0022	-0.0005	1.0000	0.7108	-700.0000	3800	3100.0000	69.6972	10190.9420	907600.0000	63.5123	8227.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	7720980	0.0050	538130478.7386	GS	apac	availability	0.0000	0.1359	0.3070	-0.6930	0.0538	3550.3987	1.0000	JP	100	216061.2363	216061.2363	-48788.0211	48788.0211	-1.0000	11617.3671	0.0538	29359.3207	-6629.5240	-2623.2764	0.0000	0.0000	NaN	NaN
116	@SUMIT28	577554.0357	0.0058	0.0030	14.2411	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.4100	0.0000	23800	23800.0000	24.2670	3527.5308	182200.0000	4.4133	4203.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	13751943	0.0050	333718074.7430	GS	apac	availability	0.0000	0.9422	0.9554	-0.0446	0.0478	2047.6999	1.0000	JP	100	577554.0357	577554.0357	0.0000	0.0000	0.0000	27634.0573	0.0478	544148.0463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@TAIYO10	-68557.2980	-0.0007	0.0030	-0.0000	0.0050	2.8174	-0.0007	-0.0009	-0.0002	1.0000	0.4583	-1100.0000	-3900	-5000.0000	17.5788	2547.2195	2705300.0000	47.3185	6976.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	17117169	0.0050	300899194.0603	GS	apac	availability	1100.0000	1.5635	1.4454	0.4454	-0.0456	2289.0839	1.0000	JP	100	-87893.9719	87893.9719	-19336.6738	19336.6738	-1.0000	4005.6688	0.0456	-137425.4109	-30233.5904	881.2471	-1100.0000	-19336.6738	NaN	NaN
118	@KINGS56	1220278.2626	0.0122	0.0037	37.6113	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	240800	240800.0000	5.0676	39.7086	3892328.0000	19.7789	3888.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	151412686	0.0050	767299042.4065	GS	apac	availability	0.0000	1.4411	1.3752	0.3752	0.2447	6600.0229	1.0000	HK	200	1220278.2626	1220278.2626	0.0000	0.0000	0.0000	298554.0401	0.2447	1758566.6470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@TECHN181	797415.3130	0.0080	0.0030	19.6623	0.0000	-0.0000	0.0080	0.0071	-0.0008	1.0000	0.5874	-3000.0000	28400	25400.0000	28.0780	4089.0000	124600.0000	3.4985	6028.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	26781056	0.0050	751958596.8854	GS	apac	availability	0.0000	0.4914	0.6225	-0.3775	0.0367	2934.1514	1.0000	JP	100	713181.3010	713181.3010	-84234.0119	84234.0119	-1.0000	26175.0766	0.0367	350473.4304	-41394.4997	-3091.5445	0.0000	0.0000	NaN	NaN
120	@AGLEN2	-907995.4420	-0.0091	0.0035	-0.0000	0.0050	37.3149	-0.0091	-0.0092	-0.0001	1.0000	0.8119	-1217.0000	-135570	-136787.0000	6.6976	10.4437	2159274.0000	14.4394	AGL.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	79615186	0.0050	533231732.7097	GS	apac	availability	1217.0000	0.2315	0.3306	-0.6694	-0.0170	4055.2206	1.0000	AU	1	-916146.4375	916146.4375	-8150.9954	8150.9954	-1.0000	15605.6901	0.0170	-212108.1659	-1887.1358	138.8445	-1217.0000	-8150.9954	NaN	NaN
121	@FIELD8	-503055.6545	-0.0050	0.0030	-0.0000	0.0375	155.0514	-0.0050	-0.0050	0.0000	1.0000	0.1664	0.0000	-39600	-39600.0000	12.7034	1868.1910	992300.0000	12.7296	2767.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	2593467	0.0425	32945915.1311	GS	apac	availability	0.0000	0.6552	0.6952	-0.3048	-0.0665	831.1743	1.0000	JP	100	-503055.6545	503055.6545	0.0000	0.0000	0.0000	33434.3105	0.0665	-329612.6211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@KOBAY4	-1210365.9129	-0.0121	0.0030	-0.0000	0.0050	49.7411	-0.0121	-0.0121	0.0000	1.0000	0.5179	0.0000	-33600	-33600.0000	36.0228	5227.9219	192100.0000	6.8961	4967.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	4194823	0.0050	151109249.1033	GS	apac	availability	0.0000	0.4616	0.5389	-0.4611	-0.0088	2586.6528	1.0000	JP	100	-1210365.9129	1210365.9129	0.0000	0.0000	0.0000	10614.3716	0.0088	-558660.6974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@MITSU97	-181301.7542	-0.0018	0.0030	-0.0000	0.0050	7.4508	-0.0018	-0.0017	0.0001	1.0000	0.4650	2800.0000	-62700	-59900.0000	2.8916	420.1199	5907000.0000	17.0408	7211.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	50490413	0.0050	145996817.2998	GS	apac	availability	0.0000	0.8474	0.8921	-0.1079	0.0179	2322.6931	1.0000	JP	100	-173205.3441	173205.3441	8096.4101	8096.4101	1.0000	-3095.3484	0.0179	-146773.8908	6860.8830	144.6907	0.0000	0.0000	NaN	NaN
124	@SANKY14	-352034.2407	-0.0035	0.0030	-0.0000	0.0050	14.4672	-0.0035	-0.0035	0.0000	1.0000	0.8097	0.0000	-21500	-21500.0000	16.3737	2369.6175	925700.0000	15.0625	6417.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	31281704	0.0050	512196786.8299	GS	apac	availability	0.0000	0.4175	0.5171	-0.4829	0.0059	4044.3003	1.0000	JP	100	-352034.2407	352034.2407	0.0000	0.0000	0.0000	-2063.3059	0.0059	-146980.7357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@FOCIF1	-105864.0440	-0.0011	0.0047	-0.0000	0.0825	71.7845	-0.0011	-0.0011	0.0000	1.0000	0.0484	0.0000	-14000	-14000.0000	7.5617	228.8361	241000.0000	1.8251	3363.TWO	TPO	TWN	TW	True	-1	2025-05-19	2025-05-19	625345	0.1225	4728682.1866	GS	apac	availability	0.0000	1.4865	1.4309	0.4309	-0.0870	783.7006	1.0000	TW	1000	-105864.0440	105864.0440	0.0000	0.0000	0.0000	9205.3764	0.0870	-157366.0471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@WHARF12	12374.6674	0.0001	0.0037	0.3814	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.4749	19.3703	3017957.0000	7.4809	1997.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	149673471	0.0050	370431885.7017	GS	apac	availability	0.0000	1.1137	1.0935	0.0935	0.2129	7514.4599	1.0000	HK	1000	12374.6674	12374.6674	0.0000	0.0000	0.0000	2634.6344	0.2129	13781.5549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@NETWE1	1154343.3602	0.0115	0.0035	33.2071	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.5195	0.0000	58838	58838.0000	19.6190	30.6044	354329.0000	6.9435	NWL.AX	ASX	AUS	AU	True	1	2025-05-19	2025-05-19	22091656	0.0050	433416438.6949	GS	apac	availability	0.0000	0.6084	0.7111	-0.2889	0.0381	2594.8673	0.9999	AU	1	1154343.3602	1154343.3602	0.0000	0.0000	0.0000	43959.0458	0.0381	702357.7370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@NOFCO2	348168.2793	0.0035	0.0030	8.5850	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.7327	0.0000	22500	22500.0000	15.4741	2250.7237	384700.0000	5.9456	4403.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	34232840	0.0050	529723955.5226	GS	apac	availability	0.0000	0.7974	0.8489	-0.1511	0.0489	3660.0088	1.0000	JP	100	348168.2793	348168.2793	0.0000	0.0000	0.0000	17032.2098	0.0489	277631.5033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@PHARM172	20749.0061	0.0002	0.0037	0.6395	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0992	0.0000	12100	12100.0000	1.7148	13.4115	3631133.0000	6.2320	3759.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	5781145	0.0525	9913472.1400	GS	apac	availability	0.0000	3.0802	2.5813	1.5813	0.1863	504.6190	1.0000	XH	2000	20749.0061	20749.0061	0.0000	0.0000	0.0000	3865.3571	0.1863	63911.1837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@ARROW13	-397371.6599	-0.0040	0.0035	-0.0000	0.0050	16.3303	-0.0040	-0.0040	-0.0000	1.0000	1.0000	-773.0000	-207557	-208330.0000	1.9145	2.9876	22485083.0000	43.0137	SIG.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	298705726	0.0050	571877557.2659	GS	apac	availability	773.0000	0.6925	0.7084	-0.2916	-0.1131	22100.6295	1.0000	AU	1	-398851.5825	398851.5825	-1479.9226	1479.9226	-1.0000	45095.9932	0.1131	-276204.8922	-1024.8470	167.3269	-773.0000	-1479.9226	NaN	NaN
131	@SITCI1	1339074.8728	0.0134	0.0037	41.2729	0.0000	-0.0000	0.0134	0.0129	-0.0005	1.0000	0.9795	-17000.0000	436000	419000.0000	3.0713	23.5261	9713305.0000	29.2431	1308.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	140766386	0.0050	432331950.5184	GS	apac	availability	0.0000	0.9920	0.9776	-0.0224	0.2220	4892.5156	1.0000	HK	1000	1286863.2378	1286863.2378	-52211.6349	52211.6349	-1.0000	285678.7520	0.2220	1276546.7923	-51793.0679	-11590.7847	0.0000	0.0000	NaN	NaN
132	@ALCHI2	-180686.9898	-0.0018	0.0047	-0.0000	0.0300	44.5530	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	90.3435	2727.8824	1262063.0000	113.9307	3661.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	1615832	0.0300	145979910.0556	GS	apac	availability	0.0000	0.8359	0.9271	-0.0729	-0.0732	7304.7861	1.0000	TW	1000	-180686.9898	180686.9898	0.0000	0.0000	0.0000	13223.4105	0.0732	-151035.4811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@CHINA182	305956.3901	0.0031	0.0037	9.4302	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	94500	94500.0000	3.2376	25.2606	15208344.0000	49.1624	1109.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	352201915	0.0050	1140300809.4400	GS	apac	availability	0.0000	1.6452	1.4639	0.4639	0.2051	9234.9474	1.0000	HK	2000	305956.3901	305956.3901	0.0000	0.0000	0.0000	62738.5537	0.2051	503359.3995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@MARES1	200633.0975	0.0020	0.0030	4.9471	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0896	0.0000	20900	20900.0000	9.5997	1386.3228	630400.0000	6.0011	9552.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	931882	0.0125	8945759.4352	GS	apac	availability	0.0000	0.9371	0.9768	-0.0232	0.0418	569.3832	1.0000	JP	100	200633.0975	200633.0975	0.0000	0.0000	0.0000	8379.7436	0.0418	188007.1915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@HANGL5	306751.0384	0.0031	0.0037	9.4547	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.2740	0.0000	386000	386000.0000	0.7947	6.1923	10465508.0000	8.2931	0101.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	136556269	0.0050	108520148.5014	GS	apac	availability	0.0000	1.6201	1.4591	0.4591	0.2098	1368.5592	1.0000	HK	1000	306751.0384	306751.0384	0.0000	0.0000	0.0000	64370.6371	0.2098	496958.6688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@JDHEA1	-776.4561	-0.0000	0.0037	-0.0000	0.0050	0.0319	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	5.1764	40.0361	10761770.0000	55.1369	6618.HK	HKG	HKG	HK	True	-1	2025-05-19	2025-05-19	106939802	0.0050	553560380.5011	GS	apac	availability	0.0000	2.0925	1.7408	0.7408	0.1587	5465.6786	1.0000	XH	2000	-776.4561	776.4561	0.0000	0.0000	0.0000	-123.2540	0.1587	-1624.7684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@KIKKO2	1471374.2724	0.0147	0.0030	36.2805	0.0000	-0.0000	0.0147	0.0147	-0.0000	1.0000	1.0000	-500.0000	151700	151200.0000	9.6992	1408.4417	1669700.0000	16.1483	2801.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	149954171	0.0050	1454441062.9203	GS	apac	availability	0.0000	0.4317	0.5133	-0.4867	0.0821	9402.5958	1.0000	JP	100	1466524.6538	1466524.6538	-4849.6186	4849.6186	-1.0000	120452.0752	0.0821	633128.8753	-2093.6801	-398.3204	0.0000	0.0000	NaN	NaN
138	@WINTE17	-28029.6484	-0.0003	0.0047	-0.0000	0.0250	5.7595	-0.0003	-0.0003	0.0000	1.0000	0.3638	0.0000	-7000	-7000.0000	4.0042	120.8743	4275254.0000	17.1013	3036.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	9069044	0.0250	36314587.8303	GS	apac	availability	0.0000	0.6433	0.7960	-0.2040	-0.0553	2773.4573	1.0000	TW	1000	-28029.6484	28029.6484	0.0000	0.0000	0.0000	1550.1488	0.0553	-18032.8452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@CHINA1646	43653.0218	0.0004	0.0037	1.3455	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2478	0.0000	328000	328000.0000	0.1331	1.0380	61642000.0000	8.1881	1359.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	186014675	0.0475	24756410.5842	GS	apac	availability	0.0000	2.9409	2.4532	1.4532	0.1995	1552.8946	1.0000	XH	2000	43653.0218	43653.0218	0.0000	0.0000	0.0000	8707.7562	0.1995	128378.5706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@CHINA307	1320953.9334	0.0132	0.0037	40.7143	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	561000	561000.0000	2.3546	18.2930	7782645.0000	18.2188	2319.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	352740611	0.0050	830577714.0569	GS	apac	availability	0.0000	1.5691	1.3576	0.3576	0.2368	7192.4454	1.0000	HK	1000	1320953.9334	1320953.9334	0.0000	0.0000	0.0000	312750.1644	0.2368	2072723.0482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@KAOCO2	-556105.1599	-0.0056	0.0030	-0.0000	0.0050	22.8536	-0.0056	-0.0052	0.0003	1.0000	1.0000	800.0000	-12800	-12000.0000	43.4457	6351.1368	1670500.0000	72.8529	4452.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	79411342	0.0050	3450082581.4267	GS	apac	availability	0.0000	0.2832	0.4061	-0.5939	0.0498	20241.3589	1.0000	JP	100	-521348.5874	521348.5874	34756.5725	34756.5725	1.0000	-25948.8769	0.0498	-147643.5219	9842.9015	1729.9251	0.0000	0.0000	NaN	NaN
142	@SHISE2	-400613.8570	-0.0040	0.0030	-0.0000	0.0050	16.4636	-0.0040	-0.0037	0.0003	1.0000	1.0000	1700.0000	-24700	-23000.0000	16.2192	2371.7769	2074400.0000	33.7843	4911.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	55995844	0.0050	908206924.7128	GS	apac	availability	0.0000	0.8844	0.8291	-0.1709	0.0356	6487.6738	1.0000	JP	100	-373041.2434	373041.2434	27572.6136	27572.6136	1.0000	-13287.8441	0.0356	-329902.9213	24384.1290	982.1450	0.0000	0.0000	NaN	NaN
143	@PHISO1	-277913.7986	-0.0028	0.0047	-0.0000	0.0350	79.9478	-0.0028	-0.0028	0.0000	1.0000	0.4829	0.0000	-17000	-17000.0000	16.3479	492.4597	1541000.0000	25.1135	8299.TWO	TPO	TWN	TW	True	-1	2025-05-19	2025-05-19	2933919	0.0350	47963327.8877	GS	apac	availability	0.0000	0.8994	0.9747	-0.0253	-0.0471	3028.2149	1.0000	TW	1000	-277913.7986	277913.7986	0.0000	0.0000	0.0000	13099.3167	0.0471	-249947.9560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@GMOPA1	388115.0595	0.0039	0.0030	9.5700	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.5238	0.0000	6700	6700.0000	57.9276	8395.8399	420800.0000	24.2599	3769.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	8802060	0.0050	509882394.1576	GS	apac	availability	0.0000	0.7049	0.7687	-0.2313	0.1218	2616.5299	1.0000	JP	100	388115.0595	388115.0595	0.0000	0.0000	0.0000	47265.8936	0.1218	273575.6306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@MEIDE2	222543.4167	0.0022	0.0030	5.4874	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.2445	0.0000	7800	7800.0000	28.5312	4144.1993	242900.0000	6.9122	6508.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	6120405	0.0050	174622543.6296	GS	apac	availability	0.0000	1.1890	1.1583	0.1583	0.0425	1221.0183	1.0000	JP	100	222543.4167	222543.4167	0.0000	0.0000	0.0000	9464.8921	0.0425	264603.8500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@DIAMO14	921452.9340	0.0092	0.0030	22.7208	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	132600	132600.0000	6.9491	1017.3587	4837699.0000	33.7957	8593.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	137683457	0.0050	956778472.2668	GS	apac	availability	0.0000	0.5201	0.5548	-0.4452	0.0721	8358.8709	1.0000	JP	100	921452.9340	921452.9340	0.0000	0.0000	0.0000	66449.9065	0.0721	479235.2158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@KDDIC3	1307924.1016	0.0131	0.0030	32.2502	0.0000	-0.0000	0.0131	0.0119	-0.0012	1.0000	1.0000	-6500.0000	73400	66900.0000	17.8191	2589.9153	6869000.0000	122.1598	9433.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	725268746	0.0050	12923657671.0391	GS	apac	availability	0.0000	0.0219	0.1992	-0.8008	0.1032	58585.1925	1.0000	JP	100	1192099.7602	1192099.7602	-115824.3414	115824.3414	-1.0000	122974.5467	0.1032	26116.2963	-2537.4578	-11948.1996	0.0000	0.0000	NaN	NaN
148	@SEMBC4	-903968.7912	-0.0090	0.0040	-0.0000	0.0150	111.4482	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-570400	-570400.0000	1.5848	2.0694	7085000.0000	11.2795	SEAT.SI	SIN	SGP	SG	True	-1	2025-05-19	2025-05-19	93213000	0.0150	147723777.9318	GS	apac	availability	0.0000	1.1041	1.0666	0.0666	-0.0716	5407.1073	1.0000	SG	100	-903968.7912	903968.7912	0.0000	0.0000	0.0000	64761.5894	0.0716	-998029.2489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@GIANT6	-40704.2120	-0.0004	0.0047	-0.0000	0.0225	7.5275	-0.0004	-0.0004	0.0000	1.0000	0.1894	0.0000	-10000	-10000.0000	4.0704	124.2264	2998657.0000	12.3275	9921.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	4637385	0.0225	18876110.2115	GS	apac	availability	0.0000	0.8703	0.8577	-0.1423	-0.0077	1595.8682	1.0000	TW	1000	-40704.2120	40704.2120	0.0000	0.0000	0.0000	314.0953	0.0077	-35425.4852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@TOPSP3	544800.2574	0.0054	0.0037	16.7918	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.4182	0.0000	1294000	1294000.0000	0.4210	3.2647	10267000.0000	4.2894	6110.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	238890323	0.0050	100577673.4539	GS	apac	availability	0.0000	1.9589	1.6348	0.6348	0.1778	2088.6719	1.0000	HK	2000	544800.2574	544800.2574	0.0000	0.0000	0.0000	96877.0189	0.1778	1067216.0964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@INNOV87	-443798.8971	-0.0044	0.0037	-0.0000	0.0050	18.2383	-0.0044	-0.0050	-0.0005	1.0000	1.0000	-8000.0000	-68000	-76000.0000	6.5265	51.4150	15280012.0000	100.5358	1801.HK	HKG	HKG	HK	True	-1	2025-05-19	2025-05-19	133176232	0.0050	869168601.1205	GS	apac	availability	8000.0000	1.2715	1.2197	0.2197	0.0051	10765.5735	1.0000	XH	2000	-496010.5320	496010.5320	-52211.6349	52211.6349	-1.0000	-2513.7324	0.0051	-630671.4064	-66386.4638	-264.6034	-8000.0000	-52211.6349	NaN	NaN
152	@INTLC17	23523.4435	0.0002	0.0100	1.9334	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0167	0.0000	3202	3202.0000	7.3465	408.4124	2068099.0000	15.1344	ICT.PS	PSE	PHL	PH	True	1	2025-05-19	2025-05-19	227535	0.0300	1671582.3607	GS	apac	availability	0.0000	0.3803	0.4132	-0.5868	0.0565	12755.6049	1.0000	PH	10	23523.4435	23523.4435	0.0000	0.0000	0.0000	1329.3678	0.0565	8945.8584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@CNPCH2	65203.1208	0.0007	0.0037	2.0097	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.7878	0.0000	66000	66000.0000	0.9879	7.7743	18501063.0000	18.4062	0135.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	399819713	0.0050	394992318.6583	GS	apac	availability	0.0000	0.6726	0.7197	-0.2803	0.1746	3934.9573	1.0000	HK	2000	65203.1208	65203.1208	0.0000	0.0000	0.0000	11386.8876	0.1746	43858.2940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@HOKKA6	-118980.4152	-0.0012	0.0030	-0.0000	0.0050	4.8896	-0.0012	-0.0013	-0.0001	1.0000	0.2173	-2300.0000	-23600	-25900.0000	5.0415	729.1240	3436400.0000	17.2050	9509.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	8783853	0.0050	44284172.7556	GS	apac	availability	2300.0000	0.6158	0.6277	-0.3723	-0.0683	1085.4034	1.0000	JP	100	-130575.9641	130575.9641	-11595.5489	11595.5489	-1.0000	8919.5337	0.0683	-80410.4483	-7140.6962	792.0821	-2300.0000	-11595.5489	NaN	NaN
155	@TOHOK9	-209309.8806	-0.0021	0.0030	-0.0000	0.0050	8.6018	-0.0021	-0.0025	-0.0004	1.0000	0.6955	-5900.0000	-30300	-36200.0000	6.9079	1002.7610	2154000.0000	14.8317	9506.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	57361671	0.0050	396249653.6669	GS	apac	availability	5900.0000	0.4887	0.5301	-0.4699	-0.0317	3473.8711	1.0000	JP	100	-250066.5900	250066.5900	-40756.7094	40756.7094	-1.0000	7938.4682	0.0317	-122211.7256	-19918.4857	1293.8387	-5900.0000	-40756.7094	NaN	NaN
156	@EVERE39	-102503.7245	-0.0010	0.0037	-0.0000	0.1025	86.3559	-0.0010	-0.0011	-0.0001	1.0000	0.0415	-2000.0000	-18000	-20000.0000	5.6947	45.0664	3365000.0000	19.4064	1952.HK	HKG	HKG	HK	True	-1	2025-05-19	2025-05-19	709567	0.1050	4040736.6821	GS	apac	availability	2000.0000	1.8034	1.6063	0.6063	-0.0002	1861.4134	1.0000	XH	2000	-113893.0272	113893.0272	-11389.3027	11389.3027	-1.0000	17.7182	0.0002	-205395.5623	-20539.5562	1.7718	-2000.0000	-11389.3027	NaN	NaN
157	@PAGOO1	-883.9365	-0.0000	0.0037	-0.0000	0.1025	0.7447	-0.0000	0.0000	0.0000	1.0000	0.1840	0.0000	-977	-977.0000	0.9047	7.0616	8547254.0000	7.7239	1833.HK	HKG	HKG	HK	True	-1	2025-05-19	2025-05-19	23130218	0.1025	20926965.1520	GS	apac	availability	0.0000	1.9738	1.7085	0.7085	0.1248	919.1117	1.0000	XH	2000	-883.9365	883.9365	0.0000	0.0000	0.0000	-110.2972	0.1248	-1744.7126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@WEIMO2	-16511.9287	-0.0002	0.0037	-0.0000	0.1325	17.9822	-0.0002	-0.0002	0.0000	1.0000	0.0986	0.0000	-69000	-69000.0000	0.2393	1.8984	301446000.0000	73.2326	2013.HK	HKG	HKG	HK	True	-1	2025-05-19	2025-05-19	41081939	0.1375	9831044.1503	GS	apac	availability	0.0000	3.0485	2.5488	1.5488	0.0215	865.2940	1.0000	XH	2000	-16511.9287	16511.9287	0.0000	0.0000	0.0000	-354.5129	0.0215	-50336.5998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@ZJLDG1	-68554.3845	-0.0007	0.0037	-0.0000	0.1800	101.4229	-0.0007	-0.0007	0.0000	1.0000	0.0463	0.0000	-79600	-79600.0000	0.8612	6.7583	4037400.0000	3.4918	6979.HK	HKG	HKG	HK	True	-1	2025-05-19	2025-05-19	5296294	0.1700	4561358.9856	GS	apac	availability	0.0000	1.7796	1.5925	0.5925	0.0586	2918.4044	1.0000	XH	2000	-68554.3845	68554.3845	0.0000	0.0000	0.0000	-4020.5897	0.0586	-122000.0175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@SEKIS8	-1332697.1549	-0.0133	0.0030	-0.0000	0.0050	54.7684	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-58300	-58300.0000	22.8593	3317.6761	1579300.0000	35.9789	1928.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	103009543	0.0050	2354725984.3421	GS	apac	availability	0.0000	0.5040	0.5959	-0.4041	-0.0231	15155.6439	1.0000	JP	100	-1332697.1549	1332697.1549	0.0000	0.0000	0.0000	30771.6613	0.0231	-671662.1263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@JAPAN373	531582.7418	0.0053	0.0030	13.1075	0.0000	-0.0000	0.0053	0.0049	-0.0004	1.0000	0.7965	-1900.0000	25600	23700.0000	20.7650	3035.4927	2777800.0000	57.9001	7181.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	33588774	0.0050	697469241.2367	GS	apac	availability	0.0000	0.5822	0.6653	-0.3347	0.0736	3978.4846	1.0000	JP	100	492129.3352	492129.3352	-39453.4066	39453.4066	-1.0000	36238.5375	0.0736	286533.1077	-22971.0086	-2905.1992	0.0000	0.0000	NaN	NaN
162	@CERES18	-76786.3712	-0.0008	0.0030	-0.0000	0.0250	15.7780	-0.0008	-0.0008	0.0000	1.0000	0.0289	0.0000	-5800	-5800.0000	13.2390	1917.5496	249700.0000	3.2879	3696.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	503724	0.0325	6668816.9011	GS	apac	availability	0.0000	1.4909	1.3735	0.3735	0.0028	144.3696	0.9894	JP	100	-76786.3712	76786.3712	0.0000	0.0000	0.0000	-211.6882	0.0028	-114480.3923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@NIPPO90	1235774.8242	0.0124	0.0030	30.4712	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	400.0000	169300	169700.0000	7.2993	1067.2896	4212199.0000	30.8703	4612.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	138154965	0.0050	1008437256.8195	GS	apac	availability	0.0000	1.3566	1.2371	0.2371	0.1002	7786.4069	1.0000	JP	100	1238694.5520	1238694.5520	2919.7279	2919.7279	1.0000	124131.1565	0.1002	1680406.4836	3960.8874	292.5896	0.0000	0.0000	NaN	NaN
164	@SOLOM6	-162717.5694	-0.0016	0.0047	-0.0000	0.1425	190.5802	-0.0016	-0.0017	-0.0000	1.0000	0.0365	-1000.0000	-33000	-34000.0000	4.9308	148.6229	11255399.0000	55.3581	2359.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	707011	0.1425	3486154.8925	GS	apac	availability	1000.0000	0.7971	0.8952	-0.1048	-0.1115	803.2200	1.0000	TW	1000	-167648.4048	167648.4048	-4930.8354	4930.8354	-1.0000	18684.5108	0.1115	-133635.4931	-3930.4557	549.5444	-1000.0000	-4930.8354	NaN	NaN
165	@HONGK77	398881.5116	0.0040	0.0037	12.2943	0.0000	-0.0000	0.0040	0.0035	-0.0005	1.0000	1.0000	-8000.0000	60000	52000.0000	6.6480	51.6642	3354678.0000	22.1793	0006.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	125510896	0.0050	834399598.6598	GS	apac	availability	0.0000	-0.0170	0.2213	-0.7787	0.1410	9067.2893	1.0000	HK	500	345697.3101	345697.3101	-53184.2015	53184.2015	-1.0000	48759.0962	0.1410	-5863.2732	902.0420	-7501.3994	0.0000	0.0000	NaN	NaN
166	@NAMUR1	-443603.6226	-0.0044	0.0030	-0.0000	0.0150	54.6909	-0.0044	-0.0043	0.0001	1.0000	0.0044	800.0000	-29100	-28300.0000	15.2441	2199.2703	5101801.0000	77.0462	7014.T	TYO	JPN	JP	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2832	1.2246	0.2246	-0.0428	983.6806	1.0000	JP	100	-431408.3340	431408.3340	12195.2886	12195.2886	1.0000	18462.6290	0.0428	-553579.9485	15648.9031	-521.9118	0.0000	0.0000	NaN	NaN
167	@TOPCO3	-321362.3346	-0.0032	0.0030	-0.0000	0.0050	13.2067	-0.0032	-0.0033	-0.0001	1.0000	0.4842	-500.0000	-14400	-14900.0000	22.3168	3244.5384	388900.0000	8.6644	7732.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	13979467	0.0050	311977371.6283	GS	apac	availability	500.0000	0.5617	0.7191	-0.2809	-0.0874	2418.7569	0.9987	JP	100	-332520.7490	332520.7490	-11158.4144	11158.4144	-1.0000	29054.2778	0.0874	-186782.6795	-6267.8752	974.9758	-500.0000	-11158.4144	NaN	NaN
168	@SHANG384	-48526.1108	-0.0005	0.0037	-0.0000	0.2450	97.7170	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-24000	-24000.0000	2.0219	15.8494	9752695.0000	19.7808	2252.HK	HKG	HKG	HK	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.1992	2.6069	1.6069	-0.0025	666.9633	1.0000	XH	2000	-48526.1108	48526.1108	0.0000	0.0000	0.0000	120.2462	0.0025	-155246.6359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@TTWAA1	565887.8252	0.0057	0.0047	22.0929	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0179	0.0000	180000	180000.0000	3.1438	96.3363	11561161.0000	36.8575	6757.TW	TPE	TWN	TW	True	1	2025-05-19	2025-05-19	568617	0.0950	1787630.2084	GS	apac	availability	0.0000	0.1018	0.2943	-0.7057	0.1608	505.6381	1.0000	TW	1000	565887.8252	565887.8252	0.0000	0.0000	0.0000	90990.9053	0.1608	57623.0126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@UTDIN7	2162287.1637	0.0216	0.0047	84.4181	0.0000	-0.0000	0.0216	0.0216	0.0000	1.0000	0.3640	0.0000	121000	121000.0000	17.8701	526.2097	7805301.0000	135.9198	2404.TW	TPE	TWN	TW	True	1	2025-05-19	2025-05-19	2035014	0.0275	36365988.8445	GS	apac	availability	0.0000	0.1805	0.3757	-0.6243	0.1280	3405.8089	1.0000	TW	1000	2162287.1637	2162287.1637	0.0000	0.0000	0.0000	276690.3302	0.1280	390255.7863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@DONGY26	-35127.6797	-0.0004	0.0037	-0.0000	0.0050	1.4436	-0.0004	-0.0004	0.0000	1.0000	0.3859	0.0000	-30000	-30000.0000	1.1709	9.2128	5432031.0000	6.4041	0189.HK	HKG	HKG	HK	True	-1	2025-05-19	2025-05-19	50813184	0.0125	59498308.4270	GS	apac	availability	0.0000	1.5742	1.4817	0.4817	0.1058	1927.4292	1.0000	XH	2000	-35127.6797	35127.6797	0.0000	0.0000	0.0000	-3715.8487	0.1058	-55298.8001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@CHINA536	-829.2436	-0.0000	0.0037	-0.0000	0.0050	0.0341	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.8292	6.4840	23948411.0000	19.8713	0998.HK	HKG	HKG	HK	True	-1	2025-05-19	2025-05-19	781134620	0.0050	647750855.2338	GS	apac	availability	0.0000	0.7435	0.7936	-0.2064	0.1448	7898.1986	1.0000	XH	2000	-829.2436	829.2436	0.0000	0.0000	0.0000	-120.0727	0.1448	-616.5569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@UBEIN3	-1749358.1852	-0.0175	0.0030	-0.0000	0.0050	71.8914	-0.0175	-0.0175	0.0000	1.0000	0.3144	0.0000	-118300	-118300.0000	14.7875	2147.5713	382800.0000	5.6451	4208.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	12994829	0.0050	192160697.1770	GS	apac	availability	0.0000	0.7442	0.8177	-0.1823	-0.0456	1570.4313	1.0000	JP	100	-1749358.1852	1749358.1852	0.0000	0.0000	0.0000	79811.0047	0.0456	-1301805.3680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@BKCEN2	1972233.5766	0.0197	0.0100	162.1014	0.0000	-0.0000	0.0197	0.0197	-0.0000	1.0000	0.0000	-3400.0000	3486400	3483000.0000	0.5657	9274.6250	63007500.0000	35.5457	BBCA.JK	JAK	IDN	ID	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1103	0.2151	-0.7849	0.1314	31067.3338	1.0000	ID	100	1970310.2190	1970310.2190	-1923.3577	1923.3577	-1.0000	258823.2971	0.1314	217349.0926	-212.1697	-252.6555	0.0000	0.0000	NaN	NaN
175	@CHINA318	-143960.7818	-0.0014	0.0037	-0.0000	0.0050	5.9162	-0.0014	-0.0014	0.0000	1.0000	0.3505	0.0000	-356000	-356000.0000	0.4044	3.1614	16349977.0000	6.6146	2380.HK	HKG	HKG	HK	True	-1	2025-05-19	2025-05-19	167336563	0.0050	67668265.2828	GS	apac	availability	0.0000	0.5926	0.6540	-0.3460	0.0250	1750.8028	1.0000	HK	1000	-143960.7818	143960.7818	0.0000	0.0000	0.0000	-3594.5970	0.0250	-85314.4856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@CLPHO3	-828335.0792	-0.0083	0.0037	-0.0000	0.0050	34.0412	-0.0083	-0.0081	0.0002	1.0000	1.0000	2500.0000	-98000	-95500.0000	8.4524	65.8226	2750169.0000	23.1655	0002.HK	HKG	HKG	HK	True	-1	2025-05-19	2025-05-19	140119208	0.0050	1184343421.0149	GS	apac	availability	0.0000	0.1800	0.3567	-0.6433	0.1006	15375.2906	1.0000	HK	500	-807204.0823	807204.0823	21130.9969	21130.9969	1.0000	-81235.3970	0.1006	-145296.4690	3803.5725	2126.5811	0.0000	0.0000	NaN	NaN
177	@CHAIL1	-293037.2335	-0.0029	0.0047	-0.0000	0.0050	12.0426	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-70000	-70000.0000	4.1862	126.9054	10142137.0000	42.5935	5871.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	30428640	0.0050	127381778.3392	GS	apac	availability	0.0000	1.1133	0.9814	-0.0186	0.0169	7023.9511	1.0000	TW	1000	-293037.2335	293037.2335	0.0000	0.0000	0.0000	-4950.3851	0.0169	-326236.9957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@WPGHO1	-24753.4557	-0.0002	0.0047	-0.0000	0.0125	2.5432	-0.0002	-0.0002	0.0000	1.0000	0.7565	0.0000	-11000	-11000.0000	2.2503	68.9224	9144453.0000	20.8570	3702.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	33700847	0.0125	75837493.1659	GS	apac	availability	0.0000	0.5708	0.7431	-0.2569	-0.0300	3778.4035	1.0000	TW	1000	-24753.4557	24753.4557	0.0000	0.0000	0.0000	742.9052	0.0300	-14129.0888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@PLAID1	-167409.1762	-0.0017	0.0030	-0.0000	0.0275	37.8391	-0.0017	-0.0017	0.0000	1.0000	0.0605	0.0000	-22700	-22700.0000	7.3749	1125.3079	6992699.0000	54.0338	4165.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	2612017	0.0275	19263242.9126	GS	apac	availability	0.0000	0.5825	0.7376	-0.2624	-0.0280	302.2108	0.9944	JP	100	-167409.1762	167409.1762	0.0000	0.0000	0.0000	4683.9812	0.0280	-97514.5309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@TORAY7	1059506.2480	0.0106	0.0030	26.1248	0.0000	-0.0000	0.0106	0.0061	-0.0045	1.0000	1.0000	-65300.0000	154900	89600.0000	6.8399	988.3574	8231102.0000	55.8626	3402.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	238968942	0.0050	1634532518.5591	GS	apac	availability	0.0000	0.8139	0.8561	-0.1439	-0.0145	11159.2301	1.0000	JP	100	612858.3591	612858.3591	-446647.8889	446647.8889	-1.0000	-8865.1974	0.0145	498830.3373	-363544.8775	6460.9084	0.0000	0.0000	NaN	NaN
181	@YAGEO2	-131841.9354	-0.0013	0.0047	-0.0000	0.0175	18.9636	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.4802	495.3384	2176837.0000	35.6831	2327.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	8550417	0.0150	140912940.7393	GS	apac	availability	0.0000	0.8569	0.9567	-0.0433	-0.0204	8028.2999	1.0000	TW	1000	-131841.9354	131841.9354	0.0000	0.0000	0.0000	2687.2362	0.0204	-112975.7861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@SHIMI2	-127226.5243	-0.0013	0.0030	-0.0000	0.0050	5.2285	-0.0013	-0.0013	0.0000	1.0000	1.0000	100.0000	-12000	-11900.0000	10.6022	1564.4913	4100801.0000	44.0546	1803.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	103492495	0.0050	1097249202.1390	GS	apac	availability	0.0000	0.3143	0.4534	-0.5466	0.0436	6306.7483	1.0000	JP	100	-126166.3032	126166.3032	1060.2210	1060.2210	1.0000	-5495.0701	0.0436	-39648.8701	333.1838	46.1771	0.0000	0.0000	NaN	NaN
183	@MORID1	-328475.5663	-0.0033	0.0030	-0.0000	0.1173	316.5550	-0.0033	-0.0035	-0.0002	1.0000	0.0048	-164500.0000	-2277900	-2442400.0000	0.1442	20.5426	58358500.0000	8.2321	6993.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	1052751	0.1150	151807.7970	GS	apac	availability	164500.0000	0.8052	0.7837	-0.2163	-0.1111	24.3079	1.0000	JP	100	-352196.6386	352196.6386	-23721.0723	23721.0723	-1.0000	39134.1775	0.1111	-283574.9139	-19099.2767	2635.7567	-164500.0000	-23721.0723	NaN	NaN
184	@MARUW3	161553.2403	0.0016	0.0030	3.9835	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.4059	0.0000	700	700.0000	230.7903	33590.6410	48400.0000	11.1638	5344.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	2419993	0.0050	558511015.2090	GS	apac	availability	0.0000	1.4276	1.3529	0.3529	0.0902	2027.2901	1.0000	JP	100	161553.2403	161553.2403	0.0000	0.0000	0.0000	14565.7847	0.0902	230633.1031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@OPENH1	-400796.5117	-0.0040	0.0030	-0.0000	0.0050	16.4711	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-9600	-9600.0000	41.7496	6071.9883	345200.0000	14.3930	3288.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	15112925	0.0050	630959127.1744	GS	apac	availability	0.0000	0.2555	0.4479	-0.5521	0.0714	5038.7344	1.0000	JP	100	-400796.5117	400796.5117	0.0000	0.0000	0.0000	-28614.3688	0.0714	-102415.9146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@DAIWA17	-113550.0849	-0.0011	0.0030	-0.0000	0.0050	4.6664	-0.0011	-0.0007	0.0004	1.0000	1.0000	1300.0000	-3300	-2000.0000	34.4091	4990.0391	1792100.0000	61.4066	1925.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	98939176	0.0050	3404409646.9951	GS	apac	availability	0.0000	0.2848	0.4419	-0.5581	0.0270	22692.0885	1.0000	JP	100	-68818.2333	68818.2333	44731.8516	44731.8516	1.0000	-1856.8125	0.0270	-19601.2036	12740.7823	1206.9281	0.0000	0.0000	NaN	NaN
187	@NANYA7	-228001.4996	-0.0023	0.0047	-0.0000	0.0050	9.3699	-0.0023	-0.0023	0.0000	1.0000	0.6481	0.0000	-217000	-217000.0000	1.0507	31.6074	4442707.0000	4.6470	1303.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	61406781	0.0050	64519991.5014	GS	apac	availability	0.0000	0.9001	0.9284	-0.0716	0.0017	6166.3434	1.0000	TW	1000	-228001.4996	228001.4996	0.0000	0.0000	0.0000	-396.6146	0.0017	-205230.6138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@SWIRE4	-1223364.7481	-0.0122	0.0037	-0.0000	0.0050	50.2753	-0.0122	-0.0122	0.0000	1.0000	0.5837	0.0000	-141000	-141000.0000	8.6763	67.8404	1710843.0000	14.8527	0019.HK	HKG	HKG	HK	True	-1	2025-05-19	2025-05-19	38583496	0.0050	334763750.8150	GS	apac	availability	0.0000	0.5541	0.6975	-0.3025	0.0245	2915.6016	1.0000	HK	500	-1223364.7481	1223364.7481	0.0000	0.0000	0.0000	-30004.9910	0.0245	-677827.7191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@CHART63	-281843.9925	-0.0028	0.0035	-0.0000	0.0050	11.5826	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-24053	-24053.0000	11.7176	18.2489	628749.0000	7.3469	CHC.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	101163277	0.0050	1185393168.5971	GS	apac	availability	0.0000	0.4623	0.5614	-0.4386	-0.0403	5542.4021	1.0000	AU	1	-281843.9925	281843.9925	0.0000	0.0000	0.0000	11363.9093	0.0403	-130310.3398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@IIDAG1	-285808.8796	-0.0029	0.0030	-0.0000	0.0050	11.7456	-0.0029	-0.0030	-0.0001	1.0000	0.6218	-1000.0000	-20900	-21900.0000	13.6751	1993.8257	1908600.0000	26.1307	3291.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	20275356	0.0050	277266831.7059	GS	apac	availability	1000.0000	0.4123	0.5584	-0.4416	0.0448	3105.7037	1.0000	JP	100	-299483.9457	299483.9457	-13675.0660	13675.0660	-1.0000	-13427.3796	0.0448	-123470.5498	-5637.9246	-613.1224	-1000.0000	-13675.0660	NaN	NaN
191	@SEGAS1	-671743.4133	-0.0067	0.0030	-0.0000	0.0050	27.6059	-0.0067	-0.0067	0.0001	1.0000	0.7715	300.0000	-32800	-32500.0000	20.4800	2965.3760	975300.0000	19.8594	6460.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	32971731	0.0050	675260461.1337	GS	apac	availability	0.0000	0.4212	0.5924	-0.4076	0.0549	3853.4928	1.0000	JP	100	-665599.4187	665599.4187	6143.9946	6143.9946	1.0000	-36542.3283	0.0549	-280319.3651	2587.5634	337.3138	0.0000	0.0000	NaN	NaN
192	@MEDLE1	-174946.7709	-0.0017	0.0030	-0.0000	0.0075	10.7844	-0.0018	-0.0016	0.0001	1.0000	0.1451	600.0000	-7900	-7300.0000	22.1452	3179.0206	491000.0000	10.7183	4480.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	718386	0.0075	15908773.5419	GS	apac	availability	0.0000	0.7666	0.8210	-0.1790	-0.0102	725.0016	1.0000	JP	100	-161659.6744	161659.6744	13287.0965	13287.0965	1.0000	1650.9065	0.0102	-123922.5288	10185.4133	-135.6909	0.0000	0.0000	NaN	NaN
193	@CASIO5	719563.2274	0.0072	0.0030	17.7427	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.3431	300.0000	99800	100100.0000	7.2101	1047.9922	742000.0000	5.3396	6952.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	32846811	0.0050	236827227.7809	GS	apac	availability	0.0000	0.5611	0.6986	-0.3014	0.0597	1713.9802	1.0000	JP	100	721726.2431	721726.2431	2163.0157	2163.0157	1.0000	43078.9367	0.0597	404931.1021	1213.5797	129.1077	0.0000	0.0000	NaN	NaN
194	@KYUSH4	-101837.5265	-0.0010	0.0030	-0.0000	0.0050	4.1851	-0.0010	-0.0013	-0.0003	1.0000	0.8334	-3200.0000	-11600	-14800.0000	8.7791	1277.2503	1104200.0000	9.6844	9508.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	53880043	0.0050	473018129.8175	GS	apac	availability	3200.0000	0.5582	0.5783	-0.4217	-0.0243	4162.9070	1.0000	JP	100	-129930.6372	129930.6372	-28093.1108	28093.1108	-1.0000	3152.4636	0.0243	-72532.3449	-15682.6692	681.6138	-3200.0000	-28093.1108	NaN	NaN
195	@MARUI3	-551857.4091	-0.0055	0.0030	-0.0000	0.0050	22.6791	-0.0055	-0.0055	0.0000	1.0000	0.8634	0.0000	-26700	-26700.0000	20.6688	3030.8565	1012500.0000	21.0722	8252.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	33108832	0.0050	684320383.6901	GS	apac	availability	0.0000	0.1813	0.3212	-0.6788	0.0184	4312.7639	1.0000	JP	100	-551857.4091	551857.4091	0.0000	0.0000	0.0000	-10127.3428	0.0184	-100031.8287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@TATAC6	994789.8279	0.0099	0.0100	81.7635	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0.0000	23883	23883.0000	41.6526	3559.8001	1666727.0000	69.3943	TCS.NS	NSE	IND	IN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3543	0.5205	-0.4795	0.1673	42196.7907	1.0000	IN	1	994789.8279	994789.8279	0.0000	0.0000	0.0000	166453.2511	0.1673	352460.8835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@INSTI66	-215355.3378	-0.0022	0.0030	-0.0000	0.1925	340.7334	-0.0022	-0.0022	0.0000	1.0000	0.1007	0.0000	-19100	-19100.0000	11.2751	1652.6380	5043102.0000	57.2301	5595.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	1291417	0.2000	14560918.5497	GS	apac	availability	0.0000	1.8271	1.3754	0.3754	-0.0822	503.1439	1.0000	JP	100	-215355.3378	215355.3378	0.0000	0.0000	0.0000	17703.1099	0.0822	-393465.8167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@YIDUT1	-1402.9319	-0.0000	0.0037	-0.0000	0.5450	6.2844	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1900	-1900.0000	0.7384	5.7376	8605801.0000	6.3187	2158.HK	HKG	HKG	HK	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3973	2.0468	1.0468	-0.0008	784.9310	0.9653	XH	2000	-1402.9319	1402.9319	0.0000	0.0000	0.0000	1.1826	0.0008	-3363.2666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@ISPAC2	-468660.2713	-0.0047	0.0030	-0.0000	0.2150	828.1805	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-52100	-52100.0000	8.9954	1401.9053	11367200.0000	109.4262	9348.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	1062227	0.2150	9555155.3557	GS	apac	availability	0.0000	0.5245	0.6557	-0.3443	-0.2424	950.5906	0.9983	JP	100	-468660.2713	468660.2713	0.0000	0.0000	0.0000	113613.7922	0.2424	-245799.5870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@CAPIT4970	-139240.6553	-0.0014	0.0040	-0.0000	0.0050	5.7222	-0.0014	-0.0012	0.0002	1.0000	1.0000	11300.0000	-70700	-59400.0000	1.9695	2.5629	4929301.0000	9.7190	CAPN.SI	SIN	SGP	SG	True	-1	2025-05-19	2025-05-19	195404139	0.0050	384840174.7294	GS	apac	availability	0.0000	0.6678	0.7146	-0.2854	0.0660	10247.4737	1.0000	SG	100	-116985.7839	116985.7839	22254.8713	22254.8713	1.0000	-7725.5483	0.0660	-78125.0484	14862.1725	1469.6750	0.0000	0.0000	NaN	NaN
201	@LYNAS1	-434036.2761	-0.0043	0.0035	-0.0000	0.0050	17.8371	-0.0043	-0.0042	0.0001	1.0000	0.9186	2090.0000	-88493	-86403.0000	4.9048	7.6557	3590858.0000	17.6024	LYC.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	118791364	0.0050	582642257.1088	GS	apac	availability	0.0000	0.4583	0.6077	-0.3923	-0.0828	4588.1355	1.0000	AU	1	-423785.3430	423785.3430	10250.9330	10250.9330	1.0000	35099.7005	0.0828	-194203.8843	4697.5929	-849.0258	0.0000	0.0000	NaN	NaN
202	@SEMBC3	-363083.2766	-0.0036	0.0040	-0.0000	0.0050	14.9212	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-71400	-71400.0000	5.0852	6.6011	2584700.0000	13.1260	SCIL.SI	SIN	SGP	SG	True	-1	2025-05-19	2025-05-19	79038954	0.0050	401928885.0743	GS	apac	availability	0.0000	0.3517	0.4257	-0.5743	0.0077	9090.0376	1.0000	SG	100	-363083.2766	363083.2766	0.0000	0.0000	0.0000	-2800.9217	0.0077	-127700.6062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@MAMBA1	-475168.7091	-0.0048	0.0035	-0.0000	0.0050	19.5275	-0.0048	-0.0047	0.0000	1.0000	0.3176	232.0000	-155250	-155018.0000	3.0607	4.7812	1781941.0000	5.4553	CIA.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	73774131	0.0050	225798122.9557	GS	apac	availability	0.0000	1.2015	1.0988	0.0988	-0.1052	1586.1944	1.0000	AU	1	-474458.6341	474458.6341	710.0750	710.0750	1.0000	49905.3782	0.1052	-570057.4383	853.1482	-74.6884	0.0000	0.0000	NaN	NaN
204	@SEIKO5	901494.4791	0.0090	0.0030	22.2286	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.9930	0.0000	67900	67900.0000	13.2768	1930.2559	2054600.0000	27.2327	6724.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	62206033	0.0050	825896838.1963	GS	apac	availability	0.0000	0.7513	0.8228	-0.1772	0.0631	4959.8547	1.0000	JP	100	901494.4791	901494.4791	0.0000	0.0000	0.0000	56896.5283	0.0631	677263.2738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@VENTU23	-101891.7175	-0.0010	0.0040	-0.0000	0.0050	4.1873	-0.0010	-0.0010	0.0000	1.0000	0.5042	0.0000	-11700	-11700.0000	8.7087	11.3120	645800.0000	5.6201	VENM.SI	SIN	SGP	SG	True	-1	2025-05-19	2025-05-19	18958497	0.0050	165103745.4230	GS	apac	availability	0.0000	0.5948	0.7479	-0.2521	-0.0003	2518.3468	0.9999	SG	100	-101891.7175	101891.7175	0.0000	0.0000	0.0000	32.5643	0.0003	-60604.0581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@ILUKA1	-397592.9321	-0.0040	0.0035	-0.0000	0.0050	16.3394	-0.0040	-0.0038	0.0001	1.0000	0.2258	5166.0000	-151449	-146283.0000	2.6253	4.1249	2828978.0000	7.4719	ILU.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	89968361	0.0050	236190298.0581	GS	apac	availability	0.0000	1.0570	1.0008	0.0008	-0.0879	1127.9744	1.0000	AU	1	-384030.8414	384030.8414	13562.0908	13562.0908	1.0000	33738.6438	0.0879	-405937.3081	14335.7200	-1191.4839	0.0000	0.0000	NaN	NaN
207	@CHINA276	-2571023.2316	-0.0257	0.0037	-0.0000	0.0050	105.6585	-0.0257	-0.0257	0.0000	1.0000	1.0000	0.0000	-1024000	-1024000.0000	2.5108	19.6356	4162445.0000	10.4592	0836.HK	HKG	HKG	HK	True	-1	2025-05-19	2025-05-19	110140648	0.0050	276537270.2643	GS	apac	availability	0.0000	0.5853	0.6437	-0.3563	-0.0245	5459.3174	1.0000	HK	2000	-2571023.2316	2571023.2316	0.0000	0.0000	0.0000	62883.2037	0.0245	-1504764.0166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@UNICH10	-34957.0806	-0.0003	0.0030	-0.0000	0.0050	1.4366	-0.0003	0.0000	0.0003	1.0000	1.0000	4400.0000	-4400	0.0000	7.9448	1155.2764	4355699.0000	34.5536	8113.T	TYO	JPN	JP	True	0	2025-05-19	2025-05-19	231675903	0.0050	1840616640.5606	GS	apac	availability	0.0000	0.1663	0.3251	-0.6749	0.1031	11097.8976	1.0000	JP	100	0.0000	0.0000	34957.0806	34957.0806	1.0000	0.0000	0.1031	0.0000	5811.8721	3602.5720	0.0000	0.0000	NaN	NaN
209	@SHIFT1	210063.8460	0.0021	0.0030	5.1797	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	9.9087	1448.1084	2240700.0000	22.2810	3697.T	TYO	JPN	JP	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1520	1.1330	0.1330	0.0751	2650.5764	1.0000	JP	100	210063.8460	210063.8460	0.0000	0.0000	0.0000	15784.6413	0.0751	241988.0198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@SQUAR6	-604298.5234	-0.0060	0.0030	-0.0000	0.0050	24.8342	-0.0060	-0.0065	-0.0005	1.0000	1.0000	-800.0000	-9800	-10600.0000	61.6631	8923.4727	763900.0000	46.8079	9684.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	13533740	0.0050	834532560.9742	GS	apac	availability	800.0000	0.4794	0.6552	-0.3448	-0.0167	7102.3391	1.0000	JP	100	-653629.0151	653629.0151	-49330.4917	49330.4917	-1.0000	10896.6431	0.0167	-313359.6421	-23649.7843	822.3882	-800.0000	-49330.4917	NaN	NaN
211	@ZENSH1	-335412.3233	-0.0034	0.0030	-0.0000	0.0050	13.7841	-0.0034	-0.0030	0.0003	1.0000	1.0000	600.0000	-5900	-5300.0000	56.8495	8296.9961	518300.0000	29.5292	7550.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	14695069	0.0050	835408005.8842	GS	apac	availability	0.0000	0.4934	0.5682	-0.4318	0.0206	5665.3188	1.0000	JP	100	-301302.5955	301302.5955	34109.7278	34109.7278	1.0000	-6192.0891	0.0206	-148649.4820	16828.2432	700.9912	0.0000	0.0000	NaN	NaN
212	@SONYC16	1224668.5968	0.0122	0.0030	30.1973	0.0000	-0.0000	0.0123	0.0127	0.0005	1.0000	1.0000	1900.0000	49500	51400.0000	24.7408	3593.9314	18261200.0000	450.6592	6758.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	1291664199	0.0050	31956779437.1297	GS	apac	availability	0.0000	0.9657	0.9678	-0.0322	0.1271	152151.1106	1.0000	JP	100	1271676.0783	1271676.0783	47007.4815	47007.4815	1.0000	161614.5351	0.1271	1228093.2131	45396.4417	5974.0781	0.0000	0.0000	NaN	NaN
213	@THELO5	-586659.6085	-0.0059	0.0035	-0.0000	0.0050	24.1093	-0.0059	-0.0055	0.0003	1.0000	1.0000	9782.0000	-173855	-164073.0000	3.3744	5.2620	4594531.0000	15.4804	TLC.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	348084903	0.0050	1174584296.8211	GS	apac	availability	0.0000	0.0967	0.2583	-0.7417	-0.0784	7510.6905	1.0000	AU	1	-553651.0422	553651.0422	33008.5663	33008.5663	1.0000	43424.5865	0.0784	-53513.0532	3190.4377	-2588.9653	0.0000	0.0000	NaN	NaN
214	@TOEIA1	-142542.7355	-0.0014	0.0030	-0.0000	0.0050	5.8579	-0.0014	-0.0014	0.0000	1.0000	0.4471	0.0000	-6300	-6300.0000	22.6258	3262.9559	571400.0000	12.8027	4816.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	8174443	0.0050	184953566.1297	GS	apac	availability	0.0000	0.0903	0.3669	-0.6331	0.0538	2233.1695	1.0000	JP	100	-142542.7355	142542.7355	0.0000	0.0000	0.0000	-7670.7406	0.0538	-12873.2102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@ONOPH2	-21868.0889	-0.0002	0.0030	-0.0000	0.0050	0.8987	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	10.4134	1513.7354	2233800.0000	23.2190	4528.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	58163119	0.0050	605674407.1054	GS	apac	availability	0.0000	0.1542	0.3560	-0.6440	0.0143	5193.0755	1.0000	JP	100	-21868.0889	21868.0889	0.0000	0.0000	0.0000	-313.7773	0.0143	-3371.9357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@MATSU30	1060909.7672	0.0106	0.0030	26.1594	0.0000	-0.0000	0.0106	0.0107	0.0001	1.0000	1.0000	1000.0000	95400	96400.0000	11.1206	1612.5250	7417000.0000	82.1266	6752.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	444469314	0.0050	4942786545.3213	GS	apac	availability	0.0000	0.9994	0.9926	-0.0074	0.1369	27295.0342	1.0000	JP	100	1072030.4146	1072030.4146	11120.6475	11120.6475	1.0000	146716.3924	0.1369	1071406.0949	11114.1711	1521.9543	0.0000	0.0000	NaN	NaN
217	@NIKON3	365409.5746	0.0037	0.0030	9.0101	0.0000	-0.0000	0.0037	0.0036	-0.0001	1.0000	0.5970	-800.0000	37200	36400.0000	9.8228	1432.8377	914600.0000	8.9986	7731.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	37394633	0.0050	367321423.0123	GS	apac	availability	0.0000	0.8516	0.8949	-0.1051	0.0365	2981.8499	1.0000	JP	100	357551.3042	357551.3042	-7858.2704	7858.2704	-1.0000	13062.6401	0.0365	304480.8992	-6691.8879	-287.0910	0.0000	0.0000	NaN	NaN
218	@ORIGI6	-2195909.4579	-0.0220	0.0035	-0.0000	0.0050	90.2429	-0.0220	-0.0219	0.0001	1.0000	1.0000	1299.0000	-313766	-312467.0000	6.9986	10.9433	3126455.0000	21.9074	ORG.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	275367086	0.0050	1927172442.2993	GS	apac	availability	0.0000	0.2658	0.3394	-0.6606	-0.0791	12056.7435	1.0000	AU	1	-2186818.3314	2186818.3314	9091.1265	9091.1265	1.0000	172921.2548	0.0791	-581350.5528	2416.8132	-718.8750	0.0000	0.0000	NaN	NaN
219	@WALSI4	-21543.4488	-0.0002	0.0047	-0.0000	0.0250	4.4267	-0.0002	-0.0002	-0.0000	1.0000	0.3815	-1000.0000	-28000	-29000.0000	0.7694	23.1298	18976223.0000	14.5250	1605.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	49503440	0.0250	38088386.5820	GS	apac	availability	1000.0000	1.1578	1.1357	0.1357	-0.0883	2543.4289	1.0000	TW	1000	-22312.8577	22312.8577	-769.4089	769.4089	-1.0000	1969.2419	0.0883	-25833.4996	-890.8103	67.9049	-1000.0000	-769.4089	NaN	NaN
220	@WHGRO1	325265.7082	0.0033	0.0037	10.0253	0.0000	-0.0000	0.0033	0.0031	-0.0001	1.0000	1.0000	-15000.0000	380500	365500.0000	0.8548	6.6528	29759129.0000	25.3356	0288.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	1277694355	0.0050	1092221180.7807	GS	apac	availability	0.0000	0.5166	0.6205	-0.3795	0.1414	8006.4597	1.0000	HK	500	312443.1442	312443.1442	-12822.5641	12822.5641	-1.0000	44192.5590	0.1414	161403.3865	-6623.9420	-1813.6481	0.0000	0.0000	NaN	NaN
221	@JAPAN372	1339279.9328	0.0134	0.0030	33.0233	0.0000	-0.0000	0.0134	0.0164	0.0029	1.0000	1.0000	31700.0000	144100	175800.0000	9.2941	1353.4810	11846602.0000	110.1020	6178.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	308049808	0.0050	2863045982.9537	GS	apac	availability	0.0000	0.7609	0.7847	-0.2153	0.2055	27630.7568	1.0000	JP	100	1633902.9298	1633902.9298	294622.9970	294622.9970	1.0000	335745.0733	0.2055	1243236.6054	224178.6143	60541.0627	0.0000	0.0000	NaN	NaN
222	@MARGI3	-248591.1318	-0.0025	0.0035	-0.0000	0.0050	10.2161	-0.0025	-0.0022	0.0003	1.0000	0.6113	27047.0000	-248870	-221823.0000	0.9989	1.5823	40630649.0000	41.1648	PLS.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	320255131	0.0050	319896273.1163	GS	apac	availability	0.0000	1.3657	1.2063	0.2063	-0.0714	3053.6080	1.0000	AU	1	-221574.4390	221574.4390	27016.6928	27016.6928	1.0000	15823.7955	0.0714	-302610.3522	36897.4461	-1929.4041	0.0000	0.0000	NaN	NaN
223	@TOTOL2	-218246.2255	-0.0022	0.0030	-0.0000	0.0050	8.9690	-0.0022	-0.0022	0.0000	1.0000	0.9430	0.0000	-8200	-8200.0000	26.6154	3877.8770	539300.0000	14.3606	5332.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	24919210	0.0050	663234576.1701	GS	apac	availability	0.0000	0.8036	0.8099	-0.1901	-0.0125	4710.4268	1.0000	JP	100	-218246.2255	218246.2255	0.0000	0.0000	0.0000	2720.2237	0.0125	-175387.3333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@ASAHI24	-866236.2929	-0.0087	0.0030	-0.0000	0.0050	35.5988	-0.0087	-0.0086	0.0000	1.0000	1.0000	100.0000	-29000	-28900.0000	29.8702	4343.1329	1011800.0000	30.1750	5201.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	23188366	0.0050	692641524.2298	GS	apac	availability	0.0000	0.7660	0.7820	-0.2180	-0.0080	6494.8211	1.0000	JP	100	-863249.2712	863249.2712	2987.0217	2987.0217	1.0000	6919.2430	0.0080	-661227.2205	2287.9835	-23.9420	0.0000	0.0000	NaN	NaN
225	@NEWER2	-23760.6714	-0.0002	0.0047	-0.0000	0.1650	32.2234	-0.0002	-0.0002	0.0000	1.0000	0.0035	0.0000	-10000	-10000.0000	2.3761	72.6173	1643000.0000	3.9483	4909.TWO	TPO	TWN	TW	True	-1	2025-05-19	2025-05-19	136955	0.1650	325414.2753	GS	apac	availability	0.0000	1.4158	1.3255	0.3255	-0.0185	221.8223	1.0000	TW	1000	-23760.6714	23760.6714	0.0000	0.0000	0.0000	439.9661	0.0185	-33640.5814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@FUJIT32	-283138.7569	-0.0028	0.0030	-0.0000	0.0050	11.6358	-0.0028	-0.0029	-0.0000	1.0000	0.2447	-200.0000	-14700	-14900.0000	19.2611	2804.1854	378700.0000	7.2921	6755.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	7996563	0.0050	154022918.8682	GS	apac	availability	200.0000	0.3174	0.5486	-0.4514	-0.0546	1222.2323	0.9999	JP	100	-286990.9849	286990.9849	-3852.2280	3852.2280	-1.0000	15663.6693	0.0546	-91092.4373	-1222.7173	210.2506	-200.0000	-3852.2280	NaN	NaN
227	@GENES62	-840961.6186	-0.0084	0.0035	-0.0000	0.0050	34.5601	-0.0084	-0.0084	0.0000	1.0000	0.5561	0.0000	-342024	-342024.0000	2.4588	3.8463	4035451.0000	9.9387	GMD.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	208838092	0.0050	513486830.9936	GS	apac	availability	0.0000	0.2988	0.4707	-0.5293	-0.1566	2777.6654	0.9999	AU	1	-840961.6186	840961.6186	0.0000	0.0000	0.0000	131658.0854	0.1566	-251273.5384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@MATSU63	-588257.8735	-0.0059	0.0030	-0.0000	0.0050	24.1750	-0.0059	-0.0045	0.0014	1.0000	1.0000	6800.0000	-29500	-22700.0000	19.9409	2899.3956	1078400.0000	21.4702	3088.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	61917887	0.0050	1234701170.7820	GS	apac	availability	0.0000	0.2539	0.3702	-0.6298	-0.0062	8288.9648	1.0000	JP	100	-452659.4484	452659.4484	135598.4251	135598.4251	1.0000	2813.6682	0.0062	-114928.3385	34427.8723	-842.8610	0.0000	0.0000	NaN	NaN
229	@NAGOY2	84782.6626	0.0008	0.0030	2.0905	0.0000	-0.0000	0.0008	0.0008	-0.0001	1.0000	0.4512	-700.0000	7400	6700.0000	11.4571	1662.7244	519100.0000	5.9268	9048.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	19933718	0.0050	228382930.7091	GS	apac	availability	0.0000	0.2456	0.3748	-0.6252	0.0172	2253.6228	1.0000	JP	100	76762.6810	76762.6810	-8019.9816	8019.9816	-1.0000	1323.5647	0.0172	18849.4191	-1969.3423	-138.2829	0.0000	0.0000	NaN	NaN
230	@PALAD13	-134841.4419	-0.0013	0.0035	-0.0000	0.0050	5.5414	-0.0013	-0.0015	-0.0002	1.0000	0.2836	-4502.0000	-35693	-40195.0000	3.7778	5.9797	7941184.0000	30.4057	PDN.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	27780853	0.0050	104950838.4122	GS	apac	availability	4502.0000	1.3457	1.2079	0.2079	-0.3069	1416.7651	1.0000	AU	1	-151849.1513	151849.1513	-17007.7094	17007.7094	-1.0000	46608.0135	0.3069	-204345.6247	-22887.5234	5220.2830	-4502.0000	-17007.7094	NaN	NaN
231	@VITAL12	-116311.6388	-0.0012	0.0037	-0.0000	0.0375	35.8495	-0.0012	-0.0012	0.0000	1.0000	0.0259	0.0000	-610000	-610000.0000	0.1907	1.5029	29210000.0000	5.6178	1164.HK	HKG	HKG	HK	True	-1	2025-05-19	2025-05-19	12940082	0.0525	2467347.7767	GS	apac	availability	0.0000	0.9130	0.9883	-0.0117	-0.1776	623.1811	1.0000	HK	5000	-116311.6388	116311.6388	0.0000	0.0000	0.0000	20655.5914	0.1776	-106196.3182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@WESTG11	-181645.5140	-0.0018	0.0035	-0.0000	0.0050	7.4649	-0.0018	-0.0018	0.0000	1.0000	0.3083	574.0000	-111249	-110675.0000	1.6328	2.5757	5611512.0000	9.2548	WGX.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	178108135	0.0050	290811995.8160	GS	apac	availability	0.0000	0.2644	0.4456	-0.5544	-0.0910	1539.8942	1.0000	AU	1	-180708.2963	180708.2963	937.2176	937.2176	1.0000	16448.5916	0.0910	-47778.3592	247.7956	-85.3083	0.0000	0.0000	NaN	NaN
233	@DENTS4	-490077.5603	-0.0049	0.0030	-0.0000	0.0050	20.1402	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-22500	-22500.0000	21.7812	3178.9451	1688400.0000	36.8559	4324.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	24212049	0.0050	527368084.5589	GS	apac	availability	0.0000	0.8140	0.8651	-0.1349	0.0264	5036.8211	1.0000	JP	100	-490077.5603	490077.5603	0.0000	0.0000	0.0000	-12946.9082	0.0264	-398938.2266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@HAKUH1	-636067.3875	-0.0064	0.0030	-0.0000	0.0050	26.1398	-0.0064	-0.0063	0.0000	1.0000	0.5028	300.0000	-80900	-80600.0000	7.8624	1143.5828	711400.0000	5.5864	2433.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	28285764	0.0050	222393720.7723	GS	apac	availability	0.0000	0.5007	0.6504	-0.3496	0.0440	2511.5521	0.9976	JP	100	-633708.6703	633708.6703	2358.7171	2358.7171	1.0000	-27911.8726	0.0440	-317287.5808	1180.9711	103.8903	0.0000	0.0000	NaN	NaN
235	@OLYMP17	-1201895.1314	-0.0120	0.0030	-0.0000	0.0050	49.3930	-0.0120	-0.0106	0.0014	1.0000	1.0000	10800.0000	-93500	-82700.0000	12.8545	1871.4231	4900000.0000	62.9676	7733.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	291642256	0.0050	3748913450.1330	GS	apac	availability	0.0000	0.6843	0.7489	-0.2511	0.0518	15138.7394	1.0000	JP	100	-1063066.6028	1063066.6028	138828.5285	138828.5285	1.0000	-55020.5268	0.0518	-727410.1649	94994.3142	7185.2683	0.0000	0.0000	NaN	NaN
236	@SANTE4	-299609.2632	-0.0030	0.0030	-0.0000	0.0050	12.3127	-0.0030	-0.0034	-0.0004	1.0000	0.7380	-4000.0000	-27800	-31800.0000	10.7773	1553.2608	2543400.0000	27.1274	4536.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	49424567	0.0050	532663960.5841	GS	apac	availability	4000.0000	0.1863	0.3804	-0.6196	-0.0180	3686.4393	1.0000	JP	100	-342718.5097	342718.5097	-43109.2465	43109.2465	-1.0000	6169.9980	0.0180	-63848.1988	-8031.2200	776.1004	-4000.0000	-43109.2465	NaN	NaN
237	@XIAOM1	1292237.9650	0.0129	0.0037	39.8293	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	198000	198000.0000	6.5265	50.8290	121417500.0000	789.7687	1810.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	1259047342	0.0050	8217115025.3798	GS	apac	availability	0.0000	1.6102	1.5014	0.5014	0.2086	121686.1107	1.0000	XH	2000	1292237.9650	1292237.9650	0.0000	0.0000	0.0000	269605.0900	0.2086	2080768.3931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@ASAHI47	-796024.8029	-0.0080	0.0030	-0.0000	0.0050	32.7133	-0.0080	-0.0086	-0.0006	1.0000	0.8111	-3600.0000	-49100	-52700.0000	16.2123	2305.9002	2723200.0000	43.1190	7747.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	45658179	0.0050	740224907.0710	GS	apac	availability	3600.0000	0.5164	0.6369	-0.3631	-0.0716	4051.5054	1.0000	JP	100	-854389.1469	854389.1469	-58364.3440	58364.3440	-1.0000	61174.7085	0.0716	-441228.6724	-30140.8581	4178.9175	-3600.0000	-58364.3440	NaN	NaN
239	@GOLDW3	-124012.9009	-0.0012	0.0030	-0.0000	0.0050	5.0964	-0.0012	-0.0012	0.0000	1.0000	0.5610	0.0000	-2100	-2100.0000	59.0538	8622.1211	189400.0000	11.2136	8111.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	3748427	0.0050	221358717.2040	GS	apac	availability	0.0000	0.6045	0.6897	-0.3103	0.0249	2801.9931	1.0000	JP	100	-124012.9009	124012.9009	0.0000	0.0000	0.0000	-3092.4941	0.0249	-74966.5290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@LEGEN5	500105.5878	0.0050	0.0037	15.4142	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	400000	400000.0000	1.2503	9.7549	40789989.0000	50.9194	0992.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	1120015920	0.0050	1400315550.0259	GS	apac	availability	0.0000	1.8945	1.7028	0.7028	0.2011	10701.2757	1.0000	XH	2000	500105.5878	500105.5878	0.0000	0.0000	0.0000	100574.5455	0.2011	947471.3858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@TRANS215	460674.2071	0.0046	0.0035	13.2523	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.7725	0.0000	266466	266466.0000	1.7288	2.7093	5986250.0000	10.3850	CWY.AX	ASX	AUS	AU	True	1	2025-05-19	2025-05-19	535751874	0.0050	926223494.8699	GS	apac	availability	0.0000	0.0785	0.2952	-0.7048	0.0083	3858.7325	1.0000	AU	1	460674.2071	460674.2071	0.0000	0.0000	0.0000	3832.1186	0.0083	36182.5508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@COMPU62	988831.1827	0.0099	0.0035	28.4458	0.0000	-0.0000	0.0099	0.0058	-0.0041	1.0000	1.0000	-15204.0000	37016	21812.0000	26.7136	41.6145	1270625.0000	33.8572	CPU.AX	ASX	AUS	AU	True	1	2025-05-19	2025-05-19	87487842	0.0050	2337116551.7256	GS	apac	availability	0.0000	0.3837	0.5053	-0.4947	-0.0151	15573.7673	1.0000	AU	1	582677.3762	582677.3762	-406153.8065	406153.8065	-1.0000	-8775.3371	0.0151	223593.3711	-155855.1996	6116.8268	0.0000	0.0000	NaN	NaN
243	@NITTO9	669611.9845	0.0067	0.0030	16.5110	0.0000	-0.0000	0.0067	0.0070	0.0003	1.0000	1.0000	1600.0000	36400	38000.0000	18.3959	2679.5159	1928700.0000	35.4871	6988.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	199606656	0.0050	3671950797.9434	GS	apac	availability	0.0000	0.8561	0.8851	-0.1149	0.0867	13001.5248	1.0000	JP	100	699045.4783	699045.4783	29433.4938	29433.4938	1.0000	60599.4389	0.0867	598485.9884	25199.4100	2551.5553	0.0000	0.0000	NaN	NaN
244	@TOKYU20	181930.2217	0.0018	0.0030	4.4860	0.0000	-0.0000	0.0018	0.0017	-0.0001	1.0000	0.8637	-1000.0000	25500	24500.0000	7.1345	1034.9554	3110000.0000	22.1020	3289.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	118712097	0.0050	846953651.8126	GS	apac	availability	0.0000	0.5546	0.6572	-0.3428	0.0714	4313.9438	1.0000	JP	100	174795.7032	174795.7032	-7134.5185	7134.5185	-1.0000	12477.7816	0.0714	96947.1359	-3957.0260	-509.2972	0.0000	0.0000	NaN	NaN
245	@DOWAM2	-343754.6973	-0.0034	0.0030	-0.0000	0.0050	14.1269	-0.0034	-0.0034	0.0000	1.0000	0.3878	0.0000	-11000	-11000.0000	31.2504	4538.6758	157600.0000	4.9117	5714.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	9478990	0.0050	296222485.2556	GS	apac	availability	0.0000	1.0377	1.0139	0.0139	-0.0065	1937.1892	1.0000	JP	100	-343754.6973	343754.6973	0.0000	0.0000	0.0000	2222.4285	0.0065	-356707.1430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@KANSA20	51368.5332	0.0005	0.0030	1.2666	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5084	0.0000	3600	3600.0000	14.2690	2071.4847	930500.0000	13.2357	4613.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	16059827	0.0050	229158265.5663	GS	apac	availability	0.0000	0.4043	0.5740	-0.4260	0.0295	2539.5501	1.0000	JP	100	51368.5332	51368.5332	0.0000	0.0000	0.0000	1513.9448	0.0295	20766.0714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@PETRO74	102977.2057	0.0010	0.0037	3.1740	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	130000	130000.0000	0.7921	6.1921	126312690.0000	100.0903	0857.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	1599341819	0.0050	1266890396.0656	GS	apac	availability	0.0000	0.9328	0.9422	-0.0578	0.1520	16713.1054	1.0000	XH	2000	102977.2057	102977.2057	0.0000	0.0000	0.0000	15655.7204	0.1520	96059.4560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@ASTRO35	-26300.2111	-0.0003	0.0030	-0.0000	0.1050	22.6974	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-5100	-5100.0000	5.1569	761.5286	2407300.0000	12.5883	186A.T	TYO	JPN	JP	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7799	1.2712	0.2712	-0.0447	568.3546	1.0000	JP	100	-26300.2111	26300.2111	0.0000	0.0000	0.0000	1175.3244	0.0447	-46812.9955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@BYDEL1	53209.7893	0.0005	0.0037	1.6400	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.6801	0.0000	12000	12000.0000	4.4341	34.5730	12709333.0000	56.2299	0285.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	49574727	0.0050	219821731.7035	GS	apac	availability	0.0000	2.3422	2.0701	1.0701	0.1543	3396.9559	1.0000	XH	2000	53209.7893	53209.7893	0.0000	0.0000	0.0000	8210.4970	0.1543	124628.6235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@CHOWT1	68599.4339	0.0007	0.0037	2.1144	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.6158	0.0000	49000	49000.0000	1.4000	10.9260	17213758.0000	24.0682	1929.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	49585034	0.0050	69418474.7389	GS	apac	availability	0.0000	1.5792	1.4185	0.4185	0.1735	3076.0673	1.0000	HK	200	68599.4339	68599.4339	0.0000	0.0000	0.0000	11901.7178	0.1735	108330.3516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@COCHL2	-297808.3563	-0.0030	0.0035	-0.0000	0.0050	12.2387	-0.0030	-0.0031	-0.0001	1.0000	1.0000	-55.0000	-1733	-1788.0000	171.8456	268.3406	106952.0000	18.3765	COH.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	14486028	0.0050	2489359600.7665	GS	apac	availability	55.0000	0.2818	0.4372	-0.5628	-0.1022	11238.1848	1.0000	AU	1	-307259.8621	307259.8621	-9451.5058	9451.5058	-1.0000	31394.8651	0.1022	-86582.2564	-2663.3244	965.7257	-55.0000	-9451.5058	NaN	NaN
252	@GUNGH1	263399.0068	0.0026	0.0030	6.4948	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.2306	0.0000	13600	13600.0000	19.3676	2819.1646	173600.0000	3.3606	3765.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	6020268	0.0050	116597986.1843	GS	apac	availability	0.0000	0.4692	0.6600	-0.3400	0.0793	1151.9604	0.9988	JP	100	263399.0068	263399.0068	0.0000	0.0000	0.0000	20891.0280	0.0793	123596.8213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@HASEK2	-195579.8808	-0.0020	0.0030	-0.0000	0.0050	8.0375	-0.0020	-0.0024	-0.0005	1.0000	0.8597	-3400.0000	-13700	-17100.0000	14.2759	2077.6937	1069200.0000	15.2542	1808.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	32275070	0.0050	460755791.5432	GS	apac	availability	3400.0000	0.3299	0.4789	-0.5211	-0.0404	4294.1118	1.0000	JP	100	-244117.9534	244117.9534	-48538.0726	48538.0726	-1.0000	9863.2122	0.0404	-80528.6519	-16011.5448	1961.1065	-3400.0000	-48538.0726	NaN	NaN
254	@KINDE2	1041053.2829	0.0104	0.0030	25.6698	0.0000	-0.0000	0.0104	0.0106	0.0001	1.0000	0.6515	500.0000	40300	40800.0000	25.8326	3745.0879	565900.0000	14.5529	1944.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	23343837	0.0050	603031715.7432	GS	apac	availability	0.0000	0.2044	0.3792	-0.6208	0.1151	3254.1603	1.0000	JP	100	1053969.5767	1053969.5767	12916.2938	12916.2938	1.0000	121317.3882	0.1151	215380.3733	2639.4654	1486.7327	0.0000	0.0000	NaN	NaN
255	@TCLIN2	254219.4743	0.0025	0.0037	7.8355	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.2976	0.0000	194000	194000.0000	1.3104	10.2139	5911000.0000	7.7261	1070.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	38625118	0.0050	50614727.8017	GS	apac	availability	0.0000	1.6001	1.4783	0.4783	0.1750	1486.5558	1.0000	HK	2000	254219.4743	254219.4743	0.0000	0.0000	0.0000	44498.7123	0.1750	406776.6725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@WUXIB5	789585.9400	0.0079	0.0037	24.3366	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	262000	262000.0000	3.0137	23.6429	18981766.0000	57.4307	2269.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	216077435	0.0050	651189712.3013	GS	apac	availability	0.0000	3.3041	2.5745	1.5745	0.2348	10527.3867	1.0000	XH	2000	789585.9400	789585.9400	0.0000	0.0000	0.0000	185391.1730	0.2348	2608874.7438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@FURUN1	-134261.4754	-0.0013	0.0030	-0.0000	0.0050	5.5176	-0.0013	-0.0013	0.0000	1.0000	0.0994	0.0000	-7500	-7500.0000	17.9015	2600.7293	164000.0000	2.9288	6814.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	3075350	0.0050	55053470.4351	GS	apac	availability	0.0000	1.1858	1.2080	0.2080	0.0054	496.7363	0.9833	JP	100	-134261.4754	134261.4754	0.0000	0.0000	0.0000	-724.0716	0.0054	-159207.4581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@INDUS124	1462176.6515	0.0146	0.0037	45.0671	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	2044000	2044000.0000	0.7154	5.5767	201837070.0000	144.0407	1398.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	4294967295	0.0050	3072407484.1237	GS	apac	availability	0.0000	0.7318	0.7814	-0.2186	0.1917	62088.1053	1.0000	XH	2000	1462176.6515	1462176.6515	0.0000	0.0000	0.0000	280319.5479	0.1917	1070016.4545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@TRAVE10	481273.5848	0.0048	0.0037	14.8338	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.2690	0.0000	334000	334000.0000	1.4409	11.2254	1869000.0000	2.6848	0696.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	88160615	0.0050	127034057.5549	GS	apac	availability	0.0000	1.7219	1.6194	0.6194	0.2294	1343.7647	0.9984	XH	2000	481273.5848	481273.5848	0.0000	0.0000	0.0000	110426.4812	0.2294	828698.2388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@TERUM2	-261340.3652	-0.0026	0.0030	-0.0000	0.0050	10.7400	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	18.6672	2708.7649	2680200.0000	49.8526	4543.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	340842159	0.0050	6362558165.3225	GS	apac	availability	0.0000	0.4543	0.5873	-0.4127	0.0241	27637.8577	1.0000	JP	100	-261340.3652	261340.3652	0.0000	0.0000	0.0000	-6300.1675	0.0241	-118724.5963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@CHINA2297	639733.8605	0.0064	0.0037	19.7178	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	420800	420800.0000	1.5203	11.8140	19489047.0000	29.4642	0788.HK	HKG	HKG	HK	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5385	0.6914	-0.3086	0.2206	7094.2131	1.0000	XH	2000	639733.8605	639733.8605	0.0000	0.0000	0.0000	141127.3037	0.2206	344519.2371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@CHEUN4	338751.7749	0.0034	0.0037	10.4410	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	58500	58500.0000	5.7906	44.9391	5839707.0000	33.5832	0001.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	336891539	0.0050	1950813791.2414	GS	apac	availability	0.0000	0.7892	0.8039	-0.1961	0.1786	22178.3634	1.0000	HK	500	338751.7749	338751.7749	0.0000	0.0000	0.0000	60494.2962	0.1786	267333.4904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@XINYI1	-86149.1943	-0.0009	0.0037	-0.0000	0.0050	3.5404	-0.0009	-0.0007	0.0002	1.0000	0.4213	17000.0000	-88000	-71000.0000	0.9790	7.6556	5275430.0000	5.1683	0868.HK	HKG	HKG	HK	True	-1	2025-05-19	2025-05-19	42907056	0.0100	42004639.8135	GS	apac	availability	0.0000	1.8516	1.5907	0.5907	0.0806	4265.5529	1.0000	HK	1000	-69506.7363	69506.7363	16642.4580	16642.4580	1.0000	-5605.3703	0.0806	-128696.9484	30814.7623	1342.1309	0.0000	0.0000	NaN	NaN
264	@CHINA2407	-649254.2400	-0.0065	0.0037	-0.0000	0.0400	213.4534	-0.0065	-0.0065	0.0000	1.0000	0.1724	0.0000	-146000	-146000.0000	4.4469	34.7513	6109000.0000	27.1674	6055.HK	HKG	HKG	HK	True	-1	2025-05-19	2025-05-19	8091558	0.0400	35982728.3528	GS	apac	availability	0.0000	1.2779	1.1479	0.1479	-0.0686	861.2420	1.0000	HK	1000	-649254.2400	649254.2400	0.0000	0.0000	0.0000	44524.5560	0.0686	-829713.1543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@CHUBU2	-852011.8896	-0.0085	0.0030	-0.0000	0.0050	35.0142	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-70700	-70700.0000	12.0511	1754.4712	1692000.0000	20.3843	9502.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	111871170	0.0050	1348169263.6703	GS	apac	availability	0.0000	0.2926	0.3902	-0.6098	-0.0060	9134.7244	1.0000	JP	100	-852011.8896	852011.8896	0.0000	0.0000	0.0000	5114.9016	0.0060	-249287.1858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@INDEP35	-89447.1342	-0.0009	0.0035	-0.0000	0.0050	3.6759	-0.0009	-0.0008	0.0001	1.0000	0.3799	5252.0000	-32487	-27235.0000	2.7533	4.3293	4825539.0000	13.3768	IGO.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	135974536	0.0050	374381523.8061	GS	apac	availability	0.0000	1.2902	1.1586	0.1586	-0.0772	1897.3508	1.0000	AU	1	-74986.6931	74986.6931	14460.4411	14460.4411	1.0000	5788.7565	0.0772	-96747.9604	18656.8859	-1116.3044	0.0000	0.0000	NaN	NaN
267	@CHINA377	913887.9012	0.0091	0.0037	28.1678	0.0000	-0.0000	0.0091	0.0000	-0.0091	1.0000	1.0000	-1032000.0000	1032000	0.0000	0.8856	6.9019	365779440.0000	323.0689	0939.HK	HKG	HKG	HK	True	0	2025-05-19	2025-05-19	4294967295	0.0050	3803409541.4481	GS	apac	availability	0.0000	0.7498	0.7937	-0.2063	0.1142	212901.6106	1.0000	XH	2000	0.0000	0.0000	-913887.9012	913887.9012	-1.0000	0.0000	0.1142	0.0000	-685219.2534	-104371.1555	0.0000	0.0000	NaN	NaN
268	@MINER60	-307857.5552	-0.0031	0.0035	-0.0000	0.0075	18.9775	-0.0031	-0.0029	0.0002	1.0000	0.6651	1262.0000	-18212	-16950.0000	16.9041	26.5163	3570044.0000	60.6142	MIN.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	13215243	0.0075	223391851.5848	GS	apac	availability	0.0000	2.2606	1.8327	0.8327	-0.1405	3321.9703	1.0000	AU	1	-286524.5750	286524.5750	21332.9802	21332.9802	1.0000	40248.6841	0.1405	-647711.9310	48224.9237	-2996.6867	0.0000	0.0000	NaN	NaN
269	@RIOTI17	-482572.1921	-0.0048	0.0035	-0.0000	0.0050	19.8317	-0.0048	-0.0033	0.0015	1.0000	1.0000	1979.0000	-6226	-4247.0000	77.5092	121.2346	1753775.0000	136.1409	RIO.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	56818435	0.0050	4403950647.0043	GS	apac	availability	0.0000	0.6244	0.6819	-0.3181	-0.0298	28772.6624	1.0000	AU	1	-329181.5130	329181.5130	153390.6791	153390.6791	1.0000	9802.5538	0.0298	-205544.5566	95778.8268	-4567.7546	0.0000	0.0000	NaN	NaN
270	@SENAO2	-19210.4025	-0.0002	0.0047	-0.0000	0.0925	14.6052	-0.0002	-0.0002	0.0000	1.0000	0.0290	0.0000	-3000	-3000.0000	6.4035	195.5000	1254000.0000	8.1129	3558.TWO	TPO	TWN	TW	True	-1	2025-05-19	2025-05-19	448779	0.0950	2873741.7393	GS	apac	availability	0.0000	1.1805	1.2143	0.2143	-0.0376	253.3903	0.8615	TW	1000	-19210.4025	19210.4025	0.0000	0.0000	0.0000	721.4343	0.0376	-22678.0023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@ASICS5	-2079944.9234	-0.0208	0.0030	-0.0000	0.0050	85.4772	-0.0208	-0.0208	0.0000	1.0000	1.0000	100.0000	-91900	-91800.0000	22.6327	3230.4278	15971899.0000	354.2956	7936.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	149998728	0.0050	3394875874.0592	GS	apac	availability	0.0000	0.8057	0.8225	-0.1775	-0.0009	16623.3145	1.0000	JP	100	-2077681.6537	2077681.6537	2263.2698	2263.2698	1.0000	1770.8557	0.0009	-1674075.2199	1823.6114	-1.9290	0.0000	0.0000	NaN	NaN
272	@AUSTS4	318413.5366	0.0032	0.0035	9.1598	0.0000	-0.0000	0.0032	0.0032	0.0001	1.0000	1.0000	127.0000	6955	7082.0000	45.7820	71.7912	4259883.0000	195.8201	ASX.AX	ASX	AUS	AU	True	1	2025-05-19	2025-05-19	28075525	0.0050	1285352581.9265	GS	apac	availability	0.0000	0.1742	0.3964	-0.6036	0.0463	8895.4086	1.0000	AU	1	324227.8456	324227.8456	5814.3090	5814.3090	1.0000	15027.4544	0.0463	56472.8617	1012.7158	269.4841	0.0000	0.0000	NaN	NaN
273	@MALAG1	-138914.4569	-0.0014	0.0035	-0.0000	0.0050	5.7088	-0.0014	-0.0014	0.0000	1.0000	0.4653	0.0000	-25766	-25766.0000	5.3914	8.4710	1693251.0000	9.1842	CMM.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	110142614	0.0050	593821369.6069	GS	apac	availability	0.0000	-0.0480	0.2288	-0.7712	-0.0816	2324.0620	0.9881	AU	1	-138914.4569	138914.4569	0.0000	0.0000	0.0000	11336.7221	0.0816	6665.1743	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@RAKUS1	-15288.7444	-0.0002	0.0030	-0.0000	0.0050	0.6283	-0.0002	0.0000	0.0002	1.0000	0.5547	1000.0000	-1000	0.0000	15.2887	2236.6727	910000.0000	13.9763	3923.T	TYO	JPN	JP	True	0	2025-05-19	2025-05-19	15923451	0.0050	243449572.3203	GS	apac	availability	0.0000	0.8543	0.9242	-0.0758	0.0526	2770.5651	1.0000	JP	100	0.0000	0.0000	15288.7444	15288.7444	1.0000	0.0000	0.0526	0.0000	13061.6826	804.5968	0.0000	0.0000	NaN	NaN
275	@PCLTE1	-14858.6927	-0.0001	0.0047	-0.0000	0.0925	11.2967	-0.0001	-0.0001	0.0000	1.0000	0.0217	0.0000	-5000	-5000.0000	2.9717	91.1033	2403913.0000	7.2475	4977.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	723783	0.0950	2150893.8329	GS	apac	availability	0.0000	0.7955	0.9449	-0.0551	-0.0468	216.8559	1.0000	TW	1000	-14858.6927	14858.6927	0.0000	0.0000	0.0000	695.9077	0.0468	-11820.4858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@BROWA1	-316897.1821	-0.0032	0.0047	-0.0000	0.1150	299.5330	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-56000	-56000.0000	5.6589	172.0928	24919000.0000	141.9148	3163.TWO	TPO	TWN	TW	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2735	1.2797	0.2797	-0.0962	455.7706	1.0000	TW	1000	-316897.1821	316897.1821	0.0000	0.0000	0.0000	30487.7649	0.0962	-403562.9627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@HSINL1	-357932.3098	-0.0036	0.0047	-0.0000	0.1143	336.3941	-0.0036	-0.0037	-0.0002	1.0000	0.0047	-6000.0000	-130000	-136000.0000	2.7533	84.1650	7959000.0000	22.1679	4303.TWO	TPO	TWN	TW	True	-1	2025-05-19	2025-05-19	42000	0.1100	115639.6693	GS	apac	availability	6000.0000	1.3242	1.2374	0.2374	-0.1760	145.4342	1.0000	TW	1000	-374452.2625	374452.2625	-16519.9528	16519.9528	-1.0000	65901.7251	0.1760	-495850.9866	-21875.7788	2907.4290	-6000.0000	-16519.9528	NaN	NaN
278	@ZAILA3	-93980.9306	-0.0009	0.0037	-0.0000	0.0050	3.8622	-0.0009	-0.0012	-0.0003	1.0000	0.6487	-10000.0000	-32000	-42000.0000	2.9369	22.9389	8186531.0000	24.0314	9688.HK	HKG	HKG	HK	True	-1	2025-05-19	2025-05-19	37783101	0.0050	110965343.5548	GS	apac	availability	10000.0000	1.7846	1.5846	0.5846	0.0039	3240.2385	1.0000	XH	2000	-123349.9714	123349.9714	-29369.0408	29369.0408	-1.0000	-480.9588	0.0039	-220130.8457	-52412.1061	-114.5140	-10000.0000	-29369.0408	NaN	NaN
279	@CENTR72	887779.9294	0.0089	0.0030	21.8905	0.0000	-0.0000	0.0089	0.0088	-0.0001	1.0000	1.0000	-300.0000	41800	41500.0000	21.2388	3090.8228	1698600.0000	36.0508	9022.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	127230113	0.0050	2702209108.6102	GS	apac	availability	0.0000	0.2082	0.3397	-0.6603	0.0847	21875.9169	1.0000	JP	100	881408.3031	881408.3031	-6371.6263	6371.6263	-1.0000	74682.3547	0.0847	183532.3077	-1326.7396	-539.8724	0.0000	0.0000	NaN	NaN
280	@KAORI1	-15818.3848	-0.0002	0.0047	-0.0000	0.0750	9.7511	-0.0002	-0.0002	0.0000	1.0000	0.1433	0.0000	-2000	-2000.0000	7.9092	240.8282	1413159.0000	11.2624	8996.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	1807583	0.0750	14296521.7457	GS	apac	availability	0.0000	1.0948	1.1036	0.1036	-0.0936	723.4119	1.0000	TW	1000	-15818.3848	15818.3848	0.0000	0.0000	0.0000	1481.1822	0.0936	-17317.2389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@MICRO183	-52439.1643	-0.0005	0.0037	-0.0000	0.0625	26.9379	-0.0005	-0.0005	-0.0000	1.0000	0.0256	-2000.0000	-61900	-63900.0000	0.8472	6.6258	13276301.0000	11.2570	0853.HK	HKG	HKG	HK	True	-1	2025-05-19	2025-05-19	2956351	0.0625	2504500.4157	GS	apac	availability	2000.0000	2.7996	2.3293	1.3293	0.0050	1143.8346	1.0000	XH	2000	-54133.4830	54133.4830	-1694.3187	1694.3187	-1.0000	-271.8157	0.0050	-151553.5035	-4743.4586	-8.5075	-2000.0000	-1694.3187	NaN	NaN
282	@REDNP1	-46442.9648	-0.0005	0.0035	-0.0000	0.0050	1.9086	-0.0005	-0.0005	0.0000	1.0000	0.3663	2580.0000	-172696	-170116.0000	0.2689	0.4226	23929735.0000	6.4753	VAU.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	1461490576	0.0050	393037217.6284	GS	apac	availability	0.0000	0.5421	0.6410	-0.3590	-0.1008	1829.3823	1.0000	AU	1	-45749.1279	45749.1279	693.8369	693.8369	1.0000	4609.3179	0.1008	-24799.8159	376.1170	-69.9055	0.0000	0.0000	NaN	NaN
283	@SUMIT40	-706430.6320	-0.0071	0.0030	-0.0000	0.0050	29.0314	-0.0071	-0.0065	0.0006	1.0000	1.0000	2500.0000	-31900	-29400.0000	22.1452	3222.9708	2061800.0000	45.6302	5713.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	40939917	0.0050	906621048.2647	GS	apac	availability	0.0000	1.7585	1.5110	0.5110	0.0131	6440.1231	1.0000	JP	100	-651067.7298	651067.7298	55362.9022	55362.9022	1.0000	-8497.2310	0.0131	-1144929.6377	97357.9624	722.5537	0.0000	0.0000	NaN	NaN
284	@TDKCO10	-290297.3089	-0.0029	0.0030	-0.0000	0.0050	11.9300	-0.0029	0.0000	0.0029	1.0000	1.0000	27100.0000	-27100	0.0000	10.7121	1564.1241	5860801.0000	62.9473	6762.T	TYO	JPN	JP	True	0	2025-05-19	2025-05-19	538602777	0.0050	5769554861.1169	GS	apac	availability	0.0000	1.1759	1.1660	0.1660	0.1093	20822.7779	1.0000	JP	100	0.0000	0.0000	290297.3089	290297.3089	1.0000	0.0000	0.1093	0.0000	341373.0789	31725.0028	0.0000	0.0000	NaN	NaN
285	@GENDA4	-30670.8761	-0.0003	0.0030	-0.0000	0.0775	19.5369	-0.0003	-0.0002	0.0001	1.0000	0.0003	1400.0000	-4600	-3200.0000	6.6676	964.8025	6573899.0000	43.5522	9166.T	TYO	JPN	JP	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1196	1.0097	0.0097	0.0148	726.7179	1.0000	JP	100	-21336.2617	21336.2617	9334.6145	9334.6145	1.0000	-315.4246	0.0148	-23887.5798	10450.8161	137.9982	0.0000	0.0000	NaN	NaN
286	@SUMIT20	-73056.3707	-0.0007	0.0030	-0.0000	0.0700	42.0324	-0.0007	-0.0007	0.0000	1.0000	0.0225	0.0000	-6600	-6600.0000	11.0691	1576.6292	2649500.0000	28.6842	5726.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	196574	0.0700	2175906.5182	GS	apac	availability	0.0000	1.3750	1.2566	0.2566	-0.0284	354.3898	1.0000	JP	100	-73056.3707	73056.3707	0.0000	0.0000	0.0000	2077.3793	0.0284	-100449.3785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@CASTR8	526539.8542	0.0053	0.0100	43.2772	0.0000	-0.0000	0.0053	0.0051	-0.0001	1.0000	0.0000	-5328.0000	213058	207730.0000	2.4713	211.2400	3220424.0000	7.9565	CAST.NS	NSE	IND	IN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3404	0.4224	-0.5776	0.0213	1197.7868	1.0000	IN	1	513372.5272	513372.5272	-13167.3269	13167.3269	-1.0000	10951.4757	0.0213	174756.5266	-4482.2740	-280.8909	0.0000	0.0000	NaN	NaN
288	@HOYAC2	-269127.2218	-0.0027	0.0030	-0.0000	0.0050	11.0600	-0.0027	-0.0017	0.0010	1.0000	1.0000	800.0000	-2200	-1400.0000	122.3306	17868.9070	513800.0000	63.0436	7741.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	78217787	0.0050	9568425322.5348	GS	apac	availability	0.0000	0.7407	0.7872	-0.2128	0.0425	41974.3807	1.0000	JP	100	-171262.7775	171262.7775	97864.4443	97864.4443	1.0000	-7273.0434	0.0425	-126852.2900	72487.0228	4156.0248	0.0000	0.0000	NaN	NaN
289	@INFOR28	101366.4697	0.0010	0.0030	2.4994	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2285	0.0000	2200	2200.0000	46.0757	6657.1250	606000.0000	27.7018	4812.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	3996613	0.0050	184146613.9431	GS	apac	availability	0.0000	0.3884	0.6046	-0.3954	0.0637	1141.2640	0.9798	JP	100	101366.4697	101366.4697	0.0000	0.0000	0.0000	6454.8831	0.0637	39367.8922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@KAJIM3	-778022.3321	-0.0078	0.0030	-0.0000	0.0050	31.9735	-0.0078	-0.0072	0.0006	1.0000	1.0000	2500.0000	-31800	-29300.0000	24.4661	3584.2254	1995700.0000	49.1179	1812.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	70901223	0.0050	1734677197.0214	GS	apac	availability	0.0000	0.6937	0.7164	-0.2836	0.0464	12934.1567	1.0000	JP	100	-716857.0544	716857.0544	61165.2777	61165.2777	1.0000	-33240.9639	0.0464	-497318.6953	42433.3358	2836.2597	0.0000	0.0000	NaN	NaN
291	@SKYPE4	324674.8387	0.0032	0.0030	8.0057	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.2868	0.0000	39800	39800.0000	8.1577	1185.5623	768700.0000	6.2579	9412.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	24053511	0.0050	196220346.8090	GS	apac	availability	0.0000	0.8252	0.7807	-0.2193	0.0971	1432.7456	0.9026	JP	100	324674.8387	324674.8387	0.0000	0.0000	0.0000	31527.0495	0.0971	267930.1970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@ITOEN1	-299793.9779	-0.0030	0.0030	-0.0000	0.0050	12.3203	-0.0030	-0.0032	-0.0002	1.0000	0.2902	-1100.0000	-13500	-14600.0000	22.2070	3230.9502	157000.0000	3.4832	2593.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	6074440	0.0050	134894854.1582	GS	apac	availability	1100.0000	0.2771	0.4668	-0.5332	-0.0615	1449.6074	1.0000	JP	100	-324221.6354	324221.6354	-24427.6575	24427.6575	-1.0000	19935.6101	0.0615	-89829.6746	-6767.9892	1501.9980	-1100.0000	-24427.6575	NaN	NaN
293	@JINCO1	-115072.4360	-0.0012	0.0030	-0.0000	0.0050	4.7290	-0.0012	-0.0014	-0.0002	1.0000	0.2762	-400.0000	-1900	-2300.0000	60.5644	8795.2383	186300.0000	11.2515	3046.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	1158501	0.0050	70163964.2818	GS	apac	availability	400.0000	0.3771	0.4869	-0.5131	-0.0043	1379.7185	0.9995	JP	100	-139298.2120	139298.2120	-24225.7760	24225.7760	-1.0000	595.7773	0.0043	-52528.6323	-9135.4143	103.6134	-400.0000	-24225.7760	NaN	NaN
294	@LUXNE1	-482245.6335	-0.0048	0.0047	-0.0000	0.1300	515.2762	-0.0048	-0.0048	0.0000	1.0000	0.0341	0.0000	-87000	-87000.0000	5.5431	168.6512	13525000.0000	75.4851	4979.TWO	TPO	TWN	TW	True	-1	2025-05-19	2025-05-19	527758	0.1525	2925390.7017	GS	apac	availability	0.0000	1.3581	1.3409	0.3409	-0.1002	640.1597	1.0000	TW	1000	-482245.6335	482245.6335	0.0000	0.0000	0.0000	48339.4144	0.1002	-654926.7740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@OJIPA2	-423067.1706	-0.0042	0.0030	-0.0000	0.0050	17.3863	-0.0042	-0.0043	-0.0001	1.0000	0.8786	-2500.0000	-92900	-95400.0000	4.5540	660.3792	5248399.0000	23.7996	3861.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	135128776	0.0050	615377275.8654	GS	apac	availability	2500.0000	0.4097	0.5503	-0.4497	-0.0103	4388.5260	1.0000	JP	100	-434452.1859	434452.1859	-11385.0154	11385.0154	-1.0000	4492.2025	0.0103	-177999.7408	-4664.5634	117.7202	-2500.0000	-11385.0154	NaN	NaN
296	@REALE5	298414.1001	0.0030	0.0035	8.5845	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	19.0000	1879	1898.0000	158.8154	248.1912	90128.0000	14.3230	REA.AX	ASX	AUS	AU	True	1	2025-05-19	2025-05-19	6996564	0.0050	1111161974.2846	GS	apac	availability	0.0000	0.2774	0.4809	-0.5191	0.0396	8183.0737	1.0000	AU	1	301431.5923	301431.5923	3017.4922	3017.4922	1.0000	11942.1600	0.0396	83618.9286	837.0704	119.5474	0.0000	0.0000	NaN	NaN
297	@KAMIG2	840764.2079	0.0084	0.0030	20.7312	0.0000	-0.0000	0.0084	0.0077	-0.0007	1.0000	0.5296	-2500.0000	31500	29000.0000	26.6909	3872.5230	305900.0000	8.1343	9364.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	14386530	0.0050	383989825.3801	GS	apac	availability	0.0000	0.2130	0.3903	-0.6097	0.0842	2645.5102	0.9952	JP	100	774036.8898	774036.8898	-66727.3181	66727.3181	-1.0000	65157.3072	0.0842	164908.3742	-14216.2392	-5617.0092	0.0000	0.0000	NaN	NaN
298	@SREHL1	-242463.7614	-0.0024	0.0030	-0.0000	0.0100	19.9285	-0.0024	-0.0025	-0.0000	1.0000	0.0567	-200.0000	-10700	-10900.0000	22.6602	3316.9715	372300.0000	8.4798	2980.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	1479548	0.0175	33526801.2410	GS	apac	availability	200.0000	0.9334	0.9326	-0.0674	-0.0496	283.2524	0.9875	JP	100	-246995.7943	246995.7943	-4532.0329	4532.0329	-1.0000	12244.8012	0.0496	-230552.2373	-4230.3163	224.6753	-200.0000	-4532.0329	NaN	NaN
299	@ADATA1	-1430994.5827	-0.0143	0.0047	-0.0000	0.0950	1117.3519	-0.0143	-0.0150	-0.0007	1.0000	0.1661	-22000.0000	-469000	-491000.0000	3.0512	92.2847	3911000.0000	11.9441	3260.TWO	TPO	TWN	TW	True	-1	2025-05-19	2025-05-19	4969453	0.0950	15162601.9658	GS	apac	availability	22000.0000	0.9735	1.0536	0.0536	-0.1639	994.0977	1.0000	TW	1000	-1498120.1282	1498120.1282	-67125.5455	67125.5455	-1.0000	245546.9489	0.1639	-1458391.9191	-65345.4628	11002.1036	-22000.0000	-67125.5455	NaN	NaN
300	@FORTU25	-82070.2811	-0.0008	0.0047	-0.0000	0.1200	80.9460	-0.0008	-0.0008	0.0000	1.0000	0.1121	0.0000	-5000	-5000.0000	16.4141	508.6868	11914145.0000	200.5615	1519.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	677412	0.1275	11119078.6499	GS	apac	availability	0.0000	1.1630	1.1381	0.1381	-0.0726	4289.3135	1.0000	TW	1000	-82070.2811	82070.2811	0.0000	0.0000	0.0000	5957.8529	0.0726	-95447.1102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@ISUZU2	-265383.4879	-0.0027	0.0030	-0.0000	0.0050	10.9062	-0.0027	-0.0021	0.0005	1.0000	1.0000	3900.0000	-20400	-16500.0000	13.0090	1892.9161	1606400.0000	20.8802	7202.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	104422536	0.0050	1358432197.1275	GS	apac	availability	0.0000	0.6647	0.7590	-0.2410	0.0632	7240.1653	1.0000	JP	100	-214648.4093	214648.4093	50735.0786	50735.0786	1.0000	-13562.2268	0.0632	-142671.6699	33722.3947	3205.6172	0.0000	0.0000	NaN	NaN
302	@OMRON4	-42782.3908	-0.0004	0.0030	-0.0000	0.0050	1.7582	-0.0004	0.0000	0.0004	1.0000	1.0000	1600.0000	-1600	0.0000	26.7390	3915.9935	1506900.0000	40.5206	6645.T	TYO	JPN	JP	True	0	2025-05-19	2025-05-19	37179940	0.0050	994154201.8709	GS	apac	availability	0.0000	0.7889	0.8639	-0.1361	0.0558	5514.7804	1.0000	JP	100	0.0000	0.0000	42782.3908	42782.3908	1.0000	0.0000	0.0558	0.0000	33752.9417	2385.2891	0.0000	0.0000	NaN	NaN
303	@AGRIC28	1505755.4582	0.0151	0.0037	46.4103	0.0000	-0.0000	0.0151	0.0148	-0.0002	1.0000	1.0000	-36000.0000	2330000	2294000.0000	0.6462	5.0436	178355880.0000	115.1159	1288.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	2165645045	0.0050	1399541565.2576	GS	apac	availability	0.0000	0.6186	0.7033	-0.2967	0.1530	19864.8760	1.0000	XH	2000	1482490.5670	1482490.5670	-23264.8912	23264.8912	-1.0000	226781.4317	0.1530	917036.2845	-14391.1535	-3558.9065	0.0000	0.0000	NaN	NaN
304	@KADOK3	-49638.1206	-0.0005	0.0030	-0.0000	0.0050	2.0399	-0.0005	-0.0005	0.0000	1.0000	0.6745	0.0000	-1800	-1800.0000	27.5767	3951.2093	1165100.0000	31.6113	9468.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	12352968	0.0050	340654508.5591	GS	apac	availability	0.0000	0.2878	0.5003	-0.4997	0.0243	3369.1059	1.0000	JP	100	-49638.1206	49638.1206	0.0000	0.0000	0.0000	-1204.7400	0.0243	-14288.2505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@ENCHE1	-135626.4808	-0.0014	0.0047	-0.0000	0.0725	80.8185	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-3041	-3041.0000	44.5993	63022.8600	234941.0000	10.5828	348370.KQ	KDQ	KOR	KR	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9630	0.9520	-0.0480	-0.2181	879.0836	1.0000	KR	1	-135626.4808	135626.4808	0.0000	0.0000	0.0000	29576.9916	0.2181	-130608.9926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@ESRAA1	-692551.5602	-0.0069	0.0037	-0.0000	0.0050	28.4610	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-422800	-422800.0000	1.6380	12.7360	16631477.0000	27.1063	1821.HK	HKG	HKG	HK	True	-1	2025-05-19	2025-05-19	166979154	0.0050	273513892.1953	GS	apac	availability	0.0000	0.3486	0.5984	-0.4016	-0.0173	5773.5850	0.9998	HK	200	-692551.5602	692551.5602	0.0000	0.0000	0.0000	12004.3753	0.0173	-241437.3938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@FUJIT27	-703381.8098	-0.0070	0.0030	-0.0000	0.0050	28.9061	-0.0070	-0.0072	-0.0001	1.0000	1.0000	-500.0000	-30900	-31400.0000	22.7632	3315.5350	2805100.0000	63.8633	6702.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	386391649	0.0050	8795497002.5409	GS	apac	availability	500.0000	0.6336	0.7573	-0.2427	0.0211	47144.9841	1.0000	JP	100	-714763.3925	714763.3925	-11381.5827	11381.5827	-1.0000	-15102.8744	0.0211	-452875.5080	-7211.3934	-240.4916	-500.0000	-11381.5827	NaN	NaN
308	@LUNIT1	-319787.1884	-0.0032	0.0047	-0.0000	0.0650	170.8452	-0.0032	-0.0032	0.0000	1.0000	0.0326	0.0000	-9273	-9273.0000	34.4858	48176.3790	357764.0000	12.3190	328130.KQ	KDQ	KOR	KR	True	-1	2025-05-19	2025-05-19	85251	0.0700	2939952.2916	GS	apac	availability	0.0000	0.8827	0.8900	-0.1100	-0.2892	1005.2594	1.0000	KR	1	-319787.1884	319787.1884	0.0000	0.0000	0.0000	92468.4146	0.2892	-282277.3035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@MEIJI9	1013939.3659	0.0101	0.0030	25.0012	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	22.0422	3210.9065	1050100.0000	23.1530	2269.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	42289195	0.0050	932145207.9142	GS	apac	availability	0.0000	-0.0337	0.1891	-0.8109	0.0925	6220.2976	1.0000	JP	100	1013939.3659	1013939.3659	0.0000	0.0000	0.0000	93745.7006	0.0925	-34174.1834	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@ORIEN41	-1337310.2151	-0.0134	0.0030	-0.0000	0.0050	54.9580	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-57500	-57500.0000	23.2576	3385.8348	5670000.0000	131.8250	4661.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	153066272	0.0050	3559949376.2584	GS	apac	availability	0.0000	0.1831	0.3460	-0.6540	-0.0520	31405.5815	1.0000	JP	100	-1337310.2151	1337310.2151	0.0000	0.0000	0.0000	69519.7843	0.0520	-244795.5183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@PSBCA1	738579.6897	0.0074	0.0037	22.7644	0.0000	-0.0000	0.0074	0.0073	-0.0001	1.0000	1.0000	-18000.0000	1152000	1134000.0000	0.6411	5.0017	52868715.0000	33.8395	1658.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	508978780	0.0050	326320650.4993	GS	apac	availability	0.0000	0.8020	0.8342	-0.1658	0.1245	7001.6928	1.0000	XH	2000	727039.3820	727039.3820	-11540.3077	11540.3077	-1.0000	90499.2685	0.1245	583113.5774	-9255.7711	-1436.4963	0.0000	0.0000	NaN	NaN
312	@RESON3	-510361.1543	-0.0051	0.0030	-0.0000	0.0050	20.9737	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-62300	-62300.0000	8.1920	1197.9539	14654000.0000	120.5439	8308.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	468884285	0.0050	3841096708.0549	GS	apac	availability	0.0000	1.0702	0.9375	-0.0625	0.0015	19033.3562	1.0000	JP	100	-510361.1543	510361.1543	0.0000	0.0000	0.0000	-743.1300	0.0015	-546176.8667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@SHARP18	200902.1119	0.0020	0.0030	4.9538	0.0000	-0.0000	0.0020	0.0020	-0.0000	1.0000	0.2945	-300.0000	38200	37900.0000	5.2592	767.5012	2440500.0000	12.8620	6753.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	17525197	0.0050	92168824.3037	GS	apac	availability	0.0000	0.8267	0.8828	-0.1172	0.0347	1470.8707	1.0000	JP	100	199324.3466	199324.3466	-1577.7653	1577.7653	-1.0000	6924.9185	0.0347	164778.0506	-1304.3117	-54.8147	0.0000	0.0000	NaN	NaN
314	@SHIZU6	534604.0971	0.0053	0.0030	13.1820	0.0000	-0.0000	0.0054	0.0052	-0.0001	1.0000	1.0000	-1100.0000	49400	48300.0000	10.8219	1578.8487	1870000.0000	20.2736	5831.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	67679379	0.0050	732422536.4264	GS	apac	availability	0.0000	0.9496	0.8570	-0.1430	0.0607	6278.1250	1.0000	JP	100	522699.9572	522699.9572	-11904.1398	11904.1398	-1.0000	31736.8656	0.0607	496348.0062	-11303.9919	-722.7858	0.0000	0.0000	NaN	NaN
315	@WHITE61	-1051744.9155	-0.0105	0.0035	-0.0000	0.0050	43.2224	-0.0105	-0.0106	-0.0000	1.0000	0.5963	-1350.0000	-295425	-296775.0000	3.5601	5.5597	6975496.0000	24.8323	WHC.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	61542833	0.0050	219099134.1136	GS	apac	availability	1350.0000	0.7305	0.6885	-0.3115	-0.1877	2978.3892	1.0000	AU	1	-1056551.0614	1056551.0614	-4806.1458	4806.1458	-1.0000	198349.2767	0.1877	-771855.6570	-3511.0947	902.2712	-1350.0000	-4806.1458	NaN	NaN
316	@WIZAR1	-159106.9740	-0.0016	0.0047	-0.0000	0.0476	62.2303	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-62619	-62619.0000	2.5409	3529.4759	1005724.0000	2.5371	051980.KQ	KDQ	KOR	KR	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2128	0.5108	-0.4892	-0.3113	199.1734	1.0000	KR	1	-159106.9740	159106.9740	0.0000	0.0000	0.0000	49533.9238	0.3113	-33852.5000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@ALTEO5	-264597.5163	-0.0026	0.0047	-0.0000	0.0175	38.0585	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-1166	-1166.0000	226.9275	321276.5700	562545.0000	129.1754	196170.KQ	KDQ	KOR	KR	True	-1	2025-05-19	2025-05-19	692358	0.0225	157115100.5092	GS	apac	availability	0.0000	0.8198	0.8047	-0.1953	-0.0568	12099.5107	1.0000	KR	1	-264597.5163	264597.5163	0.0000	0.0000	0.0000	15023.6424	0.0568	-216912.7539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@CHINA479	408673.8147	0.0041	0.0037	12.5961	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2561	2000.0000	764000	766000.0000	0.5349	4.1586	8474000.0000	4.5096	0552.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	191783902	0.0050	102587773.3344	GS	apac	availability	0.0000	0.8979	0.9548	-0.0452	0.2351	1279.2025	0.9878	XH	2000	409743.6414	409743.6414	1069.8267	1069.8267	1.0000	96333.8454	0.2351	367926.1387	960.6427	251.5244	0.0000	0.0000	NaN	NaN
319	@JAPAN382	-409960.1449	-0.0041	0.0030	-0.0000	0.0050	16.8477	-0.0041	-0.0041	0.0000	1.0000	0.3458	0.0000	-16700	-16700.0000	24.5485	3570.3531	337100.0000	8.2645	6544.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	20772793	0.0050	509941151.3808	GS	apac	availability	0.0000	0.4078	0.5697	-0.4303	-0.0519	1727.3091	0.9959	JP	100	-409960.1449	409960.1449	0.0000	0.0000	0.0000	21285.6318	0.0519	-167188.2980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@NOMUR8	124529.7729	0.0012	0.0030	3.0706	0.0000	-0.0000	0.0012	0.0005	-0.0007	1.0000	1.0000	-12300.0000	20700	8400.0000	6.0159	870.3066	14254301.0000	85.1858	8604.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	437528829	0.0050	2632143270.7433	GS	apac	availability	0.0000	1.1261	1.0909	0.0909	0.0184	19031.7745	1.0000	JP	100	50533.8209	50533.8209	-73995.9520	73995.9520	-1.0000	928.3506	0.0184	56906.7675	-83327.7667	-1359.3706	0.0000	0.0000	NaN	NaN
321	@SILIC73	-284206.2718	-0.0028	0.0047	-0.0000	0.0650	151.8362	-0.0028	-0.0028	0.0000	1.0000	0.0201	0.0000	-10478	-10478.0000	27.1241	38060.0900	1060033.0000	28.8358	257720.KQ	KDQ	KOR	KR	True	-1	2025-05-19	2025-05-19	63599	0.0825	1725065.3444	GS	apac	availability	0.0000	0.7572	0.8454	-0.1546	-0.1256	1659.2327	1.0000	KR	1	-284206.2718	284206.2718	0.0000	0.0000	0.0000	35691.5525	0.1256	-215194.5140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@TWCOO1	-555414.0252	-0.0056	0.0047	-0.0000	0.0050	22.8252	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-670000	-670000.0000	0.8290	24.9893	7766024.0000	6.4222	5880.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	329271184	0.0050	272957960.7324	GS	apac	availability	0.0000	0.3937	0.4762	-0.5238	0.0586	12620.5070	1.0000	TW	1000	-555414.0252	555414.0252	0.0000	0.0000	0.0000	-32550.8126	0.0586	-218662.1252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@AJINO2	683100.9625	0.0068	0.0030	16.8436	0.0000	-0.0000	0.0068	0.0057	-0.0011	1.0000	1.0000	-4800.0000	30000	25200.0000	22.7700	3311.8877	3396300.0000	77.2380	2802.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	231569598	0.0050	5272847175.9907	GS	apac	availability	0.0000	0.5317	0.5814	-0.4186	0.0394	22898.4008	1.0000	JP	100	573804.8085	573804.8085	-109296.1540	109296.1540	-1.0000	22625.8510	0.0394	305110.2187	-58116.2321	-4309.6859	0.0000	0.0000	NaN	NaN
324	@CALBE1	373736.1551	0.0037	0.0030	9.2154	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.3595	0.0000	18400	18400.0000	20.3117	2949.6585	249200.0000	5.0474	2229.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	27239621	0.0050	553284305.3297	GS	apac	availability	0.0000	0.2352	0.3872	-0.6128	0.0420	1795.4299	0.9999	JP	100	373736.1551	373736.1551	0.0000	0.0000	0.0000	15688.1150	0.0420	87912.7591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@CHIBA1	12348.4164	0.0001	0.0030	0.3045	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-1400.0000	1400	0.0000	8.8203	1286.6822	3334200.0000	29.4586	8331.T	TYO	JPN	JP	True	0	2025-05-19	2025-05-19	102080901	0.0050	900383906.6859	GS	apac	availability	0.0000	1.2733	1.0827	0.0827	0.0429	7104.9356	1.0000	JP	100	0.0000	0.0000	-12348.4164	12348.4164	-1.0000	0.0000	0.0429	0.0000	-15723.7945	-529.8825	0.0000	0.0000	NaN	NaN
326	@ECOPR7	-995284.9817	-0.0100	0.0047	-0.0000	0.1800	1472.4764	-0.0100	-0.0100	0.0000	1.0000	0.0100	0.0000	-14767	-14767.0000	67.3993	94959.0000	257519.0000	17.4779	247540.KQ	KDQ	KOR	KR	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9266	0.9452	-0.0548	-0.2184	3559.5422	1.0000	KR	1	-995284.9817	995284.9817	0.0000	0.0000	0.0000	217342.9087	0.2184	-922274.7393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@GUOTA36	92905.9975	0.0009	0.0037	2.8635	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8596	0.0000	66000	66000.0000	1.4077	11.0062	5334633.0000	7.5136	2611.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	92753824	0.0225	130566462.7111	GS	apac	availability	0.0000	0.7841	0.9484	-0.0516	0.1574	4293.3988	1.0000	XH	2000	92905.9975	92905.9975	0.0000	0.0000	0.0000	14620.7632	0.1574	72848.6573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@MORIN6	459045.4948	0.0046	0.0030	11.3189	0.0000	-0.0000	0.0046	0.0046	-0.0000	1.0000	0.4012	-100.0000	20400	20300.0000	22.5022	3266.0044	223900.0000	5.0213	2264.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	10219109	0.0050	229952742.5220	GS	apac	availability	0.0000	0.2902	0.4240	-0.5760	0.0323	2003.7130	1.0000	JP	100	456795.2718	456795.2718	-2250.2230	2250.2230	-1.0000	14741.9297	0.0323	132583.1826	-653.1191	-72.6203	0.0000	0.0000	NaN	NaN
329	@NIPPO103	770772.6908	0.0077	0.0030	19.0054	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.3620	0.0000	133200	133200.0000	5.7866	837.5920	1496700.0000	8.6083	1332.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	49331789	0.0050	285462430.5597	GS	apac	availability	0.0000	0.4446	0.5319	-0.4681	0.0656	1807.9033	1.0000	JP	100	770772.6908	770772.6908	0.0000	0.0000	0.0000	50554.4897	0.0656	342681.3605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@NIPPO99	457751.8054	0.0046	0.0030	11.2870	0.0000	-0.0000	0.0046	0.0045	-0.0001	1.0000	0.7095	-300.0000	12800	12500.0000	35.7619	5219.2774	349200.0000	12.5151	2282.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	17798395	0.0050	636503706.6193	GS	apac	availability	0.0000	-0.0046	0.2116	-0.7884	0.0626	3543.8216	1.0000	JP	100	447023.2475	447023.2475	-10728.5579	10728.5579	-1.0000	27961.8997	0.0626	-2074.0509	49.7772	-671.0856	0.0000	0.0000	NaN	NaN
331	@SOSEI1	-824088.3867	-0.0082	0.0030	-0.0000	0.0050	33.8666	-0.0082	-0.0085	-0.0002	1.0000	0.1023	-4200.0000	-146000	-150200.0000	5.6444	817.8430	637900.0000	3.5824	4565.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	6772478	0.0050	38226852.5285	GS	apac	availability	4200.0000	0.8937	0.8878	-0.1122	-0.1249	510.8035	0.9996	JP	100	-847795.0389	847795.0389	-23706.6522	23706.6522	-1.0000	105867.0771	0.1249	-757641.9578	-21185.7272	2960.3311	-4200.0000	-23706.6522	NaN	NaN
332	@SURUG3	119303.7067	0.0012	0.0030	2.9417	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2798	0.0000	13800	13800.0000	8.6452	1258.1980	476500.0000	4.1168	8358.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	14719455	0.0050	127252575.5165	GS	apac	availability	0.0000	0.7891	0.7577	-0.2423	0.0657	1397.5321	0.9999	JP	100	119303.7067	119303.7067	0.0000	0.0000	0.0000	7836.4819	0.0657	94137.5033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@TOYOS3	239093.5769	0.0024	0.0030	5.8955	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	66.4149	9725.2813	256100.0000	17.1026	2875.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	14717196	0.0050	977440842.8043	GS	apac	availability	0.0000	0.4266	0.5113	-0.4887	0.0542	7364.1515	1.0000	JP	100	239093.5769	239093.5769	0.0000	0.0000	0.0000	12953.0744	0.0542	101998.6111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@YUILR1	-33056.4460	-0.0003	0.0047	-0.0000	0.0987	26.8078	-0.0003	-0.0004	-0.0001	1.0000	0.0012	-151.0000	-603	-754.0000	54.8200	77018.8750	111621.0000	6.1445	388720.KQ	KDQ	KOR	KR	True	-1	2025-05-19	2025-05-19	1673	0.1075	91713.8211	GS	apac	availability	151.0000	0.1107	0.3854	-0.6146	-0.2726	547.6643	0.9201	KR	1	-41334.2625	41334.2625	-8277.8165	8277.8165	-1.0000	11269.0130	0.2726	-4575.8057	-916.3749	2256.7917	-151.0000	-8277.8165	NaN	NaN
335	@DONGB3	-132223.3896	-0.0013	0.0047	-0.0000	0.0950	103.2429	-0.0013	-0.0013	0.0000	1.0000	0.0360	0.0000	-7889	-7889.0000	16.7605	23492.3330	389592.0000	6.5415	007390.KQ	KDQ	KOR	KR	True	-1	2025-05-19	2025-05-19	206618	0.1250	3463015.8849	GS	apac	availability	0.0000	-0.1795	0.1188	-0.8812	-0.2188	884.4984	1.0000	KR	1	-132223.3896	132223.3896	0.0000	0.0000	0.0000	28935.1328	0.2188	23738.4017	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@ISHIK5	-736929.1535	-0.0074	0.0030	-0.0000	0.0050	30.2848	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	88.7866	12885.9340	4027600.0000	356.3784	7013.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	28550822	0.0050	2534931697.5258	GS	apac	availability	0.0000	1.1044	1.0833	0.0833	-0.0406	13733.5142	1.0000	JP	100	-736929.1535	736929.1535	0.0000	0.0000	0.0000	29945.1455	0.0406	-813873.5979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@NIPPO115	1332665.7054	0.0133	0.0030	32.8603	0.0000	-0.0000	0.0133	0.0108	-0.0025	1.0000	1.0000	-236500.0000	1258600	1022100.0000	1.0588	154.1269	135250820.0000	143.1421	9432.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	4294967295	0.0050	4547716208.2801	GS	apac	availability	0.0000	0.1261	0.2718	-0.7282	0.0789	95878.9935	1.0000	JP	100	1082248.2262	1082248.2262	-250417.4792	250417.4792	-1.0000	85354.0957	0.0789	136464.1062	-31575.9330	-19749.7736	0.0000	0.0000	NaN	NaN
338	@NTNCO2	72061.7955	0.0007	0.0030	1.7769	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1621	0.0000	47400	47400.0000	1.5203	219.9601	3760200.0000	5.6794	6472.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	63703720	0.0050	96848195.0115	GS	apac	availability	0.0000	1.0194	1.0398	0.0398	0.0163	809.4995	0.9999	JP	100	72061.7955	72061.7955	0.0000	0.0000	0.0000	1174.4707	0.0163	73457.6609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@SUMIT43	745822.9248	0.0075	0.0030	18.3902	0.0000	-0.0000	0.0075	0.0074	-0.0000	1.0000	1.0000	-100.0000	19900	19800.0000	37.4785	5452.6758	990900.0000	37.1013	8830.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	66613068	0.0050	2496560462.6684	GS	apac	availability	0.0000	0.7301	0.7757	-0.2243	0.1036	17843.0069	1.0000	JP	100	742075.0709	742075.0709	-3747.8539	3747.8539	-1.0000	76905.7906	0.1036	541808.8302	-2736.4082	-388.4131	0.0000	0.0000	NaN	NaN
340	@CITYD3	-110919.6788	-0.0011	0.0040	-0.0000	0.0075	6.8375	-0.0011	-0.0011	0.0000	1.0000	0.3546	0.0000	-30100	-30100.0000	3.6850	4.7979	1620200.0000	5.9803	CTDM.SI	SIN	SGP	SG	True	-1	2025-05-19	2025-05-19	24847301	0.0075	91563277.3077	GS	apac	availability	0.0000	0.5922	0.6704	-0.3296	0.0151	1771.2425	0.9999	SG	100	-110919.6788	110919.6788	0.0000	0.0000	0.0000	-1679.8719	0.0151	-65688.8205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@ECOPR3	-938568.4267	-0.0094	0.0047	-0.0000	0.1225	944.9970	-0.0094	-0.0094	0.0000	1.0000	0.1826	0.0000	-29811	-29811.0000	31.4840	44544.2660	535686.0000	17.0548	086520.KQ	KDQ	KOR	KR	True	-1	2025-05-19	2025-05-19	549504	0.1225	17300563.7095	GS	apac	availability	0.0000	0.8366	0.8575	-0.1425	-0.1552	4274.7714	1.0000	KR	1	-938568.4267	938568.4267	0.0000	0.0000	0.0000	145688.3682	0.1552	-785252.3129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@GMPKR1	-70449.9241	-0.0007	0.0047	-0.0000	0.0525	30.3996	-0.0007	-0.0007	0.0000	1.0000	0.0323	0.0000	-2455	-2455.0000	28.6965	40152.7000	341337.0000	9.7958	018290.KQ	KDQ	KOR	KR	True	-1	2025-05-19	2025-05-19	109909	0.0800	3154004.3599	GS	apac	availability	0.0000	0.6145	0.6403	-0.3597	-0.0891	904.0045	1.0000	KR	1	-70449.9241	70449.9241	0.0000	0.0000	0.0000	6274.9176	0.0891	-43292.6100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@SOUTH493	-1047118.5348	-0.0105	0.0035	-0.0000	0.0050	43.0323	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-552479	-552479.0000	1.8953	2.9571	18821735.0000	35.6384	S32.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	627417773	0.0050	1189150681.1247	GS	apac	availability	0.0000	1.2130	1.0966	0.0966	-0.0621	8544.9754	1.0000	AU	1	-1047118.5348	1047118.5348	0.0000	0.0000	0.0000	64988.9141	0.0621	-1270107.6452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@TELIX1	-627545.8212	-0.0063	0.0035	-0.0000	0.0050	25.7896	-0.0063	-0.0063	-0.0000	1.0000	0.4503	-23.0000	-37695	-37718.0000	16.6480	25.9233	946884.0000	15.7172	TLX.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	2664325	0.0050	44355644.5156	GS	apac	availability	23.0000	0.7515	0.8249	-0.1751	-0.1471	5232.6582	1.0000	AU	1	-627928.7249	627928.7249	-382.9037	382.9037	-1.0000	92372.3985	0.1471	-471875.3874	-287.7442	56.3276	-23.0000	-382.9037	NaN	NaN
345	@VORON20	-84768.5518	-0.0008	0.0047	-0.0000	0.0200	13.9346	-0.0008	-0.0008	0.0000	1.0000	0.0109	0.0000	-1058	-1058.0000	80.1215	108865.8200	202017.0000	15.7189	310210.KQ	KDQ	KOR	KR	True	-1	2025-05-19	2025-05-19	12514	0.0200	1002640.5075	GS	apac	availability	0.0000	1.1953	1.1641	0.1641	-0.1947	1473.3102	1.0000	KR	1	-84768.5518	84768.5518	0.0000	0.0000	0.0000	16500.3450	0.1947	-101328.0856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@ABLBI4	-162414.3661	-0.0016	0.0047	-0.0000	0.0425	56.7338	-0.0016	-0.0016	0.0000	1.0000	0.1323	0.0000	-3756	-3756.0000	43.2413	60801.2540	482837.0000	20.9825	298380.KQ	KDQ	KOR	KR	True	-1	2025-05-19	2025-05-19	301997	0.0325	13058746.3593	GS	apac	availability	0.0000	-0.1563	0.2182	-0.7818	-0.2654	2098.4147	1.0000	KR	1	-162414.3661	162414.3661	0.0000	0.0000	0.0000	43109.9854	0.2654	25386.5202	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@CATHA15	209066.6679	0.0021	0.0037	6.4438	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1431	0.0000	158000	158000.0000	1.3232	10.2375	18625208.0000	24.4007	0293.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	10804746	0.0150	14296912.9339	GS	apac	availability	0.0000	0.4365	0.5634	-0.4366	0.1312	1278.1005	1.0000	HK	1000	209066.6679	209066.6679	0.0000	0.0000	0.0000	27423.7486	0.1312	91251.0347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@FLATG7	29445.8278	0.0003	0.0037	0.9076	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0742	0.0000	26000	26000.0000	1.1325	8.8804	3754000.0000	4.2661	6865.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	6548527	0.1125	7416415.3239	GS	apac	availability	0.0000	1.8932	1.7712	0.7712	0.0500	475.2435	1.0000	XH	2000	29445.8278	29445.8278	0.0000	0.0000	0.0000	1473.5367	0.0500	55746.0718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@HONGK87	31307.7846	0.0003	0.0037	0.9650	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.8945	6.9947	21666403.0000	19.3938	0003.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	797414208	0.0050	713293493.6084	GS	apac	availability	0.0000	0.4438	0.5572	-0.4428	0.1270	9681.0235	1.0000	HK	1000	31307.7846	31307.7846	0.0000	0.0000	0.0000	3977.3352	0.1270	13894.7301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@KOTOB1	71560.7999	0.0007	0.0030	1.7645	0.0000	-0.0000	0.0007	0.0006	-0.0001	1.0000	0.3599	-600.0000	4400	3800.0000	16.2638	2362.4131	596800.0000	9.6813	2222.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	20595395	0.0050	334959759.0325	GS	apac	availability	0.0000	0.7670	0.7633	-0.2367	0.0279	1797.4360	1.0000	JP	100	61802.5090	61802.5090	-9758.2909	9758.2909	-1.0000	1725.5793	0.0279	47401.5909	-7484.4617	-272.4599	0.0000	0.0000	NaN	NaN
351	@KUKJE7	-388708.0139	-0.0039	0.0047	-0.0000	0.0350	111.8201	-0.0039	-0.0039	0.0000	1.0000	0.5000	0.0000	-9729	-9729.0000	39.9535	55883.5360	325098.0000	12.9850	028300.KQ	KDQ	KOR	KR	True	-1	2025-05-19	2025-05-19	1240560	0.0325	49564766.5505	GS	apac	availability	0.0000	-0.1429	0.1581	-0.8419	-0.2667	5250.8977	1.0000	KR	1	-388708.0139	388708.0139	0.0000	0.0000	0.0000	103652.1539	0.2667	55555.5175	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@NISSI10	221588.2564	0.0022	0.0030	5.4638	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	10300	10300.0000	21.5134	3127.8482	843100.0000	18.1081	2897.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	23987632	0.0050	516056072.8932	GS	apac	availability	0.0000	0.3091	0.4292	-0.5708	0.0622	5272.7989	1.0000	JP	100	221588.2564	221588.2564	0.0000	0.0000	0.0000	13782.4165	0.0622	68502.5574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@SBIOI2	208682.7386	0.0021	0.0037	6.4320	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.6263	0.0000	128000	128000.0000	1.6303	12.3285	66217625.0000	104.4698	1530.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	86936421	0.0050	141735393.8834	GS	apac	availability	0.0000	1.3840	1.3104	0.3104	0.1719	3128.3902	1.0000	XH	2000	208682.7386	208682.7386	0.0000	0.0000	0.0000	35868.9190	0.1719	288810.9740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@SMOOR1	76751.1034	0.0008	0.0037	2.3656	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.5959	0.0000	34000	34000.0000	2.2574	17.4922	33716352.0000	75.4731	6969.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	26369709	0.0250	59526595.9235	GS	apac	availability	0.0000	2.2117	1.8439	0.8439	0.1003	9630.6910	1.0000	XH	2000	76751.1034	76751.1034	0.0000	0.0000	0.0000	7696.1520	0.1003	169752.5098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@XINYI4	262563.0772	0.0026	0.0037	8.0927	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4300	0.0000	824000	824000.0000	0.3186	2.4997	72655875.0000	23.2416	0968.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	134796684	0.0050	42952223.4876	GS	apac	availability	0.0000	2.3215	2.0593	1.0593	0.0850	2198.5260	1.0000	XH	2000	262563.0772	262563.0772	0.0000	0.0000	0.0000	22319.1248	0.0850	609552.7523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@YIHAI1	271500.5217	0.0027	0.0037	8.3682	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3395	0.0000	156000	156000.0000	1.7404	13.4954	3216888.0000	5.5556	1579.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	28357897	0.0050	49353742.4977	GS	apac	availability	0.0000	1.6809	1.4829	0.4829	0.1896	1696.0046	0.9999	XH	2000	271500.5217	271500.5217	0.0000	0.0000	0.0000	51489.0713	0.1896	456362.5786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@BANKO20	356180.6149	0.0036	0.0037	10.9782	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5976	4.6491	163078070.0000	97.0223	3988.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	4294967295	0.0050	2566751832.6920	GS	apac	availability	0.0000	0.7739	0.8110	-0.1890	0.1423	49974.2080	1.0000	XH	2000	356180.6149	356180.6149	0.0000	0.0000	0.0000	50672.1294	0.1423	275659.6594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@CGNPO1	35613.9629	0.0004	0.0037	1.0977	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4904	0.0000	110000	110000.0000	0.3238	2.5301	26370000.0000	8.5380	1816.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	151312211	0.0050	48989340.6067	GS	apac	availability	0.0000	0.3818	0.5376	-0.4624	0.1336	3433.6534	1.0000	XH	2000	35613.9629	35613.9629	0.0000	0.0000	0.0000	4757.2243	0.1336	13598.6923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@CHINA1650	28166.1311	0.0003	0.0037	0.8681	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6227	0.0000	62000	62000.0000	0.4543	3.5316	16742137.0000	7.5664	6818.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	174814608	0.0050	79416954.3826	GS	apac	availability	0.0000	0.9711	0.9564	-0.0436	0.1598	3110.3209	0.9976	XH	2000	28166.1311	28166.1311	0.0000	0.0000	0.0000	4499.7462	0.1598	27351.4809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@CHONG47	69763.9560	0.0007	0.0037	2.1503	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.8305	6.4662	18166895.0000	15.0327	3618.HK	HKG	HKG	HK	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6748	0.7558	-0.2442	0.1699	2087.3849	1.0000	XH	2000	69763.9560	69763.9560	0.0000	0.0000	0.0000	11854.1952	0.1699	47078.4689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@CSCFI1	27979.2929	0.0003	0.0037	0.8624	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1913	0.0000	24000	24000.0000	1.1658	9.1315	3428420.0000	4.0063	6066.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	19742091	0.0575	23015406.0778	GS	apac	availability	0.0000	2.8262	2.3808	1.3808	0.2089	955.5701	1.0000	XH	2000	27979.2929	27979.2929	0.0000	0.0000	0.0000	5844.1563	0.2089	79075.5954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@FUJIA23	13313.9646	0.0001	0.0037	0.4104	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.2190	17.3575	40043954.0000	88.9470	2899.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	418031399	0.0050	927609208.5770	GS	apac	availability	0.0000	1.3677	1.3176	0.3176	0.2053	13289.2028	1.0000	XH	2000	13313.9646	13313.9646	0.0000	0.0000	0.0000	2732.8046	0.2053	18209.9274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@FUYAO3	13782.3378	0.0001	0.0037	0.4248	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.8371	0.0000	2000	2000.0000	6.8912	53.7912	1057583.0000	7.2800	3606.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	88741438	0.0050	611532236.8698	GS	apac	availability	0.0000	0.8613	0.9813	-0.0187	0.1344	4181.2658	1.0000	XH	2000	13782.3378	13782.3378	0.0000	0.0000	0.0000	1852.2024	0.1344	11870.9262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@HAIER7	29752.9537	0.0003	0.0037	0.9170	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.9753	23.2500	17533575.0000	52.1676	6690.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	291143703	0.0050	866238512.6725	GS	apac	availability	0.0000	1.4217	1.3559	0.3559	0.2533	6886.2979	1.0000	XH	2000	29752.9537	29752.9537	0.0000	0.0000	0.0000	7537.1712	0.2533	42298.5524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@HANSO81	12003.5557	0.0001	0.0037	0.3700	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.0009	23.2700	12371583.0000	36.8408	3692.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	97575428	0.0050	292813021.5963	GS	apac	availability	0.0000	0.8837	0.9466	-0.0534	0.1409	17846.7368	1.0000	XH	2000	12003.5557	12003.5557	0.0000	0.0000	0.0000	1691.4571	0.1409	10606.9665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@HONHA4	-277119.5701	-0.0028	0.0047	-0.0000	0.0050	11.3885	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-53000	-53000.0000	5.2287	158.3052	34670606.0000	181.6314	2317.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	348142313	0.0050	1820321662.3547	GS	apac	availability	0.0000	1.1803	1.1787	0.1787	0.0506	72635.1410	1.0000	TW	1000	-277119.5701	277119.5701	0.0000	0.0000	0.0000	-14008.5644	0.0506	-327071.5572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@KINGD3	93428.1207	0.0009	0.0037	2.8796	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	1.7302	13.4752	17447758.0000	30.0872	0268.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	197246938	0.0050	341266865.5427	GS	apac	availability	0.0000	2.6455	2.2542	1.2542	0.1991	6140.9936	1.0000	XH	2000	93428.1207	93428.1207	0.0000	0.0000	0.0000	18599.8654	0.1991	247162.4311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@LIONC3	-144435.8893	-0.0014	0.0030	-0.0000	0.0050	5.9357	-0.0014	-0.0015	-0.0000	1.0000	0.6129	-200.0000	-13200	-13400.0000	10.9421	1596.7422	1742200.0000	19.1021	4912.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	36176770	0.0050	395850298.9528	GS	apac	availability	200.0000	0.2431	0.3846	-0.6154	0.0506	3061.4144	1.0000	JP	100	-146624.3118	146624.3118	-2188.4226	2188.4226	-1.0000	-7425.8449	0.0506	-35649.5878	-532.0834	-110.8335	-200.0000	-2188.4226	NaN	NaN
369	@MISUM3	89739.7453	0.0009	0.0030	2.2128	0.0000	-0.0000	0.0009	0.0009	-0.0000	1.0000	0.8002	-200.0000	6400	6200.0000	14.0218	2045.9612	1116800.0000	15.6900	9962.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	68488562	0.0050	960335329.2635	GS	apac	availability	0.0000	0.9184	0.9561	-0.0439	0.0349	3997.0264	1.0000	JP	100	86935.3782	86935.3782	-2804.3670	2804.3670	-1.0000	3032.1680	0.0349	79837.2564	-2575.3954	-97.8119	0.0000	0.0000	NaN	NaN
370	@PACIF111	-203759.7867	-0.0020	0.0037	-0.0000	0.0050	8.3737	-0.0020	-0.0020	0.0000	1.0000	0.2266	2000.0000	-825000	-823000.0000	0.2470	1.8874	25313969.0000	6.1141	2343.HK	HKG	HKG	HK	True	-1	2025-05-19	2025-05-19	710753777	0.0050	175543076.3663	GS	apac	availability	0.0000	1.1501	1.0994	0.0994	-0.0064	1131.9571	0.9878	HK	1000	-203265.8236	203265.8236	493.9631	493.9631	1.0000	1298.8643	0.0064	-233780.1175	568.1169	-3.1564	0.0000	0.0000	NaN	NaN
371	@PEPTR1	-57680.6218	-0.0006	0.0047	-0.0000	0.0175	8.2965	-0.0006	-0.0006	0.0000	1.0000	0.1339	0.0000	-408	-408.0000	141.3741	195084.2500	296750.0000	41.3768	087010.KQ	KDQ	KOR	KR	True	-1	2025-05-19	2025-05-19	94240	0.0175	13323092.6472	GS	apac	availability	0.0000	0.0915	0.3915	-0.6085	-0.2125	3293.6413	1.0000	KR	1	-57680.6218	57680.6218	0.0000	0.0000	0.0000	12259.7013	0.2125	-5274.9529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@PHARM126	-70764.2276	-0.0007	0.0047	-0.0000	0.0325	18.9028	-0.0007	-0.0007	0.0000	1.0000	0.1454	0.0000	-238	-238.0000	297.3287	415206.8200	74416.0000	22.0838	214450.KQ	KDQ	KOR	KR	True	-1	2025-05-19	2025-05-19	48614	0.0325	14454336.8177	GS	apac	availability	0.0000	0.3869	0.5148	-0.4852	-0.1194	3124.8056	1.0000	KR	1	-70764.2276	70764.2276	0.0000	0.0000	0.0000	8449.0709	0.1194	-27381.1297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@QPCOR2	57934.4875	0.0006	0.0030	1.4285	0.0000	-0.0000	0.0006	0.0005	-0.0001	1.0000	0.5302	-500.0000	2600	2100.0000	22.2825	3233.9678	239000.0000	5.3074	2809.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	9782429	0.0050	217976927.3174	GS	apac	availability	0.0000	0.0814	0.2741	-0.7259	0.0568	2648.4974	1.0000	JP	100	46793.2399	46793.2399	-11141.2476	11141.2476	-1.0000	2658.3190	0.0568	3808.2890	-906.7355	-632.9331	0.0000	0.0000	NaN	NaN
374	@SHENG24	29530.2865	0.0003	0.0037	0.9102	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1299	0.0000	18000	18000.0000	1.6406	13.0100	14006500.0000	23.3192	6069.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	7906800	0.0600	12971670.5043	GS	apac	availability	0.0000	0.7658	0.8246	-0.1754	0.1917	1623.7326	0.8752	XH	2000	29530.2865	29530.2865	0.0000	0.0000	0.0000	5661.9185	0.1917	22613.2838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@SOFTB31	1407804.2706	0.0141	0.0030	34.7130	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	938300	938300.0000	1.5004	218.0443	44492500.0000	66.6163	9434.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	4294967295	0.0050	6444072577.8808	GS	apac	availability	0.0000	0.2202	0.3383	-0.6617	0.1135	42987.1592	1.0000	JP	100	1407804.2706	1407804.2706	0.0000	0.0000	0.0000	159851.9876	0.1135	309972.3287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@SOULP2	-508706.4476	-0.0051	0.0035	-0.0000	0.0050	20.9057	-0.0051	-0.0050	0.0001	1.0000	1.0000	453.0000	-21169	-20716.0000	24.0307	37.5328	278180.0000	6.6854	SOL.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	23061626	0.0050	554187625.1798	GS	apac	availability	0.0000	0.2290	0.3096	-0.6904	-0.0495	6541.5544	1.0000	AU	1	-497820.5285	497820.5285	10885.9191	10885.9191	1.0000	24625.3136	0.0495	-113978.1401	2492.3777	-538.4856	0.0000	0.0000	NaN	NaN
377	@TENCE1	260034.4172	0.0026	0.0037	8.0148	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	65.0086	510.1538	21334028.0000	1392.7755	0700.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	620506385	0.0050	40338254047.0224	GS	apac	availability	0.0000	1.3000	1.3052	0.3052	0.2106	453997.6115	1.0000	XH	2000	260034.4172	260034.4172	0.0000	0.0000	0.0000	54769.8989	0.2106	338040.5343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@WEICH3	11348.3524	0.0001	0.0037	0.3498	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.7358	0.0000	6000	6000.0000	1.8914	14.8003	8030945.0000	15.2105	2338.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	209454051	0.0050	396159731.0778	GS	apac	availability	0.0000	1.2872	1.2797	0.2797	0.1324	3675.0523	1.0000	XH	2000	11348.3524	11348.3524	0.0000	0.0000	0.0000	1502.5192	0.1324	14607.5285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@XINAO1	316597.0576	0.0032	0.0037	9.7581	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	7.9149	62.1134	3175481.0000	25.2407	2688.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	76455661	0.0050	605140932.6446	GS	apac	availability	0.0000	1.1859	1.1134	0.1134	0.1653	5909.3737	1.0000	XH	2000	316597.0576	316597.0576	0.0000	0.0000	0.0000	52330.6694	0.1653	375445.7481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@YGENT1	-132053.9623	-0.0013	0.0047	-0.0000	0.0425	46.1284	-0.0013	-0.0013	0.0000	1.0000	0.0624	0.0000	-2480	-2480.0000	53.2476	74327.3750	114027.0000	6.0576	122870.KQ	KDQ	KOR	KR	True	-1	2025-05-19	2025-05-19	114631	0.0525	6103821.6743	GS	apac	availability	0.0000	0.7327	0.8060	-0.1940	-0.1081	905.6801	0.9999	KR	1	-132053.9623	132053.9623	0.0000	0.0000	0.0000	14273.1956	0.1081	-96759.0117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@ZHAOJ1	13667.1663	0.0001	0.0037	0.4212	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.2779	17.8449	13374055.0000	30.5411	1818.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	56424635	0.0050	128527478.6762	GS	apac	availability	0.0000	0.8521	0.9614	-0.0386	0.1250	5185.3888	1.0000	XH	2000	13667.1663	13667.1663	0.0000	0.0000	0.0000	1708.7454	0.1250	11645.3881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@AICHI5	-48018.9488	-0.0005	0.0030	-0.0000	0.0050	1.9734	-0.0005	-0.0005	0.0000	1.0000	0.1143	0.0000	-900	-900.0000	53.3544	7921.7422	454600.0000	24.7286	5482.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	998729	0.0050	53286574.1752	GS	apac	availability	0.0000	0.9378	0.9491	-0.0509	0.0271	570.9530	0.3261	JP	100	-48018.9488	48018.9488	0.0000	0.0000	0.0000	-1303.6545	0.0271	-45033.9205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@COCAC27	-556863.2454	-0.0056	0.0030	-0.0000	0.0050	22.8848	-0.0056	-0.0059	-0.0004	1.0000	0.5311	-2100.0000	-32700	-34800.0000	17.0295	2478.7444	725600.0000	12.3503	2579.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	20337993	0.0050	346344978.2088	GS	apac	availability	2100.0000	0.3073	0.4804	-0.5196	-0.0302	2652.8199	1.0000	JP	100	-592625.1052	592625.1052	-35761.8598	35761.8598	-1.0000	17910.0580	0.0302	-182142.2091	-10991.3402	1080.7794	-2100.0000	-35761.8598	NaN	NaN
384	@ELEME36	-46770.5798	-0.0005	0.0030	-0.0000	0.1550	59.5844	-0.0005	-0.0005	-0.0000	1.0000	0.0302	-200.0000	-7200	-7400.0000	6.4959	937.7698	1224100.0000	7.8825	5246.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	456935	0.1575	2968210.3984	GS	apac	availability	200.0000	1.3018	1.2411	0.2411	-0.0734	151.2962	0.9999	JP	100	-48069.7625	48069.7625	-1299.1828	1299.1828	-1.0000	3526.7448	0.0734	-62576.8861	-1691.2672	95.3174	-200.0000	-1299.1828	NaN	NaN
385	@NIHON32	-676559.3850	-0.0068	0.0030	-0.0000	0.0050	27.8038	-0.0068	-0.0073	-0.0005	1.0000	0.4265	-3900.0000	-54300	-58200.0000	12.4597	1815.6124	909000.0000	11.3328	6849.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	26867127	0.0050	334755191.8832	GS	apac	availability	3900.0000	0.7929	0.8444	-0.1556	-0.0879	2130.1274	1.0000	JP	100	-725152.0480	725152.0480	-48592.6630	48592.6630	-1.0000	63734.2141	0.0879	-574988.2668	-38530.1416	4270.8494	-3900.0000	-48592.6630	NaN	NaN
386	@NIPPO141	-656502.0493	-0.0066	0.0030	-0.0000	0.0050	26.9795	-0.0066	-0.0072	-0.0006	1.0000	0.4263	-2500.0000	-27600	-30100.0000	23.7863	3446.8077	287800.0000	6.8117	5214.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	11574465	0.0050	275313767.8148	GS	apac	availability	2500.0000	0.6767	0.8649	-0.1351	-0.0297	2129.4273	1.0000	JP	100	-715967.8146	715967.8146	-59465.7653	59465.7653	-1.0000	21287.9742	0.0297	-484510.2786	-40241.7175	1768.1042	-2500.0000	-59465.7653	NaN	NaN
387	@RAINB29	-49588.8502	-0.0005	0.0047	-0.0000	0.0350	14.2653	-0.0005	-0.0005	0.0000	1.0000	0.0448	0.0000	-234	-234.0000	211.9182	297212.1900	166440.0000	35.3564	277810.KQ	KDQ	KOR	KR	True	-1	2025-05-19	2025-05-19	20866	0.0400	4421884.3920	GS	apac	availability	0.0000	0.8717	0.9542	-0.0458	-0.1825	3494.5053	1.0000	KR	1	-49588.8502	49588.8502	0.0000	0.0000	0.0000	9048.1800	0.1825	-43228.1743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@SAPPO6	-843165.4986	-0.0084	0.0030	-0.0000	0.0050	34.6506	-0.0084	-0.0087	-0.0003	1.0000	0.8013	-600.0000	-16600	-17200.0000	50.7931	7380.4102	251900.0000	12.7661	2501.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	8463946	0.0050	429910075.2791	GS	apac	availability	600.0000	0.2133	0.4122	-0.5878	-0.0419	4002.2068	1.0000	JP	100	-873641.3600	873641.3600	-30475.8614	30475.8614	-1.0000	36636.2744	0.0419	-186376.3830	-6501.5017	1278.0096	-600.0000	-30475.8614	NaN	NaN
389	@SEVEN19	-194630.8232	-0.0019	0.0035	-0.0000	0.0050	7.9985	-0.0019	-0.0020	-0.0000	1.0000	1.0000	-79.0000	-5758	-5837.0000	33.8018	52.7774	254696.0000	8.6071	SGH.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	37001754	0.0050	1250726266.2311	GS	apac	availability	79.0000	0.5916	0.6950	-0.3050	-0.0843	6741.0647	1.0000	AU	1	-197301.1662	197301.1662	-2670.3430	2670.3430	-1.0000	16623.7304	0.0843	-116730.0535	-1579.8654	224.9914	-79.0000	-2670.3430	NaN	NaN
390	@SIMMT2	-164227.0419	-0.0016	0.0047	-0.0000	0.0850	114.7340	-0.0016	-0.0016	0.0000	1.0000	0.0027	0.0000	-13564	-13564.0000	12.1076	16926.0940	199850.0000	2.4177	222800.KQ	KDQ	KOR	KR	True	-1	2025-05-19	2025-05-19	8690	0.0975	105214.7592	GS	apac	availability	0.0000	1.0218	1.0424	0.0424	-0.2625	258.4030	0.9364	KR	1	-164227.0419	164227.0419	0.0000	0.0000	0.0000	43107.6808	0.2625	-167804.1058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@TKCOR1	-13892.6829	-0.0001	0.0047	-0.0000	0.0650	7.4221	-0.0001	-0.0001	0.0000	1.0000	0.0133	0.0000	-1040	-1040.0000	13.3583	18639.0830	247724.0000	3.3002	023160.KQ	KDQ	KOR	KR	True	-1	2025-05-19	2025-05-19	98289	0.0825	1312978.7617	GS	apac	availability	0.0000	0.2061	0.4522	-0.5478	-0.1725	237.1775	0.9959	KR	1	-13892.6829	13892.6829	0.0000	0.0000	0.0000	2396.2588	0.1725	-2863.4076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@ADVAN60	148636.5595	0.0015	0.0047	5.8029	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.4336	346.9922	659040.0000	7.5677	2395.TW	TPE	TWN	TW	True	1	2025-05-19	2025-05-19	17223288	0.0075	196923867.0074	GS	apac	availability	0.0000	0.5831	0.7169	-0.2831	0.0593	6319.3089	1.0000	TW	1000	148636.5595	148636.5595	0.0000	0.0000	0.0000	8810.5265	0.0593	86672.6140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@COMFO3	875754.5579	0.0088	0.0040	28.7919	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.5007	2100.0000	758900	761000.0000	1.1540	1.5006	3287400.0000	3.7951	CMDG.SI	SIN	SGP	SG	True	1	2025-05-19	2025-05-19	159723573	0.0050	184317626.9117	GS	apac	availability	0.0000	0.2443	0.3551	-0.6449	0.0670	2501.1891	1.0000	SG	100	878177.9135	878177.9135	2423.3556	2423.3556	1.0000	58861.3611	0.0670	214547.0598	592.0484	162.4295	0.0000	0.0000	NaN	NaN
394	@COMPA38	103957.9105	0.0010	0.0047	4.0586	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.8117	0.0000	113000	113000.0000	0.9200	27.7927	76127313.0000	70.0173	2324.TW	TPE	TWN	TW	True	1	2025-05-19	2025-05-19	130765218	0.0050	120301582.5851	GS	apac	availability	0.0000	0.8844	0.9278	-0.0722	0.0938	4054.4919	1.0000	TW	1000	103957.9105	103957.9105	0.0000	0.0000	0.0000	9756.4380	0.0938	91944.4129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@DAEJO3	-10383.2753	-0.0001	0.0047	-0.0000	0.0300	2.5603	-0.0001	-0.0001	0.0000	1.0000	0.0326	0.0000	-195	-195.0000	53.2476	75506.1250	194594.0000	10.5016	078600.KQ	KDQ	KOR	KR	True	-1	2025-05-19	2025-05-19	60876	0.0450	3241498.7939	GS	apac	availability	0.0000	1.0725	1.0374	0.0374	-0.1302	824.3037	1.0000	KR	1	-10383.2753	10383.2753	0.0000	0.0000	0.0000	1351.5439	0.1302	-11135.8753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@HOUSE8	-449850.6614	-0.0045	0.0035	-0.0000	0.0050	18.4870	-0.0045	-0.0045	0.0000	1.0000	0.4286	0.0000	-22685	-22685.0000	19.8303	31.1541	314239.0000	6.2685	BRG.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	13177033	0.0050	261304695.1892	GS	apac	availability	0.0000	0.6129	0.6849	-0.3151	-0.0605	2140.8184	0.9968	AU	1	-449850.6614	449850.6614	0.0000	0.0000	0.0000	27219.3286	0.0605	-275691.0180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@LITEO8	23628.2987	0.0002	0.0047	0.9225	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	3.3755	101.9763	7080160.0000	23.8933	2301.TW	TPE	TWN	TW	True	1	2025-05-19	2025-05-19	58310151	0.0075	196824237.5911	GS	apac	availability	0.0000	0.9323	0.9601	-0.0399	0.1064	7923.0778	1.0000	TW	1000	23628.2987	23628.2987	0.0000	0.0000	0.0000	2513.0234	0.1064	22029.0699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@MACQU55	-537522.1273	-0.0054	0.0035	-0.0000	0.0050	22.0900	-0.0054	-0.0054	0.0000	1.0000	1.0000	28.0000	-26382	-26354.0000	20.3746	31.6929	3137321.0000	63.6662	GMG.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	416652490	0.0050	8489118822.1293	GS	apac	availability	0.0000	0.5692	0.5533	-0.4467	-0.0697	41383.8548	1.0000	AU	1	-536951.6391	536951.6391	570.4882	570.4882	1.0000	37401.6369	0.0697	-305649.8858	324.7400	-39.7376	0.0000	0.0000	NaN	NaN
399	@NOMUR64	-498142.5188	-0.0050	0.0030	-0.0000	0.0600	245.6593	-0.0050	-0.0051	-0.0001	1.0000	0.0953	-600.0000	-31500	-32100.0000	15.8140	2325.6185	4766199.0000	76.1132	6254.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	570604	0.0750	9023559.1689	GS	apac	availability	600.0000	1.1803	1.1525	0.1525	-0.1622	571.5374	1.0000	JP	100	-507630.9478	507630.9478	-9488.4289	9488.4289	-1.0000	82345.3850	0.1622	-599143.2915	-11198.9400	1539.1661	-600.0000	-9488.4289	NaN	NaN
400	@SOHGO1	38597.8137	0.0004	0.0030	0.9517	0.0000	-0.0000	0.0004	0.0004	-0.0000	1.0000	0.5878	-200.0000	5500	5300.0000	7.0178	1029.2334	1500200.0000	10.6026	2331.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	58889858	0.0050	413276321.7966	GS	apac	availability	0.0000	0.3195	0.4971	-0.5029	0.0940	2935.9895	1.0000	JP	100	37194.2569	37194.2569	-1403.5569	1403.5569	-1.0000	3498.0385	0.0940	11884.1998	-448.4604	-132.0015	0.0000	0.0000	NaN	NaN
401	@ASIAV1	99444.0301	0.0010	0.0047	3.8824	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	19.8888	604.9961	4857520.0000	97.2526	3017.TW	TPE	TWN	TW	True	1	2025-05-19	2025-05-19	5610526	0.0525	111586663.2881	GS	apac	availability	0.0000	1.2915	1.2118	0.2118	0.0299	6785.4985	1.0000	TW	1000	99444.0301	99444.0301	0.0000	0.0000	0.0000	2977.6137	0.0299	128432.2832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@COLES10	1321365.4606	0.0132	0.0035	38.0119	0.0000	-0.0000	0.0132	0.0160	0.0028	1.0000	1.0000	20520.0000	96252	116772.0000	13.7282	21.4537	3636221.0000	49.9506	COL.AX	ASX	AUS	AU	True	1	2025-05-19	2025-05-19	230417757	0.0050	3163218069.2968	GS	apac	availability	0.0000	-0.1596	0.0459	-0.9541	0.0914	18413.6925	1.0000	AU	1	1603067.8590	1603067.8590	281702.3984	281702.3984	1.0000	146594.8184	0.0914	-255838.1649	-44957.6880	25760.6761	0.0000	0.0000	NaN	NaN
403	@LARGA1	2333873.6183	0.0233	0.0047	91.1170	0.0000	-0.0000	0.0234	0.0234	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	75.2862	2288.2986	546083.0000	41.3529	3008.TW	TPE	TWN	TW	True	1	2025-05-19	2025-05-19	3396155	0.0050	255683759.9427	GS	apac	availability	0.0000	0.8994	0.9362	-0.0638	0.1460	8641.5537	1.0000	TW	1000	2333873.6183	2333873.6183	0.0000	0.0000	0.0000	340648.2980	0.1460	2098999.3138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@AEONC6	67539.6507	0.0007	0.0030	1.6654	0.0000	-0.0000	0.0007	0.0006	-0.0001	1.0000	0.1947	-1400.0000	7800	6400.0000	8.6589	1261.3152	657800.0000	5.6973	8570.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	15092937	0.0050	130688678.5011	GS	apac	availability	0.0000	0.6818	0.6833	-0.3167	0.0162	972.6164	0.9997	JP	100	55417.1493	55417.1493	-12122.5014	12122.5014	-1.0000	898.7795	0.0162	37785.7649	-8265.6361	-196.6080	0.0000	0.0000	NaN	NaN
405	@ASAHI19	285402.7422	0.0029	0.0030	7.0373	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	100.0000	42000	42100.0000	6.7953	987.3845	5260102.0000	35.6640	3407.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	220673363	0.0050	1499542450.7087	GS	apac	availability	0.0000	0.6108	0.7138	-0.2862	0.0678	9280.6987	1.0000	JP	100	286082.2725	286082.2725	679.5303	679.5303	1.0000	19393.1900	0.0678	174747.8582	415.0780	46.0646	0.0000	0.0000	NaN	NaN
406	@DAICE1	63576.1819	0.0006	0.0030	1.5676	0.0000	-0.0000	0.0006	0.0008	0.0001	1.0000	0.4519	1700.0000	7800	9500.0000	8.1508	1186.8484	762300.0000	6.2126	4202.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	37835696	0.0050	308390908.9342	GS	apac	availability	0.0000	0.9768	0.9762	-0.0238	0.0555	2257.3023	1.0000	JP	100	77432.5292	77432.5292	13856.3473	13856.3473	1.0000	4297.0708	0.0555	75633.7992	13534.4693	768.9495	0.0000	0.0000	NaN	NaN
407	@HISCO10	-166158.0604	-0.0017	0.0030	-0.0000	0.0075	10.2426	-0.0017	-0.0017	-0.0000	1.0000	0.1783	-300.0000	-14900	-15200.0000	11.1515	1606.8868	380000.0000	4.1929	9603.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	4009939	0.0075	44717025.9482	GS	apac	availability	300.0000	0.5572	0.6265	-0.3735	-0.0524	890.5730	1.0000	JP	100	-169503.5247	169503.5247	-3345.4643	3345.4643	-1.0000	8878.1453	0.0524	-94440.1593	-1863.9505	175.2266	-300.0000	-3345.4643	NaN	NaN
408	@KANDE3	48105.4695	0.0005	0.0030	1.1862	0.0000	-0.0000	0.0005	0.0003	-0.0002	1.0000	0.4449	-800.0000	2400	1600.0000	20.0439	2921.3125	537300.0000	10.7781	1942.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	20798408	0.0050	416882158.7803	GS	apac	availability	0.0000	0.2475	0.4153	-0.5847	0.0470	2221.9857	1.0000	JP	100	32070.3130	32070.3130	-16035.1565	16035.1565	-1.0000	1507.9139	0.0470	7936.3825	-3968.1913	-753.9569	0.0000	0.0000	NaN	NaN
409	@KFMDI1	-95857.7653	-0.0010	0.0035	-0.0000	0.0050	3.9394	-0.0010	-0.0010	0.0000	1.0000	0.9615	0.0000	-35308	-35308.0000	2.7149	4.2482	2706024.0000	7.3608	QUB.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	269944841	0.0050	732873830.9039	GS	apac	availability	0.0000	0.2693	0.3451	-0.6549	-0.0826	4802.4230	1.0000	AU	1	-95857.7653	95857.7653	0.0000	0.0000	0.0000	7922.5759	0.0826	-25816.1767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@OKUMA2	-42024.3053	-0.0004	0.0030	-0.0000	0.0050	1.7270	-0.0004	-0.0004	0.0000	1.0000	0.3341	0.0000	-1700	-1700.0000	24.7202	3593.9588	390400.0000	9.6346	6103.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	9299502	0.0050	229885359.4805	GS	apac	availability	0.0000	1.2779	1.2190	0.2190	-0.0052	1668.8670	1.0000	JP	100	-42024.3053	42024.3053	0.0000	0.0000	0.0000	217.5142	0.0052	-53701.1834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@ORACL6	141976.2314	0.0014	0.0030	3.5008	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7902	0.0000	1200	1200.0000	118.3135	17188.2970	159000.0000	18.7663	4716.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	3876714	0.0050	458667703.3120	GS	apac	availability	0.0000	0.3926	0.5962	-0.4038	0.1068	3946.7663	1.0000	JP	100	141976.2314	141976.2314	0.0000	0.0000	0.0000	15164.6337	0.1068	55733.9712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@SHINS33	-19877.9237	-0.0002	0.0047	-0.0000	0.0250	4.0845	-0.0002	-0.0002	0.0000	1.0000	0.0284	0.0000	-469	-469.0000	42.3836	59281.6180	121078.0000	5.1301	065350.KQ	KDQ	KOR	KR	True	-1	2025-05-19	2025-05-19	66518	0.0250	2819274.4751	GS	apac	availability	0.0000	0.5405	0.6891	-0.3109	-0.1493	862.4148	1.0000	KR	1	-19877.9237	19877.9237	0.0000	0.0000	0.0000	2966.9227	0.1493	-10743.0463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@NIDEC6	-991040.2396	-0.0099	0.0030	-0.0000	0.0050	40.7277	-0.0099	-0.0105	-0.0006	1.0000	1.0000	-3000.0000	-51600	-54600.0000	19.2062	2815.9444	3412600.0000	65.9870	6594.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	164603998	0.0050	3161418325.8382	GS	apac	availability	3000.0000	1.2035	1.1504	0.1504	-0.0631	22904.7253	1.0000	JP	100	-1048658.8582	1048658.8582	-57618.6186	57618.6186	-1.0000	66203.4104	0.0631	-1262046.6684	-69343.2235	3637.5500	-3000.0000	-57618.6186	NaN	NaN
414	@SEIBU5	-276797.3442	-0.0028	0.0030	-0.0000	0.0050	11.3752	-0.0028	-0.0022	0.0006	1.0000	1.0000	2400.0000	-11600	-9200.0000	23.8618	3416.9546	1513700.0000	35.5163	9024.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	25332649	0.0050	604483617.5937	GS	apac	availability	0.0000	0.1808	0.3248	-0.6752	0.0376	6483.4732	1.0000	JP	100	-219528.9281	219528.9281	57268.4160	57268.4160	1.0000	-8252.5362	0.0376	-39698.3899	10356.1017	2152.8355	0.0000	0.0000	NaN	NaN
415	@TOSTE1	-409387.8041	-0.0041	0.0030	-0.0000	0.0050	16.8242	-0.0041	-0.0041	0.0000	1.0000	0.6527	0.0000	-36100	-36100.0000	11.3404	1652.3516	1185900.0000	13.4555	5938.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	34467655	0.0050	390876387.5832	GS	apac	availability	0.0000	0.4396	0.5561	-0.4439	-0.0211	3260.2507	1.0000	JP	100	-409387.8041	409387.8041	0.0000	0.0000	0.0000	8624.1893	0.0211	-179983.5103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@WAHTA2	143121.2933	0.0014	0.0037	4.4113	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1015	0.0000	932000	932000.0000	0.1536	1.1991	32816000.0000	5.0356	0297.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	164987271	0.0050	25336042.4903	GS	apac	availability	0.0000	1.0345	1.0706	0.0706	0.1511	506.9892	0.5356	HK	2000	143121.2933	143121.2933	0.0000	0.0000	0.0000	21626.4273	0.1511	148059.9734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@YAMAT10	-125677.3930	-0.0013	0.0030	-0.0000	0.0050	5.1648	-0.0013	-0.0013	0.0000	1.0000	0.9797	0.0000	-14400	-14400.0000	8.7276	1264.1263	1188200.0000	10.3140	6845.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	87927901	0.0050	767399261.8074	GS	apac	availability	0.0000	0.6389	0.7609	-0.2391	0.0081	4893.3255	1.0000	JP	100	-125677.3930	125677.3930	0.0000	0.0000	0.0000	-1022.4355	0.0081	-80291.4876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@NOVAT3	690978.8182	0.0069	0.0047	26.9766	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	17.2745	524.8413	2167140.0000	37.6400	3034.TW	TPE	TWN	TW	True	1	2025-05-19	2025-05-19	5816219	0.0350	100472103.2690	GS	apac	availability	0.0000	0.6656	0.8067	-0.1933	0.1296	10511.7115	1.0000	TW	1000	690978.8182	690978.8182	0.0000	0.0000	0.0000	89581.2296	0.1296	459932.2917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@CHINA229	291893.7521	0.0029	0.0037	8.9967	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4240	0.0000	162000	162000.0000	1.8018	13.9590	5188313.0000	9.2680	0144.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	139912908	0.0050	252096936.3057	GS	apac	availability	0.0000	0.6607	0.7031	-0.2969	0.2677	2117.9280	1.0000	HK	2000	291893.7521	291893.7521	0.0000	0.0000	0.0000	78140.6353	0.2677	192863.4305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@COSMO23	511262.7542	0.0051	0.0030	12.6065	0.0000	-0.0000	0.0051	0.0045	-0.0006	1.0000	0.5459	-1000.0000	8100	7100.0000	63.1189	9239.0899	507900.0000	32.2223	3349.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	3379531	0.0050	213312139.1120	GS	apac	availability	0.0000	-0.0449	0.1668	-0.8332	0.0666	2726.7892	1.0000	JP	100	448143.8956	448143.8956	-63118.8585	63118.8585	-1.0000	29856.2178	0.0666	-20128.6810	2835.0255	-4205.1011	0.0000	0.0000	NaN	NaN
421	@DAIKI6	-118071.8178	-0.0012	0.0030	-0.0000	0.1950	189.2384	-0.0012	-0.0012	0.0000	1.0000	0.3034	0.0000	-27600	-27600.0000	4.2780	602.2205	44898500.0000	185.6677	3350.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	7056338	0.1925	30186762.8382	GS	apac	availability	0.0000	1.0401	0.9617	-0.0383	-0.1023	2331.7008	1.0000	JP	100	-118071.8178	118071.8178	0.0000	0.0000	0.0000	12083.1422	0.1023	-122801.1750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@KAELC1	-49252.7473	-0.0005	0.0047	-0.0000	0.0475	19.2288	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-1845	-1845.0000	26.6953	36704.1920	125377.0000	3.2891	082270.KQ	KDQ	KOR	KR	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2069	1.1720	0.1720	-0.2570	840.0625	0.9955	KR	1	-49252.7473	49252.7473	0.0000	0.0000	0.0000	12659.7426	0.2570	-59441.3897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@SHAND172	70178.6014	0.0007	0.0037	2.1630	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	24000	24000.0000	2.9241	22.9163	6988774.0000	20.4952	1787.HK	HKG	HKG	HK	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8770	0.9844	-0.0156	0.0969	2511.7684	1.0000	XH	2000	70178.6014	70178.6014	0.0000	0.0000	0.0000	6798.0177	0.0969	61543.4493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@TAIWA91	1882520.1652	0.0188	0.0047	73.4957	0.0000	-0.0000	0.0188	0.0188	0.0000	1.0000	0.0000	0.0000	57000	57000.0000	33.0267	993.7830	18079325.0000	594.5769	2330.TW	TPE	TWN	TW	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6921	0.8211	-0.1789	0.0892	856471.8117	1.0000	TW	1000	1882520.1652	1882520.1652	0.0000	0.0000	0.0000	167844.9780	0.0892	1302873.3715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@TOKIM1	-62926.5905	-0.0006	0.0030	-0.0000	0.0075	3.8790	-0.0006	-0.0006	0.0000	1.0000	0.0690	0.0000	-2900	-2900.0000	21.6988	3167.0071	208000.0000	4.5234	7721.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	472142	0.0075	10244926.3033	GS	apac	availability	0.0000	1.5569	1.4134	0.4134	-0.0275	344.6009	0.9994	JP	100	-62926.5905	62926.5905	0.0000	0.0000	0.0000	1729.6315	0.0275	-97967.6606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@IDEMI2	-151287.2087	-0.0015	0.0030	-0.0000	0.0050	6.2173	-0.0015	-0.0012	0.0003	1.0000	1.0000	5400.0000	-25400	-20000.0000	5.9562	864.2495	6333399.0000	37.5859	5019.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	148410770	0.0050	883962643.0090	GS	apac	availability	0.0000	0.9697	0.8888	-0.1112	0.0091	5603.4971	1.0000	JP	100	-119123.7864	119123.7864	32163.4223	32163.4223	1.0000	-1080.8350	0.0091	-115512.3995	31188.3479	291.8254	0.0000	0.0000	NaN	NaN
427	@SUGIP2	458424.7436	0.0046	0.0030	11.3036	0.0000	-0.0000	0.0046	0.0041	-0.0005	1.0000	0.5289	-2300.0000	21100	18800.0000	21.7263	3186.3526	1083700.0000	23.7111	7649.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	23344493	0.0050	507189252.0779	GS	apac	availability	0.0000	0.3068	0.4134	-0.5866	0.0642	2641.8127	1.0000	JP	100	408454.2740	408454.2740	-49970.4697	49970.4697	-1.0000	26225.6500	0.0642	125304.2883	-15329.7799	-3208.4572	0.0000	0.0000	NaN	NaN
428	@BUMWO1	-18722.7017	-0.0002	0.0047	-0.0000	0.0500	7.6943	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-693	-693.0000	27.0169	37560.7000	7228688.0000	194.0603	083650.KQ	KDQ	KOR	KR	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5741	0.7098	-0.2902	-0.1707	836.0205	1.0000	KR	1	-18722.7017	18722.7017	0.0000	0.0000	0.0000	3196.4118	0.1707	-10748.0514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@CHUNG26	3268713.6870	0.0327	0.0047	127.6142	0.0000	-0.0000	0.0327	0.0327	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.3352	131.0930	6692422.0000	29.0333	2412.TW	TPE	TWN	TW	True	1	2025-05-19	2025-05-19	93214357	0.0050	404099528.5823	GS	apac	availability	0.0000	0.1206	0.2799	-0.7201	0.1556	33629.7971	1.0000	TW	1000	3268713.6870	3268713.6870	0.0000	0.0000	0.0000	508645.0045	0.1556	394075.1145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@DDPHA1	-33846.1538	-0.0003	0.0047	-0.0000	0.0825	22.9505	-0.0003	-0.0003	0.0000	1.0000	0.0017	0.0000	-525	-525.0000	64.4689	90644.8750	319524.0000	20.7009	347850.KQ	KDQ	KOR	KR	True	-1	2025-05-19	2025-05-19	2099	0.0900	135320.1465	GS	apac	availability	0.0000	1.2361	1.1458	0.1458	-0.1842	579.8415	1.0000	KR	1	-33846.1538	33846.1538	0.0000	0.0000	0.0000	6232.9859	0.1842	-41836.7498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@FIRST60	117295.9445	0.0012	0.0047	4.5794	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	133000	133000.0000	0.8819	26.5205	27937981.0000	24.5195	2892.TW	TPE	TWN	TW	True	1	2025-05-19	2025-05-19	347739230	0.0050	306679709.8758	GS	apac	availability	0.0000	0.3162	0.4219	-0.5781	0.0312	12372.2958	1.0000	TW	1000	117295.9445	117295.9445	0.0000	0.0000	0.0000	3663.4146	0.0312	37091.3713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@GIINN1	-27864.2723	-0.0003	0.0047	-0.0000	0.0775	17.7492	-0.0003	-0.0003	0.0000	1.0000	0.0058	0.0000	-2096	-2096.0000	13.2940	18136.7430	1311945.0000	17.0066	358570.KQ	KDQ	KOR	KR	True	-1	2025-05-19	2025-05-19	41603	0.0775	553071.2410	GS	apac	availability	0.0000	0.7925	0.8795	-0.1205	-0.2285	819.1016	0.9971	KR	1	-27864.2723	27864.2723	0.0000	0.0000	0.0000	6365.7644	0.2285	-22082.1198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@INTLG6	897643.6994	0.0090	0.0047	35.0450	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.7633	0.0000	31000	31000.0000	28.9562	873.3655	1724000.0000	49.8273	3293.TWO	TPO	TWN	TW	True	1	2025-05-19	2025-05-19	2633488	0.0200	76255932.5975	GS	apac	availability	0.0000	0.8700	0.8516	-0.1484	0.1563	8159.9125	1.0000	TW	1000	897643.6994	897643.6994	0.0000	0.0000	0.0000	140297.5505	0.1563	780953.2320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@OLIXP1	-20952.5596	-0.0002	0.0047	-0.0000	0.0875	15.0686	-0.0002	-0.0002	0.0000	1.0000	0.0008	0.0000	-645	-645.0000	32.4846	44712.4300	401598.0000	12.8340	226950.KQ	KDQ	KOR	KR	True	-1	2025-05-19	2025-05-19	1886	0.1025	61265.9341	GS	apac	availability	0.0000	0.2408	0.4934	-0.5066	-0.2163	642.3932	1.0000	KR	1	-20952.5596	20952.5596	0.0000	0.0000	0.0000	4532.9280	0.2163	-5046.0113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@SALTL1	-18548.7358	-0.0002	0.0047	-0.0000	0.0875	13.3398	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-811	-811.0000	22.8714	32114.9500	310299.0000	7.1225	304100.KQ	KDQ	KOR	KR	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2335	0.4777	-0.5223	-0.1792	260.7967	0.8365	KR	1	-18548.7358	18548.7358	0.0000	0.0000	0.0000	3324.0058	0.1792	-4331.4177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@TAKEU1	-31861.5648	-0.0003	0.0030	-0.0000	0.0050	1.3094	-0.0003	-0.0003	0.0000	1.0000	0.2782	0.0000	-1000	-1000.0000	31.8616	4619.2461	167000.0000	5.2971	6432.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	4538700	0.0050	144610084.1441	GS	apac	availability	0.0000	1.0063	1.0287	0.0287	-0.0304	1389.4545	1.0000	JP	100	-31861.5648	31861.5648	0.0000	0.0000	0.0000	969.3036	0.0304	-32060.9814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@VISER1	44675.3546	0.0004	0.0047	1.7442	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1465	0.0000	6000	6000.0000	7.4459	223.4806	1680141.0000	12.4257	6789.TW	TPE	TWN	TW	True	1	2025-05-19	2025-05-19	1965613	0.0300	14635742.9708	GS	apac	availability	0.0000	0.9380	1.0131	0.0131	0.0318	779.7530	1.0000	TW	1000	44675.3546	44675.3546	0.0000	0.0000	0.0000	1419.2894	0.0318	41907.5647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@APEXD4	49440.7258	0.0005	0.0047	1.9302	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0325	0.0000	2000	2000.0000	24.7204	750.2698	1566092.0000	38.8838	4583.TW	TPE	TWN	TW	True	1	2025-05-19	2025-05-19	131243	0.1550	3244374.5869	GS	apac	availability	0.0000	0.9008	0.9678	-0.0322	0.0441	1129.6641	1.0000	TW	1000	49440.7258	49440.7258	0.0000	0.0000	0.0000	2179.5266	0.0441	44533.9650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@JAPAN231	-14549.8857	-0.0001	0.0030	-0.0000	0.0050	0.5979	-0.0001	0.0000	0.0001	1.0000	0.2210	2100.0000	-2100	0.0000	6.9285	1007.6014	921400.0000	6.3751	1662.T	TYO	JPN	JP	True	0	2025-05-19	2025-05-19	17436841	0.0050	120811449.2954	GS	apac	availability	0.0000	0.9205	0.8683	-0.1317	0.0280	1103.9915	1.0000	JP	100	0.0000	0.0000	14549.8857	14549.8857	1.0000	0.0000	0.0280	0.0000	13393.6931	407.2767	0.0000	0.0000	NaN	NaN
440	@KOMAT8	14887.0415	0.0001	0.0030	0.3671	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-500.0000	500	0.0000	29.7741	4323.8946	1816000.0000	53.9188	6301.T	TYO	JPN	JP	True	0	2025-05-19	2025-05-19	161531902	0.0050	4809464251.7157	GS	apac	availability	0.0000	0.9795	0.9934	-0.0066	0.0662	28313.7571	1.0000	JP	100	0.0000	0.0000	-14887.0415	14887.0415	-1.0000	0.0000	0.0662	0.0000	-14581.5525	-985.8139	0.0000	0.0000	NaN	NaN
441	@MEITU5	504456.5318	0.0050	0.0037	15.5483	0.0000	-0.0000	0.0050	0.0061	0.0010	1.0000	1.0000	6000.0000	30000	36000.0000	16.8152	131.7630	60689122.0000	1023.3201	3690.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	595971398	0.0050	10021388815.8225	GS	apac	availability	0.0000	1.7909	1.6489	0.6489	0.3158	92993.4422	1.0000	XH	2000	605347.8381	605347.8381	100891.3064	100891.3064	1.0000	191162.1755	0.3158	1084108.8994	180684.8166	31860.3626	0.0000	0.0000	NaN	NaN
442	@MICRO63	41548.0798	0.0004	0.0047	1.6221	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7808	0.0000	9000	9000.0000	4.6165	140.5965	8554535.0000	39.8020	2377.TW	TPE	TWN	TW	True	1	2025-05-19	2025-05-19	29994732	0.0150	138469279.8528	GS	apac	availability	0.0000	0.7618	0.8425	-0.1575	0.0296	3900.2390	1.0000	TW	1000	41548.0798	41548.0798	0.0000	0.0000	0.0000	1231.1844	0.0296	31651.1663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@DAEWO6	-226747.7173	-0.0023	0.0047	-0.0000	0.0075	13.9776	-0.0023	-0.0023	0.0000	1.0000	0.6521	0.0000	-3907	-3907.0000	58.0363	81725.4380	2157291.0000	126.0113	042660.KS	KRX	KOR	KR	True	-1	2025-05-19	2025-05-19	1118469	0.0450	64911771.8574	GS	apac	availability	0.0000	0.6534	0.7561	-0.2439	-0.2187	6757.5722	1.0000	KR	1	-226747.7173	226747.7173	0.0000	0.0000	0.0000	49588.5575	0.2187	-148167.2749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@DOOSA22	-449194.2464	-0.0045	0.0047	-0.0000	0.0050	18.4600	-0.0045	-0.0047	-0.0002	1.0000	1.0000	-983.0000	-18323	-19306.0000	24.5153	33612.5120	17619219.0000	423.2833	034020.KS	KRX	KOR	KR	True	-1	2025-05-19	2025-05-19	11471498	0.0050	281227468.1676	GS	apac	availability	983.0000	0.8706	0.9052	-0.0948	-0.2675	11463.6008	1.0000	KR	1	-473292.8080	473292.8080	-24098.5616	24098.5616	-1.0000	126622.7497	0.2675	-412050.2686	-20980.2866	6447.2269	-983.0000	-24098.5616	NaN	NaN
445	@GASCO7	-445355.2372	-0.0045	0.0035	-0.0000	0.0050	18.3023	-0.0045	-0.0045	0.0000	1.0000	0.2305	0.0000	-356684	-356684.0000	1.2486	1.9645	4213633.0000	5.3002	SPR.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	81296496	0.0050	101506712.5449	GS	apac	availability	0.0000	0.1072	0.3369	-0.6631	-0.1580	1151.5406	0.9640	AU	1	-445355.2372	445355.2372	0.0000	0.0000	0.0000	70374.7253	0.1580	-47749.9495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@HANAF1	-475214.1517	-0.0048	0.0047	-0.0000	0.0050	19.5293	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-10074	-10074.0000	47.1723	65889.0000	514164.0000	24.2135	086790.KS	KRX	KOR	KR	True	-1	2025-05-19	2025-05-19	6527883	0.0050	307935515.4114	GS	apac	availability	0.0000	0.4798	0.5090	-0.4910	-0.0890	13549.8206	1.0000	KR	1	-475214.1517	475214.1517	0.0000	0.0000	0.0000	42301.2702	0.0890	-228015.2467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@KBFIN1	-852760.9756	-0.0085	0.0047	-0.0000	0.0050	35.0450	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-12747	-12747.0000	66.8990	93429.8750	652372.0000	43.5637	105560.KS	KRX	KOR	KR	True	-1	2025-05-19	2025-05-19	9972406	0.0050	667143537.2822	GS	apac	availability	0.0000	0.5128	0.5310	-0.4690	-0.0350	26326.6319	1.0000	KR	1	-852760.9756	852760.9756	0.0000	0.0000	0.0000	29835.5333	0.0350	-437272.6042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@KOREA1368	-124286.9651	-0.0012	0.0047	-0.0000	0.0075	7.6615	-0.0012	-0.0012	0.0000	1.0000	0.7709	0.0000	-1930	-1930.0000	64.3974	90376.5000	503151.0000	32.5010	047810.KS	KRX	KOR	KR	True	-1	2025-05-19	2025-05-19	1193958	0.0100	76887780.4342	GS	apac	availability	0.0000	0.5595	0.6545	-0.3455	-0.1691	6277.1396	1.0000	KR	1	-124286.9651	124286.9651	0.0000	0.0000	0.0000	21016.0185	0.1691	-69539.4843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@LFCOK1	-190476.5478	-0.0019	0.0047	-0.0000	0.1125	176.1256	-0.0019	-0.0021	-0.0002	1.0000	0.0218	-553.0000	-4479	-5032.0000	42.5266	59885.8950	190858.0000	8.1692	066970.KS	KRX	KOR	KR	True	-1	2025-05-19	2025-05-19	46679	0.1375	1985098.1864	GS	apac	availability	553.0000	1.4346	1.2828	0.2828	-0.2874	1328.1863	1.0000	KR	1	-213993.7461	213993.7461	-23517.1982	23517.1982	-1.0000	61507.2705	0.2874	-306999.9145	-33738.2656	6759.4437	-553.0000	-23517.1982	NaN	NaN
450	@LGHOU1	-10615.2059	-0.0001	0.0047	-0.0000	0.0075	0.6544	-0.0001	-0.0001	0.0000	1.0000	0.1866	0.0000	-47	-47.0000	225.8554	315782.6900	23388.0000	5.2787	051900.KS	KRX	KOR	KR	True	-1	2025-05-19	2025-05-19	82498	0.0075	18632622.5319	GS	apac	availability	0.0000	0.6369	0.6456	-0.3544	-0.0442	2328.1192	1.0000	KR	1	-10615.2059	10615.2059	0.0000	0.0000	0.0000	469.1370	0.0442	-6760.3522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@SAMSU53	-1320999.0887	-0.0132	0.0047	-0.0000	0.0050	54.2876	-0.0132	-0.0132	0.0000	1.0000	0.8635	0.0000	-127027	-127027.0000	10.3994	14578.0320	4091070.0000	42.6265	010140.KS	KRX	KOR	KR	True	-1	2025-05-19	2025-05-19	8167888	0.0050	84940781.1311	GS	apac	availability	0.0000	0.4696	0.6251	-0.3749	-0.2283	7778.7188	1.0000	KR	1	-1320999.0887	1320999.0887	0.0000	0.0000	0.0000	301549.2211	0.2283	-620332.5081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@SKBIO1	-705568.6947	-0.0071	0.0047	-0.0000	0.0100	57.9919	-0.0071	-0.0072	-0.0001	1.0000	0.2703	-156.0000	-10884	-11040.0000	64.8262	90449.1250	106096.0000	6.8588	326030.KS	KRX	KOR	KR	True	-1	2025-05-19	2025-05-19	405668	0.0100	26297927.3474	GS	apac	availability	156.0000	0.4534	0.5581	-0.4419	-0.2251	1827.6310	1.0000	KR	1	-715681.5867	715681.5867	-10112.8920	10112.8920	-1.0000	161086.8076	0.2251	-324468.5128	-4584.8812	2276.2266	-156.0000	-10112.8920	NaN	NaN
453	@SOILC1	-117697.1321	-0.0012	0.0047	-0.0000	0.0050	4.8369	-0.0012	-0.0012	0.0000	1.0000	0.1805	0.0000	-3210	-3210.0000	36.6658	51460.3050	109115.0000	4.0133	010950.KS	KRX	KOR	KR	True	-1	2025-05-19	2025-05-19	488631	0.0100	17916033.4495	GS	apac	availability	0.0000	0.3866	0.4723	-0.5277	-0.1748	1527.3361	1.0000	KR	1	-117697.1321	117697.1321	0.0000	0.0000	0.0000	20575.3482	0.1748	-45496.0495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@TREAS6	-731475.7554	-0.0073	0.0035	-0.0000	0.0050	30.0606	-0.0073	-0.0072	0.0002	1.0000	0.8894	2872.0000	-133612	-130740.0000	5.4746	8.5445	11566516.0000	63.2817	TWE.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	29794506	0.0050	163113783.0652	GS	apac	availability	0.0000	0.5462	0.6123	-0.3877	-0.0541	4442.2562	1.0000	AU	1	-715752.6290	715752.6290	15723.1264	15723.1264	1.0000	38691.2039	0.0541	-390918.8982	8587.4184	-849.9399	0.0000	0.0000	NaN	NaN
455	@KWAHC2	-312194.9323	-0.0031	0.0037	-0.0000	0.0050	12.8299	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-76000	-76000.0000	4.1078	32.0030	10166903.0000	41.6377	0027.HK	HKG	HKG	HK	True	-1	2025-05-19	2025-05-19	305469696	0.0050	1254816987.8396	GS	apac	availability	0.0000	1.4475	1.2794	0.2794	0.0333	14017.6254	1.0000	HK	1000	-312194.9323	312194.9323	0.0000	0.0000	0.0000	-10388.6845	0.0333	-451892.8350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@MACQU4224	-71419.8587	-0.0007	0.0035	-0.0000	0.0050	2.9351	-0.0007	0.0000	0.0007	1.0000	1.0000	528.0000	-528	0.0000	135.2649	212.2244	1140603.0000	154.9952	MQG.AX	ASX	AUS	AU	True	0	2025-05-19	2025-05-19	16301426	0.0050	2205010494.6341	GS	apac	availability	0.0000	0.4403	0.5782	-0.4218	0.0299	48976.9093	1.0000	AU	1	0.0000	0.0000	71419.8587	71419.8587	1.0000	0.0000	0.0299	0.0000	31442.6765	2137.0411	0.0000	0.0000	NaN	NaN
457	@PRESI14	913793.0127	0.0091	0.0047	35.6755	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	106000	106000.0000	8.6207	259.3733	898280.0000	7.7103	2912.TW	TPE	TWN	TW	True	1	2025-05-19	2025-05-19	16947888	0.0075	146102468.2538	GS	apac	availability	0.0000	0.1133	0.2817	-0.7183	0.0960	8962.2598	1.0000	TW	1000	913793.0127	913793.0127	0.0000	0.0000	0.0000	87733.6923	0.0960	103544.4438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@SAEHA2	-28769.9812	-0.0003	0.0047	-0.0000	0.0450	10.6410	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-1198	-1198.0000	24.0150	33976.3640	334906.0000	8.1329	005070.KS	KRX	KOR	KR	True	-1	2025-05-19	2025-05-19	108654	0.0575	2609326.8293	GS	apac	availability	0.0000	1.0180	0.9959	-0.0041	-0.1878	569.9446	1.0000	KR	1	-28769.9812	28769.9812	0.0000	0.0000	0.0000	5401.7483	0.1878	-29288.5449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@SKCCO1	-180310.6942	-0.0018	0.0047	-0.0000	0.0500	74.1003	-0.0018	-0.0018	0.0000	1.0000	0.0880	0.0000	-2556	-2556.0000	70.5441	99186.8130	149314.0000	10.5852	011790.KS	KRX	KOR	KR	True	-1	2025-05-19	2025-05-19	122059	0.1050	8610541.0882	GS	apac	availability	0.0000	1.0866	1.0385	0.0385	-0.2157	1576.1170	1.0000	KR	1	-180310.6942	180310.6942	0.0000	0.0000	0.0000	38894.8231	0.2157	-195931.9460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@SKENE1	-141176.8069	-0.0014	0.0047	-0.0000	0.0225	26.1080	-0.0014	-0.0014	0.0000	1.0000	0.5282	0.0000	-2260	-2260.0000	62.4676	87634.8130	210981.0000	13.2149	096770.KS	KRX	KOR	KR	True	-1	2025-05-19	2025-05-19	842491	0.0800	52628402.3229	GS	apac	availability	0.0000	0.6462	0.6477	-0.3523	-0.1822	4151.3041	1.0000	KR	1	-141176.8069	141176.8069	0.0000	0.0000	0.0000	25728.1869	0.1822	-91232.6357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@BIGHI3	-214047.7084	-0.0021	0.0047	-0.0000	0.0250	43.9824	-0.0021	-0.0021	0.0000	1.0000	0.3601	0.0000	-1091	-1091.0000	196.1940	273498.2500	81185.0000	15.8699	352820.KS	KRX	KOR	KR	True	-1	2025-05-19	2025-05-19	182283	0.0300	35762839.9893	GS	apac	availability	0.0000	0.2079	0.4263	-0.5737	-0.1093	6946.1084	1.0000	KR	1	-214047.7084	214047.7084	0.0000	0.0000	0.0000	23399.6488	0.1093	-44503.0640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@CHINA1308	-10544.7025	-0.0001	0.0037	-0.0000	0.0050	0.4333	-0.0001	0.0000	0.0001	1.0000	0.5150	10000.0000	-10000	0.0000	1.0545	8.2278	5135500.0000	5.4072	0867.HK	HKG	HKG	HK	True	0	2025-05-19	2025-05-19	104415428	0.0050	110102962.3470	GS	apac	availability	0.0000	1.1494	1.1058	0.1058	0.0977	2572.4107	0.9995	HK	2000	0.0000	0.0000	10544.7025	10544.7025	1.0000	0.0000	0.0977	0.0000	12120.2593	1030.7446	0.0000	0.0000	NaN	NaN
463	@EASTJ2	277257.4142	0.0028	0.0030	6.8365	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	12900	12900.0000	21.4928	3118.1966	2347400.0000	50.2620	9020.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	147623297	0.0050	3172841364.2902	GS	apac	availability	0.0000	0.1312	0.2858	-0.7142	0.0920	24381.7204	1.0000	JP	100	277257.4142	277257.4142	0.0000	0.0000	0.0000	25498.4383	0.0920	36367.3860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@HYUND53	-66582.1853	-0.0007	0.0047	-0.0000	0.0250	13.6813	-0.0007	-0.0007	0.0000	1.0000	0.1768	0.0000	-536	-536.0000	124.2205	174096.1300	142002.0000	17.6696	010620.KS	KRX	KOR	KR	True	-1	2025-05-19	2025-05-19	141630	0.0250	17593348.7001	GS	apac	availability	0.0000	0.2121	0.4523	-0.5477	-0.1632	2877.7468	1.0000	KR	1	-66582.1853	66582.1853	0.0000	0.0000	0.0000	10868.1491	0.1632	-14124.1277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@JAPAN208	1025833.2057	0.0103	0.0030	25.2945	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	33700	33700.0000	30.4402	4410.6329	3855600.0000	116.7729	2914.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	136130005	0.0050	4143818380.3256	GS	apac	availability	0.0000	0.3828	0.4758	-0.5242	0.0876	60880.3089	1.0000	JP	100	1025833.2057	1025833.2057	0.0000	0.0000	0.0000	89834.6718	0.0876	392729.0003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@MONEX7	-15159.6501	-0.0002	0.0030	-0.0000	0.0050	0.6230	-0.0002	-0.0002	0.0000	1.0000	0.1633	0.0000	-3300	-3300.0000	4.5938	667.0161	1728300.0000	7.9160	8698.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	31511812	0.0050	144760013.5988	GS	apac	availability	0.0000	0.9127	0.9596	-0.0404	-0.0153	815.6488	1.0000	JP	100	-15159.6501	15159.6501	0.0000	0.0000	0.0000	232.6733	0.0153	-13836.3274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@NAMCO5	174091.8647	0.0017	0.0030	4.2927	0.0000	-0.0000	0.0017	0.0016	-0.0001	1.0000	1.0000	-300.0000	5400	5100.0000	32.2392	4666.8086	2599400.0000	83.2995	7832.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	125971513	0.0050	4061225111.0537	GS	apac	availability	0.0000	0.5335	0.6023	-0.3977	0.0722	20955.5022	1.0000	JP	100	164420.0945	164420.0945	-9671.7703	9671.7703	-1.0000	11865.8101	0.0722	87712.8827	-5159.5813	-697.9888	0.0000	0.0000	NaN	NaN
468	@SECOM5	1125200.7742	0.0113	0.0030	27.7447	0.0000	-0.0000	0.0113	0.0099	-0.0014	1.0000	1.0000	-3800.0000	30600	26800.0000	36.7713	5334.4141	878000.0000	32.1611	9735.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	99505999	0.0050	3658961670.3659	GS	apac	availability	0.0000	0.1335	0.3604	-0.6396	0.0808	17157.4674	1.0000	JP	100	985469.9591	985469.9591	-139730.8151	139730.8151	-1.0000	79665.7318	0.0808	131547.1999	-18652.2149	-11295.8873	0.0000	0.0000	NaN	NaN
469	@THKCO2	-130615.9355	-0.0013	0.0030	-0.0000	0.0050	5.3678	-0.0013	-0.0015	-0.0002	1.0000	0.6530	-700.0000	-5200	-5900.0000	25.1184	3667.1260	453400.0000	11.4171	6481.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	12706949	0.0050	319178852.2297	GS	apac	availability	700.0000	0.8102	0.8828	-0.1172	-0.0404	3261.8040	1.0000	JP	100	-148198.8499	148198.8499	-17582.9144	17582.9144	-1.0000	5991.8868	0.0404	-120063.6688	-14244.8421	710.9018	-700.0000	-17582.9144	NaN	NaN
470	@YAHOO6	886348.8899	0.0089	0.0030	21.8552	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	247800	247800.0000	3.5769	523.2107	14626301.0000	52.5485	4689.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	540918587	0.0050	1934796566.2134	GS	apac	availability	0.0000	0.4918	0.6615	-0.3385	0.1237	9724.0464	1.0000	JP	100	886348.8899	886348.8899	0.0000	0.0000	0.0000	109602.5676	0.1237	435886.7697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@YASKA3	-515121.8489	-0.0052	0.0030	-0.0000	0.0050	21.1694	-0.0052	-0.0054	-0.0002	1.0000	1.0000	-900.0000	-22300	-23200.0000	23.0996	3353.2730	2390300.0000	55.0390	6506.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	34805209	0.0050	803987605.8238	GS	apac	availability	900.0000	1.5993	1.4308	0.4308	-0.0668	6160.4545	1.0000	JP	100	-535911.5199	535911.5199	-20789.6710	20789.6710	-1.0000	35813.1724	0.0668	-857074.5195	-33248.5805	1389.3041	-900.0000	-20789.6710	NaN	NaN
472	@AISIN1	-101312.5660	-0.0010	0.0030	-0.0000	0.0050	4.1635	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	12.5077	1814.3787	2213500.0000	27.5776	7259.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	70672122	0.0050	883947410.4479	GS	apac	availability	0.0000	0.8192	0.8673	-0.1327	0.0135	8095.2376	1.0000	JP	100	-101312.5660	101312.5660	0.0000	0.0000	0.0000	-1370.4726	0.0135	-82997.6085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@LTTEC1	81320.5346	0.0008	0.0100	6.6839	0.0000	-0.0000	0.0008	0.0005	-0.0003	1.0000	0.0000	-521.0000	1554	1033.0000	52.3298	4513.8711	132562.0000	6.9985	LTEH.NS	NSE	IND	IN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3012	0.4139	-0.5861	0.0285	1440.5831	1.0000	IN	1	54056.7003	54056.7003	-27263.8343	27263.8343	-1.0000	1539.6606	0.0285	16283.2041	-8212.5357	-776.5374	0.0000	0.0000	NaN	NaN
474	@NKSJH1	843355.0200	0.0084	0.0030	20.7951	0.0000	-0.0000	0.0084	0.0084	-0.0000	1.0000	1.0000	-100.0000	25900	25800.0000	32.5620	4730.0860	2061300.0000	66.9514	8630.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	181001271	0.0050	5893757935.4832	GS	apac	availability	0.0000	0.6915	0.7368	-0.2632	0.1310	32252.0472	1.0000	JP	100	840098.8230	840098.8230	-3256.1970	3256.1970	-1.0000	110025.2169	0.1310	580955.4719	-2251.7654	-426.4543	0.0000	0.0000	NaN	NaN
475	@OBAYA2	1226841.9126	0.0123	0.0030	30.2509	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	83100	83100.0000	14.7634	2156.6421	2972100.0000	44.0140	1802.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	122861572	0.0050	1813859518.3781	GS	apac	availability	0.0000	0.5194	0.5944	-0.4056	0.1216	10651.9648	1.0000	JP	100	1226841.9126	1226841.9126	0.0000	0.0000	0.0000	149229.8518	0.1216	637177.1186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@POWER175	129785.8860	0.0013	0.0100	10.6673	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0000	-26563.0000	26563	0.0000	4.8860	417.8401	13040114.0000	63.7273	PWFC.NS	NSE	IND	IN	True	0	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3776	0.4116	-0.5884	-0.0053	16124.1814	1.0000	IN	1	0.0000	0.0000	-129785.8860	129785.8860	-1.0000	-0.0000	0.0053	0.0000	-49006.4656	685.7911	0.0000	0.0000	NaN	NaN
477	@RELIA192	-132608.2510	-0.0013	0.0035	-0.0000	0.0050	5.4497	-0.0013	-0.0013	0.0000	1.0000	0.4651	0.0000	-44158	-44158.0000	3.0030	4.6799	2143560.0000	6.4233	RWC.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	189034792	0.0050	567679087.5790	GS	apac	availability	0.0000	0.6019	0.6412	-0.3588	-0.0926	2322.9697	1.0000	AU	1	-132608.2510	132608.2510	0.0000	0.0000	0.0000	12283.9845	0.0926	-79821.3587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@BCODE64	205692.7371	0.0021	0.0100	16.9063	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0043	0.0000	71568	71568.0000	2.8741	159.3926	4739961.0000	13.5375	BDO.PS	PSE	PHL	PH	True	1	2025-05-19	2025-05-19	148234	0.0300	426037.5754	GS	apac	availability	0.0000	0.0511	0.1895	-0.8105	0.1946	7122.5435	1.0000	PH	10	205692.7371	205692.7371	0.0000	0.0000	0.0000	40036.9196	0.1946	10504.9972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@IOOFH1	-48405.5752	-0.0005	0.0035	-0.0000	0.0050	1.9893	-0.0005	-0.0005	0.0000	1.0000	0.2958	0.0000	-21976	-21976.0000	2.2027	3.4280	2361983.0000	5.1845	IFL.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	59740653	0.0050	131588126.5437	GS	apac	availability	0.0000	0.6634	0.7526	-0.2474	-0.0478	1477.3790	0.9891	AU	1	-48405.5752	48405.5752	0.0000	0.0000	0.0000	2314.5452	0.0478	-32109.9343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@MEDIA42	1490667.6659	0.0149	0.0047	58.1973	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	33000	33000.0000	45.1717	1365.0545	3651046.0000	164.9307	2454.TW	TPE	TWN	TW	True	1	2025-05-19	2025-05-19	49375459	0.0020	2230375764.2423	GS	apac	availability	0.0000	0.8909	0.9607	-0.0393	0.1024	72349.6908	1.0000	TW	1000	1490667.6659	1490667.6659	0.0000	0.0000	0.0000	152710.1184	0.1024	1328001.9269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@MIRLE1	-138956.9144	-0.0014	0.0047	-0.0000	0.0750	85.6584	-0.0014	-0.0015	-0.0001	1.0000	0.0144	-4000.0000	-65000	-69000.0000	2.1378	64.9544	4720824.0000	10.1475	2464.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	608548	0.0750	1300953.1126	GS	apac	availability	4000.0000	0.9963	1.0333	0.0333	-0.1093	411.0118	1.0000	TW	1000	-147508.1091	147508.1091	-8551.1947	8551.1947	-1.0000	16129.1069	0.1093	-146965.3991	-8519.7333	935.0207	-4000.0000	-8551.1947	NaN	NaN
482	@NEXTD1	-288539.9749	-0.0029	0.0035	-0.0000	0.0050	11.8578	-0.0029	-0.0029	0.0000	1.0000	1.0000	99.0000	-33013	-32914.0000	8.7402	13.7378	2191338.0000	19.2760	NXT.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	109037405	0.0050	953007908.9137	GS	apac	availability	0.0000	0.8026	0.8490	-0.1510	-0.0797	5597.3599	1.0000	AU	1	-287674.6958	287674.6958	865.2791	865.2791	1.0000	22935.1575	0.0797	-230878.9442	694.4466	-68.9853	0.0000	0.0000	NaN	NaN
483	@REECE4	-22779.0574	-0.0002	0.0035	-0.0000	0.0050	0.9361	-0.0002	-0.0001	0.0001	1.0000	0.8047	1148.0000	-2160	-1012.0000	10.5459	16.4885	713824.0000	7.5363	REH.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	25546554	0.0050	269410379.8738	GS	apac	availability	0.0000	0.3122	0.4337	-0.5663	-0.0703	4019.3505	1.0000	AU	1	-10672.4102	10672.4102	12106.6472	12106.6472	1.0000	750.4482	0.0703	-3331.4460	3779.1502	-851.2989	0.0000	0.0000	NaN	NaN
484	@SERCO6	-23859.9487	-0.0002	0.0047	-0.0000	0.0375	7.3541	-0.0002	-0.0002	0.0000	1.0000	0.1830	0.0000	-7000	-7000.0000	3.4086	102.6191	3179760.0000	10.7983	5388.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	5357005	0.0375	18259694.8912	GS	apac	availability	0.0000	1.0651	1.1361	0.1361	-0.0265	1022.7381	1.0000	TW	1000	-23859.9487	23859.9487	0.0000	0.0000	0.0000	631.7465	0.0265	-25413.2166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@STOCK40	-475514.1277	-0.0048	0.0035	-0.0000	0.0050	19.5417	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-133808	-133808.0000	3.5537	5.5324	4017220.0000	14.2308	SGP.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	581192376	0.0050	2065386118.3579	GS	apac	availability	0.0000	0.2033	0.3781	-0.6219	-0.0175	8528.2447	1.0000	AU	1	-475514.1277	475514.1277	0.0000	0.0000	0.0000	8301.4755	0.0175	-96685.7875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@UNIMI2	-33754.7124	-0.0003	0.0047	-0.0000	0.0150	4.1615	-0.0003	-0.0003	0.0000	1.0000	0.6473	0.0000	-10000	-10000.0000	3.3755	102.3092	12034887.0000	40.7466	3037.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	19145675	0.0150	64625675.2969	GS	apac	availability	0.0000	1.2031	1.1843	0.1843	-0.0512	4492.2754	1.0000	TW	1000	-33754.7124	33754.7124	0.0000	0.0000	0.0000	1729.3587	0.0512	-40609.5588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@ACCTO2	-521278.6563	-0.0052	0.0047	-0.0000	0.0125	53.5560	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	23.6945	714.9277	2718411.0000	64.3149	2345.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	14285700	0.0175	338492295.4704	GS	apac	availability	0.0000	0.8435	0.9658	-0.0342	0.0216	12231.7673	1.0000	TW	1000	-521278.6563	521278.6563	0.0000	0.0000	0.0000	-11248.2552	0.0216	-439691.3961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@SHINE6	-1139810.4003	-0.0114	0.0030	-0.0000	0.0050	46.8415	-0.0114	-0.0114	-0.0000	1.0000	1.0000	-100.0000	-35400	-35500.0000	32.1980	4668.0821	4610000.0000	147.7708	4063.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	428314107	0.0050	13790872140.4537	GS	apac	availability	100.0000	0.9344	0.9370	-0.0630	-0.0298	63912.9642	1.0000	JP	100	-1143030.2037	1143030.2037	-3219.8034	3219.8034	-1.0000	34059.6195	0.0298	-1068043.1657	-3008.5723	95.9426	-100.0000	-3219.8034	NaN	NaN
489	@BANKO1212	-30831.5573	-0.0003	0.0030	-0.0000	0.1750	44.3468	-0.0003	-0.0003	0.0000	1.0000	0.0494	0.0000	-500	-500.0000	61.6631	8981.3633	150300.0000	9.2694	4393.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	130556	0.1950	8050489.5935	GS	apac	availability	0.0000	1.2979	1.2384	0.2384	-0.0142	246.8374	0.9659	JP	100	-30831.5573	30831.5573	0.0000	0.0000	0.0000	437.2627	0.0142	-40017.2018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@CATLI3	-87666.2842	-0.0009	0.0035	-0.0000	0.0050	3.6027	-0.0009	-0.0009	0.0000	1.0000	0.1628	965.0000	-159201	-158236.0000	0.5507	0.8635	19656887.0000	10.8686	BGL.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	313245531	0.0050	172493085.7553	GS	apac	availability	0.0000	0.3382	0.5004	-0.4996	-0.1054	812.9599	1.0000	AU	1	-87134.8933	87134.8933	531.3909	531.3909	1.0000	9185.7112	0.1054	-29467.6161	179.7078	-56.0189	0.0000	0.0000	NaN	NaN
491	@HOMEC18	-40927.2451	-0.0004	0.0035	-0.0000	0.0050	1.6819	-0.0004	-0.0004	-0.0000	1.0000	0.2364	-45.0000	-11155	-11200.0000	3.6690	5.7190	972181.0000	3.5600	HMC.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	33027222	0.0050	121175545.5491	GS	apac	availability	45.0000	1.0598	1.0300	0.0300	-0.0818	1180.8190	0.9916	AU	1	-41092.3483	41092.3483	-165.1032	165.1032	-1.0000	3361.3567	0.0818	-43547.6740	-174.9683	13.5055	-45.0000	-165.1032	NaN	NaN
492	@KAWAS12	164247.0532	0.0016	0.0030	4.0499	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-2700.0000	2700	0.0000	60.8322	8800.7344	14376399.0000	868.7967	7012.T	TYO	JPN	JP	True	0	2025-05-19	2025-05-19	23219023	0.0050	1412465224.4204	GS	apac	availability	0.0000	2.0154	1.6771	0.6771	0.0396	10215.0596	1.0000	JP	100	0.0000	0.0000	-164247.0532	164247.0532	-1.0000	0.0000	0.0396	0.0000	-331024.8942	-6510.9331	0.0000	0.0000	NaN	NaN
493	@KEIOE1	-12253.6557	-0.0001	0.0030	-0.0000	0.0050	0.5036	-0.0001	0.0000	0.0001	1.0000	0.5873	500.0000	-500	0.0000	24.5073	3559.6238	760000.0000	18.5766	9008.T	TYO	JPN	JP	True	0	2025-05-19	2025-05-19	11968211	0.0050	293308673.5282	GS	apac	availability	0.0000	0.3203	0.4247	-0.5753	-0.0232	2933.5676	1.0000	JP	100	0.0000	0.0000	12253.6557	12253.6557	1.0000	-0.0000	0.0232	0.0000	3924.5685	-284.0006	0.0000	0.0000	NaN	NaN
494	@MILLE41	723098.2131	0.0072	0.0030	17.8298	0.0000	-0.0000	0.0072	0.0059	-0.0013	1.0000	1.0000	-3300.0000	17800	14500.0000	40.6235	5921.6329	5943102.0000	241.6595	8766.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	345721738	0.0050	14044425335.1902	GS	apac	availability	0.0000	1.1246	1.0389	0.0389	0.1128	78565.8396	1.0000	JP	100	589040.6792	589040.6792	-134057.5339	134057.5339	-1.0000	66415.6945	0.1128	662434.2869	-150760.9067	-15115.2960	0.0000	0.0000	NaN	NaN
495	@MITSU67	-349472.9555	-0.0035	0.0030	-0.0000	0.0050	14.3619	-0.0035	-0.0035	0.0000	1.0000	0.5534	300.0000	-47900	-47600.0000	7.2959	1056.3868	1223900.0000	8.8781	9301.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	28476259	0.0050	207759548.9247	GS	apac	availability	0.0000	0.6074	0.6639	-0.3361	-0.0476	2764.2822	1.0000	JP	100	-347284.1896	347284.1896	2188.7659	2188.7659	1.0000	16530.8737	0.0476	-210933.4847	1329.4127	-104.1862	0.0000	0.0000	NaN	NaN
496	@NECCO8	-95919.7902	-0.0010	0.0030	-0.0000	0.0050	3.9419	-0.0010	-0.0009	0.0000	1.0000	1.0000	100.0000	-3800	-3700.0000	25.2421	3687.1585	3479400.0000	88.0938	6701.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	309527841	0.0050	7813117251.8357	GS	apac	availability	0.0000	0.8702	0.9234	-0.0766	0.0629	34436.4495	1.0000	JP	100	-93395.5852	93395.5852	2524.2050	2524.2050	1.0000	-5879.2162	0.0629	-81271.6870	2196.5321	158.8977	0.0000	0.0000	NaN	NaN
497	@WILSO44	-28127.8119	-0.0003	0.0035	-0.0000	0.0050	1.1559	-0.0003	-0.0003	0.0000	1.0000	0.5951	0.0000	-2146	-2146.0000	13.1071	20.3232	604770.0000	7.8699	PNI.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	26507549	0.0050	347436790.3485	GS	apac	availability	0.0000	0.7809	0.8297	-0.1703	-0.0369	2972.6842	1.0000	AU	1	-28127.8119	28127.8119	0.0000	0.0000	0.0000	1038.6875	0.0369	-21964.4532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@ADVAN93	-659229.5091	-0.0066	0.0030	-0.0000	0.0050	27.0916	-0.0066	-0.0062	0.0003	1.0000	1.0000	700.0000	-13200	-12500.0000	49.9416	7268.6563	13966301.0000	697.0833	6857.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	225447688	0.0050	11259224900.3073	GS	apac	availability	0.0000	1.2236	1.1832	0.1832	-0.0561	38262.3427	1.0000	JP	100	-624270.3684	624270.3684	34959.1406	34959.1406	1.0000	35016.3981	0.0561	-763857.7894	42776.0362	-1960.9183	0.0000	0.0000	NaN	NaN
499	@ARDEN7	364782.5437	0.0036	0.0047	14.2415	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2018	0.0000	146000	146000.0000	2.4985	75.5720	4480000.0000	11.2040	3264.TWO	TPO	TWN	TW	True	1	2025-05-19	2025-05-19	8068753	0.0500	20159864.6840	GS	apac	availability	0.0000	0.7903	0.9097	-0.0903	0.0513	1138.9661	1.0000	TW	1000	364782.5437	364782.5437	0.0000	0.0000	0.0000	18705.6765	0.0513	288274.2785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@CHINA173	436857.8209	0.0044	0.0037	13.4648	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	254000	254000.0000	1.7199	13.4097	7256934.0000	12.4532	0688.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	512784391	0.0050	881944376.5190	GS	apac	availability	0.0000	1.6359	1.4588	0.4588	0.2034	6400.2428	1.0000	HK	500	436857.8209	436857.8209	0.0000	0.0000	0.0000	88839.6082	0.2034	714645.0486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@EMEMO1	425243.1903	0.0043	0.0047	16.6020	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	85.0486	2557.1521	230000.0000	19.4634	3529.TWO	TPO	TWN	TW	True	1	2025-05-19	2025-05-19	1326772	0.0250	112840151.6143	GS	apac	availability	0.0000	1.5171	1.4052	0.4052	0.1139	6350.0070	1.0000	TW	1000	425243.1903	425243.1903	0.0000	0.0000	0.0000	48443.1367	0.1139	645126.6376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@FUJIK9	262178.1046	0.0026	0.0030	6.4647	0.0000	-0.0000	0.0026	0.0034	0.0008	1.0000	1.0000	2000.0000	6600	8600.0000	39.7240	5736.4102	19830801.0000	781.1413	5803.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	46750069	0.0050	1857097648.7951	GS	apac	availability	0.0000	1.7681	1.5475	0.5475	0.1259	11752.8653	1.0000	JP	100	341626.0151	341626.0151	79447.9105	79447.9105	1.0000	43014.0862	0.1259	604041.3146	140474.7243	10003.2759	0.0000	0.0000	NaN	NaN
503	@HAZAM1	143952.4724	0.0014	0.0030	3.5495	0.0000	-0.0000	0.0014	0.0007	-0.0007	1.0000	0.3648	-7200.0000	14300	7100.0000	10.0666	1466.2750	922200.0000	9.2852	1719.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	19946248	0.0050	200791029.0468	GS	apac	availability	0.0000	0.3899	0.5182	-0.4818	0.0096	1822.2692	0.9993	JP	100	71472.9059	71472.9059	-72479.5665	72479.5665	-1.0000	689.2268	0.0096	27866.2577	-28258.7402	-698.9342	0.0000	0.0000	NaN	NaN
504	@HONGK67	373256.9325	0.0037	0.0037	11.5045	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	48.4749	377.0955	4533477.0000	218.7710	0388.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	136961740	0.0050	6639210251.9397	GS	apac	availability	0.0000	2.0176	1.7609	0.7609	0.2042	57770.8050	1.0000	HK	100	373256.9325	373256.9325	0.0000	0.0000	0.0000	76205.5942	0.2042	753078.2709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@METCA2	248160.5713	0.0025	0.0035	7.1389	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4718	0.0000	115691	115691.0000	2.1450	3.3397	4088712.0000	8.7435	MTS.AX	ASX	AUS	AU	True	1	2025-05-19	2025-05-19	162267967	0.0050	348069524.7782	GS	apac	availability	0.0000	0.2612	0.3483	-0.6517	-0.0043	2356.4901	1.0000	AU	1	248160.5713	248160.5713	0.0000	0.0000	0.0000	-1058.3820	0.0043	64808.6951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@NEXON2	96037.8977	0.0010	0.0030	2.3681	0.0000	-0.0000	0.0010	0.0009	-0.0001	1.0000	0.0000	-300.0000	5400	5100.0000	17.7848	2596.0091	2488600.0000	44.3619	3659.T	TYO	JPN	JP	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6637	0.7826	-0.2174	0.0662	7318.1785	1.0000	JP	100	90702.4589	90702.4589	-5335.4388	5335.4388	-1.0000	6002.4785	0.0662	60202.6012	-3541.3295	-353.0870	0.0000	0.0000	NaN	NaN
507	@TELST3	468892.1743	0.0047	0.0035	13.4887	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	161654	161654.0000	2.9006	4.5266	21763211.0000	63.0792	TLS.AX	ASX	AUS	AU	True	1	2025-05-19	2025-05-19	1220781163	0.0050	3540987132.2172	GS	apac	availability	0.0000	-0.0229	0.1369	-0.8631	0.0498	33160.4333	1.0000	AU	1	468892.1743	468892.1743	0.0000	0.0000	0.0000	23371.7610	0.0498	-10738.0195	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@BENDI2	-56313.4300	-0.0006	0.0035	-0.0000	0.0050	2.3143	-0.0006	-0.0006	0.0000	1.0000	0.8621	0.0000	-7428	-7428.0000	7.5812	11.8532	1392205.0000	10.5664	BEN.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	70224176	0.0050	532386135.9828	GS	apac	availability	0.0000	0.1583	0.2721	-0.7279	-0.0461	4305.9649	1.0000	AU	1	-56313.4300	56313.4300	0.0000	0.0000	0.0000	2594.0965	0.0461	-8912.2056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@REALT8	119994.6932	0.0012	0.0047	4.6847	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	17.1421	516.8948	2100391.0000	35.9283	2379.TW	TPE	TWN	TW	True	1	2025-05-19	2025-05-19	12804598	0.0050	219497686.9914	GS	apac	availability	0.0000	0.8133	0.9106	-0.0894	0.1033	8791.5600	1.0000	TW	1000	119994.6932	119994.6932	0.0000	0.0000	0.0000	12400.4944	0.1033	97588.3486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@AVICH1	52569.9488	0.0005	0.0037	1.6203	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2419	0.0000	104000	104000.0000	0.5055	3.9607	39314000.0000	19.9263	2357.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	47814425	0.0050	24169248.7711	GS	apac	availability	0.0000	1.7990	1.6310	0.6310	0.1384	1224.3533	1.0000	XH	2000	52569.9488	52569.9488	0.0000	0.0000	0.0000	7273.1212	0.1384	94573.9319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@CATHA19	68800.0461	0.0007	0.0047	2.6860	0.0000	-0.0000	0.0007	-0.0028	-0.0035	1.0000	1.0000	-169000.0000	33000	-136000.0000	2.0848	61.7550	75349125.0000	153.9872	2882.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	285841315	0.0050	595936231.9542	GS	apac	availability	136000.0000	0.8071	0.8288	-0.1712	-0.0403	20490.6769	1.0000	TW	1000	-283539.5840	283539.5840	-352339.6301	352339.6301	-1.0000	11424.9968	0.0403	-228854.1355	-284384.9184	14197.2387	-136000.0000	-283539.5840	NaN	NaN
512	@CHINA2037	31355.7735	0.0003	0.0037	0.9664	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2390	0.0000	49500	49500.0000	0.6334	4.9442	6199188.0000	3.9223	3320.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	139770987	0.0050	88537927.5263	GS	apac	availability	0.0000	1.0961	1.0724	0.0724	0.1525	1193.8965	0.9997	HK	500	31355.7735	31355.7735	0.0000	0.0000	0.0000	4782.5303	0.1525	34369.3292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@JXRAA1	55098.6372	0.0006	0.0037	1.6982	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0411	0.0000	156000	156000.0000	0.3532	2.7751	35288500.0000	12.5320	1951.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	11626245	0.0750	4106347.7918	GS	apac	availability	0.0000	2.0463	1.7593	0.7593	0.1438	804.6190	1.0000	XH	2000	55098.6372	55098.6372	0.0000	0.0000	0.0000	7923.0129	0.1438	112747.5888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@NEWBO5	46537.4573	0.0005	0.0037	1.4344	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2595	0.0000	38000	38000.0000	1.2247	9.4348	16186426.0000	19.5430	9911.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	42622410	0.0225	52198383.8033	GS	apac	availability	0.0000	2.1156	1.8950	0.8950	0.1920	1295.9742	0.8334	XH	2000	46537.4573	46537.4573	0.0000	0.0000	0.0000	8934.1744	0.1920	98456.0724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@SUNAC1	25440.3696	0.0003	0.0037	0.7841	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0233	0.0000	142000	142000.0000	0.1792	1.4079	85219750.0000	15.3539	1918.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	12990359	0.1775	2327320.6649	GS	apac	availability	0.0000	4.0251	3.1711	2.1711	0.1714	1919.7401	1.0000	XH	2000	25440.3696	25440.3696	0.0000	0.0000	0.0000	4361.1948	0.1714	102400.9189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@TIGER53	77856.7830	0.0008	0.0037	2.3997	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0381	0.0000	24000	24000.0000	3.2440	25.7896	3515200.0000	11.6012	3347.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	1174226	0.0900	3809227.4543	GS	apac	availability	0.0000	2.6943	2.3111	1.3111	0.1779	399.4209	1.0000	XH	2000	77856.7830	77856.7830	0.0000	0.0000	0.0000	13850.4945	0.1779	209766.0630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@ZAONL1	47527.9480	0.0005	0.0037	1.4649	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2657	0.0000	30000	30000.0000	1.5843	12.3753	3347908.0000	5.3020	6060.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	49377186	0.0150	78226544.2950	GS	apac	availability	0.0000	2.6503	2.2060	1.2060	0.1773	1327.1223	1.0000	XH	2000	47527.9480	47527.9480	0.0000	0.0000	0.0000	8426.3097	0.1773	125961.7496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@AMADA1	18255.8526	0.0002	0.0030	0.4501	0.0000	-0.0000	0.0002	0.0004	0.0002	1.0000	0.6664	2200.0000	1800	4000.0000	10.1421	1484.7964	2421200.0000	24.6858	6113.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	59006984	0.0050	598457113.1184	GS	apac	availability	0.0000	0.9306	0.9656	-0.0344	0.0613	3328.3768	1.0000	JP	100	40568.5614	40568.5614	22312.7088	22312.7088	1.0000	2488.7271	0.0613	37754.8397	20765.1618	1368.7999	0.0000	0.0000	NaN	NaN
519	@CHICO3	54934.1398	0.0005	0.0047	2.1447	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.7618	0.0000	10000	10000.0000	5.4934	167.7515	4038251.0000	22.4179	2385.TW	TPE	TWN	TW	True	1	2025-05-19	2025-05-19	13854036	0.0050	76105954.9832	GS	apac	availability	0.0000	0.7458	0.8318	-0.1682	0.0555	4175.2864	1.0000	TW	1000	54934.1398	54934.1398	0.0000	0.0000	0.0000	3046.1330	0.0555	40970.8105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@CHINA170	262302.0580	0.0026	0.0037	8.0847	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	348000	348000.0000	0.7537	5.9433	137833250.0000	104.8308	1093.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	867647818	0.0050	653982207.6414	GS	apac	availability	0.0000	1.3512	1.2759	0.2759	0.1442	7205.8814	1.0000	XH	2000	262302.0580	262302.0580	0.0000	0.0000	0.0000	37827.8251	0.1442	354428.8759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@CHINA2917	28409.2720	0.0003	0.0037	0.8756	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6058	0.0000	6000	6000.0000	4.7349	37.1018	2763442.0000	13.1206	1209.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	135424741	0.0050	641219716.1320	GS	apac	availability	0.0000	1.4748	1.3869	0.3869	0.2279	3026.0622	1.0000	XH	2000	28409.2720	28409.2720	0.0000	0.0000	0.0000	6475.2938	0.2279	41898.1149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@CHINA412	14946.8590	0.0001	0.0037	0.4607	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3475	0.0000	32000	32000.0000	0.4671	3.6434	15148075.0000	7.0627	3323.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	289334068	0.0050	135144859.6967	GS	apac	availability	0.0000	1.8783	1.6310	0.6310	0.1830	1735.8895	1.0000	XH	2000	14946.8590	14946.8590	0.0000	0.0000	0.0000	2735.5368	0.1830	28074.4939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@CHINA710	42383.5613	0.0004	0.0037	1.3063	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3719	0.0000	96000	96000.0000	0.4415	3.4659	13881083.0000	6.1567	0390.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	260387114	0.0050	114959720.8046	GS	apac	availability	0.0000	1.2472	1.1905	0.1905	0.1607	1857.5426	1.0000	XH	2000	42383.5613	42383.5613	0.0000	0.0000	0.0000	6810.2990	0.1607	52859.3286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@COUNT118	22591.7697	0.0002	0.0037	0.6963	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4653	0.0000	26000	26000.0000	0.8689	6.8124	7910930.0000	6.8966	6098.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	145294822	0.0050	126248736.7638	GS	apac	availability	0.0000	1.9656	1.7313	0.7313	0.2339	2324.0857	1.0000	XH	2000	22591.7697	22591.7697	0.0000	0.0000	0.0000	5283.4052	0.2339	44406.2763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@DAIDA1	46309.1364	0.0005	0.0030	1.1419	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	0.2663	300.0000	1600	1900.0000	28.9432	4208.4727	274200.0000	7.9239	1980.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	3333155	0.0050	96472206.0034	GS	apac	availability	0.0000	0.8957	0.8737	-0.1263	0.0942	1330.3400	0.9993	JP	100	54992.0995	54992.0995	8682.9631	8682.9631	1.0000	5178.1406	0.0942	49255.2835	7777.1500	817.6011	0.0000	0.0000	NaN	NaN
526	@DAIWA22	213181.8758	0.0021	0.0030	5.2565	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	32400	32400.0000	6.5797	958.0791	5739899.0000	37.7620	8601.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	176308945	0.0050	1160057765.8866	GS	apac	availability	0.0000	1.0583	1.0448	0.0448	0.1156	10326.0219	1.0000	JP	100	213181.8758	213181.8758	0.0000	0.0000	0.0000	24649.3571	0.1156	225612.2574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@FUBON8	157197.6696	0.0016	0.0047	6.1372	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	2.7103	81.2600	32888098.0000	88.4402	2881.TW	TPE	TWN	TW	True	1	2025-05-19	2025-05-19	279356971	0.0050	757142497.0988	GS	apac	availability	0.0000	0.6804	0.7394	-0.2606	0.1173	31112.1487	1.0000	TW	1000	157197.6696	157197.6696	0.0000	0.0000	0.0000	18446.4627	0.1173	106959.8725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@FUJIE6	314045.1614	0.0031	0.0030	7.7436	0.0000	-0.0000	0.0031	0.0052	0.0020	1.0000	1.0000	4600.0000	7200	11800.0000	43.6174	6363.6172	901400.0000	39.3886	6504.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	24609746	0.0050	1073412729.9174	GS	apac	availability	0.0000	1.1525	1.1177	0.1177	0.1258	6511.9441	1.0000	JP	100	514685.1257	514685.1257	200639.9642	200639.9642	1.0000	64763.0340	0.1258	593159.3672	231231.6177	25246.6065	0.0000	0.0000	NaN	NaN
529	@FUJIP6	-231095.2255	-0.0023	0.0030	-0.0000	0.0050	9.4971	-0.0023	0.0000	0.0023	1.0000	1.0000	10400.0000	-10400	0.0000	22.2207	3240.2825	4544301.0000	101.1112	4901.T	TYO	JPN	JP	True	0	2025-05-19	2025-05-19	248410764	0.0050	5519859761.7620	GS	apac	availability	0.0000	0.3977	0.5622	-0.4378	0.0485	27639.8152	1.0000	JP	100	0.0000	0.0000	231095.2255	231095.2255	1.0000	0.0000	0.0485	0.0000	91897.6314	11213.3325	0.0000	0.0000	NaN	NaN
530	@GREEN118	17503.6956	0.0002	0.0037	0.5395	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3051	0.0000	14000	14000.0000	1.2503	9.7398	7848363.0000	9.7822	3900.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	50963747	0.0050	63718136.6241	GS	apac	availability	0.0000	2.2321	1.9211	0.9211	0.2031	1524.0810	1.0000	XH	2000	17503.6956	17503.6956	0.0000	0.0000	0.0000	3555.7409	0.2031	39070.6949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@GROWE6	339631.9206	0.0034	0.0030	8.3745	0.0000	-0.0000	0.0034	0.0032	-0.0002	1.0000	0.3392	-1300.0000	20600	19300.0000	16.4870	2398.4388	859800.0000	14.1604	3141.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	8360483	0.0050	137839169.8456	GS	apac	availability	0.0000	0.2696	0.3923	-0.6077	0.0648	1694.1985	1.0000	JP	100	318198.8383	318198.8383	-21433.0824	21433.0824	-1.0000	20618.0616	0.0648	85798.2827	-5779.1589	-1388.7814	0.0000	0.0000	NaN	NaN
532	@GUORU1	-383970.6227	-0.0038	0.0037	-0.0000	0.0050	15.7796	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-152000	-152000.0000	2.5261	19.7096	99795188.0000	251.7065	0175.HK	HKG	HKG	HK	True	-1	2025-05-19	2025-05-19	508222579	0.0050	1283832500.7235	GS	apac	availability	0.0000	1.8778	1.6534	0.6534	0.0228	17057.1093	1.0000	HK	1000	-383970.6227	383970.6227	0.0000	0.0000	0.0000	-8764.8440	0.0228	-721003.7522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@HAIDI1	54433.1922	0.0005	0.0037	1.6777	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	2.0936	16.3335	15986985.0000	33.4159	6862.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	93628441	0.0050	196019035.3881	GS	apac	availability	0.0000	1.6966	1.4915	0.4915	0.2250	7935.3554	1.0000	XH	2000	54433.1922	54433.1922	0.0000	0.0000	0.0000	12248.0493	0.2250	92351.9962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@HINDU8	134847.1977	0.0013	0.0100	11.0833	0.0000	-0.0000	0.0013	0.0012	-0.0002	1.0000	0.0000	-3571.0000	26067	22496.0000	5.1731	442.1799	1416394.0000	7.3252	HZNC.NS	NSE	IND	IN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5854	0.6489	-0.3511	0.0385	8087.4592	1.0000	IN	1	116374.0576	116374.0576	-18473.1401	18473.1401	-1.0000	4480.9379	0.0385	68122.3663	-10813.6989	-711.3011	0.0000	0.0000	NaN	NaN
535	@HITAC41	315605.2794	0.0032	0.0030	7.7820	0.0000	-0.0000	0.0032	0.0032	0.0001	1.0000	0.5514	200.0000	10600	10800.0000	29.7741	4332.1641	592500.0000	17.6255	6305.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	21283713	0.0050	633703036.6749	GS	apac	availability	0.0000	1.0146	1.0251	0.0251	0.0577	2754.0868	1.0000	JP	100	321560.0960	321560.0960	5954.8166	5954.8166	1.0000	18563.8939	0.0577	326251.0776	6041.6866	343.7758	0.0000	0.0000	NaN	NaN
536	@HUAHO1	22957.7584	0.0002	0.0037	0.7076	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4853	0.0000	6000	6000.0000	3.8263	30.3380	30839918.0000	119.7312	1347.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	12669976	0.0325	48479041.3386	GS	apac	availability	0.0000	2.3570	2.0675	1.0675	0.1413	2976.2720	1.0000	XH	2000	22957.7584	22957.7584	0.0000	0.0000	0.0000	3242.8811	0.1413	54112.4548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@HUATA5	22717.1818	0.0002	0.0037	0.7002	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4300	0.0000	14000	14000.0000	1.6227	12.6598	5154484.0000	8.3506	6886.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	108700806	0.0050	176383997.8378	GS	apac	availability	0.0000	2.4703	2.1223	1.1223	0.2042	2147.8521	1.0000	XH	2000	22717.1818	22717.1818	0.0000	0.0000	0.0000	4638.3107	0.2042	56117.5801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@HYNIX1	-24116.8588	-0.0002	0.0047	-0.0000	0.0050	0.9911	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-165	-165.0000	146.1628	205211.5000	2419507.0000	354.8723	000660.KS	KRX	KOR	KR	True	-1	2025-05-19	2025-05-19	9991168	0.0050	1460336893.4155	GS	apac	availability	0.0000	1.0872	1.0715	0.0715	-0.1108	85125.4652	1.0000	KR	1	-24116.8588	24116.8588	0.0000	0.0000	0.0000	2672.5038	0.1108	-26218.8639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@HYUND474	-22854.1410	-0.0002	0.0047	-0.0000	0.0050	0.9392	-0.0002	-0.0002	0.0000	1.0000	0.6558	0.0000	-389	-389.0000	58.7510	82556.0000	101655.0000	5.9982	267250.KS	KRX	KOR	KR	True	-1	2025-05-19	2025-05-19	1114684	0.0050	65488805.3605	GS	apac	availability	0.0000	0.1771	0.3202	-0.6798	-0.1407	4640.9217	1.0000	KR	1	-22854.1410	22854.1410	0.0000	0.0000	0.0000	3215.5335	0.1407	-4047.0679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@KEHOL3	113329.9537	0.0011	0.0037	3.4930	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	6.2961	49.4210	8216410.0000	51.9638	2423.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	65015094	0.0250	409342088.3229	GS	apac	availability	0.0000	2.2670	1.9343	0.9343	0.2996	14373.2094	1.0000	XH	2000	113329.9537	113329.9537	0.0000	0.0000	0.0000	33950.5839	0.2996	256914.5290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@LENDL6	-305618.4792	-0.0031	0.0035	-0.0000	0.0050	12.5597	-0.0031	-0.0033	-0.0002	1.0000	0.4893	-5734.0000	-86311	-92045.0000	3.5409	5.5261	1514531.0000	5.3590	LLC.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	104048234	0.0050	368424222.1855	GS	apac	availability	5734.0000	0.4758	0.5725	-0.4275	-0.0810	2443.9028	0.9999	AU	1	-325921.9905	325921.9905	-20303.5113	20303.5113	-1.0000	26390.3053	0.0810	-155067.0939	-9660.0002	1644.0003	-5734.0000	-20303.5113	NaN	NaN
542	@MCDON11	114207.2297	0.0011	0.0030	2.8161	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.7319	-2700.0000	2700	0.0000	42.2990	6145.9805	330700.0000	13.9564	2702.T	TYO	JPN	JP	True	0	2025-05-19	2025-05-19	3842562	0.0050	162536429.9570	GS	apac	availability	0.0000	0.1620	0.3377	-0.6623	0.0727	3655.6465	1.0000	JP	100	0.0000	0.0000	-114207.2297	114207.2297	-1.0000	0.0000	0.0727	0.0000	-18499.5668	-8306.2534	0.0000	0.0000	NaN	NaN
543	@MORIS3	32471.3292	0.0003	0.0030	0.8007	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5783	0.0000	1600	1600.0000	20.2946	2954.1941	1934400.0000	39.2405	6141.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	15522703	0.0050	315026749.7510	GS	apac	availability	0.0000	1.2357	1.1798	0.1798	0.0051	2888.4452	1.0000	JP	100	32471.3292	32471.3292	0.0000	0.0000	0.0000	166.5237	0.0051	40123.4059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@NGKIN2	134948.4904	0.0013	0.0030	3.3275	0.0000	-0.0000	0.0014	0.0015	0.0002	1.0000	0.7252	1300.0000	11100	12400.0000	12.1575	1766.4278	1043100.0000	12.6523	5333.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	48400079	0.0050	588425008.4821	GS	apac	availability	0.0000	0.7943	0.8696	-0.1304	0.0690	3622.4186	1.0000	JP	100	150753.2685	150753.2685	15804.7781	15804.7781	1.0000	10406.1186	0.0690	119737.3694	12553.1113	1090.9640	0.0000	0.0000	NaN	NaN
545	@SAMSU593	-27930.3136	-0.0003	0.0047	-0.0000	0.0050	1.1478	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-39	-39.0000	716.1619	1001513.0000	31403.0000	22.4787	207940.KS	KRX	KOR	KR	True	-1	2025-05-19	2025-05-19	446847	0.0050	320014790.6727	GS	apac	availability	0.0000	0.0490	0.2641	-0.7359	-0.0463	13252.7588	1.0000	KR	1	-27930.3136	27930.3136	0.0000	0.0000	0.0000	1292.7822	0.0463	-1367.8047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@SANWA12	-75272.9468	-0.0008	0.0030	-0.0000	0.0050	3.0934	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	35.8443	5129.9571	648200.0000	22.8335	5929.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	35193132	0.0050	1261471787.5800	GS	apac	availability	0.0000	0.9286	0.8970	-0.1030	-0.0017	8136.6471	1.0000	JP	100	-75272.9468	75272.9468	0.0000	0.0000	0.0000	124.2433	0.0017	-69899.5869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@SEKIS5	-28973.4238	-0.0003	0.0030	-0.0000	0.0050	1.1907	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	17.0432	2471.4957	946200.0000	16.0580	4204.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	62630638	0.0050	1067425893.3032	GS	apac	availability	0.0000	0.5813	0.6530	-0.3470	0.0070	7575.8223	1.0000	JP	100	-28973.4238	28973.4238	0.0000	0.0000	0.0000	-202.3594	0.0070	-16841.7670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@SINOB5	370568.2583	0.0037	0.0037	11.4216	0.0000	-0.0000	0.0037	0.0037	-0.0000	1.0000	1.0000	-5000.0000	715000	710000.0000	0.5183	4.0398	105168380.0000	54.3691	1177.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	680496280	0.0050	352685763.9550	GS	apac	availability	0.0000	1.3529	1.2412	0.2412	0.1358	9727.9181	1.0000	HK	1000	367976.8718	367976.8718	-2591.3864	2591.3864	-1.0000	49955.9599	0.1358	497834.0022	-3505.8733	-351.8025	0.0000	0.0000	NaN	NaN
549	@SUNDR1	200222.4679	0.0020	0.0030	4.9370	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.4709	0.0000	6400	6400.0000	31.2848	4548.6915	844100.0000	26.3651	9989.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	12943997	0.0050	404949847.4387	GS	apac	availability	0.0000	0.3280	0.4289	-0.5711	0.1010	2351.9459	1.0000	JP	100	200222.4679	200222.4679	0.0000	0.0000	0.0000	20220.6158	0.1010	65665.6098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@SUNGK2	-12477.0839	-0.0001	0.0047	-0.0000	0.0475	4.8712	-0.0001	-0.0001	0.0000	1.0000	0.0090	0.0000	-690	-690.0000	18.0827	25337.4650	216291.0000	3.9169	014620.KQ	KDQ	KOR	KR	True	-1	2025-05-19	2025-05-19	48912	0.0500	884462.5034	GS	apac	availability	0.0000	0.4201	0.5364	-0.4636	-0.1315	505.0244	1.0000	KR	1	-12477.0839	12477.0839	0.0000	0.0000	0.0000	1641.2538	0.1315	-5241.9731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@TAKAS10	39243.2851	0.0004	0.0030	0.9676	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6132	0.0000	900	900.0000	43.6037	6334.6836	310100.0000	13.4889	1969.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	9921337	0.0050	432606507.0654	GS	apac	availability	0.0000	0.5294	0.6075	-0.3925	0.0596	3062.6943	1.0000	JP	100	39243.2851	39243.2851	0.0000	0.0000	0.0000	2339.8396	0.0596	20775.7446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@TDHOL2	203351.6306	0.0020	0.0030	5.0141	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	9700	9700.0000	20.9641	3039.7828	2644000.0000	55.1891	8795.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	82766912	0.0050	1735132630.5340	GS	apac	availability	0.0000	1.0553	0.9935	-0.0065	0.1245	11404.4626	1.0000	JP	100	203351.6306	203351.6306	0.0000	0.0000	0.0000	25320.2165	0.1245	214603.7013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@WESTP10	2221473.4490	0.0222	0.0035	63.9054	0.0000	-0.0000	0.0222	0.0222	0.0000	1.0000	1.0000	0.0000	109756	109756.0000	20.2401	31.6729	4604117.0000	93.3731	WBC.AX	ASX	AUS	AU	True	1	2025-05-19	2025-05-19	515941822	0.0050	10442718929.4076	GS	apac	availability	0.0000	0.2071	0.3003	-0.6997	0.0651	69267.5890	1.0000	AU	1	2221473.4490	2221473.4490	0.0000	0.0000	0.0000	144680.8045	0.0651	460135.9982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@YAMAN6	-226056.4289	-0.0023	0.0030	-0.0000	0.0050	9.2900	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-24100	-24100.0000	9.3799	1362.7796	4169399.0000	39.0165	4503.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	347342211	0.0050	3258047295.5128	GS	apac	availability	0.0000	0.4124	0.5332	-0.4668	0.0400	16974.5217	1.0000	JP	100	-226056.4289	226056.4289	0.0000	0.0000	0.0000	-9049.5515	0.0400	-93228.5398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@ZENKO1	209627.1229	0.0021	0.0030	5.1689	0.0000	-0.0000	0.0021	0.0023	0.0002	1.0000	0.6022	800.0000	9600	10400.0000	21.8362	3176.8514	291000.0000	6.3480	7164.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	14734271	0.0050	321739878.8890	GS	apac	availability	0.0000	0.3390	0.4352	-0.5648	0.0900	3007.7907	0.9988	JP	100	227096.0498	227096.0498	17468.9269	17468.9269	1.0000	20429.2455	0.0900	76986.6362	5922.0489	1571.4804	0.0000	0.0000	NaN	NaN
556	@AIAGR1	-346285.9906	-0.0035	0.0037	-0.0000	0.0050	14.2309	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	8.4460	65.9441	30776352.0000	259.7169	1299.HK	HKG	HKG	HK	True	-1	2025-05-19	2025-05-19	1462842015	0.0050	12355163323.7528	GS	apac	availability	0.0000	1.3677	1.2559	0.2559	0.0781	90328.5858	1.0000	HK	200	-346285.9906	346285.9906	0.0000	0.0000	0.0000	-27035.6822	0.0781	-473614.4161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@CHINA233	30647.2825	0.0003	0.0047	1.1965	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	1.0000	-19000.0000	54000	35000.0000	0.5675	17.0496	65141625.0000	36.7542	2883.TW	TPE	TWN	TW	True	1	2025-05-19	2025-05-19	582526430	0.0020	330608372.0801	GS	apac	availability	0.0000	0.7388	0.7833	-0.2167	0.0651	9539.2117	1.0000	TW	1000	19863.9794	19863.9794	-10783.3031	10783.3031	-1.0000	1293.9417	0.0651	14676.4215	-7967.2003	-702.4255	0.0000	0.0000	NaN	NaN
558	@EXEDY1	-153182.7128	-0.0015	0.0030	-0.0000	0.0050	6.2952	-0.0015	-0.0017	-0.0001	1.0000	0.2665	-400.0000	-5200	-5600.0000	29.4582	4302.0586	84800.0000	2.5051	7278.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	3605209	0.0050	106203018.2515	GS	apac	availability	400.0000	0.5337	0.6827	-0.3173	-0.0123	1331.2807	1.0000	JP	100	-164965.9984	164965.9984	-11783.2856	11783.2856	-1.0000	2024.3656	0.0123	-88045.7202	-6288.9800	144.5975	-400.0000	-11783.2856	NaN	NaN
559	@EZYHE2	593585.9931	0.0059	0.0040	19.5152	0.0000	-0.0000	0.0059	0.0060	0.0000	1.0000	1.0000	700.0000	249700	250400.0000	2.3772	3.0843	5319000.0000	12.6210	WLIL.SI	SIN	SGP	SG	True	1	2025-05-19	2025-05-19	211930818	0.0050	503801221.7606	GS	apac	availability	0.0000	0.4641	0.5181	-0.4819	0.0701	6545.5217	1.0000	SG	100	595250.0307	595250.0307	1664.0376	1664.0376	1.0000	41722.8604	0.0701	276252.3565	772.2710	116.6374	0.0000	0.0000	NaN	NaN
560	@FAREA29	29485.7364	0.0003	0.0047	1.1512	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.9486	88.9630	5943754.0000	17.4986	4904.TW	TPE	TWN	TW	True	1	2025-05-19	2025-05-19	34094339	0.0050	100529669.1367	GS	apac	availability	0.0000	0.0459	0.2320	-0.7680	0.0710	6910.5938	1.0000	TW	1000	29485.7364	29485.7364	0.0000	0.0000	0.0000	2093.0527	0.0710	1352.8219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@HYUND472	-137221.4777	-0.0014	0.0047	-0.0000	0.0325	36.6551	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-526	-526.0000	260.8773	366035.0700	264402.0000	69.1721	267260.KS	KRX	KOR	KR	True	-1	2025-05-19	2025-05-19	532370	0.0525	138883266.3272	GS	apac	availability	0.0000	0.7200	0.8010	-0.1990	-0.1702	5924.4439	1.0000	KR	1	-137221.4777	137221.4777	0.0000	0.0000	0.0000	23357.7341	0.1702	-98795.5195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@MITSU116	-218245.1559	-0.0022	0.0030	-0.0000	0.0050	8.9690	-0.0022	-0.0018	0.0004	1.0000	1.0000	7900.0000	-42400	-34500.0000	5.1473	753.6358	5678602.0000	29.3868	4188.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	222557950	0.0050	1145570625.0092	GS	apac	availability	0.0000	0.6572	0.7468	-0.2532	0.0355	7753.3038	1.0000	JP	100	-177581.5538	177581.5538	40663.6022	40663.6022	1.0000	-6307.4213	0.0355	-116711.8847	26725.3301	1444.3081	0.0000	0.0000	NaN	NaN
563	@NTTDA3	-388176.8600	-0.0039	0.0030	-0.0000	0.0050	15.9525	-0.0039	-0.0031	0.0008	1.0000	1.0000	2900.0000	-14200	-11300.0000	27.3364	3981.6316	5919801.0000	161.8517	9613.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	113727519	0.0050	3108900790.0157	GS	apac	availability	0.0000	0.7736	0.8576	-0.1424	0.0342	16102.5056	1.0000	JP	100	-308901.3041	308901.3041	79275.5559	79275.5559	1.0000	-10550.0597	0.0342	-238955.2379	61324.7956	2707.5375	0.0000	0.0000	NaN	NaN
564	@SINGA52	342624.0352	0.0034	0.0040	11.2644	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	117200	117200.0000	2.9234	3.7902	26927399.0000	78.5169	STEL.SI	SIN	SGP	SG	True	1	2025-05-19	2025-05-19	464077671	0.0050	1356690821.4564	GS	apac	availability	0.0000	0.1881	0.2969	-0.7031	0.1123	48279.1024	1.0000	SG	100	342624.0352	342624.0352	0.0000	0.0000	0.0000	38472.1417	0.1123	64456.9487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@SINGA56	102450.2389	0.0010	0.0040	3.3682	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	19300	19300.0000	5.3083	6.8729	7654500.0000	40.4728	SIAL.SI	SIN	SGP	SG	True	1	2025-05-19	2025-05-19	41631731	0.0100	220993823.0669	GS	apac	availability	0.0000	0.5205	0.5402	-0.4598	0.0695	15806.3754	1.0000	SG	100	102450.2389	102450.2389	0.0000	0.0000	0.0000	7118.5751	0.0695	53323.1183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@TECHT5	-1746421.4886	-0.0175	0.0037	-0.0000	0.0050	71.7707	-0.0175	-0.0175	0.0000	1.0000	1.0000	0.0000	-148500	-148500.0000	11.7604	92.2568	3280761.0000	38.7329	0669.HK	HKG	HKG	HK	True	-1	2025-05-19	2025-05-19	266664350	0.0050	3136083172.3428	GS	apac	availability	0.0000	1.1814	1.1819	0.1819	-0.0145	21540.0797	1.0000	HK	500	-1746421.4886	1746421.4886	0.0000	0.0000	0.0000	25249.7027	0.0145	-2063228.6326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@TOKYO54	-515608.0124	-0.0052	0.0030	-0.0000	0.0050	21.1894	-0.0052	-0.0031	0.0021	1.0000	1.0000	1300.0000	-3200	-1900.0000	161.1275	23519.1490	2996000.0000	483.8520	8035.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	121809130	0.0050	19626801065.5908	GS	apac	availability	0.0000	1.2336	1.1896	0.1896	0.0008	75993.0050	1.0000	JP	100	-306142.2574	306142.2574	209465.7550	209465.7550	1.0000	-255.7428	0.0008	-377672.3819	258407.4192	174.9819	0.0000	0.0000	NaN	NaN
568	@DISCO14	-120682.5434	-0.0012	0.0030	-0.0000	0.0050	4.9596	-0.0012	-0.0007	0.0005	1.0000	1.0000	200.0000	-500	-300.0000	241.3651	35149.5400	4641399.0000	1120.2570	6146.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	22379698	0.0050	5401677749.6616	GS	apac	availability	0.0000	1.3709	1.2866	0.2866	-0.0187	24860.5151	1.0000	JP	100	-72409.5260	72409.5260	48273.0174	48273.0174	1.0000	1354.3893	0.0187	-99266.2458	66177.4972	-902.9262	0.0000	0.0000	NaN	NaN
569	@FANUC2	-588892.3581	-0.0059	0.0030	-0.0000	0.0050	24.2011	-0.0059	-0.0060	-0.0001	1.0000	1.0000	-500.0000	-21900	-22400.0000	26.8901	3918.7569	2459600.0000	66.1854	6954.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	218054144	0.0050	5863489454.5705	GS	apac	availability	500.0000	1.3355	1.2427	0.2427	-0.0107	26766.8755	1.0000	JP	100	-602337.3891	602337.3891	-13445.0310	13445.0310	-1.0000	6448.1159	0.0107	-804437.3249	-17956.1903	143.9312	-500.0000	-13445.0310	NaN	NaN
570	@KYOWA7	-176114.7994	-0.0018	0.0030	-0.0000	0.0050	7.2376	-0.0018	-0.0018	-0.0000	1.0000	1.0000	-300.0000	-11600	-11900.0000	15.1823	2201.6844	1011800.0000	15.2967	4151.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	50254014	0.0050	762972034.0883	GS	apac	availability	300.0000	0.0158	0.2580	-0.7420	-0.0008	7980.3461	1.0000	JP	100	-180669.4925	180669.4925	-4554.6931	4554.6931	-1.0000	149.1336	0.0008	-2850.3238	-71.8569	3.7597	-300.0000	-4554.6931	NaN	NaN
571	@LASER19	-71235.3175	-0.0007	0.0030	-0.0000	0.0050	2.9275	-0.0007	0.0000	0.0007	1.0000	1.0000	700.0000	-700	0.0000	101.7647	14945.5510	4546102.0000	466.5522	6920.T	TYO	JPN	JP	True	0	2025-05-19	2025-05-19	12813474	0.0050	1303959840.9696	GS	apac	availability	0.0000	1.2850	1.2129	0.2129	-0.0197	9595.0309	1.0000	JP	100	0.0000	0.0000	71235.3175	71235.3175	1.0000	-0.0000	0.0197	0.0000	91538.1759	-1405.7607	0.0000	0.0000	NaN	NaN
572	@MITSU105	554214.7529	0.0055	0.0030	13.6656	0.0000	-0.0000	0.0055	0.0037	-0.0018	1.0000	1.0000	-7900.0000	23900	16000.0000	23.1889	3381.9612	3522100.0000	81.7936	8725.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	226050717	0.0050	5241867876.7446	GS	apac	availability	0.0000	0.9325	0.9050	-0.0950	0.0895	34686.2097	1.0000	JP	100	371022.4287	371022.4287	-183192.3242	183192.3242	-1.0000	33196.5936	0.0895	345969.6528	-170822.5161	-16390.8181	0.0000	0.0000	NaN	NaN
573	@NATLA14	520260.7140	0.0052	0.0035	14.9664	0.0000	-0.0000	0.0052	0.0028	-0.0024	1.0000	1.0000	-9989.0000	21954	11965.0000	23.6978	37.0286	6623891.0000	157.0504	NAB.AX	ASX	AUS	AU	True	1	2025-05-19	2025-05-19	489335843	0.0050	11596165394.3769	GS	apac	availability	0.0000	0.2113	0.3031	-0.6969	-0.0072	72574.8155	1.0000	AU	1	283543.7480	283543.7480	-236716.9660	236716.9660	-1.0000	-2031.3514	0.0072	59910.0840	-50016.0325	1695.8771	0.0000	0.0000	NaN	NaN
574	@ORICA3	-165333.1739	-0.0017	0.0035	-0.0000	0.0050	6.7945	-0.0017	-0.0015	0.0001	1.0000	1.0000	1102.0000	-13845	-12743.0000	11.9417	18.6451	1267621.0000	15.1336	ORI.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	84199296	0.0050	1005484784.6722	GS	apac	availability	0.0000	0.4785	0.5921	-0.4079	-0.0796	5819.9248	1.0000	AU	1	-152173.3936	152173.3936	13159.7803	13159.7803	1.0000	12111.6611	0.0796	-72817.2601	6297.1530	-1047.4025	0.0000	0.0000	NaN	NaN
575	@SINGA31	552963.5834	0.0055	0.0040	18.1796	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	97000	97000.0000	5.7007	7.3929	4114500.0000	23.4012	STEG.SI	SIN	SGP	SG	True	1	2025-05-19	2025-05-19	165148446	0.0050	941454396.7519	GS	apac	availability	0.0000	0.4161	0.5474	-0.4526	0.0590	17800.2694	1.0000	SG	100	552963.5834	552963.5834	0.0000	0.0000	0.0000	32625.1308	0.0590	230064.5182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@AUSTN11	2080780.3970	0.0208	0.0035	59.8581	0.0000	-0.0000	0.0208	0.0211	0.0003	1.0000	1.0000	1552.0000	112445	113997.0000	18.5049	29.0016	4373660.0000	81.2185	ANZ.AX	ASX	AUS	AU	True	1	2025-05-19	2025-05-19	345754787	0.0050	6398148276.4189	GS	apac	availability	0.0000	0.3060	0.3696	-0.6304	0.0686	54984.7422	1.0000	AU	1	2109499.9592	2109499.9592	28719.5622	28719.5622	1.0000	144625.3899	0.0686	645479.3862	8787.8103	1968.9869	0.0000	0.0000	NaN	NaN
577	@DAIKI4	1166778.7429	0.0117	0.0030	28.7699	0.0000	-0.0000	0.0117	0.0121	0.0004	1.0000	1.0000	400.0000	10600	11000.0000	110.0735	16036.6100	901900.0000	99.3162	6367.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	63685488	0.0050	7010082418.0401	GS	apac	availability	0.0000	0.8324	0.8900	-0.1100	0.1347	32264.0710	1.0000	JP	100	1210808.1295	1210808.1295	44029.3865	44029.3865	1.0000	163110.2458	0.1347	1007838.4147	36648.6696	5931.2817	0.0000	0.0000	NaN	NaN
578	@DAITO2	-299237.7739	-0.0030	0.0030	-0.0000	0.0050	12.2974	-0.0030	-0.0036	-0.0006	1.0000	1.0000	-500.0000	-2700	-3200.0000	110.8288	16102.0710	221800.0000	24.5241	1878.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	10923120	0.0050	1210596337.9389	GS	apac	availability	500.0000	0.1895	0.3999	-0.6001	0.0311	7256.2977	1.0000	JP	100	-354652.1764	354652.1764	-55414.4026	55414.4026	-1.0000	-11012.4999	0.0311	-67210.7249	-10501.6758	-1720.7031	-500.0000	-55414.4026	NaN	NaN
579	@ESUNF1	-21914.0939	-0.0002	0.0047	-0.0000	0.0050	0.9006	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	0.9961	30.0228	44237762.0000	43.9520	2884.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	563352090	0.0050	561152298.9280	GS	apac	availability	0.0000	0.4925	0.5448	-0.4552	0.0446	15933.3383	1.0000	TW	1000	-21914.0939	21914.0939	0.0000	0.0000	0.0000	-976.5609	0.0446	-10792.0233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@HENDE56	-285033.2611	-0.0029	0.0037	-0.0000	0.0050	11.7137	-0.0029	-0.0028	0.0000	1.0000	0.8318	1000.0000	-93000	-92000.0000	3.0649	23.9832	4010657.0000	12.3092	0012.HK	HKG	HKG	HK	True	-1	2025-05-19	2025-05-19	123711732	0.0050	379160843.1197	GS	apac	availability	0.0000	0.7714	0.8519	-0.1481	0.1327	4154.7055	1.0000	HK	1000	-281968.3873	281968.3873	3064.8738	3064.8738	1.0000	-37410.7960	0.1327	-217509.5301	2364.2340	406.6391	0.0000	0.0000	NaN	NaN
581	@MITSU72	172951.9898	0.0017	0.0030	4.2646	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-8900.0000	8900	0.0000	19.4328	2795.0066	57176102.0000	1097.3534	7011.T	TYO	JPN	JP	True	0	2025-05-19	2025-05-19	604763336	0.0050	11752249696.8860	GS	apac	availability	0.0000	1.2672	1.1497	0.1497	0.0419	65559.4496	1.0000	JP	100	0.0000	0.0000	-172951.9898	172951.9898	-1.0000	0.0000	0.0419	0.0000	-219164.8416	-7249.9001	0.0000	0.0000	NaN	NaN
582	@MITSU82	551323.8652	0.0055	0.0030	13.5943	0.0000	-0.0000	0.0055	0.0061	0.0006	1.0000	1.0000	3100.0000	27300	30400.0000	20.1950	2941.2525	6792199.0000	137.1803	8031.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	428820213	0.0050	8660029937.7374	GS	apac	availability	0.0000	1.0244	0.9566	-0.0434	0.1039	58681.4900	1.0000	JP	100	613928.4067	613928.4067	62604.5415	62604.5415	1.0000	63760.8227	0.1039	628892.6738	64130.5029	6501.9260	0.0000	0.0000	NaN	NaN
583	@MIZUH6	-501696.0447	-0.0050	0.0030	-0.0000	0.0050	20.6176	-0.0050	-0.0004	0.0046	1.0000	1.0000	18300.0000	-19800	-1500.0000	25.3382	3711.2354	15299399.0000	389.8899	8411.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	341646046	0.0050	8656690401.5182	GS	apac	availability	0.0000	1.1121	0.9653	-0.0347	0.0804	63694.0577	1.0000	JP	100	-38007.2761	38007.2761	463688.7685	463688.7685	1.0000	-3054.2721	0.0804	-42266.1794	515647.3889	37262.1192	0.0000	0.0000	NaN	NaN
584	@NIHON55	118122.9243	0.0012	0.0030	2.9126	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3018	0.0000	26400	26400.0000	4.4744	653.8093	2665300.0000	11.9659	2127.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	44843354	0.0050	200645004.0808	GS	apac	availability	0.0000	0.7100	0.7805	-0.2195	0.0769	1507.5653	1.0000	JP	100	118122.9243	118122.9243	0.0000	0.0000	0.0000	9078.9516	0.0769	83870.6092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@NIPPO91	-17238.8919	-0.0002	0.0030	-0.0000	0.0050	0.7084	-0.0002	0.0000	0.0002	1.0000	1.0000	500.0000	-500	0.0000	34.4778	5010.1055	423200.0000	14.5593	4091.T	TYO	JPN	JP	True	0	2025-05-19	2025-05-19	49924068	0.0050	1721271223.0673	GS	apac	availability	0.0000	0.6899	0.7709	-0.2291	0.0432	7316.7198	1.0000	JP	100	0.0000	0.0000	17238.8919	17238.8919	1.0000	0.0000	0.0432	0.0000	11893.6300	745.1253	0.0000	0.0000	NaN	NaN
586	@SKCCC1	-11366.8185	-0.0001	0.0047	-0.0000	0.0050	0.4671	-0.0001	-0.0001	0.0000	1.0000	0.7642	0.0000	-116	-116.0000	97.9898	137390.2500	52775.0000	5.1824	034730.KS	KRX	KOR	KR	True	-1	2025-05-19	2025-05-19	778980	0.0050	76332106.1378	GS	apac	availability	0.0000	0.5325	0.6742	-0.3258	-0.0648	7104.5242	1.0000	KR	1	-11366.8185	11366.8185	0.0000	0.0000	0.0000	736.2272	0.0648	-6053.3883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@SOCIO2	-72843.5025	-0.0007	0.0030	-0.0000	0.0050	2.9936	-0.0007	-0.0007	0.0000	1.0000	0.4520	0.0000	-5800	-5800.0000	12.5592	1833.1771	4533399.0000	57.0660	6526.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	28045117	0.0050	352224922.5486	GS	apac	availability	0.0000	1.2347	1.1976	0.1976	-0.0330	2257.6011	1.0000	JP	100	-72843.5025	72843.5025	0.0000	0.0000	0.0000	2405.0054	0.0330	-89936.4376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@ZEONC2	-114502.4985	-0.0011	0.0030	-0.0000	0.0050	4.7056	-0.0011	-0.0014	-0.0003	1.0000	0.4254	-2600.0000	-11600	-14200.0000	9.8709	1439.2757	408800.0000	4.0402	4205.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	22777907	0.0050	224838557.0563	GS	apac	availability	2600.0000	0.7645	0.8299	-0.1701	-0.0437	2124.7306	1.0000	JP	100	-140166.8516	140166.8516	-25664.3531	25664.3531	-1.0000	6126.4770	0.0437	-107163.8192	-19621.5444	1121.7493	-2600.0000	-25664.3531	NaN	NaN
589	@CHUGA4	232585.9897	0.0023	0.0030	5.7350	0.0000	-0.0000	0.0023	0.0027	0.0004	1.0000	1.0000	800.0000	4500	5300.0000	51.6858	7506.2579	1748700.0000	90.1338	4519.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	169264579	0.0050	8748571026.8989	GS	apac	availability	0.0000	0.6066	0.6683	-0.3317	0.1757	34713.3590	1.0000	JP	100	273934.6100	273934.6100	41348.6204	41348.6204	1.0000	48120.8598	0.1757	166158.1418	25080.4742	7263.5260	0.0000	0.0000	NaN	NaN
590	@CSLNP2	-101729.2753	-0.0010	0.0035	-0.0000	0.0050	4.1807	-0.0010	-0.0010	0.0000	1.0000	1.0000	4.0000	-657	-653.0000	154.8391	242.7733	1022835.0000	158.9991	CSL.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	91881737	0.0050	14226883590.0212	GS	apac	availability	0.0000	0.0907	0.2747	-0.7253	-0.0215	74974.9595	1.0000	AU	1	-101109.9190	101109.9190	619.3563	619.3563	1.0000	2177.7625	0.0215	-9169.9601	56.1713	-13.3400	0.0000	0.0000	NaN	NaN
591	@FURUK9	-16926.4563	-0.0002	0.0030	-0.0000	0.0050	0.6956	-0.0002	-0.0002	0.0000	1.0000	0.2700	0.0000	-500	-500.0000	33.8529	4922.6094	207300.0000	7.0072	5741.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	3853218	0.0050	130442652.1704	GS	apac	availability	0.0000	0.4352	0.5981	-0.4019	-0.0214	1348.7761	0.9980	JP	100	-16926.4563	16926.4563	0.0000	0.0000	0.0000	362.0444	0.0214	-7367.1682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@ITOCH7	799512.4082	0.0080	0.0030	19.7140	0.0000	-0.0000	0.0080	0.0089	0.0009	1.0000	1.0000	1800.0000	15300	17100.0000	52.2557	7635.2774	2958200.0000	155.0963	8001.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	237860690	0.0050	12429579939.6017	GS	apac	availability	0.0000	0.7647	0.7747	-0.2253	0.0890	82819.5310	1.0000	JP	100	893572.6915	893572.6915	94060.2833	94060.2833	1.0000	79556.5483	0.0890	683335.2876	71930.0303	8374.3735	0.0000	0.0000	NaN	NaN
593	@KAKEN1	-10231.4077	-0.0001	0.0030	-0.0000	0.0050	0.4205	-0.0001	-0.0001	0.0000	1.0000	0.2353	0.0000	-400	-400.0000	25.5785	3710.7840	250000.0000	6.3702	4521.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	4295596	0.0050	109874984.5585	GS	apac	availability	0.0000	0.0575	0.3022	-0.6978	0.0211	1175.0703	0.9310	JP	100	-10231.4077	10231.4077	0.0000	0.0000	0.0000	-215.9932	0.0211	-587.8743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@KONAM10	80773.1868	0.0008	0.0030	1.9917	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-600.0000	600	0.0000	134.6220	19463.6650	574100.0000	76.7293	9766.T	TYO	JPN	JP	True	0	2025-05-19	2025-05-19	25620393	0.0050	3449067982.3822	GS	apac	availability	0.0000	0.3871	0.5874	-0.4126	0.0686	17000.0634	1.0000	JP	100	0.0000	0.0000	-80773.1868	80773.1868	-1.0000	0.0000	0.0686	0.0000	-31264.5794	-5541.5923	0.0000	0.0000	NaN	NaN
595	@MAKIT6	-296773.9960	-0.0030	0.0030	-0.0000	0.0050	12.1962	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-9600	-9600.0000	30.9140	4494.8204	711400.0000	21.9571	6586.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	43661330	0.0050	1349744518.0427	GS	apac	availability	0.0000	1.2614	1.1940	0.1940	0.0071	8656.4498	1.0000	JP	100	-296773.9960	296773.9960	0.0000	0.0000	0.0000	-2109.1585	0.0071	-374351.6746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@MEGAF3	-14870.2771	-0.0001	0.0047	-0.0000	0.0050	0.6111	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.3518	40.6720	17925075.0000	24.1263	2886.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	287121982	0.0050	388143947.6511	GS	apac	availability	0.0000	0.3236	0.4260	-0.5740	-0.0070	20052.4027	1.0000	TW	1000	-14870.2771	14870.2771	0.0000	0.0000	0.0000	103.5868	0.0070	-4812.6484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@NECEL1	-50085.8305	-0.0005	0.0030	-0.0000	0.0050	2.0583	-0.0005	0.0000	0.0005	1.0000	1.0000	4000.0000	-4000	0.0000	12.5215	1828.1868	14519000.0000	182.2663	6723.T	TYO	JPN	JP	True	0	2025-05-19	2025-05-19	435605945	0.0050	5454421384.0780	GS	apac	availability	0.0000	1.6840	1.5057	0.5057	0.0390	23422.8250	1.0000	JP	100	0.0000	0.0000	50085.8305	50085.8305	1.0000	0.0000	0.0390	0.0000	84342.8200	1952.0399	0.0000	0.0000	NaN	NaN
598	@NHKSP2	-26419.6919	-0.0003	0.0030	-0.0000	0.0050	1.0857	-0.0003	-0.0003	0.0000	1.0000	0.4155	0.0000	-2500	-2500.0000	10.5679	1540.1138	649300.0000	6.8667	5991.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	26107951	0.0050	275905608.9401	GS	apac	availability	0.0000	0.9665	0.9752	-0.0248	0.0212	2075.5968	1.0000	JP	100	-26419.6919	26419.6919	0.0000	0.0000	0.0000	-559.9341	0.0212	-25534.1120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@OTSUK7	77184.6407	0.0008	0.0030	1.9032	0.0000	-0.0000	0.0008	0.0012	0.0005	1.0000	1.0000	1000.0000	1700	2700.0000	45.4027	6612.6094	904700.0000	41.0796	4578.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	77312941	0.0050	3510218573.0263	GS	apac	availability	0.0000	0.4874	0.5850	-0.4150	0.1543	22557.0862	1.0000	JP	100	122587.3706	122587.3706	45402.7298	45402.7298	1.0000	18917.9203	0.1543	59755.1745	22131.5461	7006.6372	0.0000	0.0000	NaN	NaN
600	@RAKUT8	-50206.6847	-0.0005	0.0030	-0.0000	0.0050	2.0633	-0.0005	-0.0008	-0.0003	1.0000	0.7454	-700.0000	-1200	-1900.0000	41.8389	6156.4063	1316100.0000	55.6372	5838.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	25428038	0.0050	1063881239.4094	GS	apac	availability	700.0000	1.0555	0.9353	-0.0647	-0.0043	3723.0773	1.0000	JP	100	-79493.9175	79493.9175	-29287.2328	29287.2328	-1.0000	339.1166	0.0043	-83904.5586	-30912.2058	124.9377	-700.0000	-29287.2328	NaN	NaN
601	@ROHTO1	-24829.3604	-0.0002	0.0030	-0.0000	0.0050	1.0204	-0.0002	-0.0002	0.0000	1.0000	0.6906	300.0000	-1700	-1400.0000	14.6055	2109.5772	2104600.0000	30.4870	4527.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	25375540	0.0050	370622604.3657	GS	apac	availability	0.0000	0.4088	0.5355	-0.4645	0.0406	3449.5037	1.0000	JP	100	-20447.7085	20447.7085	4381.6518	4381.6518	1.0000	-830.5649	0.0406	-8359.2311	1791.2638	177.9782	0.0000	0.0000	NaN	NaN
602	@SAGAM6	-22515.9636	-0.0002	0.0030	-0.0000	0.0050	0.9253	-0.0002	-0.0002	0.0000	1.0000	0.2949	0.0000	-1500	-1500.0000	15.0106	2189.2525	196100.0000	2.9480	9003.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	8592597	0.0050	128980400.6880	GS	apac	availability	0.0000	0.2301	0.3705	-0.6295	-0.0508	1473.2270	0.8126	JP	100	-22515.9636	22515.9636	0.0000	0.0000	0.0000	1143.4650	0.0508	-5179.9578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@SANRI4	-352538.6011	-0.0035	0.0030	-0.0000	0.0050	14.4879	-0.0035	-0.0056	-0.0020	1.0000	1.0000	-4700.0000	-8200	-12900.0000	42.9925	6119.5235	23759301.0000	998.3904	8136.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	22287160	0.0050	958181001.0176	GS	apac	availability	4700.0000	0.8764	0.8222	-0.1778	-0.0287	10102.1930	1.0000	JP	100	-554603.4090	554603.4090	-202064.8079	202064.8079	-1.0000	15910.8609	0.0287	-486074.6460	-177096.9640	5796.9803	-4700.0000	-202064.8079	NaN	NaN
604	@SANTO10	-66261.7707	-0.0007	0.0035	-0.0000	0.0050	2.7231	-0.0007	0.0000	0.0007	1.0000	1.0000	16069.0000	-16069	0.0000	4.1236	6.4286	8550676.0000	35.1970	STO.AX	ASX	AUS	AU	True	0	2025-05-19	2025-05-19	610986544	0.0050	2519450513.3601	GS	apac	availability	0.0000	0.5326	0.5493	-0.4507	-0.0863	13392.4410	1.0000	AU	1	0.0000	0.0000	66261.7707	66261.7707	1.0000	-0.0000	0.0863	0.0000	35290.5406	-5721.1350	0.0000	0.0000	NaN	NaN
605	@SMCCO2	-1645436.9536	-0.0165	0.0030	-0.0000	0.0050	67.6207	-0.0165	-0.0183	-0.0018	1.0000	1.0000	-500.0000	-4500	-5000.0000	365.6527	53131.4580	306500.0000	111.8230	6273.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	12823115	0.0050	4688806062.3631	GS	apac	availability	500.0000	0.9610	0.9806	-0.0194	-0.0939	21924.0687	1.0000	JP	100	-1828263.2817	1828263.2817	-182826.3282	182826.3282	-1.0000	171632.6529	0.0939	-1756947.3099	-175694.7310	17163.2653	-500.0000	-182826.3282	NaN	NaN
606	@SUNHU6	-10365.5452	-0.0001	0.0037	-0.0000	0.0050	0.4260	-0.0001	0.0000	0.0001	1.0000	1.0000	1000.0000	-1000	0.0000	10.3655	80.8586	1840377.0000	19.0432	0016.HK	HKG	HKG	HK	True	0	2025-05-19	2025-05-19	162848256	0.0050	1688010954.0010	GS	apac	availability	0.0000	0.7791	0.8569	-0.1431	0.1476	15619.2718	1.0000	HK	500	0.0000	0.0000	10365.5452	10365.5452	1.0000	0.0000	0.1476	0.0000	8075.3287	1529.6480	0.0000	0.0000	NaN	NaN
607	@WOODS5	-1145818.7197	-0.0115	0.0035	-0.0000	0.0050	47.0884	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-81637	-81637.0000	14.0355	21.9026	5834297.0000	81.8224	WDS.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	259592516	0.0050	3643519045.5374	GS	apac	availability	0.0000	0.6122	0.6035	-0.3965	-0.1291	26649.9786	1.0000	AU	1	-1145818.7197	1145818.7197	0.0000	0.0000	0.0000	147933.0023	0.1291	-701461.7824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@DENKI3	-32597.6768	-0.0003	0.0030	-0.0000	0.0050	1.3396	-0.0003	-0.0004	-0.0001	1.0000	0.2408	-400.0000	-2400	-2800.0000	13.5824	1985.1734	399900.0000	5.4513	4061.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	9997171	0.0050	135785228.8687	GS	apac	availability	400.0000	0.6349	0.7457	-0.2543	-0.0553	1202.7978	1.0000	JP	100	-38030.6229	38030.6229	-5432.9461	5432.9461	-1.0000	2103.6863	0.0553	-24145.6381	-3449.3769	300.5266	-400.0000	-5432.9461	NaN	NaN
609	@EVERG16	-422413.7512	-0.0042	0.0047	-0.0000	0.0375	130.1960	-0.0042	-0.0042	0.0000	1.0000	0.6527	0.0000	-49000	-49000.0000	8.6207	256.4678	79214125.0000	672.3102	2603.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	7514997	0.0375	64784450.4648	GS	apac	availability	0.0000	0.7963	0.8000	-0.2000	-0.0666	18664.1619	1.0000	TW	1000	-422413.7512	422413.7512	0.0000	0.0000	0.0000	28114.3097	0.0666	-336385.7862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@FFRII1	-20641.3500	-0.0002	0.0030	-0.0000	0.0475	8.0586	-0.0002	-0.0002	0.0000	1.0000	0.0017	0.0000	-600	-600.0000	34.4022	4839.2071	2634000.0000	87.5264	3692.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	4388	0.0650	150957.0727	GS	apac	availability	0.0000	0.8081	0.8955	-0.1045	0.0019	281.7544	0.9939	JP	100	-20641.3500	20641.3500	0.0000	0.0000	0.0000	-38.7993	0.0019	-16680.2179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@FUJIT25	-11772.9855	-0.0001	0.0030	-0.0000	0.0050	0.4838	-0.0001	-0.0001	0.0000	1.0000	0.5827	0.0000	-300	-300.0000	39.2433	5711.3516	245800.0000	9.6398	6406.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	10073420	0.0050	395314092.8851	GS	apac	availability	0.0000	0.5361	0.6926	-0.3074	0.0040	2910.5175	0.9994	JP	100	-11772.9855	11772.9855	0.0000	0.0000	0.0000	-47.2107	0.0040	-6311.3532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@FUKUO4	-10764.2649	-0.0001	0.0030	-0.0000	0.0050	0.4424	-0.0001	0.0000	0.0001	1.0000	1.0000	400.0000	-400	0.0000	26.9107	3919.6104	809900.0000	21.7983	8354.T	TYO	JPN	JP	True	0	2025-05-19	2025-05-19	27169431	0.0050	731147378.8198	GS	apac	availability	0.0000	0.9155	0.8331	-0.1669	0.0414	5143.6573	1.0000	JP	100	0.0000	0.0000	10764.2649	10764.2649	1.0000	0.0000	0.0414	0.0000	9854.6245	445.7599	0.0000	0.0000	NaN	NaN
613	@FURUK6	-11109.6607	-0.0001	0.0030	-0.0000	0.0050	0.4566	-0.0001	-0.0001	0.0000	1.0000	0.5239	0.0000	-300	-300.0000	37.0322	5402.9649	2198900.0000	81.5806	5801.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	9393713	0.0050	347869880.7272	GS	apac	availability	0.0000	1.1189	1.1007	0.1007	-0.0088	2616.9516	1.0000	JP	100	-11109.6607	11109.6607	0.0000	0.0000	0.0000	98.0406	0.0088	-12430.4935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@HOKUR2	-13252.4892	-0.0001	0.0030	-0.0000	0.0050	0.5446	-0.0001	-0.0003	-0.0002	1.0000	0.2067	-3600.0000	-2700	-6300.0000	4.9083	713.4880	1038800.0000	5.0894	9505.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	16395586	0.0050	80474935.7126	GS	apac	availability	3600.0000	0.5612	0.5919	-0.4081	-0.0523	1032.3870	0.9969	JP	100	-30922.4748	30922.4748	-17669.9856	17669.9856	-1.0000	1615.8475	0.0523	-17354.5539	-9916.8880	923.3414	-3600.0000	-17669.9856	NaN	NaN
615	@HOTAI2	-41630.8119	-0.0004	0.0047	-0.0000	0.0100	3.4217	-0.0004	-0.0006	-0.0002	1.0000	1.0000	-1000.0000	-2000	-3000.0000	20.8154	625.4575	157478.0000	3.2595	2207.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	5393829	0.0100	112274740.3592	GS	apac	availability	1000.0000	0.6455	0.6711	-0.3289	-0.0392	8001.4603	0.9988	TW	1000	-62446.2179	62446.2179	-20815.4060	20815.4060	-1.0000	2450.1017	0.0392	-40307.4840	-13435.8280	816.7006	-1000.0000	-20815.4060	NaN	NaN
616	@JVENE1	-37295.6479	-0.0004	0.0047	-0.0000	0.0900	27.5886	-0.0004	-0.0006	-0.0002	1.0000	0.0344	-4000.0000	-7000	-11000.0000	5.3279	163.7242	2918454.0000	15.8125	6869.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	638581	0.1000	3402327.4470	GS	apac	availability	4000.0000	0.9317	0.8641	-0.1359	-0.1436	565.4507	1.0000	TW	1000	-58607.4467	58607.4467	-21311.7988	21311.7988	-1.0000	8418.0347	0.1436	-54602.2826	-19855.3755	3061.1035	-4000.0000	-21311.7988	NaN	NaN
617	@KUAIS1	39043.5589	0.0004	0.0037	1.2034	0.0000	-0.0000	0.0004	0.0007	0.0003	1.0000	1.0000	4000.0000	6000	10000.0000	6.5073	50.6534	33992301.0000	220.3415	1024.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	273337960	0.0050	1778681121.7349	GS	apac	availability	0.0000	2.2176	1.9492	0.9492	0.2835	18768.2679	1.0000	XH	2000	65072.5981	65072.5981	26029.0392	26029.0392	1.0000	18447.8956	0.2835	144303.8402	57721.5361	7379.1583	0.0000	0.0000	NaN	NaN
618	@KYOCE2	-19732.1967	-0.0002	0.0030	-0.0000	0.0050	0.8109	-0.0002	-0.0003	-0.0001	1.0000	1.0000	-1200.0000	-1600	-2800.0000	12.3326	1789.7747	5833399.0000	71.6917	6971.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	308580457	0.0050	3805606418.4298	GS	apac	availability	1200.0000	0.6525	0.8003	-0.1997	-0.0094	18628.1102	1.0000	JP	100	-34531.3442	34531.3442	-14799.1475	14799.1475	-1.0000	325.3820	0.0094	-22533.1332	-9657.0571	139.4494	-1200.0000	-14799.1475	NaN	NaN
619	@MITSU52	-1060201.1220	-0.0106	0.0030	-0.0000	0.0050	43.5699	-0.0106	-0.0136	-0.0030	1.0000	1.0000	-22300.0000	-79300	-101600.0000	13.3695	1967.4395	84511500.0000	1141.7376	8306.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	1516242860	0.0050	20271404557.4810	GS	apac	availability	22300.0000	1.0101	0.8937	-0.1063	-0.0222	161339.2264	1.0000	JP	100	-1358340.9079	1358340.9079	-298139.7859	298139.7859	-1.0000	30211.0910	0.0222	-1372085.6365	-301156.5915	6630.9776	-22300.0000	-298139.7859	NaN	NaN
620	@MITSU91	-279210.3084	-0.0028	0.0030	-0.0000	0.0050	11.4744	-0.0028	-0.0063	-0.0035	1.0000	1.0000	-9900.0000	-7800	-17700.0000	35.7962	5205.1954	4896699.0000	175.0208	9104.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	29468870	0.0050	1054873369.2321	GS	apac	availability	9900.0000	0.4374	0.5380	-0.4620	-0.1077	12988.3276	1.0000	JP	100	-633592.6228	633592.6228	-354382.3145	354382.3145	-1.0000	68222.4108	0.1077	-277125.2478	-155002.2573	38158.2976	-9900.0000	-354382.3145	NaN	NaN
621	@MITSU92	66452.6494	0.0007	0.0030	1.6386	0.0000	-0.0000	0.0007	0.0012	0.0006	1.0000	1.0000	6000.0000	7000	13000.0000	9.4932	1380.8514	8433801.0000	79.9686	8801.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	626902365	0.0050	5951331869.1148	GS	apac	availability	0.0000	0.3956	0.5403	-0.4597	0.1529	26411.9825	1.0000	JP	100	123412.0632	123412.0632	56959.4138	56959.4138	1.0000	18875.4466	0.1529	48817.3089	22531.0657	8711.7446	0.0000	0.0000	NaN	NaN
622	@NISSH11	9921.0321	0.0001	0.0030	0.2446	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	400	400.0000	24.8026	3601.9603	723500.0000	17.8948	2768.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	32094828	0.0050	796034544.9128	GS	apac	availability	0.0000	0.9550	0.9134	-0.0866	0.0481	5580.5805	1.0000	JP	100	9921.0321	9921.0321	0.0000	0.0000	0.0000	477.2140	0.0481	9474.3172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@SANBI3	-16519.2600	-0.0002	0.0030	-0.0000	0.1700	23.0817	-0.0002	-0.0002	0.0000	1.0000	0.2646	0.0000	-900	-900.0000	18.3547	2744.0491	5431500.0000	102.3436	4592.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	2010552	0.1700	36903145.8283	GS	apac	availability	0.0000	1.2494	1.2150	0.2150	-0.0506	1321.8224	1.0000	JP	100	-16519.2600	16519.2600	0.0000	0.0000	0.0000	835.1485	0.0506	-20639.4261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@SHIKO4	-12020.1873	-0.0001	0.0030	-0.0000	0.0050	0.4940	-0.0001	-0.0002	-0.0001	1.0000	0.3329	-1400.0000	-1500	-2900.0000	8.0135	1159.2615	564400.0000	4.4928	9507.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	16936732	0.0050	135721794.1824	GS	apac	availability	1400.0000	0.5733	0.5966	-0.4034	-0.0409	1663.0186	0.9986	JP	100	-23239.0288	23239.0288	-11218.8415	11218.8415	-1.0000	950.1351	0.0409	-13323.5110	-6432.0398	458.6859	-1400.0000	-11218.8415	NaN	NaN
625	@SHIMA9	23648.9718	0.0002	0.0030	0.5831	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	1.0000	-100.0000	1000	900.0000	23.6490	3450.7039	805300.0000	19.0816	7701.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	47225751	0.0050	1116840453.7224	GS	apac	availability	0.0000	0.5873	0.6794	-0.3206	0.0490	7001.7564	1.0000	JP	100	21284.0746	21284.0746	-2364.8972	2364.8972	-1.0000	1042.5521	0.0490	12499.4154	-1388.8239	-115.8391	0.0000	0.0000	NaN	NaN
626	@SHION2	222564.0169	0.0022	0.0030	5.4879	0.0000	-0.0000	0.0022	0.0034	0.0011	1.0000	1.0000	7400.0000	14600	22000.0000	15.2441	2214.4974	1927800.0000	29.3148	4507.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	161722644	0.0050	2465317894.8487	GS	apac	availability	0.0000	0.2118	0.3939	-0.6061	0.1471	13561.6512	1.0000	JP	100	335370.4364	335370.4364	112806.4195	112806.4195	1.0000	49347.5564	0.1471	71043.5461	23896.4655	16598.7235	0.0000	0.0000	NaN	NaN
627	@SINGA39	49084.1062	0.0005	0.0040	1.6137	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	10.6705	13.7324	2496200.0000	26.3714	SGXL.SI	SIN	SGP	SG	True	1	2025-05-19	2025-05-19	93793190	0.0050	1000816282.5648	GS	apac	availability	0.0000	0.4747	0.6197	-0.3803	0.0997	8804.8846	1.0000	SG	100	49084.1062	49084.1062	0.0000	0.0000	0.0000	4895.0634	0.0997	23302.4578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@SUMIT31	-13116.5311	-0.0001	0.0030	-0.0000	0.0050	0.5390	-0.0001	0.0000	0.0001	1.0000	0.7771	5600.0000	-5600	0.0000	2.3422	342.5327	10532801.0000	24.7739	4005.T	TYO	JPN	JP	True	0	2025-05-19	2025-05-19	230865332	0.0050	540741484.7512	GS	apac	availability	0.0000	0.7684	0.8270	-0.1730	0.0438	3881.5976	1.0000	JP	100	0.0000	0.0000	13116.5311	13116.5311	1.0000	0.0000	0.0438	0.0000	10078.6602	573.8865	0.0000	0.0000	NaN	NaN
629	@SUMIT44	81565.6059	0.0008	0.0030	2.0112	0.0000	-0.0000	0.0008	0.0011	0.0003	1.0000	1.0000	1300.0000	3200	4500.0000	25.4893	3711.5682	2112900.0000	53.8500	8053.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	202080197	0.0050	5150873032.7218	GS	apac	availability	0.0000	0.9817	0.9274	-0.0726	0.0907	30870.0168	1.0000	JP	100	114701.6333	114701.6333	33136.0274	33136.0274	1.0000	10407.2342	0.0907	112605.3246	32530.4271	3006.5343	0.0000	0.0000	NaN	NaN
630	@TOKUY2	62995.2576	0.0006	0.0030	1.5533	0.0000	-0.0000	0.0006	0.0007	0.0001	1.0000	0.2755	600.0000	3300	3900.0000	19.0895	2782.4522	318900.0000	6.0930	4043.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	11890305	0.0050	226979644.5115	GS	apac	availability	0.0000	0.9712	0.9807	-0.0193	0.0448	1376.1281	1.0000	JP	100	74448.9408	74448.9408	11453.6832	11453.6832	1.0000	3332.5878	0.0448	72301.7808	11123.3509	512.7058	0.0000	0.0000	NaN	NaN
631	@TOYOT13	1077140.6251	0.0108	0.0030	26.5596	0.0000	-0.0000	0.0108	0.0111	0.0003	1.0000	1.0000	300.0000	9600	9900.0000	112.2021	16388.5240	775200.0000	87.2374	6201.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	23348319	0.0050	2619731554.3685	GS	apac	availability	0.0000	1.0196	1.0223	0.0223	0.1505	26323.2143	1.0000	JP	100	1110801.2696	1110801.2696	33660.6445	33660.6445	1.0000	167193.2409	0.1505	1132590.8411	34320.9346	5066.4618	0.0000	0.0000	NaN	NaN
632	@ARIST4	102958.7521	0.0010	0.0035	2.9618	0.0000	-0.0000	0.0010	0.0013	0.0003	1.0000	1.0000	644.0000	2558	3202.0000	40.2497	62.7873	2164659.0000	87.0261	ALL.AX	ASX	AUS	AU	True	1	2025-05-19	2025-05-19	113220141	0.0050	4557077571.9170	GS	apac	availability	0.0000	0.3842	0.4556	-0.5444	0.1057	25175.6806	1.0000	AU	1	128879.5638	128879.5638	25920.8117	25920.8117	1.0000	13616.2666	0.1057	49509.4309	9957.5495	2738.5621	0.0000	0.0000	NaN	NaN
633	@DAIFU1	152626.5088	0.0015	0.0030	3.7634	0.0000	-0.0000	0.0015	0.0017	0.0002	1.0000	1.0000	800.0000	6200	7000.0000	24.6172	3575.5208	1489400.0000	36.5679	6383.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	53994390	0.0050	1329189554.7491	GS	apac	availability	0.0000	0.9980	1.0101	0.0101	0.1063	9350.3487	1.0000	JP	100	172320.2518	172320.2518	19693.7431	19693.7431	1.0000	18312.6939	0.1063	171967.0435	19653.3764	2092.8793	0.0000	0.0000	NaN	NaN
634	@ORION55	11789.7972	0.0001	0.0047	0.4603	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.4387	0.0000	134	134.0000	87.9836	123494.4400	94650.0000	8.3543	271560.KS	KRX	KOR	KR	True	1	2025-05-19	2025-05-19	620050	0.0050	54554207.0937	GS	apac	availability	0.0000	0.5618	0.5995	-0.4005	0.0341	2191.3533	1.0000	KR	1	11789.7972	11789.7972	0.0000	0.0000	0.0000	402.5758	0.0341	6623.6699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@OVERS15	85376.0139	0.0009	0.0040	2.8069	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	6800	6800.0000	12.5553	16.2562	3669900.0000	45.8965	OCBC.SI	SIN	SGP	SG	True	1	2025-05-19	2025-05-19	314338635	0.0050	3946614659.0774	GS	apac	availability	0.0000	0.5021	0.5195	-0.4805	0.0693	51018.3988	1.0000	SG	100	85376.0139	85376.0139	0.0000	0.0000	0.0000	5913.1370	0.0693	42863.3890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@AOZOR1	-23401.7700	-0.0002	0.0030	-0.0000	0.0150	2.8851	-0.0002	-0.0006	-0.0004	1.0000	0.4093	-2400.0000	-1600	-4000.0000	14.6261	2119.6644	1324200.0000	19.2739	8304.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	4128170	0.0175	60379053.0537	GS	apac	availability	2400.0000	0.9164	0.8379	-0.1621	-0.0150	2044.5749	1.0000	JP	100	-58504.4250	58504.4250	-35102.6550	35102.6550	-1.0000	877.2566	0.0150	-53612.2617	-32167.3570	526.3539	-2400.0000	-35102.6550	NaN	NaN
637	@COASI1	-32569.9907	-0.0003	0.0047	-0.0000	0.1400	37.4778	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-19000	-19000.0000	1.7142	53.0922	7605000.0000	13.3618	8096.TWO	TPO	TWN	TW	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1908	1.1872	0.1872	-0.1084	204.8043	1.0000	TW	1000	-32569.9907	32569.9907	0.0000	0.0000	0.0000	3531.4625	0.1084	-38783.7005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@DAIIC36	112389.2665	0.0011	0.0030	2.7712	0.0000	-0.0000	0.0011	0.0039	0.0027	1.0000	1.0000	38200.0000	15700	53900.0000	7.1586	1041.8794	18672801.0000	133.5906	8750.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	634520007	0.0050	4542244468.0015	GS	apac	availability	0.0000	1.3002	1.1626	0.1626	0.1997	26489.4944	1.0000	JP	100	385845.9530	385845.9530	273456.6866	273456.6866	1.0000	77059.1893	0.1997	501690.1076	355557.7386	54613.3772	0.0000	0.0000	NaN	NaN
639	@FARAD2	-12310.5422	-0.0001	0.0047	-0.0000	0.0575	5.8180	-0.0001	-0.0001	0.0000	1.0000	0.1619	0.0000	-2000	-2000.0000	6.1553	186.4498	2931135.0000	18.0856	3035.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	2625765	0.0725	16162295.3707	GS	apac	availability	0.0000	0.7955	0.9082	-0.0918	-0.0969	1379.2313	1.0000	TW	1000	-12310.5422	12310.5422	0.0000	0.0000	0.0000	1192.3628	0.0969	-9793.5274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@HONDA9	19309.2069	0.0002	0.0030	0.4761	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.6546	1399.5655	17737102.0000	170.4610	7267.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	674305970	0.0050	6510156758.3495	GS	apac	availability	0.0000	0.6741	0.7617	-0.2383	0.0987	50976.3063	1.0000	JP	100	19309.2069	19309.2069	0.0000	0.0000	0.0000	1906.1393	0.0987	13016.6363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@NANYA4	-24171.0183	-0.0002	0.0047	-0.0000	0.0850	16.8866	-0.0002	-0.0002	0.0000	1.0000	0.0687	0.0000	-16000	-16000.0000	1.5107	45.6128	126807070.0000	191.4099	2408.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	4525240	0.1050	6836228.6829	GS	apac	availability	0.0000	1.1820	1.1789	0.1789	-0.1134	1778.8028	1.0000	TW	1000	-24171.0183	24171.0183	0.0000	0.0000	0.0000	2741.3120	0.1134	-28571.2388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@NIPPO161	17501.8871	0.0002	0.0030	0.4316	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.8435	0.0000	800	800.0000	21.8774	3157.4749	1374100.0000	29.7925	9404.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	7105542	0.0050	155450492.7384	GS	apac	availability	0.0000	0.3067	0.5127	-0.4873	0.1276	4213.3631	1.0000	JP	100	17501.8871	17501.8871	0.0000	0.0000	0.0000	2233.7932	0.1276	5367.2225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@POWER587	-12151.6973	-0.0001	0.0047	-0.0000	0.0275	2.7466	-0.0001	-0.0001	-0.0000	1.0000	0.0963	-2000.0000	-24000	-26000.0000	0.5063	15.3994	13792391.0000	7.0287	6770.TW	TPE	TWN	TW	True	-1	2025-05-19	2025-05-19	18985566	0.0275	9612785.4242	GS	apac	availability	2000.0000	1.1314	1.1428	0.1428	-0.1166	1690.3582	1.0000	TW	1000	-13164.3387	13164.3387	-1012.6414	1012.6414	-1.0000	1535.1049	0.1166	-14893.6950	-1145.6688	118.0850	-2000.0000	-1012.6414	NaN	NaN
644	@TOYOT17	205041.8729	0.0021	0.0030	5.0558	0.0000	-0.0000	0.0021	0.0027	0.0006	1.0000	1.0000	3400.0000	11300	14700.0000	18.1453	2628.6731	23825700.0000	430.0623	7203.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	1526348512	0.0050	27696049344.2251	GS	apac	availability	0.0000	0.7906	0.8429	-0.1571	0.1025	263676.3811	1.0000	JP	100	266735.8877	266735.8877	61694.0149	61694.0149	1.0000	27343.5507	0.1025	210886.4790	48776.4645	6324.3587	0.0000	0.0000	NaN	NaN
645	@UNIPR8	-10043.0621	-0.0001	0.0037	-0.0000	0.0050	0.4127	-0.0001	-0.0001	0.0000	1.0000	0.9234	0.0000	-8000	-8000.0000	1.2554	9.7542	5824512.0000	7.2704	0220.HK	HKG	HKG	HK	True	-1	2025-05-19	2025-05-19	73475947	0.0050	92240436.9346	GS	apac	availability	0.0000	0.6262	0.7834	-0.2166	0.0794	5422.4147	1.0000	XH	2000	-10043.0621	10043.0621	0.0000	0.0000	0.0000	-797.5646	0.0794	-6288.6916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@AUSTA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.2459	-7732.0000	0	-7732.0000	3.2400	5.0557	1560369.0000	5.0512	ASB.AX	ASX	AUS	AU	True	-1	2025-05-19	2025-05-19	41189932	0.0050	133453503.9464	GS	apac	availability	7732.0000	0.1618	0.3729	-0.6271	-0.1419	1228.1437	0.2949	AU	1	-25051.3279	25051.3279	-25051.3279	25051.3279	-1.0000	3554.4663	0.1419	-4054.0822	-4054.0822	3554.4663	-7732.0000	-25051.3279	NaN	NaN
647	@CREDI113	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.9958	-1000.0000	0	-1000.0000	26.8214	3851.2439	1960300.0000	51.8409	8253.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	31861458	0.0050	854568745.4667	GS	apac	availability	1000.0000	0.9279	0.8427	-0.1573	-0.0185	4973.8875	1.0000	JP	100	-26821.3948	26821.3948	-26821.3948	26821.3948	-1.0000	496.7504	0.0185	-24887.6141	-24887.6141	496.7504	-1000.0000	-26821.3948	NaN	NaN
648	@DAINI14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	300.0000	0	300.0000	72.7529	10687.4460	1043600.0000	76.5874	7735.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	16730083	0.0050	1217161417.3823	GS	apac	availability	0.0000	1.0818	1.0878	0.0878	0.0533	7390.9437	1.0000	JP	100	21825.8586	21825.8586	21825.8586	21825.8586	1.0000	1163.5729	0.0533	23610.2336	23610.2336	1163.5729	0.0000	0.0000	NaN	NaN
649	@HANGS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	7300.0000	0	7300.0000	13.7311	107.4909	2936711.0000	40.3962	0011.HK	HKG	HKG	HK	True	1	2025-05-19	2025-05-19	49159248	0.0050	675012978.3014	GS	apac	availability	0.0000	0.8966	0.8624	-0.1376	0.2891	25845.7168	1.0000	HK	100	100237.3906	100237.3906	100237.3906	100237.3906	1.0000	28975.9788	0.2891	89873.0483	89873.0483	28975.9788	0.0000	0.0000	NaN	NaN
650	@KUBOT6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-1500.0000	0	-1500.0000	11.4434	1659.2593	7140102.0000	81.3519	6326.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	144111581	0.0050	1649124035.1937	GS	apac	availability	1500.0000	0.9034	0.9412	-0.0588	-0.0081	13170.1536	1.0000	JP	100	-17165.0747	17165.0747	-17165.0747	17165.0747	-1.0000	138.5050	0.0081	-15506.7470	-15506.7470	138.5050	-1500.0000	-17165.0747	NaN	NaN
651	@MITSU54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-1200.0000	0	-1200.0000	25.0635	3655.6675	3226800.0000	81.0005	8309.T	TYO	JPN	JP	True	-1	2025-05-19	2025-05-19	120181476	0.0050	3012170275.8930	GS	apac	availability	1200.0000	0.8532	0.7855	-0.2145	0.0103	17877.3990	1.0000	JP	100	-30076.2185	30076.2185	-30076.2185	30076.2185	-1.0000	-309.9333	0.0103	-25662.3727	-25662.3727	-309.9333	-1200.0000	-30076.2185	NaN	NaN
652	@NHNCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	1.0000	414.0000	0	414.0000	134.2267	187964.2500	285272.0000	38.3246	035420.KS	KRX	KOR	KR	True	1	2025-05-19	2025-05-19	4463036	0.0050	599058812.3291	GS	apac	availability	0.0000	0.5117	0.6571	-0.3429	0.0841	21266.4845	1.0000	KR	1	55569.8740	55569.8740	55569.8740	55569.8740	1.0000	4670.6733	0.0841	28435.4418	28435.4418	4670.6733	0.0000	0.0000	NaN	NaN
653	@RAKUT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	3000.0000	0	3000.0000	5.3869	787.5642	30337200.0000	164.0630	4755.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	228664268	0.0050	1231800493.9092	GS	apac	availability	0.0000	0.7828	0.8636	-0.1364	0.1331	9646.4702	1.0000	JP	100	16160.8174	16160.8174	16160.8174	16160.8174	1.0000	2150.5498	0.1331	12649.9186	12649.9186	2150.5498	0.0000	0.0000	NaN	NaN
654	@RECRU27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0033	0.0033	1.0000	1.0000	5800.0000	0	5800.0000	57.6118	8465.5665	6956301.0000	404.3743	6098.T	TYO	JPN	JP	True	1	2025-05-19	2025-05-19	345482786	0.0050	19903868540.1450	GS	apac	availability	0.0000	0.6859	0.7449	-0.2551	0.1758	90099.7187	1.0000	JP	100	334148.1608	334148.1608	334148.1608	334148.1608	1.0000	58741.1692	0.1758	229206.0246	229206.0246	58741.1692	0.0000	0.0000	NaN	NaN
655	@ADVAN315	-2476.2702	-0.0000	0.0077	-0.0000	0.1250	2.5441	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	25.0128	181.0745	4344234.0000	109.1102	688012.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3749	1.3600	0.3600	-0.0064	11255.7055	1.0000	CN	100	-2476.2702	2476.2702	0.0000	0.0000	0.0000	15.8070	0.0064	-3404.6810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@ANHUI137	-311.9135	-0.0000	0.0077	-0.0000	0.2200	0.5640	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	3.9989	28.8078	4839180.0000	19.3364	688639.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5288	1.3656	0.3656	-0.1545	918.7294	1.0000	CN	100	-311.9135	311.9135	0.0000	0.0000	0.0000	48.1760	0.1545	-476.8457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@AVARY1	431278.1507	0.0043	0.0077	27.4718	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0399	0.0000	105400	105400.0000	4.0918	29.5613	13222602.0000	54.2170	002938.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	973353	0.0300	3982788.2526	GS	connect	availability	0.0000	1.5765	1.5050	0.5050	0.0893	2656.3994	1.0000	CN	100	431278.1507	431278.1507	0.0000	0.0000	0.0000	38516.9759	0.0893	679910.2687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@BEIJI136	192885.2102	0.0019	0.0077	12.2865	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0249	0.0000	99400	99400.0000	1.9405	13.9843	61187301.0000	118.6853	300383.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	1279553	0.1150	2482966.2913	GS	connect	availability	0.0000	1.8633	1.6966	0.6966	0.0891	2651.0472	1.0000	CN	100	192885.2102	192885.2102	0.0000	0.0000	0.0000	17183.7653	0.0891	359401.1631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@BEIJI306	402347.3092	0.0040	0.0077	25.6290	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0004	0.0000	48065	48065.0000	8.3709	60.7435	16914586.0000	142.5135	300803.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	4698	0.1775	39326.4883	GS	connect	availability	0.0000	2.7087	2.3672	1.3672	0.1936	3004.7637	1.0000	CN	100	402347.3092	402347.3092	0.0000	0.0000	0.0000	77892.0241	0.1936	1089824.8033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@BEIJI318	-143430.4752	-0.0014	0.0077	-0.0000	0.2191	258.3320	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-15349	-15349.0000	9.3446	66.8260	2467754.0000	22.8740	603392.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9228	0.9634	-0.0366	-0.1652	5201.7168	1.0000	CN	100	-143430.4752	143430.4752	0.0000	0.0000	0.0000	23694.1816	0.1652	-132354.2757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@BIOTH1	-182.7006	-0.0000	0.0077	-0.0000	0.1475	0.2215	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	3.1500	22.4274	3139100.0000	9.7651	688177.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5727	1.5114	0.5114	-0.2234	573.9169	1.0000	CN	100	-182.7006	182.7006	0.0000	0.0000	0.0000	40.8074	0.2234	-287.3409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@CHINA130	-1262178.8255	-0.0126	0.0077	-0.0000	0.1085	1125.4590	-0.0126	-0.0126	0.0000	1.0000	0.0346	0.0000	-747100	-747100.0000	1.6894	12.1523	14674727.0000	24.7357	600176.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	1298595	0.1500	2193895.2106	GS	connect	availability	0.0000	1.0157	1.0425	0.0425	-0.0793	3652.0468	1.0000	CN	100	-1262178.8255	1262178.8255	0.0000	0.0000	0.0000	100141.3796	0.0793	-1282031.3456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@CHINA2417	1129533.2033	0.0113	0.0077	71.9497	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0296	0.0000	1590502	1590502.0000	0.7102	5.1499	21544954.0000	15.3900	688009.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	4165101	0.0600	2957946.5317	GS	connect	availability	0.0000	0.9092	1.0246	0.0246	0.0621	1408.1573	1.0000	CN	100	1129533.2033	1129533.2033	0.0000	0.0000	0.0000	70174.6721	0.0621	1026955.5136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@CHINA337	-17.5602	-0.0000	0.0077	-0.0000	0.1650	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.4633	10.5659	29578387.0000	43.3487	600026.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0006	1.0302	0.0302	-0.0171	1830.5293	1.0000	CN	100	-17.5602	17.5602	0.0000	0.0000	0.0000	0.3008	0.0171	-17.5699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@CHINA338	-314863.6686	-0.0031	0.0077	-0.0000	0.1700	439.9465	-0.0032	-0.0032	0.0000	1.0000	0.0154	0.0000	-51000	-51000.0000	6.1738	44.5536	9277789.0000	57.3353	600536.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	198841	0.1700	1227604.0536	GS	connect	availability	0.0000	1.1139	1.1688	0.1688	-0.0717	3358.3976	1.0000	CN	100	-314863.6686	314863.6686	0.0000	0.0000	0.0000	22589.5696	0.0717	-350712.3938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@CHINA696	-77.5851	-0.0000	0.0077	-0.0000	0.5450	0.3475	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7837	5.6373	66089125.0000	51.6768	601390.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7558	0.8280	-0.1720	0.0102	7080.7545	1.0000	CN	100	-77.5851	77.5851	0.0000	0.0000	0.0000	-0.7920	0.0102	-58.6365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@CHONG33	1502089.4830	0.0150	0.0077	95.6810	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0.0000	1137533	1137533.0000	1.3205	9.5328	12405415.0000	16.4031	600452.SH	SHA	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1072	1.0443	0.0443	0.1161	1176.8040	1.0000	CN	100	1502089.4830	1502089.4830	0.0000	0.0000	0.0000	174394.6072	0.1161	1663156.9670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@CNGRA1	-214093.8448	-0.0021	0.0077	-0.0000	0.1425	250.7537	-0.0021	-0.0021	0.0000	1.0000	0.0177	0.0000	-46844	-46844.0000	4.5704	32.8696	5419891.0000	24.7104	300919.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	339571	0.1550	1551960.9974	GS	connect	availability	0.0000	1.7362	1.5998	0.5998	-0.1220	2098.5896	1.0000	CN	100	-214093.8448	214093.8448	0.0000	0.0000	0.0000	26109.5773	0.1220	-371701.6354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@FOCUS55	801316.3436	0.0080	0.0077	51.0428	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0324	0.0000	139207	139207.0000	5.7563	41.5226	4765484.0000	27.4465	002315.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	561588	0.1525	3232665.3314	GS	connect	availability	0.0000	1.7906	1.6524	0.6524	0.1561	1826.1024	1.0000	CN	100	801316.3436	801316.3436	0.0000	0.0000	0.0000	125090.0873	0.1561	1434838.3102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@FUJIA10	1477022.1395	0.0148	0.0077	94.0843	0.0000	-0.0000	0.0148	0.0149	0.0001	1.0000	0.0062	22800.0000	2941600	2964400.0000	0.5021	3.6315	28413735.0000	14.3123	600033.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	1234577	0.0850	619899.9055	GS	connect	availability	0.0000	0.4758	0.6025	-0.3975	0.2146	606.3222	1.0000	CN	100	1488470.3666	1488470.3666	11448.2271	11448.2271	1.0000	319370.2786	0.2146	708287.1816	5447.6278	2456.3630	0.0000	0.0000	NaN	NaN
671	@GANLE1	-1240976.3474	-0.0124	0.0077	-0.0000	0.1598	1630.3909	-0.0124	-0.0124	0.0000	1.0000	0.0266	0.0000	-175600	-175600.0000	7.0671	50.8706	11334442.0000	79.9764	603087.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	199755	0.1625	1411681.2658	GS	connect	availability	0.0000	1.3470	1.2616	0.2616	-0.1314	3992.9006	1.0000	CN	100	-1240976.3474	1240976.3474	0.0000	0.0000	0.0000	163072.1183	0.1314	-1671585.3307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@GEOVI3	-141898.3470	-0.0014	0.0077	-0.0000	0.1175	137.0388	-0.0014	-0.0014	0.0000	1.0000	0.0277	0.0000	-18624	-18624.0000	7.6191	55.2429	4079613.0000	31.2601	688568.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	344069	0.1175	2621500.3416	GS	connect	availability	0.0000	1.9266	1.7485	0.7485	-0.0851	1780.0543	1.0000	CN	100	-141898.3470	141898.3470	0.0000	0.0000	0.0000	12073.0479	0.0851	-273380.2536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@GLODO1	86034.8166	0.0009	0.0077	5.4803	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	44400	44400.0000	1.9377	14.0239	19324250.0000	37.5895	002410.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8251	1.6677	0.6677	0.0828	3201.0074	1.0000	CN	100	86034.8166	86034.8166	0.0000	0.0000	0.0000	7122.4503	0.0828	157019.4089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@GONGN1	2689985.4530	0.0269	0.0077	171.3484	0.0000	-0.0000	0.0269	0.0270	0.0001	1.0000	0.0000	700.0000	266760	267460.0000	10.0839	72.4773	1257500.0000	12.6417	603195.SH	SHA	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9442	1.0419	0.0419	0.1306	5993.8100	1.0000	CN	100	2697044.1943	2697044.1943	7058.7413	7058.7413	1.0000	352314.9390	0.1306	2546558.6166	6664.8883	922.0835	0.0000	0.0000	NaN	NaN
675	@GRGBA1	880436.3198	0.0088	0.0077	56.0826	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0059	0.0000	529400	529400.0000	1.6631	12.0174	20913805.0000	34.8609	002152.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	354097	0.1525	588892.8212	GS	connect	availability	0.0000	1.5919	1.4857	0.4857	0.0774	2065.0364	1.0000	CN	100	880436.3198	880436.3198	0.0000	0.0000	0.0000	68182.1930	0.0774	1401606.3621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@GUANG102	32.0244	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.4106	2.9790	33116930.0000	13.6841	601333.SH	SHA	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7167	0.7786	-0.2214	-0.0135	1229.9368	1.0000	CN	100	32.0244	32.0244	0.0000	0.0000	0.0000	-0.4309	0.0135	22.9516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@GUANG321	-83.8893	-0.0000	0.0077	-0.0000	0.5450	0.3758	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.9960	21.7154	49558403.0000	149.2725	300738.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0872	1.8606	0.8606	-0.0338	2125.0562	1.0000	CN	100	-83.8893	83.8893	0.0000	0.0000	0.0000	2.8329	0.0338	-175.0940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@GUANG336	1472195.0896	0.0147	0.0077	93.7768	0.0000	-0.0000	0.0147	0.0148	0.0001	1.0000	0.0081	1100.0000	271800	272900.0000	5.4165	39.2027	1114297.0000	6.0592	300770.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	149897	0.0425	811911.8004	GS	connect	availability	0.0000	1.3268	1.3069	0.3069	0.2220	670.1829	1.0000	CN	100	1478153.2007	1478153.2007	5958.1111	5958.1111	1.0000	328162.2275	0.2220	1961210.2594	7905.2081	1322.7499	0.0000	0.0000	NaN	NaN
679	@GUANG344	209191.2189	0.0021	0.0077	13.3252	0.0000	-0.0000	0.0021	0.0021	-0.0000	1.0000	0.0134	-1700.0000	88300	86600.0000	2.3691	17.1437	5148516.0000	12.2428	002967.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	565749	0.1700	1340313.9629	GS	connect	availability	0.0000	1.1652	1.1684	0.1684	0.0598	759.9711	1.0000	CN	100	205163.7549	205163.7549	-4027.4640	4027.4640	-1.0000	12259.3468	0.0598	239048.1630	-4692.6314	-240.6569	0.0000	0.0000	NaN	NaN
680	@GUANG36	-6.0337	-0.0000	0.0077	-0.0000	0.1475	0.0073	-0.0000	0.0000	0.0000	1.0000	0.0067	0.0000	-10	-10.0000	0.6034	4.3397	28755000.0000	17.3088	000690.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	1102350	0.1575	665125.5531	GS	connect	availability	0.0000	0.8899	0.8919	-0.1081	-0.1010	1076.5507	1.0000	CN	100	-6.0337	6.0337	0.0000	0.0000	0.0000	0.6096	0.1010	-5.3692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@GUIZH13	1278667.6759	0.0128	0.0077	81.4494	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0000	0.0000	575800	575800.0000	2.2207	16.0949	7138160.0000	15.9356	002039.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6827	0.7475	-0.2525	0.0394	588.6713	1.0000	CN	100	1278667.6759	1278667.6759	0.0000	0.0000	0.0000	50387.0778	0.0394	872978.9942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@HANGZ39	600193.2845	0.0060	0.0077	38.2315	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0132	0.0000	215600	215600.0000	2.7838	20.0536	2549000.0000	7.0902	603258.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	472410	0.1475	1315108.1147	GS	connect	availability	0.0000	1.7964	1.6584	0.6584	0.0943	680.7360	1.0000	CN	100	600193.2845	600193.2845	0.0000	0.0000	0.0000	56574.3780	0.0943	1078162.5168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@HANGZ8	-293.1687	-0.0000	0.0077	-0.0000	0.0525	0.1265	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.6646	26.3890	15709043.0000	57.5000	600570.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9295	1.7382	0.7382	0.0398	5476.7444	1.0000	CN	100	-293.1687	293.1687	0.0000	0.0000	0.0000	-11.6561	0.0398	-565.6565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@HGTEC1	471288.8248	0.0047	0.0077	30.0205	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	205800	205800.0000	2.2900	16.6208	4485750.0000	10.3415	300847.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2519	1.2444	0.2444	0.0982	257.5916	1.0000	CN	100	471288.8248	471288.8248	0.0000	0.0000	0.0000	46288.9272	0.0982	590021.7739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@HUADO1	554135.5804	0.0055	0.0077	35.2977	0.0000	-0.0000	0.0055	0.0040	-0.0015	1.0000	0.0379	-26800.0000	98400	71600.0000	5.6315	40.1303	19454235.0000	108.2883	000963.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	672566	0.0675	3787527.9552	GS	connect	availability	0.0000	1.0023	1.0198	0.0198	0.0213	4148.7656	1.0000	CN	100	403212.4752	403212.4752	-150923.1052	150923.1052	-1.0000	8581.4870	0.0213	404134.4219	-151268.1914	-3212.0650	0.0000	0.0000	NaN	NaN
686	@JADAR3	142.2623	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.2332	23.4427	2963054.0000	9.6348	688252.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	96300	0.2050	311360.3832	GS	connect	availability	0.0000	1.9185	1.7550	0.7550	0.0267	423.1876	1.0000	CN	100	142.2623	142.2623	0.0000	0.0000	0.0000	3.7943	0.0267	272.9325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@JIANG264	195829.5115	0.0020	0.0077	12.4741	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	145700	145700.0000	1.3441	9.7167	15136422.0000	20.4003	601952.SH	SHA	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2134	0.4449	-0.5551	0.0352	592.6766	1.0000	CN	100	195829.5115	195829.5115	0.0000	0.0000	0.0000	6886.7902	0.0352	41785.1056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@JIANG308	179337.6695	0.0018	0.0077	11.4236	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0038	0.0000	76055	76055.0000	2.3580	16.7085	23355372.0000	54.1276	603915.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	162716	0.1650	383684.2841	GS	connect	availability	0.0000	2.2126	1.9433	0.9433	-0.0036	761.5239	1.0000	CN	100	179337.6695	179337.6695	0.0000	0.0000	0.0000	-650.1447	0.0036	396804.1000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@JINAN3	161567.3651	0.0016	0.0077	10.2916	0.0000	-0.0000	0.0016	0.0014	-0.0002	1.0000	0.0000	-23200.0000	167600	144400.0000	0.9640	6.9869	97390375.0000	94.3834	000617.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2458	1.1345	0.1345	0.0420	2803.0185	1.0000	CN	100	139202.4315	139202.4315	-22364.9336	22364.9336	-1.0000	5839.9384	0.0420	173422.5048	-27862.8955	-938.2727	0.0000	0.0000	NaN	NaN
690	@JINDU1	67743.2517	0.0007	0.0077	4.3152	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0099	0.0000	48500	48500.0000	1.3968	10.0385	14311321.0000	19.9271	601958.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	710297	0.0975	992120.1738	GS	connect	availability	0.0000	1.1301	1.1523	0.1523	0.0528	1261.9090	1.0000	CN	100	67743.2517	67743.2517	0.0000	0.0000	0.0000	3575.5392	0.0528	76555.4838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@JONJE1	184483.2506	0.0018	0.0077	11.7513	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	68700	68700.0000	2.6853	19.3473	6578149.0000	17.6530	600872.SH	SHA	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3335	1.2227	0.2227	0.0303	1745.6750	1.0000	CN	100	184483.2506	184483.2506	0.0000	0.0000	0.0000	5592.7906	0.0303	246003.7128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@KINGR1	956601.9660	0.0096	0.0077	60.9342	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0042	0.0000	1281900	1281900.0000	0.7462	5.3948	29956711.0000	22.4163	600390.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	560475	0.1025	418247.5130	GS	connect	availability	0.0000	1.7262	1.4744	0.4744	0.1120	1779.0115	1.0000	CN	100	956601.9660	956601.9660	0.0000	0.0000	0.0000	107101.4024	0.1120	1651269.9656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@LAKAL1	344703.6101	0.0034	0.0077	21.9571	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	116400	116400.0000	2.9614	21.3905	64896125.0000	192.5460	300773.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9849	1.7398	0.7398	0.0884	1703.6775	1.0000	CN	100	344703.6101	344703.6101	0.0000	0.0000	0.0000	30469.0641	0.0884	684209.7668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@LEADE63	-1326.8936	-0.0000	0.0077	-0.0000	0.1575	1.7177	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-68	-68.0000	19.5131	141.9825	2690801.0000	52.9921	688017.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	31878	0.1750	622039.9183	GS	connect	availability	0.0000	2.6837	2.2639	1.2639	-0.0644	3575.0560	1.0000	CN	100	-1326.8936	1326.8936	0.0000	0.0000	0.0000	85.5123	0.0644	-3560.9370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@LIANH4	317913.2714	0.0032	0.0077	20.2506	0.0000	-0.0000	0.0032	0.0031	-0.0001	1.0000	0.0000	-14000.0000	355900	341900.0000	0.8933	6.4304	12875383.0000	11.4840	002250.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8115	1.6389	0.6389	-0.0202	814.0626	1.0000	CN	100	305407.5513	305407.5513	-12505.7201	12505.7201	-1.0000	-6164.9951	0.0202	553242.1410	-22653.9631	252.4420	0.0000	0.0000	NaN	NaN
696	@MABWE1	-2.7811	-0.0000	0.0077	-0.0000	0.5450	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	2.7811	19.4197	16643270.0000	44.8307	688062.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5343	1.4857	0.4857	-0.2113	666.7853	1.0000	CN	100	-2.7811	2.7811	0.0000	0.0000	0.0000	0.5877	0.2113	-4.2669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@NANFA1	1446135.3105	0.0145	0.0077	92.1168	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0.0000	549600	549600.0000	2.6313	19.1149	11163500.0000	29.5983	000738.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1293	1.1439	0.1439	0.0394	1730.2893	1.0000	CN	100	1446135.3105	1446135.3105	0.0000	0.0000	0.0000	56929.3772	0.0394	1633066.3689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@NANZH1	287021.2595	0.0029	0.0077	18.2829	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0044	0.0000	383200	383200.0000	0.7490	5.4200	13321301.0000	10.0148	600163.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	583729	0.1950	437219.8141	GS	connect	availability	0.0000	0.8677	0.8764	-0.1236	0.0832	513.1319	1.0000	CN	100	287021.2595	287021.2595	0.0000	0.0000	0.0000	23877.1120	0.0832	249042.3337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@NATIO264	-861858.2641	-0.0086	0.0077	-0.0000	0.1350	956.5585	-0.0086	-0.0086	0.0000	1.0000	0.0086	0.0000	-355061	-355061.0000	2.4274	17.6334	8046016.0000	19.6794	688126.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3874	1.3716	0.3716	-0.1540	5334.6943	1.0000	CN	100	-861858.2641	861858.2641	0.0000	0.0000	0.0000	132757.4180	0.1540	-1195701.2854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@NINGB74	-234597.1677	-0.0023	0.0077	-0.0000	0.1450	279.5884	-0.0023	-0.0022	0.0001	1.0000	0.0028	5300.0000	-85507	-80207.0000	2.7436	19.7997	7308176.0000	20.0707	688005.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	16411	0.1525	45025.2508	GS	connect	availability	0.0000	2.2010	1.9315	0.9315	-0.0724	1431.4732	1.0000	CN	100	-220056.0776	220056.0776	14541.0901	14541.0901	1.0000	15942.6026	0.0724	-484338.4316	32004.6092	-1053.4716	0.0000	0.0000	NaN	NaN
701	@NOVOR19	765509.7016	0.0077	0.0077	48.7619	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0001	0.0000	102678	102678.0000	7.4554	53.9049	877498.0000	6.5610	688300.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	1808	0.1475	13479.4361	GS	connect	availability	0.0000	1.9388	1.7280	0.7280	0.0759	817.0407	1.0000	CN	100	765509.7016	765509.7016	0.0000	0.0000	0.0000	58111.2939	0.0759	1484205.6140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@PHARM160	908502.9955	0.0091	0.0077	57.8704	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0.0000	284900	284900.0000	3.1888	23.0175	12944083.0000	41.3261	300759.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1163	1.8805	0.8805	0.1031	3343.2766	1.0000	CN	100	908502.9955	908502.9955	0.0000	0.0000	0.0000	93709.5678	0.1031	1922676.1738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@SHANG248	268.0546	0.0000	0.0077	0.0171	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	4.3235	31.1691	21156618.0000	91.4672	603881.SH	SHA	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8341	1.6367	0.6367	0.0512	1345.8794	1.0000	CN	100	268.0546	268.0546	0.0000	0.0000	0.0000	13.7301	0.0512	491.6264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@SHANG357	299472.6399	0.0030	0.0077	19.0760	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0065	400.0000	58400	58800.0000	5.1280	36.7509	1655300.0000	8.4380	605098.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	127408	0.1600	653342.6387	GS	connect	availability	0.0000	1.1182	1.1334	0.1334	0.1342	440.2904	1.0000	CN	100	301523.8223	301523.8223	2051.1825	2051.1825	1.0000	40478.7674	0.1342	337168.7428	2293.6649	275.3658	0.0000	0.0000	NaN	NaN
705	@SHENY21	783216.6933	0.0078	0.0077	49.8898	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	1034176	1034176.0000	0.7573	5.4597	12869743.0000	9.7462	603866.SH	SHA	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3413	1.2335	0.2335	0.0715	1211.5218	1.0000	CN	100	783216.6933	783216.6933	0.0000	0.0000	0.0000	56028.8534	0.0715	1050542.2997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@SHENZ288	595.8665	0.0000	0.0077	0.0380	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	7.0102	50.5702	1115724.0000	7.8261	688025.SH	SHA	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4089	2.0801	1.0801	NaN	573.0308	0.0000	CN	100	595.8665	595.8665	0.0000	0.0000	0.0000	NaN	NaN	1435.3536	0.0000	NaN	0.0000	0.0000	NaN	NaN
707	@SHENZ50	-519693.2922	-0.0052	0.0077	-0.0000	0.1125	480.5383	-0.0052	-0.0052	0.0000	1.0000	0.0147	0.0000	-579989	-579989.0000	0.8960	6.4872	11115063.0000	10.0015	601139.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	1059720	0.1450	949551.4150	GS	connect	availability	0.0000	0.7256	0.7914	-0.2086	-0.1271	644.4186	1.0000	CN	100	-519693.2922	519693.2922	0.0000	0.0000	0.0000	66047.1709	0.1271	-377084.4858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@SHNTA1	1834176.4875	0.0183	0.0077	116.8345	0.0000	-0.0000	0.0184	0.0183	-0.0001	1.0000	0.0452	-4000.0000	1231238	1227238.0000	1.4897	10.7396	11366086.0000	16.9314	600380.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	3031532	0.0550	4516076.2707	GS	connect	availability	0.0000	1.0800	1.0825	0.0825	0.1110	1389.9227	1.0000	CN	100	1828217.6834	1828217.6834	-5958.8040	5958.8040	-1.0000	202901.6924	0.1110	1974404.2920	-6435.2776	-661.3279	0.0000	0.0000	NaN	NaN
709	@SINOC19	-291.5820	-0.0000	0.0077	-0.0000	0.1325	0.3175	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-57	-57.0000	5.1155	36.5812	2310026.0000	11.7211	688520.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	25225	0.2400	129037.8077	GS	connect	availability	0.0000	1.5170	1.4736	0.4736	-0.2501	888.4601	1.0000	CN	100	-291.5820	291.5820	0.0000	0.0000	0.0000	72.9260	0.2501	-442.3162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@SINOT45	1352818.9554	0.0135	0.0077	86.1727	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0181	0.0000	2002700	2002700.0000	0.6755	4.8994	49988086.0000	33.9707	601598.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	2673214	0.1325	1805749.5236	GS	connect	availability	0.0000	0.7099	0.8142	-0.1858	0.1321	745.5754	1.0000	CN	100	1352818.9554	1352818.9554	0.0000	0.0000	0.0000	178681.2132	0.1321	960336.6341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@SUZHO65	-1927328.3352	-0.0193	0.0077	-0.0000	0.1075	1702.9134	-0.0193	-0.0192	0.0001	1.0000	0.0586	700.0000	-150461	-149761.0000	12.8095	92.8883	2448181.0000	31.5427	688266.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	306409	0.1000	3924942.3295	GS	connect	availability	0.0000	1.1374	1.1215	0.1215	-0.2472	3390.7763	1.0000	CN	100	-1918361.6937	1918361.6937	8966.6414	8966.6414	1.0000	474276.9374	0.2472	-2181969.1650	10198.7728	-2216.8245	0.0000	0.0000	NaN	NaN
712	@SUZHO84	-66697.5537	-0.0007	0.0077	-0.0000	0.2025	111.0103	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-26655	-26655.0000	2.5023	18.1513	3240060.0000	8.1575	301030.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	164415	0.2150	411407.9269	GS	connect	availability	0.0000	1.7324	1.5655	0.5655	-0.1552	455.7729	1.0000	CN	100	-66697.5537	66697.5537	0.0000	0.0000	0.0000	10352.8727	0.1552	-115547.5703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@SZHEN2	412061.5998	0.0041	0.0077	26.2478	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0072	0.0000	670600	670600.0000	0.6145	4.4404	46786040.0000	28.8160	600320.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	1172526	0.0650	720478.5853	GS	connect	availability	0.0000	1.1300	1.1853	0.1853	0.0537	1102.2794	1.0000	CN	100	412061.5998	412061.5998	0.0000	0.0000	0.0000	22138.8092	0.0537	465645.6508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@TIANN5	370.5499	0.0000	0.0077	0.0236	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	98	98.0000	3.7811	27.3420	1263995.0000	4.7937	688819.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	173462	0.1875	655880.8503	GS	connect	availability	0.0000	1.3714	1.3548	0.3548	0.0346	661.6130	1.0000	CN	100	370.5499	370.5499	0.0000	0.0000	0.0000	12.8162	0.0346	508.1747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@TONGK14	-449970.7705	-0.0045	0.0077	-0.0000	0.1700	628.7263	-0.0045	-0.0045	0.0000	1.0000	0.0119	0.0000	-291995	-291995.0000	1.5410	11.1593	17726801.0000	27.4386	601233.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	476236	0.1750	733890.2374	GS	connect	availability	0.0000	1.4387	1.3659	0.3659	-0.1114	2408.7823	1.0000	CN	100	-449970.7705	449970.7705	0.0000	0.0000	0.0000	50132.5162	0.1114	-647377.1689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@XIAME55	311863.9937	0.0031	0.0077	19.8653	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0005	0.0000	137600	137600.0000	2.2665	16.3593	3316183.0000	7.5249	002925.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	23166	0.1525	52504.6604	GS	connect	availability	0.0000	1.6259	1.5179	0.5179	0.0120	792.9160	1.0000	CN	100	311863.9937	311863.9937	0.0000	0.0000	0.0000	3748.8100	0.0120	507047.1617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@XIAME6	136658.8582	0.0014	0.0077	8.7050	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0239	0.0000	9300	9300.0000	14.6945	106.0055	992104.0000	14.5875	600563.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	162665	0.1100	2390280.9863	GS	connect	availability	0.0000	1.2446	1.2595	0.2595	0.0395	1884.5697	1.0000	CN	100	136658.8582	136658.8582	0.0000	0.0000	0.0000	5398.1841	0.0395	170090.1398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@YANTA14	-485558.1539	-0.0049	0.0077	-0.0000	0.1175	468.9295	-0.0049	-0.0049	0.0000	1.0000	0.0101	0.0000	-104935	-104935.0000	4.6272	33.4363	3980140.0000	18.4591	002353.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	112553	0.1275	520808.3756	GS	connect	availability	0.0000	1.2050	1.1710	0.1710	-0.0770	4737.6142	1.0000	CN	100	-485558.1539	485558.1539	0.0000	0.0000	0.0000	37379.3938	0.0770	-585091.3609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@YANTA18	91173.4466	0.0009	0.0077	5.8076	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0061	0.0000	60750	60750.0000	1.5008	10.8947	8063000.0000	12.1845	002643.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	404647	0.1400	607293.1961	GS	connect	availability	0.0000	1.7328	1.5837	0.5837	0.0367	907.2018	1.0000	CN	100	91173.4466	91173.4466	0.0000	0.0000	0.0000	3346.4612	0.0367	157980.8027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@YEALI1	924843.0377	0.0092	0.0077	58.9112	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0.0000	191875	191875.0000	4.8200	34.7204	3630160.0000	17.4826	300628.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3623	1.3880	0.3880	0.1171	6091.6257	1.0000	CN	100	924843.0377	924843.0377	0.0000	0.0000	0.0000	108335.0944	0.1171	1259920.5995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@YUNNA1	505307.6698	0.0051	0.0077	32.1874	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	152300	152300.0000	3.3178	23.6941	29716192.0000	97.6626	600096.SH	SHA	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7913	0.9120	-0.0880	0.0419	3773.3305	1.0000	CN	100	505307.6698	505307.6698	0.0000	0.0000	0.0000	21156.4745	0.0419	399874.3108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@ZHEJI110	544323.9004	0.0054	0.0077	34.6727	0.0000	-0.0000	0.0054	0.0054	-0.0001	1.0000	0.0000	-5000.0000	377700	372700.0000	1.4412	10.4264	11117872.0000	16.0787	002468.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9244	0.9632	-0.0368	0.1131	1125.1221	1.0000	CN	100	537118.1299	537118.1299	-7205.7705	7205.7705	-1.0000	60737.8361	0.1131	496499.9324	-6660.8523	-814.8355	0.0000	0.0000	NaN	NaN
723	@ZHEJI149	784848.7177	0.0078	0.0077	49.9938	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0069	0.0000	285200	285200.0000	2.7519	19.8350	3220967.0000	8.8616	300357.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	249802	0.2075	687436.1129	GS	connect	availability	0.0000	1.7403	1.5490	0.5490	0.0676	878.9267	1.0000	CN	100	784848.7177	784848.7177	0.0000	0.0000	0.0000	53056.2864	0.0676	1365881.2582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@ZHEJI19	223148.1007	0.0022	0.0077	14.2142	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0109	0.0000	64300	64300.0000	3.4704	25.1831	47709633.0000	166.6519	600580.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	313937	0.2050	1089493.7061	GS	connect	availability	0.0000	2.0202	1.8005	0.8005	0.0478	3074.0417	1.0000	CN	100	223148.1007	223148.1007	0.0000	0.0000	0.0000	10655.9394	0.0478	450809.9676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@ZHEJI195	333539.1301	0.0033	0.0077	21.2460	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0024	0.0000	123000	123000.0000	2.7117	19.5736	2289415.0000	6.2157	603568.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	90078	0.1875	244264.5347	GS	connect	availability	0.0000	1.1141	1.2023	0.2023	-0.0200	2403.6973	1.0000	CN	100	333539.1301	333539.1301	0.0000	0.0000	0.0000	-6679.2474	0.0200	371588.5823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@ZHUHA19	132.9912	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0185	0.0000	68	68.0000	1.9558	13.9622	28625708.0000	55.4377	688772.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	946315	0.0225	1850758.2642	GS	connect	availability	0.0000	2.0603	1.8301	0.8301	-0.0582	1698.0384	1.0000	CN	100	132.9912	132.9912	0.0000	0.0000	0.0000	-7.7450	0.0582	274.0060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@ZHUZH19	1356614.8751	0.0136	0.0077	86.4145	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0279	0.0000	215335	215335.0000	6.3000	45.5377	2605379.0000	16.4565	688187.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	442530	0.1050	2787947.9912	GS	connect	availability	0.0000	1.1185	1.1695	0.1695	0.1080	1696.9818	1.0000	CN	100	1356614.8751	1356614.8751	0.0000	0.0000	0.0000	146528.8322	0.1080	1517357.5976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@RONGS1	-1170016.2178	-0.0117	0.0077	-0.0000	0.1449	1393.7165	-0.0117	-0.0111	0.0006	1.0000	0.0117	49800.0000	-976300	-926500.0000	1.1984	8.6742	10737852.0000	12.9194	002493.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0444	1.0879	0.0879	-0.1274	4489.8090	1.0000	CN	100	-1110334.9645	1110334.9645	59681.2534	59681.2534	1.0000	141483.4730	0.1274	-1159622.4609	62330.4895	-7604.8321	0.0000	0.0000	NaN	NaN
729	@FORTU131	999.8654	0.0000	0.0077	0.0637	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0.0000	53	53.0000	18.8654	136.7049	1303118.0000	24.7094	688318.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	3463	0.0900	65330.8279	GS	connect	availability	0.0000	2.4775	2.2048	1.2048	0.1072	3451.2803	1.0000	CN	100	999.8654	999.8654	0.0000	0.0000	0.0000	107.1506	0.1072	2477.1937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@SHANG297	289834.2221	0.0029	0.0077	18.4620	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	10673	10673.0000	27.1558	196.1208	463667.0000	12.6132	688188.SH	SHA	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1216	1.1669	0.1669	0.0527	5593.9320	1.0000	CN	100	289834.2221	289834.2221	0.0000	0.0000	0.0000	15286.0466	0.0527	325087.1979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@BEIJI135	-65.7979	-0.0000	0.0077	-0.0000	0.5450	0.2947	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.7393	5.3602	37832340.0000	28.1280	300379.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4100	1.3879	0.3879	NaN	412.4736	0.0000	CN	100	-65.7979	65.7979	0.0000	0.0000	0.0000	NaN	NaN	-92.7739	0.0000	NaN	0.0000	0.0000	NaN	NaN
732	@BEIJI99	551573.3917	0.0055	0.0077	35.1345	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0029	0.0000	235300	235300.0000	2.3441	16.8645	6993961.0000	16.3603	601126.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	124018	0.0900	290714.1049	GS	connect	availability	0.0000	0.8665	1.0006	0.0006	0.0534	1132.9065	1.0000	CN	100	551573.3917	551573.3917	0.0000	0.0000	0.0000	29475.1292	0.0534	477954.2931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@SHENZ329	670.8925	0.0000	0.0077	0.0427	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	16.7723	121.5844	6482324.0000	109.3210	003021.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2178	1.9473	0.9473	0.0232	2175.5351	1.0000	CN	100	670.8925	670.8925	0.0000	0.0000	0.0000	15.5438	0.0232	1487.9207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@JIANG98	-2602057.3961	-0.0260	0.0077	-0.0000	0.1450	3101.0821	-0.0260	-0.0260	0.0000	1.0000	0.0260	0.0000	-605537	-605537.0000	4.2971	31.0789	10992227.0000	47.3856	002460.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5212	1.4203	0.4203	-0.1975	6933.7851	1.0000	CN	100	-2602057.3961	2602057.3961	0.0000	0.0000	0.0000	514019.6112	0.1975	-3958122.6475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@ANHUI42	341993.1653	0.0034	0.0077	21.7845	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	460000	460000.0000	0.7435	5.3222	15970094.0000	11.7894	002226.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1582	1.1815	0.1815	0.0524	866.5260	1.0000	CN	100	341993.1653	341993.1653	0.0000	0.0000	0.0000	17936.6150	0.0524	396103.9982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@ANKER10	123.9240	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0152	0.0000	9	9.0000	13.7693	98.8133	7559102.0000	103.6049	300866.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	110291	0.1700	1518633.4023	GS	connect	availability	0.0000	1.7010	1.5715	0.5715	-0.0412	7317.1714	1.0000	CN	100	123.9240	123.9240	0.0000	0.0000	0.0000	-5.1014	0.0412	210.8001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@BEIJI307	1735165.9731	0.0174	0.0077	110.5277	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	0.0000	0.0000	43070	43070.0000	40.2871	289.0217	2152205.0000	86.2798	688111.SH	SHA	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6571	1.5458	0.5458	0.1707	8947.1040	1.0000	CN	100	1735165.9731	1735165.9731	0.0000	0.0000	0.0000	296107.7807	0.1707	2875283.5524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@SANJI2	-59.8377	-0.0000	0.0077	-0.0000	0.1825	0.0898	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-20	-20.0000	2.9919	21.5542	4472668.0000	13.3719	000403.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	95998	0.1825	287215.1346	GS	connect	availability	0.0000	0.3407	0.5661	-0.4339	-0.1047	1487.3594	1.0000	CN	100	-59.8377	59.8377	0.0000	0.0000	0.0000	6.2623	0.1047	-20.3881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@WHITE34	-123423.7053	-0.0012	0.0077	-0.0000	0.2050	207.9605	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-108251	-108251.0000	1.1402	8.2198	3549006.0000	4.0463	000544.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0706	1.0602	0.0602	-0.1039	344.5025	1.0000	CN	100	-123423.7053	123423.7053	0.0000	0.0000	0.0000	12827.5021	0.1039	-132139.4774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@ZHONG80	-627498.5498	-0.0063	0.0077	-0.0000	0.1792	924.3482	-0.0063	-0.0063	0.0000	1.0000	0.0140	0.0000	-261500	-261500.0000	2.3996	17.2718	7445988.0000	17.8384	603619.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	323156	0.1675	775449.0301	GS	connect	availability	0.0000	1.2036	1.1832	0.1832	-0.1069	909.7350	1.0000	CN	100	-627498.5498	627498.5498	0.0000	0.0000	0.0000	67083.5919	0.1069	-755271.2820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@CAMBR63	-102477.0038	-0.0010	0.0077	-0.0000	0.0600	50.5366	-0.0010	-0.0010	0.0000	1.0000	0.1245	0.0000	-1106	-1106.0000	92.6555	666.4062	3606054.0000	333.3236	688256.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	133152	0.0775	12337267.6420	GS	connect	availability	0.0000	1.6118	1.5117	0.5117	-0.0537	29783.3475	1.0000	CN	100	-102477.0038	102477.0038	0.0000	0.0000	0.0000	5502.8604	0.0537	-165168.8613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@GUODI1	130133.3984	0.0013	0.0077	8.2893	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0293	0.0000	122480	122480.0000	1.0625	7.6918	8403965.0000	8.9662	600268.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	2753980	0.0750	2926067.7376	GS	connect	availability	0.0000	1.1352	1.1885	0.1885	0.0634	496.6096	1.0000	CN	100	130133.3984	130133.3984	0.0000	0.0000	0.0000	8251.3576	0.0634	147728.4132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@HENAN3	436712.8172	0.0044	0.0077	27.8180	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	128300	128300.0000	3.4038	24.4362	15510051.0000	52.5705	000895.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3876	0.5541	-0.4459	0.0713	3537.9469	1.0000	CN	100	436712.8172	436712.8172	0.0000	0.0000	0.0000	31116.6185	0.0713	169264.4021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@SHENZ271	1047249.7270	0.0105	0.0077	66.7084	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0141	0.0000	134800	134800.0000	7.7689	56.2536	3920673.0000	30.5919	300724.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	180992	0.1550	1406111.4436	GS	connect	availability	0.0000	2.1645	1.9351	0.9351	0.0198	2701.3573	1.0000	CN	100	1047249.7270	1047249.7270	0.0000	0.0000	0.0000	20701.7465	0.0198	2266812.6294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@TONGH5	-28.5373	-0.0000	0.0077	-0.0000	0.1250	0.0293	-0.0000	0.0000	0.0000	1.0000	0.0140	0.0000	-27	-27.0000	1.0569	7.6149	11094243.0000	11.7181	600867.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	1327428	0.1675	1403010.0099	GS	connect	availability	0.0000	1.0309	1.0502	0.0502	-0.0960	1428.3412	1.0000	CN	100	-28.5373	28.5373	0.0000	0.0000	0.0000	2.7397	0.0960	-29.4185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@ZHUHA5	636473.1161	0.0064	0.0077	40.5425	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0119	0.0000	462100	462100.0000	1.3773	9.9794	4417449.0000	6.1146	002017.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	859439	0.0600	1183747.7135	GS	connect	availability	0.0000	1.5140	1.4723	0.4723	0.0490	447.6962	1.0000	CN	100	636473.1161	636473.1161	0.0000	0.0000	0.0000	31202.8685	0.0490	963643.8780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@EASTR12	-1156.7237	-0.0000	0.0077	-0.0000	0.1475	1.4023	-0.0000	0.0000	0.0000	1.0000	0.0326	0.0000	-30	-30.0000	38.5575	275.1851	1167498.0000	44.5631	605499.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	84523	0.1150	3258991.8013	GS	connect	availability	0.0000	0.4596	0.6487	-0.3513	-0.0509	18847.3539	1.0000	CN	100	-1156.7237	1156.7237	0.0000	0.0000	0.0000	58.8475	0.0509	-531.6361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@PYLON10	-674639.2996	-0.0067	0.0077	-0.0000	0.1427	791.5452	-0.0068	-0.0068	0.0000	1.0000	0.0068	0.0000	-109570	-109570.0000	6.1572	44.6634	4381621.0000	27.1445	688063.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1614	1.9078	0.9078	-0.1723	997.0714	1.0000	CN	100	-674639.2996	674639.2996	0.0000	0.0000	0.0000	116211.5858	0.1723	-1458173.3945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@SINOM12	-1059300.7571	-0.0106	0.0077	-0.0000	0.1325	1153.6221	-0.0106	-0.0106	0.0000	1.0000	0.0276	0.0000	-254398	-254398.0000	4.1640	30.0593	6451367.0000	26.8983	002738.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	407410	0.1600	1696435.1978	GS	connect	availability	0.0000	1.4470	1.3651	0.3651	-0.1179	2583.6607	1.0000	CN	100	-1059300.7571	1059300.7571	0.0000	0.0000	0.0000	124892.0963	0.1179	-1532792.8984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@AUTEL3	-235.5558	-0.0000	0.0077	-0.0000	0.1250	0.2420	-0.0000	0.0000	0.0000	1.0000	0.0466	0.0000	-58	-58.0000	4.0613	29.3351	14197563.0000	57.7692	688208.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	1146469	0.1250	4656163.3000	GS	connect	availability	0.0000	2.3097	1.9869	0.9869	-0.0477	2721.8200	1.0000	CN	100	-235.5558	235.5558	0.0000	0.0000	0.0000	11.2426	0.0477	-544.0541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@BEIJI316	-2993.5500	-0.0000	0.0077	-0.0000	0.1325	3.2601	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	30.2379	218.8176	1850380.0000	56.1614	688169.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4333	1.3519	0.3519	-0.0676	5585.6378	1.0000	CN	100	-2993.5500	2993.5500	0.0000	0.0000	0.0000	202.3467	0.0676	-4290.7823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@EVERD2	-522193.9689	-0.0052	0.0077	-0.0000	0.1322	567.5739	-0.0052	-0.0056	-0.0003	1.0000	0.0068	-168000.0000	-1636851	-1804851.0000	0.3190	2.3173	57438500.0000	18.4621	688538.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	485039	0.1425	154738.8495	GS	connect	availability	105000.0000	1.1459	1.2265	0.2265	-0.1475	1853.3485	1.0000	CN	100	-575789.9203	575789.9203	-53595.9515	53595.9515	-1.0000	84944.3066	0.1475	-659819.1761	-61417.6027	7906.8264	-168000.0000	-53595.9515	63000.0000	20098.4818
753	@HUBEI15	760775.6294	0.0076	0.0077	48.4604	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	204200	204200.0000	3.7256	26.8256	3692427.0000	13.7390	600566.SH	SHA	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8901	0.9487	-0.0513	0.0801	1510.9326	1.0000	CN	100	760775.6294	760775.6294	0.0000	0.0000	0.0000	60918.3980	0.0801	677161.4216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@JINGJ2	108416.1511	0.0011	0.0077	6.9060	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0063	0.0000	47400	47400.0000	2.2873	16.5746	2392340.0000	5.5000	603279.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	274882	0.0975	628726.7602	GS	connect	availability	0.0000	1.2882	1.2965	0.2965	0.0296	909.7701	1.0000	CN	100	108416.1511	108416.1511	0.0000	0.0000	0.0000	3205.8491	0.0296	139663.3859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@ZHONG38	20962.6176	0.0002	0.0077	1.3353	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	12700	12700.0000	1.6506	11.9010	15541301.0000	25.6546	002423.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2538	1.2111	0.2111	0.0943	1407.1678	1.0000	CN	100	20962.6176	20962.6176	0.0000	0.0000	0.0000	1976.0191	0.0943	26283.2358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@ZHEJI183	-299.1830	-0.0000	0.0077	-0.0000	0.1150	0.2828	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-61	-61.0000	4.9046	35.1239	30996618.0000	151.0122	603799.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	84531	0.1175	414594.0882	GS	connect	availability	0.0000	1.7503	1.5742	0.5742	-0.0346	6843.2924	1.0000	CN	100	-299.1830	299.1830	0.0000	0.0000	0.0000	10.3369	0.0346	-523.6745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@CHINA128	1340835.8929	0.0134	0.0077	85.4094	0.0000	-0.0000	0.0134	0.0137	0.0003	1.0000	0.0063	8900.0000	453200	462100.0000	2.9586	21.4775	2943800.0000	8.7697	600007.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	213199	0.0800	630769.7960	GS	connect	availability	0.0000	0.5264	0.7189	-0.2811	0.1664	566.2271	1.0000	CN	100	1367167.4010	1367167.4010	26331.5080	26331.5080	1.0000	227494.9564	0.1664	719669.4000	13860.7610	4381.5302	0.0000	0.0000	NaN	NaN
758	@HANGZ25	472631.3198	0.0047	0.0077	30.1060	0.0000	-0.0000	0.0047	0.0049	0.0001	1.0000	0.0000	2100.0000	80535	82635.0000	5.8686	42.7867	14114297.0000	83.7651	300347.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7853	1.6476	0.6476	0.0981	4353.5003	1.0000	CN	100	484955.4741	484955.4741	12324.1544	12324.1544	1.0000	47583.9184	0.0981	865784.2412	22002.1408	1209.2482	0.0000	0.0000	NaN	NaN
759	@HENAN39	574353.3630	0.0057	0.0077	36.5855	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0263	0.0000	160000	160000.0000	3.5897	25.9307	3438492.0000	12.3674	603508.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	733057	0.0450	2631460.9574	GS	connect	availability	0.0000	1.3921	1.4490	0.4490	0.0629	1368.6639	1.0000	CN	100	574353.3630	574353.3630	0.0000	0.0000	0.0000	36099.3019	0.0629	799566.4698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@IMEIK1	477.2314	0.0000	0.0077	0.0304	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	23.8616	171.9873	2410450.0000	57.5028	300896.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9473	1.7050	0.7050	0.0546	6787.1024	1.0000	CN	100	477.2314	477.2314	0.0000	0.0000	0.0000	26.0795	0.0546	929.3057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@SHANG88	391394.1458	0.0039	0.0077	24.9313	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	250600	250600.0000	1.5618	11.3131	38831801.0000	60.9346	300017.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9807	1.7755	0.7755	0.1196	3819.8141	1.0000	CN	100	391394.1458	391394.1458	0.0000	0.0000	0.0000	46806.0904	0.1196	775234.5815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@SHENZ144	-248028.3071	-0.0025	0.0077	-0.0000	0.0850	173.2801	-0.0025	-0.0025	0.0000	1.0000	0.0479	0.0000	-25600	-25600.0000	9.6886	70.0310	1961976.0000	19.0581	603160.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	467984	0.0875	4534112.4714	GS	connect	availability	0.0000	1.5136	1.4606	0.4606	-0.0629	4475.5998	1.0000	CN	100	-248028.3071	248028.3071	0.0000	0.0000	0.0000	15595.8918	0.0629	-375410.7386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@SHNZH1	-1657110.0440	-0.0166	0.0077	-0.0000	0.0425	578.8535	-0.0166	-0.0166	0.0000	1.0000	0.0166	0.0000	-2625700	-2625700.0000	0.6311	4.5744	27463602.0000	17.4255	000060.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2221	1.2128	0.2128	-0.1190	1533.2467	1.0000	CN	100	-1657110.0440	1657110.0440	0.0000	0.0000	0.0000	197162.8698	0.1190	-2025225.1520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@SINOT15	676934.8690	0.0068	0.0077	43.1198	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.1422	0.0000	696200	696200.0000	0.9723	7.0263	25930637.0000	25.2717	600061.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	14607632	0.0050	14203412.0287	GS	connect	availability	0.0000	1.3545	1.3261	0.3261	0.0952	2486.8192	1.0000	CN	100	676934.8690	676934.8690	0.0000	0.0000	0.0000	64466.9730	0.0952	916910.4427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@TCLCO2	48.0477	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3236	0.0000	80	80.0000	0.6006	4.3142	140421320.0000	84.0288	000100.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	53828775	0.0015	32329368.5857	GS	connect	availability	0.0000	1.3134	1.3319	0.3319	0.0094	11278.6483	1.0000	CN	100	48.0477	48.0477	0.0000	0.0000	0.0000	0.4517	0.0094	63.1063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@XIAME9	382.7034	0.0000	0.0077	0.0244	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	7.5040	53.8933	1673501.0000	12.5099	000526.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8638	0.9574	-0.0426	0.0130	630.9666	1.0000	CN	100	382.7034	382.7034	0.0000	0.0000	0.0000	4.9833	0.0130	330.5828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@HITGE1	242379.8790	0.0024	0.0077	15.4393	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0068	0.0000	114436	114436.0000	2.1180	15.3081	4489246.0000	9.5321	688222.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	322695	0.1675	683480.5048	GS	connect	availability	0.0000	2.1930	1.9452	0.9452	0.0280	611.0321	1.0000	CN	100	242379.8790	242379.8790	0.0000	0.0000	0.0000	6781.3333	0.0280	531539.1249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@SHANG386	-331014.2683	-0.0033	0.0077	-0.0000	0.2030	552.3243	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-50241	-50241.0000	6.5885	47.3674	1229913.0000	8.0807	688212.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	2142	0.2025	14112.6284	GS	connect	availability	0.0000	1.1775	1.1804	0.1804	-0.2344	887.2459	1.0000	CN	100	-331014.2683	331014.2683	0.0000	0.0000	0.0000	77595.8417	0.2344	-389755.8580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@CHENG7	-137642.8238	-0.0014	0.0077	-0.0000	0.2000	226.2622	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-133558	-133558.0000	1.0306	7.4223	54867887.0000	56.4874	600733.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7784	1.6092	0.6092	-0.1531	3791.0181	1.0000	CN	100	-137642.8238	137642.8238	0.0000	0.0000	0.0000	21074.6468	0.1531	-244789.6378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@NEWHO21	130719.4526	0.0013	0.0077	8.3267	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0003	0.0000	54100	54100.0000	2.4163	17.3575	4274813.0000	10.2920	002946.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	11832	0.1100	28589.1417	GS	connect	availability	0.0000	0.9326	0.9457	-0.0543	0.1003	395.1256	1.0000	CN	100	130719.4526	130719.4526	0.0000	0.0000	0.0000	13109.3612	0.1003	121912.3108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@IMONG9	-926202.9782	-0.0093	0.0077	-0.0000	0.1059	806.0375	-0.0093	-0.0093	0.0000	1.0000	0.0158	0.0000	-3709700	-3709700.0000	0.2497	1.7947	303169750.0000	75.4697	600010.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	2625152	0.1275	655423.2420	GS	connect	availability	0.0000	1.1238	1.1364	0.1364	-0.0656	5088.2563	1.0000	CN	100	-926202.9782	926202.9782	0.0000	0.0000	0.0000	60722.6778	0.0656	-1040902.2124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@SICHU59	-110047.4027	-0.0011	0.0077	-0.0000	0.1700	153.7633	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-448241	-448241.0000	0.2455	1.7508	69750750.0000	16.9387	603077.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	26629	0.2075	6537.6712	GS	connect	availability	0.0000	0.9929	1.0609	0.0609	-0.2011	1561.0719	1.0000	CN	100	-110047.4027	110047.4027	0.0000	0.0000	0.0000	22131.5790	0.2011	-109269.0395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@HYGON1	-1171.7720	-0.0000	0.0077	-0.0000	0.0350	0.3371	-0.0000	0.0000	0.0000	1.0000	0.0593	0.0000	-61	-61.0000	19.2094	138.8928	13572219.0000	261.4722	688041.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	308295	0.0600	5922154.8324	GS	connect	availability	0.0000	1.2435	1.2669	0.2669	0.0306	18752.6162	1.0000	CN	100	-1171.7720	1171.7720	0.0000	0.0000	0.0000	-35.8558	0.0306	-1457.1444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@TRINA7	170.1116	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0.0000	89	89.0000	1.9114	13.8105	15392032.0000	29.4849	688599.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	45358	0.1225	86695.7771	GS	connect	availability	0.0000	1.7572	1.6490	0.6490	-0.0501	2957.5524	1.0000	CN	100	170.1116	170.1116	0.0000	0.0000	0.0000	-8.5189	0.0501	298.9174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@KINGC7	-41.1665	-0.0000	0.0077	-0.0000	0.1725	0.0584	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-13	-13.0000	3.1667	22.8464	2076880.0000	6.5815	603355.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	11586	0.1775	36688.8673	GS	connect	availability	0.0000	1.4933	1.4080	0.4080	0.0395	671.9664	1.0000	CN	100	-41.1665	41.1665	0.0000	0.0000	0.0000	-1.6265	0.0395	-61.4759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@NEWAY13	392054.2527	0.0039	0.0077	24.9733	0.0000	-0.0000	0.0039	0.0039	-0.0000	1.0000	0.0211	-900.0000	101200	100300.0000	3.8741	28.2112	3756770.0000	14.7005	603699.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	543171	0.0450	2104273.7202	GS	connect	availability	0.0000	1.3321	1.3198	0.3198	0.0333	2977.4958	1.0000	CN	100	388567.6042	388567.6042	-3486.6485	3486.6485	-1.0000	12929.8062	0.0333	517617.1291	-4644.6203	-116.0202	0.0000	0.0000	NaN	NaN
777	@NEWTR5	166993.7996	0.0017	0.0077	10.6373	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0004	0.0000	105056	105056.0000	1.5896	11.4961	3988394.0000	6.3598	300532.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	25322	0.1525	40251.0756	GS	connect	availability	0.0000	1.9121	1.8132	0.8132	0.0398	720.5901	1.0000	CN	100	166993.7996	166993.7996	0.0000	0.0000	0.0000	6646.4637	0.0398	319307.1402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@SUZHO69	117.5116	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.4482	17.7767	2428959.0000	5.9892	688106.SH	SHA	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5179	1.4330	0.4330	-0.0105	1179.9567	1.0000	CN	100	117.5116	117.5116	0.0000	0.0000	0.0000	-1.2341	0.0105	178.3718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@YANGL1	-34.4434	-0.0000	0.0077	-0.0000	0.1475	0.0418	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5382	3.8706	16727602.0000	8.9806	600248.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8893	0.9377	-0.0623	-0.0109	689.3952	1.0000	CN	100	-34.4434	34.4434	0.0000	0.0000	0.0000	0.3746	0.0109	-30.6305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@ZHEJI23	84.5357	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1724	0.0000	62	62.0000	1.3635	9.8214	12611215.0000	17.1801	600352.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	12632145	0.0150	17223660.2345	GS	connect	availability	0.0000	0.8215	0.9328	-0.0672	0.0437	4435.8486	1.0000	CN	100	84.5357	84.5357	0.0000	0.0000	0.0000	3.6966	0.0437	69.4449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@YAPPA1	138869.5551	0.0014	0.0077	8.8458	0.0000	-0.0000	0.0014	0.0012	-0.0001	1.0000	0.0088	-5900.0000	56500	50600.0000	2.4579	17.5582	8577664.0000	20.8903	603013.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	357546	0.0600	878800.9548	GS	connect	availability	0.0000	1.4805	1.4112	0.4112	0.0224	264.5793	1.0000	CN	100	124368.1325	124368.1325	-14501.4226	14501.4226	-1.0000	2790.6551	0.0224	184131.1633	-21469.8392	-325.3926	0.0000	0.0000	NaN	NaN
782	@CANNY1	665507.4656	0.0067	0.0077	42.3919	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0111	0.0000	679600	679600.0000	0.9793	7.1281	16108297.0000	15.9264	002367.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	1131342	0.1000	1107881.9117	GS	connect	availability	0.0000	1.3760	1.3580	0.3580	0.0380	782.2221	1.0000	CN	100	665507.4656	665507.4656	0.0000	0.0000	0.0000	25301.8669	0.0380	915735.7113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@WUXIL3	-318259.1769	-0.0032	0.0077	-0.0000	0.1675	438.1513	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-112200	-112200.0000	2.8365	20.5461	9526777.0000	27.1500	300450.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9656	1.7590	0.7590	-0.1159	3020.8834	1.0000	CN	100	-318259.1769	318259.1769	0.0000	0.0000	0.0000	36890.5610	0.1159	-625569.5131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@GUANG63	307873.2057	0.0031	0.0077	19.6111	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	209200	209200.0000	1.4717	10.6181	8652516.0000	12.7434	600894.SH	SHA	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9661	1.0710	0.0710	0.0321	565.8536	1.0000	CN	100	307873.2057	307873.2057	0.0000	0.0000	0.0000	9869.5011	0.0321	297426.6085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@YUNNA10	-629.5027	-0.0000	0.0077	-0.0000	0.0700	0.3622	-0.0000	0.0000	0.0000	1.0000	0.2163	0.0000	-80	-80.0000	7.8688	56.7453	4635586.0000	36.4863	000538.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	2746516	0.1075	21611739.1011	GS	connect	availability	0.0000	0.6365	0.7621	-0.2379	-0.0014	5756.3900	1.0000	CN	100	-629.5027	629.5027	0.0000	0.0000	0.0000	0.9113	0.0014	-400.7049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@SHANX15	243211.3090	0.0024	0.0077	15.4922	0.0000	-0.0000	0.0024	0.0024	-0.0000	1.0000	0.0030	-3500.0000	294200	290700.0000	0.8267	5.9477	7297699.0000	6.0205	600780.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	366383	0.1150	302884.0551	GS	connect	availability	0.0000	1.2205	1.1223	0.1223	0.0436	407.5534	1.0000	CN	100	240317.9046	240317.9046	-2893.4044	2893.4044	-1.0000	10484.5171	0.0436	293305.3787	-3531.3685	-126.2326	0.0000	0.0000	NaN	NaN
787	@CONTE31	791.4449	0.0000	0.0077	0.0504	0.0000	-0.0000	0.0000	-0.0085	-0.0085	1.0000	1.0000	-37900.0000	22	-37878.0000	35.9748	259.5025	18900059.0000	680.2984	300750.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	3259306	0.0150	117252779.7743	GS	connect	availability	23678.0000	1.4928	1.4201	0.4201	-0.1335	121976.5576	1.0000	CN	100	-1362652.2923	1362652.2923	-1363443.7372	1363443.7372	-1.0000	181918.6842	0.1335	-2034189.9450	-2035371.4271	182024.3448	-37878.0000	-1362652.2923	14200.0000	510841.7169
788	@SHANG245	194899.0713	0.0019	0.0077	12.4148	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	22500	22500.0000	8.6622	62.3519	1777100.0000	15.3694	603039.SH	SHA	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8484	1.6938	0.6938	0.0896	2257.3910	1.0000	CN	100	194899.0713	194899.0713	0.0000	0.0000	0.0000	17472.0232	0.0896	360258.3711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@GUANG7	-1401960.4560	-0.0140	0.0077	-0.0000	0.1551	1787.6319	-0.0140	-0.0140	0.0000	1.0000	0.0233	0.0000	-1562200	-1562200.0000	0.8974	6.5074	13284829.0000	11.9911	600098.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	1031761	0.1800	925930.1767	GS	connect	availability	0.0000	0.7976	0.8479	-0.1521	-0.1619	881.0632	1.0000	CN	100	-1401960.4560	1401960.4560	0.0000	0.0000	0.0000	227000.7419	0.1619	-1118166.7695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@NARIT1	194.8707	0.0000	0.0077	0.0124	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2626	0.0000	62	62.0000	3.1431	22.6642	19286997.0000	60.6317	600406.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	8346617	0.0450	26234047.3144	GS	connect	availability	0.0000	0.1924	0.5191	-0.4809	0.0609	10855.5477	1.0000	CN	100	194.8707	194.8707	0.0000	0.0000	0.0000	11.8596	0.0609	37.4950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@PIOTE1	-151610.4112	-0.0015	0.0077	-0.0000	0.1625	202.4934	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-7124	-7124.0000	21.2816	152.6035	979235.0000	20.7275	688072.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2700	1.2896	0.2896	-0.1423	5536.3781	1.0000	CN	100	-151610.4112	151610.4112	0.0000	0.0000	0.0000	21568.9118	0.1423	-192548.1738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@XINXI1	-4.3568	-0.0000	0.0077	-0.0000	0.1750	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.4841	3.5002	23415254.0000	11.3681	000778.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9634	1.0364	0.0364	-0.0784	1151.1066	1.0000	CN	100	-4.3568	4.3568	0.0000	0.0000	0.0000	0.3416	0.0784	-4.1975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@VANCH1	-223.7381	-0.0000	0.0077	-0.0000	0.1825	0.3356	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.3027	30.9911	1620074.0000	6.9641	688153.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9936	1.8092	0.8092	-0.1124	1036.8339	1.0000	CN	100	-223.7381	223.7381	0.0000	0.0000	0.0000	25.1488	0.1124	-446.0337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@WUHAN37	-214503.6254	-0.0021	0.0077	-0.0000	0.2225	392.2772	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-26700	-26700.0000	8.0338	58.2646	4488684.0000	36.2759	300567.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0136	1.7950	0.7950	-0.1113	2247.4127	1.0000	CN	100	-214503.6254	214503.6254	0.0000	0.0000	0.0000	23869.9393	0.1113	-431914.8626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@BANKO594	146.6066	0.0000	0.0077	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0822	0.0000	96	96.0000	1.5272	10.9696	41450848.0000	63.0694	601229.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	5375091	0.1275	8208579.5134	GS	connect	availability	0.0000	0.3109	0.4754	-0.5246	-0.0019	15404.0149	1.0000	CN	100	146.6066	146.6066	0.0000	0.0000	0.0000	-0.2827	0.0019	45.5831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@DAQIN5	-42.6215	-0.0000	0.0077	-0.0000	0.1025	0.0359	-0.0000	0.0000	0.0000	1.0000	0.1867	0.0000	-46	-46.0000	0.9266	6.6436	61769231.0000	56.9207	601006.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	20134454	0.1025	18655683.9325	GS	connect	availability	0.0000	0.2267	0.4603	-0.5397	0.0128	10080.4355	1.0000	CN	100	-42.6215	42.6215	0.0000	0.0000	0.0000	-0.5453	0.0128	-9.6642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@ZHEJI93	-657368.6267	-0.0066	0.0077	-0.0000	0.1050	567.3181	-0.0066	-0.0066	0.0000	1.0000	0.0066	0.0000	-207500	-207500.0000	3.1680	22.8048	6780106.0000	21.4466	601877.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2306	1.2437	0.2437	-0.0770	3404.0115	1.0000	CN	100	-657368.6267	657368.6267	0.0000	0.0000	0.0000	50629.4270	0.0770	-808967.7345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@BEIJI104	-592179.0810	-0.0059	0.0077	-0.0000	0.1775	863.9325	-0.0059	-0.0061	-0.0001	1.0000	0.0178	-7200.0000	-195571	-202771.0000	3.0279	21.8964	5266527.0000	15.9953	300212.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	390433	0.1775	1182211.3459	GS	connect	availability	4500.0000	2.5248	2.1665	1.1665	-0.1663	1482.2626	1.0000	CN	100	-613980.3162	613980.3162	-21801.2353	21801.2353	-1.0000	102083.1950	0.1663	-1550158.3924	-55043.0803	3624.7738	-7200.0000	-21801.2353	2700.0000	8175.4632
799	@BEIJI107	-133.5793	-0.0000	0.0077	-0.0000	0.1725	0.1894	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.5688	18.6656	21473500.0000	55.5955	300229.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3906	2.0727	1.0727	-0.0582	1570.9306	1.0000	CN	100	-133.5793	133.5793	0.0000	0.0000	0.0000	7.7789	0.0582	-319.3302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@BEIJI25	-362603.2034	-0.0036	0.0077	-0.0000	0.1773	528.3249	-0.0036	-0.0036	0.0000	1.0000	0.0036	0.0000	-164829	-164829.0000	2.1999	15.8456	7121442.0000	15.6521	000860.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5592	1.4347	0.4347	-0.1926	1011.7127	1.0000	CN	100	-362603.2034	362603.2034	0.0000	0.0000	0.0000	69853.8036	0.1926	-565353.4119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@FOSHA5	-2.7381	-0.0000	0.0077	-0.0000	0.0900	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-3	-3.0000	0.9127	6.3364	74515688.0000	65.4915	002291.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	5402	0.1600	4930.3222	GS	connect	availability	0.0000	1.7919	1.6555	0.6555	-0.0551	749.6592	1.0000	CN	100	-2.7381	2.7381	0.0000	0.0000	0.0000	0.1509	0.0551	-4.9064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@NAVIN2	-864360.2126	-0.0086	0.0077	-0.0000	0.1600	1136.6929	-0.0087	-0.0087	0.0000	1.0000	0.0304	0.0000	-746300	-746300.0000	1.1582	8.3619	20332758.0000	23.5828	002405.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	1876323	0.1625	2173146.1171	GS	connect	availability	0.0000	1.8835	1.7090	0.7090	-0.0894	2582.2032	1.0000	CN	100	-864360.2126	864360.2126	0.0000	0.0000	0.0000	77307.6572	0.0894	-1628017.1763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@SHANG316	-157842.9209	-0.0016	0.0077	-0.0000	0.1803	233.8941	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-39458	-39458.0000	4.0003	28.7159	4801188.0000	19.1234	688180.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6221	1.4563	0.4563	-0.2370	2881.8415	1.0000	CN	100	-157842.9209	157842.9209	0.0000	0.0000	0.0000	37414.7761	0.2370	-256033.9874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@DASHE1	-197.2952	-0.0000	0.0077	-0.0000	0.1725	0.2797	-0.0000	0.0000	0.0000	1.0000	0.0132	0.0000	-80	-80.0000	2.4662	17.7921	5061145.0000	12.4902	603233.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	535302	0.2325	1320156.5291	GS	connect	availability	0.0000	0.9656	0.9412	-0.0588	-0.0308	2808.6155	1.0000	CN	100	-197.2952	197.2952	0.0000	0.0000	0.0000	6.0765	0.0308	-190.4998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@SHENZ323	-26955.2879	-0.0003	0.0077	-0.0000	0.1675	37.1097	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-6281	-6281.0000	4.2916	31.3202	3147005.0000	13.6715	688559.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1750	1.9173	0.9173	-0.1514	825.4885	1.0000	CN	100	-26955.2879	26955.2879	0.0000	0.0000	0.0000	4082.3659	0.1514	-58628.4972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@STARP20	-687.1767	-0.0000	0.0077	-0.0000	0.1425	0.8048	-0.0000	0.0000	0.0000	1.0000	0.0138	0.0000	-60	-60.0000	11.4529	82.9741	1129620.0000	13.0008	603290.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	120438	0.1725	1379369.7305	GS	connect	availability	0.0000	1.6911	1.5955	0.5955	-0.1134	1261.6311	1.0000	CN	100	-687.1767	687.1767	0.0000	0.0000	0.0000	77.9185	0.1134	-1162.0673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@BANKO53	-29.1449	-0.0000	0.0077	-0.0000	0.0100	0.0024	-0.0000	0.0000	0.0000	1.0000	0.1778	0.0000	-34	-34.0000	0.8572	6.2028	90315813.0000	77.7045	601169.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	20722988	0.0100	17763793.1928	GS	connect	availability	0.0000	0.4486	0.5711	-0.4289	0.0285	14861.5283	1.0000	CN	100	-29.1449	29.1449	0.0000	0.0000	0.0000	-0.8299	0.0285	-13.0755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@BEIJI198	-425.1167	-0.0000	0.0077	-0.0000	0.2250	0.7862	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.6716	33.1584	34881665.0000	160.4300	002819.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	95	0.2250	443.8032	GS	connect	availability	0.0000	1.1644	1.2095	0.2095	-0.0968	685.7559	1.0000	CN	100	-425.1167	425.1167	0.0000	0.0000	0.0000	41.1509	0.0968	-495.0257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@JILIN24	-7.8272	-0.0000	0.0077	-0.0000	0.2450	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	0.2899	2.0935	71908875.0000	20.8810	002501.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	97203	0.2550	28178.6917	GS	connect	availability	0.0000	2.0460	1.7949	0.7949	-0.1231	792.4288	1.0000	CN	100	-7.8272	7.8272	0.0000	0.0000	0.0000	0.9635	0.1231	-16.0146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@NINGB73	-637349.9889	-0.0064	0.0077	-0.0000	0.1889	989.6316	-0.0064	-0.0064	0.0000	1.0000	0.0128	0.0000	-84700	-84700.0000	7.5248	55.1821	8893254.0000	68.0697	300763.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	84771	0.1875	637884.2492	GS	connect	availability	0.0000	1.6802	1.5591	0.5591	-0.1608	2764.5091	1.0000	CN	100	-637349.9889	637349.9889	0.0000	0.0000	0.0000	102474.1073	0.1608	-1070846.4206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@SINOH12	-1232093.3427	-0.0123	0.0077	-0.0000	0.0615	622.7887	-0.0123	-0.0123	0.0000	1.0000	0.0313	1900.0000	-1842900	-1841000.0000	0.6686	4.8301	55892606.0000	37.4460	601669.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	2832184	0.0725	1893491.2647	GS	connect	availability	0.0000	0.7963	0.8574	-0.1426	-0.0441	5412.8770	1.0000	CN	100	-1230823.0745	1230823.0745	1270.2682	1270.2682	1.0000	54280.3139	0.0441	-980051.9945	1011.4605	-56.0199	0.0000	0.0000	NaN	NaN
812	@YOUNG11	-414004.4046	-0.0041	0.0077	-0.0000	0.0175	59.5486	-0.0041	-0.0041	0.0000	1.0000	0.0852	0.0000	-398500	-398500.0000	1.0389	7.4994	18338625.0000	19.0760	600177.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	7790302	0.0375	8093398.5969	GS	connect	availability	0.0000	0.7287	0.8421	-0.1579	-0.0591	2930.0287	1.0000	CN	100	-414004.4046	414004.4046	0.0000	0.0000	0.0000	24474.1453	0.0591	-301696.4568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@GUIZH5	-11647.7299	-0.0001	0.0077	-0.0000	0.2200	21.0616	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-18137	-18137.0000	0.6422	4.6378	7863000.0000	5.0582	600395.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8254	0.8675	-0.1325	-0.2854	758.2190	1.0000	CN	100	-11647.7299	11647.7299	0.0000	0.0000	0.0000	3324.0576	0.2854	-9614.5351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@XIZAN1	273274.1896	0.0027	0.0077	17.4072	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0067	0.0000	54200	54200.0000	5.0420	36.0662	2846247.0000	14.2386	600211.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	132020	0.1725	665639.4560	GS	connect	availability	0.0000	1.1927	1.1656	0.1656	0.0795	812.5601	1.0000	CN	100	273274.1896	273274.1896	0.0000	0.0000	0.0000	21720.6526	0.0795	325922.5770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@SHANG17	-1156964.7739	-0.0116	0.0077	-0.0000	0.1269	1206.5891	-0.0116	-0.0115	0.0000	1.0000	0.0116	2600.0000	-770900	-768300.0000	1.5008	10.7564	7142359.0000	10.6562	600350.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0031	0.2668	-0.7332	-0.1044	1019.7601	1.0000	CN	100	-1153062.7004	1153062.7004	3902.0734	3902.0734	1.0000	120396.3082	0.1044	3590.4834	-12.1505	-407.4325	0.0000	0.0000	NaN	NaN
816	@JINHU2	-328.3723	-0.0000	0.0077	-0.0000	0.1725	0.4656	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	3.4566	24.4983	44157247.0000	150.0489	000818.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3289	1.9989	0.9989	-0.1480	1737.1772	1.0000	CN	100	-328.3723	328.3723	0.0000	0.0000	0.0000	48.5921	0.1480	-764.7308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@LEPUM1	-340020.0935	-0.0034	0.0077	-0.0000	0.1694	473.2875	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-217900	-217900.0000	1.5604	11.2642	8463899.0000	13.2241	300003.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7035	1.5383	0.5383	-0.1191	2347.6661	1.0000	CN	100	-340020.0935	340020.0935	0.0000	0.0000	0.0000	40501.8999	0.1191	-579231.2892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@SHAND206	-140.2816	-0.0000	0.0077	-0.0000	0.1975	0.2277	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.3400	24.2836	1701439.0000	5.7309	688087.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7079	1.5646	0.5646	0.0340	362.6995	0.9987	CN	100	-140.2816	140.2816	0.0000	0.0000	0.0000	-4.7740	0.0340	-239.5848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@SKYVE1	-408248.2955	-0.0041	0.0077	-0.0000	0.1525	511.7085	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-38855	-38855.0000	10.5070	76.7848	2876198.0000	30.6330	688361.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4137	1.3750	0.3750	-0.1553	2757.0288	1.0000	CN	100	-408248.2955	408248.2955	0.0000	0.0000	0.0000	63411.4227	0.1553	-577130.0227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@CANSI4	-757591.6135	-0.0076	0.0077	-0.0000	0.2225	1385.4586	-0.0076	-0.0098	-0.0022	1.0000	0.0116	-44400.0000	-94791	-139191.0000	7.9922	56.9331	1930109.0000	15.2420	688185.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	50721	0.2150	405373.9725	GS	connect	availability	27800.0000	1.9338	1.6845	0.6845	-0.2436	871.4733	1.0000	CN	100	-1112446.6909	1112446.6909	-354855.0774	354855.0774	-1.0000	271044.1343	0.2436	-2151284.9275	-686230.0780	86459.3225	-44400.0000	-354855.0774	16600.0000	132671.0424
821	@SHANG360	-95.9290	-0.0000	0.0077	-0.0000	0.1900	0.1498	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	1.0542	7.5662	9674766.0000	10.1534	688660.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2945	2.0360	1.0360	-0.0680	548.1656	1.0000	CN	100	-95.9290	95.9290	0.0000	0.0000	0.0000	6.5191	0.0680	-220.1132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@THEPE2	-321126.6287	-0.0032	0.0077	-0.0000	0.0010	2.6394	-0.0032	-0.0035	-0.0003	1.0000	0.5561	-36900.0000	-281993	-318893.0000	1.1388	8.1932	145971500.0000	165.8886	601319.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	48497002	0.0010	55227182.0763	GS	connect	availability	23100.0000	0.9732	1.0018	0.0018	-0.0684	40423.9641	1.0000	CN	100	-363147.4328	363147.4328	-42020.8041	42020.8041	-1.0000	24844.5549	0.0684	-353398.6682	-40892.7473	2874.8329	-36900.0000	-42020.8041	13800.0000	15715.0975
823	@SHAND33	-166.9117	-0.0000	0.0077	-0.0000	0.0650	0.0892	-0.0000	0.0000	0.0000	1.0000	0.0758	0.0000	-41	-41.0000	4.0710	29.3382	21657833.0000	88.1340	600547.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	1858860	0.0650	7567452.8033	GS	connect	availability	0.0000	0.5341	0.7225	-0.2775	-0.0240	7062.9429	1.0000	CN	100	-166.9117	166.9117	0.0000	0.0000	0.0000	4.0108	0.0240	-89.1522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@EYEBR1	-93755.1765	-0.0009	0.0077	-0.0000	0.1300	100.1768	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-8800	-8800.0000	10.6540	76.9527	1787584.0000	19.0803	688050.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9008	0.9800	-0.0200	-0.1189	1934.2317	1.0000	CN	100	-93755.1765	93755.1765	0.0000	0.0000	0.0000	11146.6240	0.1189	-84453.8201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@XINHU7	102983.2871	0.0010	0.0077	6.5599	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0006	0.0000	49300	49300.0000	2.0889	15.0182	1747800.0000	3.6409	601811.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	30055	0.1675	62782.2047	GS	connect	availability	0.0000	0.5250	0.7429	-0.2571	0.1564	248.1325	1.0000	CN	100	102983.2871	102983.2871	0.0000	0.0000	0.0000	16104.8487	0.1564	54070.7848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@DATAN1	-263054.0988	-0.0026	0.0077	-0.0000	0.2050	443.2281	-0.0026	-0.0026	-0.0000	1.0000	0.0077	-600.0000	-232698	-233298.0000	1.1305	8.1611	7233301.0000	8.1880	600198.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	443974	0.2050	501891.6383	GS	connect	availability	400.0000	1.1850	1.2779	0.2779	-0.1548	766.3044	1.0000	CN	100	-263732.3704	263732.3704	-678.2717	678.2717	-1.0000	40836.0729	0.1548	-312527.4280	-803.7637	105.0229	-600.0000	-678.2717	200.0000	226.0906
827	@CHENG42	689207.5472	0.0069	0.0077	43.9016	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0.0000	870200	870200.0000	0.7920	5.6695	32288618.0000	25.3915	002697.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9946	0.9714	-0.0286	0.1184	786.3080	1.0000	CN	100	689207.5472	689207.5472	0.0000	0.0000	0.0000	81602.7847	0.1184	685481.6447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@GUIZH14	7.9451	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.4966	3.5678	14263262.0000	7.0585	002390.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3587	1.2818	0.2818	0.0113	608.1092	1.0000	CN	100	7.9451	7.9451	0.0000	0.0000	0.0000	0.0901	0.0113	10.7950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@WILLF1	312.0397	0.0000	0.0077	0.0199	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.8006	34.7846	1458122.0000	7.0352	688100.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	8664	0.2250	41592.4866	GS	connect	availability	0.0000	1.2863	1.3486	0.3486	0.0436	944.1555	1.0000	CN	100	312.0397	312.0397	0.0000	0.0000	0.0000	13.6124	0.0436	401.3627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@ZHEJI261	-29.5166	-0.0000	0.0077	-0.0000	0.1700	0.0412	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5535	11.1997	2602973.0000	4.0436	603033.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2254	1.2317	0.2317	-0.1332	1601.9185	1.0000	CN	100	-29.5166	29.5166	0.0000	0.0000	0.0000	3.9321	0.1332	-36.1692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@SHENZ40	23662.5367	0.0002	0.0077	1.5073	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0002	0.0000	8500	8500.0000	2.7838	20.1620	51832297.0000	144.9536	002130.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	8005	0.1800	22284.5419	GS	connect	availability	0.0000	1.7133	1.6168	0.6168	0.0709	3507.3407	1.0000	CN	100	23662.5367	23662.5367	0.0000	0.0000	0.0000	1676.5574	0.0709	40541.1614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@SHANG113	-901401.1038	-0.0090	0.0077	-0.0000	0.1926	1426.8214	-0.0090	-0.0090	0.0000	1.0000	0.0090	0.0000	-266885	-266885.0000	3.3775	24.4517	9991477.0000	33.8870	002568.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4704	1.3615	0.3615	-0.1528	3544.2319	1.0000	CN	100	-901401.1038	901401.1038	0.0000	0.0000	0.0000	137742.3984	0.1528	-1325456.8838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@NORIN1	-106.1239	-0.0000	0.0077	-0.0000	0.1750	0.1526	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.5161	10.9916	28388102.0000	43.2805	000065.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3496	1.2600	0.2600	0.0408	779.6545	1.0000	CN	100	-106.1239	106.1239	0.0000	0.0000	0.0000	-4.3336	0.0408	-143.2214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@HUNAN30	-447855.7891	-0.0045	0.0077	-0.0000	0.1825	671.7837	-0.0045	-0.0045	0.0000	1.0000	0.0045	0.0000	-98200	-98200.0000	4.5606	32.8044	83255375.0000	378.8255	002261.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9915	1.7834	0.7834	-0.1157	5728.5050	1.0000	CN	100	-447855.7891	447855.7891	0.0000	0.0000	0.0000	51836.5677	0.1157	-891923.7849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@GUANG72	-113597.0519	-0.0011	0.0077	-0.0000	0.2001	186.7890	-0.0011	-0.0012	-0.0001	1.0000	0.0012	-19183.0000	-263337	-282520.0000	0.4314	3.1119	12424649.0000	5.3630	600433.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	19183	0.1975	8275.0705	GS	connect	availability	19400.0000	1.1277	1.1334	0.1334	-0.1482	453.0162	0.9999	CN	100	-121872.1224	121872.1224	-8275.0705	8275.0705	-1.0000	18062.2703	0.1482	-137437.2367	-9331.9358	1226.4212	-19183.0000	-8275.0705	-217.0000	-93.6084
836	@SHENZ287	77061.1120	0.0008	0.0077	4.9087	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	7029	7029.0000	10.9633	78.8749	3051195.0000	33.3813	688036.SH	SHA	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0674	1.1122	0.1122	0.0122	5625.9080	1.0000	CN	100	77061.1120	77061.1120	0.0000	0.0000	0.0000	937.9151	0.0122	82253.0266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@ASYMC1	-278583.1366	-0.0028	0.0077	-0.0000	0.1600	366.3559	-0.0028	-0.0028	0.0000	1.0000	0.0210	0.0000	-24814	-24814.0000	11.2269	81.8385	3884482.0000	44.0946	002821.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	162227	0.1775	1821298.7223	GS	connect	availability	0.0000	1.7511	1.5469	0.5469	-0.0644	2430.3599	1.0000	CN	100	-278583.1366	278583.1366	0.0000	0.0000	0.0000	17948.3953	0.0644	-487840.2934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@PHARM149	-110.7566	-0.0000	0.0077	-0.0000	0.2100	0.1912	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-25	-25.0000	4.4303	31.9669	3176670.0000	14.0853	300725.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	122360	0.1850	542087.3223	GS	connect	availability	0.0000	2.4008	2.0113	1.0113	-0.0497	884.8556	1.0000	CN	100	-110.7566	110.7566	0.0000	0.0000	0.0000	5.5015	0.0497	-265.9038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@CHENG93	146544.1476	0.0015	0.0077	9.3347	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0030	0.0000	9100	9100.0000	16.1038	116.1320	598027.0000	9.6331	688696.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	18450	0.1475	297114.2334	GS	connect	availability	0.0000	2.0203	1.7941	0.7941	0.0076	1127.2627	1.0000	CN	100	146544.1476	146544.1476	0.0000	0.0000	0.0000	1110.6684	0.0076	296063.7809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@HITEV1	385404.0670	0.0039	0.0077	24.5497	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0037	0.0000	110700	110700.0000	3.4815	24.5672	8674219.0000	29.5584	002955.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	106814	0.1700	371874.8872	GS	connect	availability	0.0000	1.7746	1.6220	0.6220	0.0454	683.8089	1.0000	CN	100	385404.0670	385404.0670	0.0000	0.0000	0.0000	17502.0167	0.0454	683930.4417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@JIAJI3	91289.5434	0.0009	0.0077	5.8150	0.0000	-0.0000	0.0009	0.0005	-0.0004	1.0000	0.0018	-26600.0000	59400	32800.0000	1.5369	10.9522	8765149.0000	13.3154	603708.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	114632	0.2250	176173.4502	GS	connect	availability	0.0000	1.1156	1.0534	0.0534	0.0478	294.3113	1.0000	CN	100	50409.0408	50409.0408	-40880.5026	40880.5026	-1.0000	2411.1476	0.0478	56238.6520	-45608.1751	-1955.3819	0.0000	0.0000	NaN	NaN
842	@QIANX1	-43326.3004	-0.0004	0.0077	-0.0000	0.1589	56.5943	-0.0004	-0.0006	-0.0001	1.0000	0.0006	-3017.0000	-10168	-13185.0000	4.2610	30.9468	3160785.0000	13.5677	688561.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	3017	0.2225	12855.5712	GS	connect	availability	3000.0000	2.1579	1.9055	0.9055	-0.1414	2014.4895	1.0000	CN	100	-56181.8717	56181.8717	-12855.5712	12855.5712	-1.0000	7946.1294	0.1414	-121233.7594	-27740.7851	1818.2383	-3017.0000	-12855.5712	17.0000	72.4378
843	@EDIFI2	344534.7863	0.0034	0.0077	21.9464	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	188748	188748.0000	1.8254	13.2158	7128711.0000	13.0677	002351.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9071	1.7115	0.7115	0.0288	1622.9485	1.0000	CN	100	344534.7863	344534.7863	0.0000	0.0000	0.0000	9925.2097	0.0288	657049.3033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@GUANG280	-329.8066	-0.0000	0.0077	-0.0000	0.1275	0.3456	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	4.7798	34.4878	2779300.0000	13.2952	002841.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5120	1.4761	0.4761	-0.0554	3326.8235	1.0000	CN	100	-329.8066	329.8066	0.0000	0.0000	0.0000	18.2628	0.0554	-498.6819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@GANSU6	-83785.1351	-0.0008	0.0077	-0.0000	0.1650	113.6264	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-249607	-249607.0000	0.3357	2.4329	31330997.0000	10.5729	000552.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1182	1.0722	0.0722	-0.2524	898.2150	1.0000	CN	100	-83785.1351	83785.1351	0.0000	0.0000	0.0000	21149.4152	0.2524	-93684.6464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@CHINA565	211.4918	0.0000	0.0077	0.0135	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1356	0.0000	95	95.0000	2.2262	15.9714	142319320.0000	315.2838	601919.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	6085349	0.0750	13547384.7524	GS	connect	availability	0.0000	0.8864	0.9209	-0.0791	0.0578	11557.2079	1.0000	CN	100	211.4918	211.4918	0.0000	0.0000	0.0000	12.2211	0.0578	187.4637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@TAIYA1	1123132.8898	0.0112	0.0077	71.5420	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0123	0.0000	504500	504500.0000	2.2262	16.1134	17069258.0000	38.1502	002517.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	550092	0.1800	1224631.1548	GS	connect	availability	0.0000	1.3880	1.3033	0.3033	0.1445	4518.4027	1.0000	CN	100	1123132.8898	1123132.8898	0.0000	0.0000	0.0000	162307.3350	0.1445	1558917.4215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@APTME1	-502323.0581	-0.0050	0.0077	-0.0000	0.0600	247.7210	-0.0050	-0.0050	0.0000	1.0000	0.0680	0.0000	-8900	-8900.0000	56.4408	411.1094	395153.0000	22.5329	688617.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	111492	0.0825	6292696.8976	GS	connect	availability	0.0000	0.5204	0.7082	-0.2918	-0.1114	4328.7122	1.0000	CN	100	-502323.0581	502323.0581	0.0000	0.0000	0.0000	55949.3442	0.1114	-261384.4808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@SHENZ94	72667.4494	0.0007	0.0077	4.6288	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0077	0.0000	52600	52600.0000	1.3815	9.9312	5485000.0000	7.5557	002609.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	555709	0.1825	767717.7874	GS	connect	availability	0.0000	1.9197	1.8185	0.8185	0.0288	775.6634	1.0000	CN	100	72667.4494	72667.4494	0.0000	0.0000	0.0000	2089.7641	0.0288	139500.2164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@GOERT1	-244.1223	-0.0000	0.0077	-0.0000	0.0875	0.1756	-0.0000	0.0000	0.0000	1.0000	0.0377	0.0000	-80	-80.0000	3.0515	22.0393	44581817.0000	136.2858	002241.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	1233187	0.0875	3763105.9706	GS	connect	availability	0.0000	1.8634	1.7177	0.7177	0.0081	9042.8800	1.0000	CN	100	-244.1223	244.1223	0.0000	0.0000	0.0000	-1.9797	0.0081	-454.8930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@KUAIJ1	194.4934	0.0000	0.0077	0.0124	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.0473	14.8790	14352387.0000	29.6205	601579.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	212807	0.2050	435679.5005	GS	connect	availability	0.0000	0.7099	0.8380	-0.1620	-0.0202	402.4580	1.0000	CN	100	194.4934	194.4934	0.0000	0.0000	0.0000	-3.9290	0.0202	138.0696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@SINOW1	-158537.0221	-0.0016	0.0077	-0.0000	0.1916	249.6095	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-52842	-52842.0000	3.0002	21.7966	3958175.0000	11.9668	300327.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0861	1.8743	0.8743	-0.1662	839.8759	1.0000	CN	100	-158537.0221	158537.0221	0.0000	0.0000	0.0000	26346.4738	0.1662	-330725.7646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@CCORE1	-20516.7108	-0.0002	0.0077	-0.0000	0.1675	28.2456	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5567	-5567.0000	3.6854	26.6515	3167406.0000	11.7090	688262.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3574	2.0641	1.0641	-0.1625	1238.2994	1.0000	CN	100	-20516.7108	20516.7108	0.0000	0.0000	0.0000	3334.6729	0.1625	-48365.2090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@CSPCI1	-269384.7118	-0.0027	0.0077	-0.0000	0.2250	498.1772	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-46900	-46900.0000	5.7438	41.2018	7167074.0000	40.9593	300765.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5444	1.3746	0.3746	-0.1594	2097.6061	1.0000	CN	100	-269384.7118	269384.7118	0.0000	0.0000	0.0000	42927.2951	0.1594	-416044.7917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@HUALI15	180795.8809	0.0018	0.0077	11.5164	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	24400	24400.0000	7.4097	53.7898	3083637.0000	23.0069	300979.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9637	1.0132	0.0132	0.1199	1297.0623	1.0000	CN	100	180795.8809	180795.8809	0.0000	0.0000	0.0000	21682.5768	0.1199	174233.5146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@SHENZ332	170052.2789	0.0017	0.0077	10.8321	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0062	0.0000	27600	27600.0000	6.1613	44.6028	4577199.0000	28.3176	300917.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	101161	0.1900	623284.7312	GS	connect	availability	0.0000	2.4596	2.0706	1.0706	0.1090	385.2670	1.0000	CN	100	170052.2789	170052.2789	0.0000	0.0000	0.0000	18539.4650	0.1090	418268.7603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@BESTE6	-173762.5732	-0.0017	0.0077	-0.0000	0.0375	53.5570	-0.0017	-0.0016	0.0001	1.0000	0.0632	200.0000	-3100	-2900.0000	56.0524	401.7371	1644224.0000	91.6216	688608.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	109612	0.0350	6144020.3786	GS	connect	availability	0.0000	1.8725	1.7124	0.7124	-0.0357	6123.2507	1.0000	CN	100	-162552.0846	162552.0846	11210.4886	11210.4886	1.0000	5801.0136	0.0357	-304382.3623	20991.8871	-400.0699	0.0000	0.0000	NaN	NaN
858	@GUANG49	-661921.5422	-0.0066	0.0077	-0.0000	0.2063	1122.3103	-0.0066	-0.0066	0.0000	1.0000	0.0066	0.0000	-765991	-765991.0000	0.8641	6.2520	4640699.0000	4.0244	000531.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2316	1.1297	0.1297	-0.2232	377.9639	1.0000	CN	100	-661921.5422	661921.5422	0.0000	0.0000	0.0000	147766.5955	0.2232	-815236.2334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@JIANG69	-596525.3848	-0.0060	0.0077	-0.0000	0.1375	674.1554	-0.0060	-0.0060	0.0000	1.0000	0.0308	0.0000	-452700	-452700.0000	1.3177	9.5101	7244934.0000	9.5568	600461.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	1885123	0.1375	2484037.3821	GS	connect	availability	0.0000	0.2569	0.4927	-0.5073	-0.0940	930.6761	1.0000	CN	100	-596525.3848	596525.3848	0.0000	0.0000	0.0000	56069.1248	0.0940	-153268.5270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@SICCC1	-202.1999	-0.0000	0.0077	-0.0000	0.1350	0.2244	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	8.4250	60.5988	6045738.0000	50.8169	688234.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9587	1.7764	0.7764	-0.1273	2679.0320	1.0000	CN	100	-202.1999	202.1999	0.0000	0.0000	0.0000	25.7392	0.1273	-396.0559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@PUTAI1	-62.1735	-0.0000	0.0077	-0.0000	0.1825	0.0933	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.3913	17.1117	11558739.0000	27.4346	603659.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7630	1.6161	0.6161	-0.0579	4088.4657	1.0000	CN	100	-62.1735	62.1735	0.0000	0.0000	0.0000	3.5973	0.0579	-109.6098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@NANHU3	189083.8520	0.0019	0.0077	12.0444	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	106500	106500.0000	1.7754	12.8522	6769801.0000	12.0684	603093.SH	SHA	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8032	1.6488	0.6488	0.1046	324.9397	1.0000	CN	100	189083.8520	189083.8520	0.0000	0.0000	0.0000	19785.7891	0.1046	340953.4156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@CHANG97	-133.3685	-0.0000	0.0077	-0.0000	0.0575	0.0630	-0.0000	0.0000	0.0000	1.0000	0.0137	0.0000	-56	-56.0000	2.3816	17.2582	3148010.0000	7.5357	603698.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	575522	0.1275	1370651.4483	GS	connect	availability	0.0000	1.0522	1.0508	0.0508	-0.0407	510.6011	1.0000	CN	100	-133.3685	133.3685	0.0000	0.0000	0.0000	5.4296	0.0407	-140.3325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@GUOTA24	152.9038	0.0000	0.0077	0.0097	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4563	0.0000	62	62.0000	2.4662	17.7585	42623583.0000	104.9908	601211.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	18483606	0.0100	45584087.3795	GS	connect	availability	0.0000	0.4673	0.6995	-0.3005	0.0038	30304.1391	1.0000	CN	100	152.9038	152.9038	0.0000	0.0000	0.0000	0.5856	0.0038	71.4484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@NINGB31	-157462.3484	-0.0016	0.0077	-0.0000	0.1650	213.5448	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-45500	-45500.0000	3.4607	24.9577	8091352.0000	28.0105	601567.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6116	0.8099	-0.1901	-0.0654	3320.4984	1.0000	CN	100	-157462.3484	157462.3484	0.0000	0.0000	0.0000	10292.4246	0.0654	-96297.2669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@NINGB81	-77079.0561	-0.0008	0.0077	-0.0000	0.2069	131.0557	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-34134	-34134.0000	2.2581	16.4047	2984920.0000	6.7920	605008.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	6821	0.2400	15402.7141	GS	connect	availability	0.0000	1.4224	1.3705	0.3705	-0.1439	291.7336	0.9659	CN	100	-77079.0561	77079.0561	0.0000	0.0000	0.0000	11088.2784	0.1439	-109640.5172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@SHAND94	-808.5443	-0.0000	0.0077	-0.0000	0.0575	0.3821	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	8.5110	60.8161	2818095.0000	23.7722	002595.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6823	0.8594	-0.1406	-0.0613	6808.7937	1.0000	CN	100	-808.5443	808.5443	0.0000	0.0000	0.0000	49.6036	0.0613	-551.6850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@SHNNA1	153100.7613	0.0015	0.0077	9.7523	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0390	0.0000	96400	96400.0000	1.5882	11.4822	7817832.0000	12.4511	001914.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	2454064	0.0225	3897500.6923	GS	connect	availability	0.0000	1.2014	1.1914	0.1914	0.0908	690.4493	1.0000	CN	100	153100.7613	153100.7613	0.0000	0.0000	0.0000	13895.4795	0.0908	183928.2998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@LONGY5	196062.9519	0.0020	0.0077	12.4889	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0030	0.0000	69700	69700.0000	2.8130	20.3380	4700000.0000	13.2587	301389.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	107290	0.2200	301801.9241	GS	connect	availability	0.0000	2.4963	2.1394	1.1394	0.0571	247.2165	1.0000	CN	100	196062.9519	196062.9519	0.0000	0.0000	0.0000	11186.3857	0.0571	489424.1904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@NANJI38	-381951.7957	-0.0038	0.0077	-0.0000	0.1650	517.9894	-0.0038	-0.0044	-0.0006	1.0000	0.0106	-31800.0000	-133609	-165409.0000	2.8587	20.8260	21229637.0000	61.3258	002747.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	236387	0.1725	675766.1469	GS	connect	availability	19900.0000	2.0294	1.8124	0.8124	-0.1763	1759.7847	1.0000	CN	100	-472859.3476	472859.3476	-90907.5519	90907.5519	-1.0000	83356.3531	0.1763	-959597.1543	-184483.2476	16025.3192	-31800.0000	-90907.5519	11900.0000	34018.8638
871	@TANSU1	-302722.9279	-0.0030	0.0077	-0.0000	0.2210	549.8064	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-146377	-146377.0000	2.0681	15.0448	8467852.0000	17.6707	300872.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2158	2.0334	1.0334	-0.0494	865.5121	1.0000	CN	100	-302722.9279	302722.9279	0.0000	0.0000	0.0000	14969.3685	0.0494	-670765.6963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@APPOT1	17437.4080	0.0002	0.0077	1.1107	0.0000	-0.0000	0.0002	0.0001	-0.0000	1.0000	0.0000	-1300.0000	8700	7400.0000	2.0043	14.4747	3524542.0000	7.0763	688007.SH	SHA	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9619	1.7532	0.7532	-0.0235	708.8290	1.0000	CN	100	14831.8183	14831.8183	-2605.5897	2605.5897	-1.0000	-348.3820	0.0235	29098.6327	-5111.9220	61.2022	0.0000	0.0000	NaN	NaN
873	@CHENG15	-42479.8248	-0.0004	0.0077	-0.0000	0.1875	65.4655	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-18079	-18079.0000	2.3497	17.1144	30240598.0000	71.7872	000519.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1630	1.1660	0.1660	-0.0927	2290.4454	1.0000	CN	100	-42479.8248	42479.8248	0.0000	0.0000	0.0000	3936.8279	0.0927	-49402.7523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@LANDK3	395565.2030	0.0040	0.0077	25.1970	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0001	0.0000	97900	97900.0000	4.0405	29.0935	3672200.0000	14.8189	603929.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	2884	0.2050	11652.8095	GS	connect	availability	0.0000	1.3648	1.2679	0.2679	0.1228	344.8327	1.0000	CN	100	395565.2030	395565.2030	0.0000	0.0000	0.0000	48586.2149	0.1228	539866.3971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@NINGB35	-488497.7079	-0.0049	0.0077	-0.0000	0.1742	699.3138	-0.0049	-0.0049	0.0000	1.0000	0.0087	0.0000	-70100	-70100.0000	6.9686	50.3571	2784172.0000	19.4470	603606.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	55005	0.1800	383306.9390	GS	connect	availability	0.0000	0.8391	0.9703	-0.0297	-0.1101	3258.8334	1.0000	CN	100	-488497.7079	488497.7079	0.0000	0.0000	0.0000	53794.4759	0.1101	-409918.2488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@QINGD55	-51870.5623	-0.0005	0.0077	-0.0000	0.2085	88.8898	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-34562	-34562.0000	1.5008	10.6688	30160571.0000	44.6324	688556.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0410	1.8236	0.8236	-0.2216	820.5895	1.0000	CN	100	-51870.5623	51870.5623	0.0000	0.0000	0.0000	11495.1789	0.2216	-105870.0807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@SHAND79	-376612.7817	-0.0038	0.0077	-0.0000	0.1932	597.9090	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-249100	-249100.0000	1.5119	10.8681	17334536.0000	26.1313	002379.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2006	1.2042	0.2042	-0.1471	1322.9190	1.0000	CN	100	-376612.7817	376612.7817	0.0000	0.0000	0.0000	55401.5709	0.1471	-452179.4153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@SHANG26	110424.1897	0.0011	0.0077	7.0339	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	34300	34300.0000	3.2194	23.1214	17453981.0000	55.9762	600835.SH	SHA	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5762	1.4982	0.4982	0.0662	1012.6081	1.0000	CN	100	110424.1897	110424.1897	0.0000	0.0000	0.0000	7311.6040	0.0662	174054.0901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@WUJIA1	-470430.6763	-0.0047	0.0077	-0.0000	0.1825	705.6460	-0.0047	-0.0050	-0.0002	1.0000	0.0088	-30800.0000	-372700	-403500.0000	1.2622	9.1204	11216481.0000	14.1894	000301.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	322559	0.1775	407141.5308	GS	connect	availability	19300.0000	1.0806	1.1152	0.1152	-0.1697	2837.2474	1.0000	CN	100	-509307.1583	509307.1583	-38876.4820	38876.4820	-1.0000	86451.1488	0.1697	-550352.7945	-42009.5813	6598.9972	-30800.0000	-38876.4820	11500.0000	14515.5696
880	@CITIC13	393165.6624	0.0039	0.0077	25.0441	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0045	0.0000	125200	125200.0000	3.1403	22.7534	9602899.0000	30.3070	000099.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	143924	0.1725	451964.6549	GS	connect	availability	0.0000	1.7695	1.5159	0.5159	0.0628	1486.0525	1.0000	CN	100	393165.6624	393165.6624	0.0000	0.0000	0.0000	24703.4175	0.0628	695688.6459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@GUOGU3	-504.9449	-0.0000	0.0077	-0.0000	0.1675	0.6952	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-38	-38.0000	13.2880	98.6116	5755488.0000	78.7236	688776.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	1210	0.1800	16078.5073	GS	connect	availability	0.0000	2.4403	2.1351	1.1351	-0.0809	590.4825	1.0000	CN	100	-504.9449	504.9449	0.0000	0.0000	0.0000	40.8398	0.0809	-1232.2205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@SICHU48	-688998.0654	-0.0069	0.0077	-0.0000	0.1750	991.0246	-0.0069	-0.0069	0.0000	1.0000	0.0069	0.0000	-859400	-859400.0000	0.8017	5.7951	12373899.0000	9.9463	601107.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3986	0.5461	-0.4539	-0.1767	364.1214	1.0000	CN	100	-688998.0654	688998.0654	0.0000	0.0000	0.0000	121715.4423	0.1767	-274611.0831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@HEDYC1	1228483.2500	0.0123	0.0077	78.2527	0.0000	-0.0000	0.0123	0.0146	0.0023	1.0000	0.0212	226100.0000	1205000	1431100.0000	1.0195	7.3410	93168750.0000	94.8681	002027.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	2080524	0.1500	2121069.6142	GS	connect	availability	0.0000	1.0339	1.0862	0.0862	0.1976	10306.5563	1.0000	CN	100	1458989.5262	1458989.5262	230506.2762	230506.2762	1.0000	288318.5044	0.1976	1508461.0742	238322.3037	45551.5435	0.0000	0.0000	NaN	NaN
884	@PINGD1	-1500150.5151	-0.0150	0.0077	-0.0000	0.1736	2140.9300	-0.0150	-0.0150	0.0000	1.0000	0.0150	0.0000	-1306200	-1306200.0000	1.1485	8.3093	15505536.0000	17.8709	601666.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9661	0.9570	-0.0430	-0.2229	1591.8967	1.0000	CN	100	-1500150.5151	1500150.5151	0.0000	0.0000	0.0000	334311.8020	0.2229	-1449255.2965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@SHENZ257	179975.8250	0.0018	0.0077	11.4642	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	43600	43600.0000	4.1279	29.9903	13923239.0000	57.9183	603063.SH	SHA	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6868	1.6128	0.6128	-0.0143	1516.3036	1.0000	CN	100	179975.8250	179975.8250	0.0000	0.0000	0.0000	-2576.1014	0.0143	303591.9523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@YUNNA17	644689.3903	0.0064	0.0077	41.0658	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0049	0.0000	417600	417600.0000	1.5438	11.1559	3734610.0000	5.7789	002053.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	318499	0.0675	491697.6201	GS	connect	availability	0.0000	0.9898	1.0620	0.0620	0.0330	383.7831	1.0000	CN	100	644689.3903	644689.3903	0.0000	0.0000	0.0000	21244.2310	0.0330	638144.5462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@HUNAN2	-599589.6198	-0.0060	0.0077	-0.0000	0.2100	1034.9556	-0.0060	-0.0060	0.0000	1.0000	0.0060	0.0000	-99100	-99100.0000	6.0503	43.7171	2865800.0000	17.3777	000799.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6866	1.5223	0.5223	-0.2651	1356.4943	1.0000	CN	100	-599589.6198	599589.6198	0.0000	0.0000	0.0000	158953.7047	0.2651	-1011240.1803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@RGPHA1	56199.1709	0.0006	0.0077	3.5798	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	6.1086	44.1809	2092200.0000	12.8213	301333.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7274	1.6180	0.6180	0.0832	235.9907	1.0000	CN	100	56199.1709	56199.1709	0.0000	0.0000	0.0000	4675.0428	0.0832	97078.8081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@SAUTO1	-228883.5590	-0.0023	0.0077	-0.0000	0.0800	150.4988	-0.0023	-0.0019	0.0004	1.0000	0.0695	15100.0000	-97699	-82599.0000	2.3427	16.7587	34881438.0000	81.0829	600104.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	2867193	0.1000	6717093.7074	GS	connect	availability	0.0000	0.8283	0.9414	-0.0586	-0.0263	8406.5618	1.0000	CN	100	-193508.1535	193508.1535	35375.4055	35375.4055	1.0000	5084.1109	0.0263	-160274.7722	29299.9802	-929.4310	0.0000	0.0000	NaN	NaN
890	@SICHU36	-1095520.3730	-0.0110	0.0077	-0.0000	0.2108	1897.8110	-0.0110	-0.0110	0.0000	1.0000	0.0110	0.0000	-141900	-141900.0000	7.7204	55.7653	3403189.0000	26.3236	600702.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4524	1.3534	0.3534	-0.1630	1800.2797	1.0000	CN	100	-1095520.3730	1095520.3730	0.0000	0.0000	0.0000	178570.7175	0.1630	-1591107.3429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@XUZHO2	-113.9594	-0.0000	0.0077	-0.0000	0.5450	0.5105	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.1748	8.4780	61324008.0000	72.1139	000425.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8665	0.9855	-0.0145	0.0192	9394.6715	1.0000	CN	100	-113.9594	113.9594	0.0000	0.0000	0.0000	-2.1831	0.0192	-98.7509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@ANHUI116	473595.6905	0.0047	0.0077	30.1674	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	400280	400280.0000	1.1832	8.5442	9495785.0000	11.2537	603357.SH	SHA	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0177	1.0631	0.0631	0.0833	351.6537	1.0000	CN	100	473595.6905	473595.6905	0.0000	0.0000	0.0000	39428.0528	0.0833	481991.5741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@CHONG37	-185883.0939	-0.0019	0.0077	-0.0000	0.1700	259.7271	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-1038856	-1038856.0000	0.1789	1.2971	36533801.0000	6.5730	601005.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	242713	0.2150	43428.7749	GS	connect	availability	0.0000	1.2460	1.2351	0.2351	-0.1246	1041.2946	1.0000	CN	100	-185883.0939	185883.0939	0.0000	0.0000	0.0000	23154.0949	0.1246	-231608.8822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@DALIA15	-570839.7294	-0.0057	0.0077	-0.0000	0.1250	586.4792	-0.0057	-0.0057	0.0000	1.0000	0.0057	0.0000	-257700	-257700.0000	2.2151	15.9001	11438188.0000	25.2262	600346.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9239	1.0032	0.0032	-0.0919	5925.1656	1.0000	CN	100	-570839.7294	570839.7294	0.0000	0.0000	0.0000	52455.8151	0.0919	-527391.3429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@GUANG370	239567.2406	0.0024	0.0077	15.2601	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0026	0.0000	116700	116700.0000	2.0528	14.7792	1767500.0000	3.6233	003013.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	126086	0.2000	258835.2622	GS	connect	availability	0.0000	0.9814	0.9995	-0.0005	0.0762	201.1758	0.9999	CN	100	239567.2406	239567.2406	0.0000	0.0000	0.0000	18265.2872	0.0762	235108.5901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@HAFEI1	-472644.4093	-0.0047	0.0077	-0.0000	0.1525	592.4242	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-89554	-89554.0000	5.2778	38.1726	15030719.0000	79.5841	600038.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9204	0.9935	-0.0065	-0.1152	2206.8713	1.0000	CN	100	-472644.4093	472644.4093	0.0000	0.0000	0.0000	54432.1494	0.1152	-435035.0628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@HAINA25	294244.2350	0.0029	0.0077	18.7430	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	351800	351800.0000	0.8364	6.0305	13231102.0000	11.0674	002320.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0832	1.0384	0.0384	0.0559	503.3533	1.0000	CN	100	294244.2350	294244.2350	0.0000	0.0000	0.0000	16434.1128	0.0559	318737.2241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@HUAYI4	-16.6447	-0.0000	0.0077	-0.0000	0.1675	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3329	2.4134	38797989.0000	12.9877	300027.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1657	1.8942	0.8942	-0.0349	923.6165	1.0000	CN	100	-16.6447	16.6447	0.0000	0.0000	0.0000	0.5804	0.0349	-36.0481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@KIDSW1	94345.5111	0.0009	0.0077	6.0097	0.0000	-0.0000	0.0009	0.0009	-0.0000	1.0000	0.0000	-2200.0000	53600	51400.0000	1.7602	12.5935	60120122.0000	105.0174	301078.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4430	1.8933	0.8933	0.0549	1376.9856	1.0000	CN	100	90473.1207	90473.1207	-3872.3904	3872.3904	-1.0000	4969.6869	0.0549	221022.2966	-9460.0983	-212.7103	0.0000	0.0000	NaN	NaN
900	@VICTO101	55516.1923	0.0006	0.0077	3.5363	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	5200	5200.0000	10.6762	77.4587	26733497.0000	287.2240	300476.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6326	2.2442	1.2442	0.0543	6078.7508	1.0000	CN	100	55516.1923	55516.1923	0.0000	0.0000	0.0000	3015.9989	0.0543	146151.5767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@WINDE12	241728.5392	0.0024	0.0077	15.3978	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	159300	159300.0000	1.5174	10.9527	6923981.0000	10.5189	300772.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6560	1.5914	0.5914	-0.0275	764.2366	1.0000	CN	100	241728.5392	241728.5392	0.0000	0.0000	0.0000	-6646.2006	0.0275	400305.1255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@ZHEJI56	-35448.2255	-0.0004	0.0077	-0.0000	0.1425	41.5181	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-37200	-37200.0000	0.9529	6.8888	22242383.0000	21.2530	002064.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2015	1.2001	0.2001	-0.0762	2600.8698	1.0000	CN	100	-35448.2255	35448.2255	0.0000	0.0000	0.0000	2701.2368	0.0762	-42591.3969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@BEIJI41	-287736.9926	-0.0029	0.0077	-0.0000	0.0825	195.1093	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-533275	-533275.0000	0.5396	3.8965	21687688.0000	11.7215	600361.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5394	1.4360	0.4360	-0.1388	1507.0379	1.0000	CN	100	-287736.9926	287736.9926	0.0000	0.0000	0.0000	39934.8745	0.1388	-442944.8754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@CHINA221	414941.3349	0.0041	0.0077	26.4312	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	401008	401008.0000	1.0347	7.4480	11375012.0000	11.7513	600528.SH	SHA	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8116	0.8820	-0.1180	0.0799	1057.4209	1.0000	CN	100	414941.3349	414941.3349	0.0000	0.0000	0.0000	33165.7579	0.0799	336749.9147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@CHINA284	-399748.8110	-0.0040	0.0077	-0.0000	0.2025	665.3353	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-425700	-425700.0000	0.9390	6.7603	54474911.0000	51.0808	000002.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4408	1.3432	0.3432	-0.0882	6118.0365	1.0000	CN	100	-399748.8110	399748.8110	0.0000	0.0000	0.0000	35255.2642	0.0882	-575972.1517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@FUJIA9	-308360.7264	-0.0031	0.0077	-0.0000	0.1763	446.8655	-0.0031	-0.0031	0.0000	1.0000	0.0034	0.0000	-191319	-191319.0000	1.6118	11.6556	3454000.0000	5.5841	600388.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	18106	0.1775	29182.5658	GS	connect	availability	0.0000	0.8345	0.9322	-0.0678	-0.1045	1883.2516	1.0000	CN	100	-308360.7264	308360.7264	0.0000	0.0000	0.0000	32232.4341	0.1045	-257314.8319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@GUANG9	68989.9468	0.0007	0.0077	4.3946	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0022	0.0000	49100	49100.0000	1.4051	10.1573	8235824.0000	11.6033	000823.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	154705	0.1750	217374.5361	GS	connect	availability	0.0000	1.8298	1.6945	0.6945	0.0277	528.1648	1.0000	CN	100	68989.9468	68989.9468	0.0000	0.0000	0.0000	1911.0754	0.0277	126237.1590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@GZRES1	46300.2956	0.0005	0.0077	2.9493	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0030	0.0000	21100	21100.0000	2.1943	15.8330	2323651.0000	5.1030	603043.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	138048	0.1725	302922.4272	GS	connect	availability	0.0000	1.1283	1.0837	0.0837	0.0620	411.8628	1.0000	CN	100	46300.2956	46300.2956	0.0000	0.0000	0.0000	2870.4301	0.0620	52241.0822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@HUBEI41	30958.0423	0.0003	0.0077	1.9720	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	18400	18400.0000	1.6825	12.2371	23115825.0000	39.2358	300494.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	155345	0.2175	261368.3197	GS	connect	availability	0.0000	1.9964	1.7986	0.7986	0.0115	825.2843	1.0000	CN	100	30958.0423	30958.0423	0.0000	0.0000	0.0000	357.5213	0.0115	61804.4786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@JIANG60	-417495.0753	-0.0042	0.0077	-0.0000	0.1325	454.6693	-0.0042	-0.0042	0.0000	1.0000	0.0206	0.0000	-130300	-130300.0000	3.2041	23.2227	46894715.0000	151.0537	002074.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	512247	0.1525	1641293.9357	GS	connect	availability	0.0000	1.4406	1.3905	0.3905	-0.1189	3810.7001	1.0000	CN	100	-417495.0753	417495.0753	0.0000	0.0000	0.0000	49660.3359	0.1189	-601446.7590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@NINGB44	-903878.1661	-0.0090	0.0077	-0.0000	0.1300	965.7876	-0.0090	-0.0090	0.0000	1.0000	0.0574	0.0000	-477400	-477400.0000	1.8933	13.5095	15302645.0000	28.6748	603997.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	2549608	0.1300	4827262.2608	GS	connect	availability	0.0000	1.0799	1.1314	0.1314	-0.1698	1606.0615	1.0000	CN	100	-903878.1661	903878.1661	0.0000	0.0000	0.0000	153445.2546	0.1698	-976114.7718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@PEAKI2	-31533.8744	-0.0003	0.0077	-0.0000	0.1750	45.3569	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-1526	-1526.0000	20.6644	149.4570	3025454.0000	62.7194	688536.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0272	1.8310	0.8310	-0.1776	2575.7215	1.0000	CN	100	-31533.8744	31533.8744	0.0000	0.0000	0.0000	5599.1848	0.1776	-63924.5838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@QINGD8	455684.7590	0.0046	0.0077	29.0265	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0383	0.0000	137000	137000.0000	3.3262	24.0551	6659238.0000	22.2191	600060.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	1151398	0.1550	3829741.0226	GS	connect	availability	0.0000	0.9665	1.0464	0.0464	0.0565	2300.4939	1.0000	CN	100	455684.7590	455684.7590	0.0000	0.0000	0.0000	25724.6688	0.0565	440441.6329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@QUANT100	-424689.6220	-0.0042	0.0077	-0.0000	0.1250	436.3250	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-12600	-12600.0000	33.7055	243.3539	582094.0000	19.6484	688027.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8311	1.7242	0.7242	-0.1118	3120.2857	1.0000	CN	100	-424689.6220	424689.6220	0.0000	0.0000	0.0000	47485.9553	0.1118	-777629.5064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@SHANG411	-2114527.6940	-0.0211	0.0077	-0.0000	0.0950	1651.0696	-0.0212	-0.0212	0.0000	1.0000	0.0609	0.0000	-110605	-110605.0000	19.1178	136.6745	2287801.0000	43.3711	688271.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	207581	0.1150	3968498.4699	GS	connect	availability	0.0000	0.7544	0.8696	-0.1304	-0.1980	8823.4233	1.0000	CN	100	-2114527.6940	2114527.6940	0.0000	0.0000	0.0000	418595.6597	0.1980	-1595233.0726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@YIHAI5	189434.6304	0.0019	0.0077	12.0667	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	43900	43900.0000	4.3151	31.0796	5216000.0000	22.4858	300999.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2683	1.1718	0.1718	0.0857	2339.4925	1.0000	CN	100	189434.6304	189434.6304	0.0000	0.0000	0.0000	16236.7773	0.0857	240254.2165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@ZHEJI51	23968.3737	0.0002	0.0077	1.5268	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1425	0.0000	6400	6400.0000	3.7451	27.1155	55125415.0000	207.3310	002050.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	3802128	0.0800	14239191.3870	GS	connect	availability	0.0000	1.9111	1.7176	0.7176	0.0712	7687.9110	1.0000	CN	100	23968.3737	23968.3737	0.0000	0.0000	0.0000	1706.9846	0.0712	45805.3466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@DALIA3	-54.7999	-0.0000	0.0077	-0.0000	0.5450	0.2455	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8059	5.8152	12698723.0000	10.2428	600125.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7521	0.8902	-0.1098	-0.0362	736.4668	1.0000	CN	100	-54.7999	54.7999	0.0000	0.0000	0.0000	1.9858	0.0362	-41.2169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@YUNNA2	163.0141	0.0000	0.0077	0.0104	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	2.1735	15.5661	26309415.0000	56.8049	000807.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3846	1.3196	0.3196	0.0374	4371.8535	1.0000	CN	100	163.0141	163.0141	0.0000	0.0000	0.0000	6.0958	0.0374	225.7046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@ZHEJI344	-25376.7969	-0.0003	0.0077	-0.0000	0.1975	41.1938	-0.0003	-0.0005	-0.0002	1.0000	0.0005	-7178.0000	-7639	-14817.0000	3.3220	23.7886	2038493.0000	6.7263	688298.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	7178	0.1875	23845.3525	GS	connect	availability	7200.0000	1.5724	1.4549	0.4549	-0.1954	341.5553	1.0000	CN	100	-49222.1494	49222.1494	-23845.3525	23845.3525	-1.0000	9619.3981	0.1954	-77396.5764	-37494.2718	4660.0553	-7178.0000	-23845.3525	-22.0000	-73.0841
921	@GBITS1	135081.8983	0.0014	0.0077	8.6045	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0274	0.0000	4100	4100.0000	32.9468	237.8511	579159.0000	19.1072	603444.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	83141	0.1550	2739230.2704	GS	connect	availability	0.0000	1.2580	1.2744	0.2744	0.1061	2373.5240	1.0000	CN	100	135081.8983	135081.8983	0.0000	0.0000	0.0000	14334.0595	0.1061	169931.3099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@HENGD2	47642.6945	0.0005	0.0077	3.0348	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0219	0.0000	24800	24800.0000	1.9211	13.8854	11974469.0000	23.0627	002056.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	1136433	0.1250	2183174.6048	GS	connect	availability	0.0000	1.4743	1.4423	0.4423	0.0429	1531.2687	1.0000	CN	100	47642.6945	47642.6945	0.0000	0.0000	0.0000	2041.9233	0.0429	70238.9411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@MAXVI1	19025.4551	0.0002	0.0077	1.2119	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0016	0.0000	5300	5300.0000	3.5897	25.9601	2042306.0000	7.3540	002990.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	45574	0.1700	163597.3760	GS	connect	availability	0.0000	1.9183	1.8176	0.8176	0.0162	938.0174	1.0000	CN	100	19025.4551	19025.4551	0.0000	0.0000	0.0000	308.2683	0.0162	36497.2059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@ZHEJI35	-56837.8304	-0.0006	0.0077	-0.0000	0.1725	80.5851	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-45379	-45379.0000	1.2525	9.0039	7876199.0000	9.8365	600059.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8975	0.9721	-0.0279	-0.1331	696.4489	1.0000	CN	100	-56837.8304	56837.8304	0.0000	0.0000	0.0000	7562.8246	0.1331	-51011.8728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@ANHUI27	504362.9442	0.0050	0.0077	32.1272	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0086	0.0000	211900	211900.0000	2.3802	17.1661	2423500.0000	5.7705	600012.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	359823	0.1425	856448.2664	GS	connect	availability	0.0000	0.0940	0.3349	-0.6651	0.1243	554.8706	1.0000	CN	100	504362.9442	504362.9442	0.0000	0.0000	0.0000	62703.4922	0.1243	47403.5027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@ASRAA1	-18057.4220	-0.0002	0.0077	-0.0000	0.0625	9.2761	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-1500	-1500.0000	12.0383	85.8360	7529840.0000	89.6499	688220.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0574	1.8503	0.8503	-0.1274	3524.9366	1.0000	CN	100	-18057.4220	18057.4220	0.0000	0.0000	0.0000	2301.2330	0.1274	-37151.7911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@GUANG14	1212460.6679	0.0121	0.0077	77.2321	0.0000	-0.0000	0.0121	0.0124	0.0003	1.0000	0.0144	18300.0000	846199	864499.0000	1.4328	10.3627	4850793.0000	6.9724	000828.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	1005141	0.1050	1440197.7882	GS	connect	availability	0.0000	1.2127	1.1634	0.1634	0.1501	491.5194	1.0000	CN	100	1238681.4862	1238681.4862	26220.8183	26220.8183	1.0000	185873.9516	0.1501	1502112.3668	31797.2101	3934.6411	0.0000	0.0000	NaN	NaN
928	@GUANG217	-159403.5355	-0.0016	0.0077	-0.0000	0.1494	195.7099	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-53180	-53180.0000	2.9974	21.6192	5311375.0000	15.9273	300482.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5792	1.4599	0.4599	-0.1418	1298.7340	1.0000	CN	100	-159403.5355	159403.5355	0.0000	0.0000	0.0000	22595.7366	0.1418	-251725.0566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@KAILU1	-31374.8519	-0.0003	0.0077	-0.0000	0.1650	42.5495	-0.0003	-0.0003	0.0000	1.0000	0.0050	0.0000	-36900	-36900.0000	0.8503	6.0185	16103379.0000	13.4431	600997.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	544714	0.1800	463152.3328	GS	connect	availability	0.0000	0.8950	0.9163	-0.0837	-0.1590	702.0280	1.0000	CN	100	-31374.8519	31374.8519	0.0000	0.0000	0.0000	4987.7468	0.1590	-28080.5584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@SHNCH5	192234.9763	0.0019	0.0077	12.2451	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	69400	69400.0000	2.7700	19.9372	4942848.0000	13.6690	001872.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5841	0.6783	-0.3217	0.1250	643.0213	1.0000	CN	100	192234.9763	192234.9763	0.0000	0.0000	0.0000	24024.8350	0.1250	112292.9102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@ANHUI23	-125543.1032	-0.0013	0.0077	-0.0000	0.0675	69.6506	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-529300	-529300.0000	0.2372	1.7153	43889602.0000	10.4423	600567.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4805	1.3811	0.3811	-0.1070	973.2965	1.0000	CN	100	-125543.1032	125543.1032	0.0000	0.0000	0.0000	13438.7921	0.1070	-185872.0909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@FUJIA36	272897.9842	0.0027	0.0077	17.3832	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	126200	126200.0000	2.1624	15.4970	7171500.0000	15.4153	002299.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7750	0.8366	-0.1634	0.0619	1344.3797	1.0000	CN	100	272897.9842	272897.9842	0.0000	0.0000	0.0000	16892.3713	0.0619	211497.8058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@HUNAN8	-135376.9257	-0.0014	0.0077	-0.0000	0.1943	216.1800	-0.0014	-0.0004	0.0009	1.0000	0.0014	136700.0000	-195200	-58500.0000	0.6935	4.9833	50756895.0000	35.0838	000932.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1078	1.1271	0.1271	-0.0750	2826.8902	1.0000	CN	100	-40571.4660	40571.4660	94805.4598	94805.4598	1.0000	3044.1699	0.0750	-44944.8137	105024.8895	-7113.4704	0.0000	0.0000	NaN	NaN
934	@JIANG32	-61654.7542	-0.0006	0.0077	-0.0000	0.1325	67.1446	-0.0006	-0.0006	0.0000	1.0000	0.0101	0.0000	-12500	-12500.0000	4.9324	35.3428	40855067.0000	200.2819	600418.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	192773	0.1800	950829.7544	GS	connect	availability	0.0000	1.4663	1.3887	0.3887	-0.0463	7756.1042	1.0000	CN	100	-61654.7542	61654.7542	0.0000	0.0000	0.0000	2857.4559	0.0463	-90404.2523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@NINGB87	-167379.1432	-0.0017	0.0077	-0.0000	0.1901	261.4853	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-8000	-8000.0000	20.9224	150.3394	5882883.0000	122.6755	300953.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3704	2.0540	1.0540	-0.1724	2608.3819	1.0000	CN	100	-167379.1432	167379.1432	0.0000	0.0000	0.0000	28849.9690	0.1724	-396760.3011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@OLYMP120	77879.3245	0.0008	0.0077	4.9608	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0039	0.0000	21100	21100.0000	3.6910	26.7445	15953301.0000	59.1807	603920.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	106149	0.1725	391792.0576	GS	connect	availability	0.0000	2.1891	1.9438	0.9438	0.0768	1488.9630	1.0000	CN	100	77879.3245	77879.3245	0.0000	0.0000	0.0000	5979.7454	0.0768	170488.9164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@SHAND103	-1056311.5685	-0.0106	0.0077	-0.0000	0.1475	1280.5969	-0.0106	-0.0091	0.0015	1.0000	0.0106	10900.0000	-77844	-66944.0000	13.5696	97.7124	52169454.0000	707.0674	300308.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2599	2.0125	1.0125	-0.1551	13341.4016	1.0000	CN	100	-908402.9809	908402.9809	147908.5876	147908.5876	1.0000	140892.6357	0.1551	-2052863.1932	334252.6411	-22940.5134	0.0000	0.0000	NaN	NaN
938	@GUANG156	-29.2864	-0.0000	0.0077	-0.0000	0.1200	0.0289	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-34	-34.0000	0.8614	6.2201	20392922.0000	17.5943	300310.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	71892	0.1825	61925.1408	GS	connect	availability	0.0000	2.5196	2.0354	1.0354	-0.0588	759.4284	1.0000	CN	100	-29.2864	29.2864	0.0000	0.0000	0.0000	1.7232	0.0588	-73.7908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@HENAN5	-141579.4812	-0.0014	0.0077	-0.0000	0.1567	182.3982	-0.0014	-0.0014	-0.0000	1.0000	0.0038	-4800.0000	-245956	-250756.0000	0.5756	4.1723	8688199.0000	5.0281	600207.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	411860	0.1800	237078.6853	GS	connect	availability	3000.0000	1.5926	1.4829	0.4829	-0.1746	288.4385	1.0000	CN	100	-144342.5018	144342.5018	-2763.0207	2763.0207	-1.0000	25199.6211	0.1746	-229876.1084	-4400.3147	482.3740	-4800.0000	-2763.0207	1800.0000	1036.1327
940	@STARW6	-113144.0373	-0.0011	0.0077	-0.0000	0.1850	172.0409	-0.0011	-0.0011	0.0000	1.0000	0.0041	0.0000	-87900	-87900.0000	1.2872	9.2885	3757200.0000	4.8407	300143.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	231225	0.1875	297630.6033	GS	connect	availability	0.0000	1.7153	1.5127	0.5127	-0.1031	482.3435	1.0000	CN	100	-113144.0373	113144.0373	0.0000	0.0000	0.0000	11666.5031	0.1031	-194079.8775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@DALIA26	22976.2152	0.0002	0.0077	1.4636	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0045	0.0000	109700	109700.0000	0.2094	1.5071	104275070.0000	21.7980	601880.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	2163884	0.1125	453216.6319	GS	connect	availability	0.0000	0.8329	0.8508	-0.1492	0.1136	1177.9296	1.0000	CN	100	22976.2152	22976.2152	0.0000	0.0000	0.0000	2610.2817	0.1136	19138.0369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@QINGD40	20546.3611	0.0002	0.0077	1.3088	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	16700	16700.0000	1.2303	8.8771	17519688.0000	21.5721	601298.SH	SHA	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3347	0.5029	-0.4971	0.1184	1061.4373	1.0000	CN	100	20546.3611	20546.3611	0.0000	0.0000	0.0000	2432.4526	0.1184	6876.4805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@QINHU6	11747.4177	0.0001	0.0077	0.7483	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0028	0.0000	25900	25900.0000	0.4536	3.2893	23005602.0000	10.4962	601326.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	625160	0.0775	283552.7289	GS	connect	availability	0.0000	0.6153	0.6997	-0.3003	0.1063	496.3119	1.0000	CN	100	11747.4177	11747.4177	0.0000	0.0000	0.0000	1248.9918	0.1063	7227.7124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@AEROS29	-93336.4935	-0.0009	0.0077	-0.0000	0.1175	90.1400	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-18744	-18744.0000	4.9795	36.3204	22406118.0000	112.8787	688552.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6558	1.5160	0.5160	-0.1567	638.1491	0.9999	CN	100	-93336.4935	93336.4935	0.0000	0.0000	0.0000	14625.2232	0.1567	-154548.3391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@ARCSO1	249204.5462	0.0025	0.0077	15.8740	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	39400	39400.0000	6.3250	45.2632	5984961.0000	37.5752	688088.SH	SHA	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3542	2.0488	1.0488	0.0749	1497.0649	1.0000	CN	100	249204.5462	249204.5462	0.0000	0.0000	0.0000	18665.4195	0.0749	586665.9481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@BMCME4	-57784.8695	-0.0006	0.0077	-0.0000	0.1425	67.6795	-0.0006	-0.0006	0.0000	1.0000	0.0011	0.0000	-5000	-5000.0000	11.5570	83.5883	1492380.0000	17.3029	301367.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	4274	0.1750	49394.5065	GS	connect	availability	0.0000	1.5589	1.4470	0.4470	-0.0896	776.6286	1.0000	CN	100	-57784.8695	57784.8695	0.0000	0.0000	0.0000	5176.1468	0.0896	-90083.3623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@EOPTO1	-320785.0845	-0.0032	0.0077	-0.0000	0.1350	355.9396	-0.0032	-0.0032	0.0000	1.0000	0.2668	0.0000	-19500	-19500.0000	16.4505	119.0448	37802844.0000	624.2086	300502.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	1600636	0.1350	26331289.9749	GS	connect	availability	0.0000	2.3302	2.0445	1.0445	-0.1399	11660.2360	1.0000	CN	100	-320785.0845	320785.0845	0.0000	0.0000	0.0000	44862.3602	0.1399	-747499.1316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@QINGD16	-37933.3391	-0.0004	0.0077	-0.0000	0.1381	43.0693	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-16298	-16298.0000	2.3275	16.8655	5866672.0000	13.7242	300183.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1382	1.9451	0.9451	-0.0896	915.2082	1.0000	CN	100	-37933.3391	37933.3391	0.0000	0.0000	0.0000	3397.4295	0.0896	-81109.2745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@QINGD45	-355806.9017	-0.0036	0.0077	-0.0000	0.0950	277.8218	-0.0036	-0.0036	0.0000	1.0000	0.0036	0.0000	-19000	-19000.0000	18.7267	136.1945	1656040.0000	31.2842	300779.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3753	1.3270	0.3270	-0.1859	3377.5842	1.0000	CN	100	-355806.9017	355806.9017	0.0000	0.0000	0.0000	66132.4330	0.1859	-489348.6380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@SICHU81	1353575.3085	0.0135	0.0077	86.2209	0.0000	-0.0000	0.0135	0.0140	0.0004	1.0000	0.0118	8700.0000	263960	272660.0000	5.1280	37.1004	1804040.0000	9.2837	300470.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	230665	0.1350	1182840.0081	GS	connect	availability	0.0000	1.3317	1.3258	0.3258	0.1021	832.6447	1.0000	CN	100	1398188.5271	1398188.5271	44613.2186	44613.2186	1.0000	142809.6441	0.1021	1861917.7367	59409.8302	4556.7516	0.0000	0.0000	NaN	NaN
951	@SJINQ2	-140455.9984	-0.0014	0.0077	-0.0000	0.0900	103.8990	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-96348	-96348.0000	1.4578	10.5263	4647199.0000	6.7852	600639.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8860	0.9698	-0.0302	-0.1014	433.8159	1.0000	CN	100	-140455.9984	140455.9984	0.0000	0.0000	0.0000	14247.6052	0.1014	-124443.5111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@XIANQ1	-216872.5975	-0.0022	0.0077	-0.0000	0.1575	280.7460	-0.0022	-0.0022	0.0000	1.0000	0.0094	0.0000	-261900	-261900.0000	0.8281	5.9769	6730899.0000	5.5801	300140.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	876485	0.1675	725794.4965	GS	connect	availability	0.0000	1.6630	1.5169	0.5169	-0.1149	641.5643	1.0000	CN	100	-216872.5975	216872.5975	0.0000	0.0000	0.0000	24912.5041	0.1149	-360654.8088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@ZHEJI392	43073.8596	0.0004	0.0077	2.7437	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-40700.0000	40700	0.0000	1.0583	7.6547	8829348.0000	9.3746	600032.SH	SHA	CHN	CN	True	0	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5626	0.6634	-0.3366	-0.0007	559.8846	1.0000	CN	100	0.0000	0.0000	-43073.8596	43073.8596	-1.0000	-0.0000	0.0007	0.0000	-24231.9427	30.8433	0.0000	0.0000	NaN	NaN
954	@AIERE1	3125322.9073	0.0313	0.0077	199.0788	0.0000	-0.0000	0.0313	0.0313	0.0000	1.0000	0.0467	0.0000	1767217	1767217.0000	1.7685	12.7905	36102020.0000	64.0492	300015.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	2637056	0.0600	4663633.0029	GS	connect	availability	0.0000	1.8684	1.6046	0.6046	0.1406	10886.5833	1.0000	CN	100	3125322.9073	3125322.9073	0.0000	0.0000	0.0000	439370.1979	0.1406	5839328.4795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@BEIJI20	99725.9018	0.0010	0.0077	6.3524	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0162	0.0000	17700	17700.0000	5.6342	40.7737	5759328.0000	32.5722	600763.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	286418	0.1925	1613745.3872	GS	connect	availability	0.0000	1.5817	1.4150	0.4150	0.0419	1663.2862	1.0000	CN	100	99725.9018	99725.9018	0.0000	0.0000	0.0000	4174.2280	0.0419	157737.0862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@JIANG24	-677466.5877	-0.0068	0.0077	-0.0000	0.0100	55.6822	-0.0068	-0.0068	0.0000	1.0000	0.0068	0.0000	-90700	-90700.0000	7.4693	53.5723	38217661.0000	283.9875	600276.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8407	0.9009	-0.0991	-0.1117	29064.5221	1.0000	CN	100	-677466.5877	677466.5877	0.0000	0.0000	0.0000	75644.3568	0.1117	-569575.4672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@SHAAN17	-36407.9644	-0.0004	0.0077	-0.0000	0.2227	66.6326	-0.0004	-0.0002	0.0002	1.0000	0.0004	35300.0000	-84672	-49372.0000	0.4300	3.0852	23076145.0000	9.8751	601015.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3857	1.3320	0.3320	-0.1590	386.4300	0.9999	CN	100	-21229.3795	21229.3795	15178.5849	15178.5849	1.0000	3374.9026	0.1590	-29417.3203	21032.8001	-2412.9884	0.0000	0.0000	NaN	NaN
958	@SHAAN3	-32281.7091	-0.0003	0.0077	-0.0000	0.1725	45.7693	-0.0003	0.0000	0.0003	1.0000	0.0003	52300.0000	-52300	0.0000	0.6172	4.4704	11833680.0000	7.3377	600217.SH	SHA	CHN	CN	True	0	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2214	1.2078	0.2078	-0.1256	695.7569	1.0000	CN	100	0.0000	0.0000	32281.7091	32281.7091	1.0000	-0.0000	0.1256	0.0000	39428.6851	-4053.2175	0.0000	0.0000	NaN	NaN
959	@HANGZ114	64994.7988	0.0006	0.0077	4.1401	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0002	600.0000	14000	14600.0000	4.6425	33.5731	1788478.0000	8.3286	688475.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	4780	0.1875	22191.0813	GS	connect	availability	0.0000	1.4448	1.3912	0.3912	0.0616	731.1915	1.0000	CN	100	67780.2902	67780.2902	2785.4914	2785.4914	1.0000	4174.0114	0.0616	97925.9395	4024.3537	171.5347	0.0000	0.0000	NaN	NaN
960	@QINGH1	1602554.2554	0.0160	0.0077	102.0805	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.0000	0.0000	725274	725274.0000	2.2096	15.9276	19830258.0000	43.8100	000792.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0749	1.1076	0.1076	0.0684	8067.6022	1.0000	CN	100	1602554.2554	1602554.2554	0.0000	0.0000	0.0000	109561.1953	0.0684	1722625.3658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@STREA20	-64267.2768	-0.0006	0.0077	-0.0000	0.1600	84.5159	-0.0006	-0.0006	0.0000	1.0000	0.0131	0.0000	-8500	-8500.0000	7.5609	54.3168	11240004.0000	84.6829	002970.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	165219	0.1425	1249197.0822	GS	connect	availability	0.0000	1.8072	1.6662	0.6662	-0.0690	1127.5802	1.0000	CN	100	-64267.2768	64267.2768	0.0000	0.0000	0.0000	4432.8139	0.0690	-116145.0016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@BANKO22	-31.2366	-0.0000	0.0077	-0.0000	0.0325	0.0083	-0.0000	0.0000	0.0000	1.0000	0.2968	0.0000	-40	-40.0000	0.7809	5.6219	247433130.0000	192.9460	601988.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	37972679	0.0500	29653398.7798	GS	connect	availability	0.0000	0.1911	0.3888	-0.6112	0.0545	164589.7531	1.0000	CN	100	-31.2366	31.2366	0.0000	0.0000	0.0000	-1.7009	0.0545	-5.9688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@GUANG70	-211052.6337	-0.0021	0.0077	-0.0000	0.1675	290.5588	-0.0021	-0.0021	0.0000	1.0000	0.0138	0.0000	-155900	-155900.0000	1.3538	9.7637	10899700.0000	14.7613	600499.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	858922	0.1775	1162782.2335	GS	connect	availability	0.0000	1.2366	1.2534	0.2534	-0.1161	2388.6283	1.0000	CN	100	-211052.6337	211052.6337	0.0000	0.0000	0.0000	24508.8306	0.1161	-260985.8806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@NAFIN1	-74495.2552	-0.0007	0.0077	-0.0000	0.1286	78.7351	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-59084	-59084.0000	1.2608	9.1517	44138247.0000	56.0288	000737.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8769	1.6760	0.6760	-0.1776	1176.7525	1.0000	CN	100	-74495.2552	74495.2552	0.0000	0.0000	0.0000	13227.5454	0.1776	-139818.3471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@NINGB6	-52387.1266	-0.0005	0.0077	-0.0000	0.1657	71.3483	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-49500	-49500.0000	1.0583	7.6363	47033532.0000	49.8179	600884.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5545	1.4544	0.4544	-0.1458	1836.3170	1.0000	CN	100	-52387.1266	52387.1266	0.0000	0.0000	0.0000	7635.4501	0.1458	-81438.2239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@AMOIS1	-901943.1800	-0.0090	0.0077	-0.0000	0.0050	37.0662	-0.0090	-0.0090	0.0000	1.0000	0.0419	0.0000	-942400	-942400.0000	0.9571	6.9075	14396145.0000	13.7931	600057.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	3430856	0.0650	3283570.8520	GS	connect	availability	0.0000	0.9866	1.0070	0.0070	-0.1568	1585.0304	1.0000	CN	100	-901943.1800	901943.1800	0.0000	0.0000	0.0000	141414.6286	0.1568	-889882.1078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@BROSE1	-16218.5996	-0.0002	0.0077	-0.0000	0.2050	27.3272	-0.0002	-0.0002	-0.0001	1.0000	0.0237	-14000.0000	-23200	-37200.0000	0.6991	5.0540	9219500.0000	6.4630	601339.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	3357824	0.1825	2347379.4328	GS	connect	availability	8800.0000	0.8987	0.9730	-0.0270	-0.1205	608.0227	0.9969	CN	100	-26005.6855	26005.6855	-9787.0859	9787.0859	-1.0000	3134.0586	0.1205	-23370.4174	-8795.3184	1179.4844	-14000.0000	-9787.0859	5200.0000	3635.2033
968	@CHONG53	136090.9770	0.0014	0.0077	8.6688	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	46900	46900.0000	2.9017	20.8100	6687891.0000	19.3044	603100.SH	SHA	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8933	1.0201	0.0201	0.0264	685.0784	1.0000	CN	100	136090.9770	136090.9770	0.0000	0.0000	0.0000	3596.8357	0.0264	121576.2162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@DOFLU1	-227043.8878	-0.0023	0.0077	-0.0000	0.1825	340.5658	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-137900	-137900.0000	1.6464	11.9103	6627418.0000	10.9487	002407.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5651	1.4587	0.4587	-0.1528	1959.9742	1.0000	CN	100	-227043.8878	227043.8878	0.0000	0.0000	0.0000	34687.5597	0.1528	-355340.4403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@REMEG4	-391.4834	-0.0000	0.0077	-0.0000	0.1650	0.5309	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	6.9908	50.1386	4582016.0000	31.8657	688331.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8238	1.6883	0.6883	-0.2589	1638.0631	1.0000	CN	100	-391.4834	391.4834	0.0000	0.0000	0.0000	101.3655	0.2589	-714.0042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@SFEIL1	-325758.0574	-0.0033	0.0077	-0.0000	0.1650	441.7815	-0.0033	-0.0033	0.0000	1.0000	0.0089	0.0000	-775100	-775100.0000	0.4203	3.0312	19652809.0000	8.2629	600654.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	1330746	0.2100	559284.2625	GS	connect	availability	0.0000	1.2076	1.2936	0.2936	-0.1052	786.1607	1.0000	CN	100	-325758.0574	325758.0574	0.0000	0.0000	0.0000	34264.9611	0.1052	-393395.4713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@SHANG331	143839.7833	0.0014	0.0077	9.1624	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0187	0.0000	12300	12300.0000	11.6943	84.4824	2236005.0000	26.2020	688578.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	159686	0.1775	1867414.6048	GS	connect	availability	0.0000	1.4518	1.4192	0.4192	0.0521	3157.4587	1.0000	CN	100	143839.7833	143839.7833	0.0000	0.0000	0.0000	7489.2162	0.0521	208833.2267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@SHENY9	-1043447.0756	-0.0104	0.0077	-0.0000	0.1658	1422.1737	-0.0104	-0.0105	-0.0000	1.0000	0.0151	-6000.0000	-1087100	-1093100.0000	0.9598	6.9588	15235700.0000	14.7059	000410.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	488375	0.2050	468764.1114	GS	connect	availability	3800.0000	1.0867	1.1554	0.1554	-0.1894	1129.6465	1.0000	CN	100	-1049206.1432	1049206.1432	-5759.0677	5759.0677	-1.0000	198667.3511	0.1894	-1140206.9029	-6258.5687	1090.4804	-6000.0000	-5759.0677	2200.0000	2111.6581
974	@SINOM16	288958.7287	0.0029	0.0077	18.4063	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	703800	703800.0000	0.4106	2.9762	96055875.0000	39.6534	601399.SH	SHA	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0475	1.1263	0.1263	0.0294	1303.1327	1.0000	CN	100	288958.7287	288958.7287	0.0000	0.0000	0.0000	8489.9646	0.0294	302683.2611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@WUXIQ1	-13663.2212	-0.0001	0.0077	-0.0000	0.1565	17.5774	-0.0001	-0.0001	0.0000	1.0000	0.0041	0.0000	-9900	-9900.0000	1.3801	9.8848	10251493.0000	14.0556	600576.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	288267	0.2075	397844.0200	GS	connect	availability	0.0000	1.0319	1.0250	0.0250	-0.1546	611.2709	1.0000	CN	100	-13663.2212	13663.2212	0.0000	0.0000	0.0000	2112.6859	0.1546	-14099.4969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@YIPIN1	-35423.9742	-0.0004	0.0077	-0.0000	0.1700	49.4965	-0.0004	-0.0008	-0.0004	1.0000	0.0009	-10676.0000	-6719	-17395.0000	5.2722	37.4071	11188278.0000	58.0513	300723.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	10676	0.1975	56286.1064	GS	connect	availability	7700.0000	1.6341	1.4745	0.4745	-0.1969	1285.9662	1.0000	CN	100	-91710.0806	91710.0806	-56286.1064	56286.1064	-1.0000	18061.8219	0.1969	-149861.6718	-91976.0396	11085.2550	-10676.0000	-56286.1064	2976.0000	15690.0949
977	@ZHEJI153	-102182.3672	-0.0010	0.0077	-0.0000	0.1550	130.1775	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-45700	-45700.0000	2.2359	16.0806	23802450.0000	53.0907	300401.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	1720964	0.2150	3847968.8268	GS	connect	availability	0.0000	1.3689	1.2890	0.2890	-0.1107	887.0662	1.0000	CN	100	-102182.3672	102182.3672	0.0000	0.0000	0.0000	11306.5832	0.1107	-139879.4150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@CHANG162	-103117.2744	-0.0010	0.0077	-0.0000	0.1752	148.4541	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-153600	-153600.0000	0.6713	4.8456	8153180.0000	5.4799	688779.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8054	1.6586	0.6586	-0.1371	738.2383	1.0000	CN	100	-103117.2744	103117.2744	0.0000	0.0000	0.0000	14136.6024	0.1371	-186170.8532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@GUANG30	-468488.1513	-0.0047	0.0077	-0.0000	0.1025	394.8231	-0.0047	-0.0048	-0.0002	1.0000	0.0048	-56143.0000	-1714500	-1770643.0000	0.2733	1.9701	75723688.0000	20.6926	600518.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	56143	0.2150	15341.1084	GS	connect	availability	56500.0000	1.2277	1.1789	0.1789	-0.1600	2841.2324	1.0000	CN	100	-483829.2597	483829.2597	-15341.1084	15341.1084	-1.0000	77398.6898	0.1600	-593988.6976	-18834.0097	2454.1337	-56143.0000	-15341.1084	-357.0000	-97.5505
980	@HALOM1	-90082.5185	-0.0009	0.0077	-0.0000	0.1975	146.2298	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-53190	-53190.0000	1.6936	12.2677	3682782.0000	6.2666	688173.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	350241	0.2050	593167.7263	GS	connect	availability	0.0000	2.0947	1.8795	0.8795	-0.1945	632.3581	1.0000	CN	100	-90082.5185	90082.5185	0.0000	0.0000	0.0000	17517.5161	0.1945	-188697.6809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@HEBEI3	-39261.3605	-0.0004	0.0077	-0.0000	0.0670	21.6238	-0.0004	-0.0004	0.0000	1.0000	0.0073	0.0000	-42437	-42437.0000	0.9252	6.7103	23630266.0000	21.9941	000937.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	749561	0.1825	693469.9587	GS	connect	availability	0.0000	0.7170	0.7915	-0.2085	-0.1466	948.0462	1.0000	CN	100	-39261.3605	39261.3605	0.0000	0.0000	0.0000	5754.3391	0.1466	-28150.0740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@HENGT5	-42225.8395	-0.0004	0.0077	-0.0000	0.1775	61.6035	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-34594	-34594.0000	1.2206	8.8842	6191465.0000	7.6297	603223.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8332	0.8761	-0.1239	-0.1914	514.3296	1.0000	CN	100	-42225.8395	42225.8395	0.0000	0.0000	0.0000	8083.5089	0.1914	-35183.5966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@JIANG52	-193380.2692	-0.0019	0.0077	-0.0000	0.1350	214.5726	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-320500	-320500.0000	0.6034	4.3529	15582715.0000	9.4084	600507.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8721	0.9742	-0.0258	-0.0782	837.4257	1.0000	CN	100	-193380.2692	193380.2692	0.0000	0.0000	0.0000	15115.1965	0.0782	-168649.3365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@NINGB16	-106.4595	-0.0000	0.0077	-0.0000	0.1475	0.1291	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4786	10.7220	57714583.0000	85.8334	002036.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3121	2.0467	1.0467	-0.0883	1347.1140	1.0000	CN	100	-106.4595	106.4595	0.0000	0.0000	0.0000	9.4055	0.0883	-246.1412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@SHAND125	-89193.3205	-0.0009	0.0077	-0.0000	0.1025	75.1423	-0.0009	-0.0009	0.0000	1.0000	0.0072	0.0000	-39990	-39990.0000	2.2304	16.0150	6291024.0000	13.9747	603858.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	282854	0.1000	630874.9058	GS	connect	availability	0.0000	0.9008	0.9608	-0.0392	-0.0885	1184.1154	1.0000	CN	100	-89193.3205	89193.3205	0.0000	0.0000	0.0000	7896.1035	0.0885	-80346.2999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@XINFE1	-239101.8662	-0.0024	0.0077	-0.0000	0.1375	270.2179	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-153500	-153500.0000	1.5577	11.2379	6609930.0000	10.3033	603225.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3278	1.2652	0.2652	-0.1188	1757.5556	1.0000	CN	100	-239101.8662	239101.8662	0.0000	0.0000	0.0000	28416.2096	0.1188	-317486.5084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@KUNMI5	6.1169	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4369	3.1449	85741750.0000	37.4019	000560.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7065	1.5448	0.5448	0.0494	854.2140	1.0000	CN	100	6.1169	6.1169	0.0000	0.0000	0.0000	0.3024	0.0494	10.4385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@QUECH1	313064.7087	0.0031	0.0077	19.9418	0.0000	-0.0000	0.0031	0.0035	0.0004	1.0000	0.0000	18500.0000	142400	160900.0000	2.1985	15.8452	1273500.0000	2.7989	605183.SH	SHA	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5074	1.4235	0.4235	0.1264	365.7257	0.9989	CN	100	353736.7389	353736.7389	40672.0303	40672.0303	1.0000	44701.1661	0.1264	533224.9030	61309.2648	5139.6617	0.0000	0.0000	NaN	NaN
989	@SANSU8	-105354.3130	-0.0011	0.0077	-0.0000	0.1675	145.0426	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-38400	-38400.0000	2.7436	19.8239	2906681.0000	7.9925	688289.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6178	1.4862	0.4862	-0.1352	1494.2334	1.0000	CN	100	-105354.3130	105354.3130	0.0000	0.0000	0.0000	14246.1234	0.1352	-170442.6781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@SICHU130	-2036.7870	-0.0000	0.0077	-0.0000	0.0450	0.7533	-0.0000	0.0000	0.0000	1.0000	0.0004	-300.0000	-54	-354.0000	37.7183	268.4326	901094.0000	33.5506	688506.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	1034	0.0450	39000.6994	GS	connect	availability	200.0000	1.2548	1.1942	0.1942	-0.1228	14066.2774	1.0000	CN	100	-13352.2704	13352.2704	-11315.4834	11315.4834	-1.0000	1639.5993	0.1228	-16753.8527	-14198.1802	1389.4909	-300.0000	-11315.4834	100.0000	3771.8278
991	@WUHAN26	-786137.7190	-0.0079	0.0077	-0.0000	0.0400	258.4562	-0.0079	-0.0079	0.0000	1.0000	0.0462	0.0000	-666000	-666000.0000	1.1804	8.5407	22610973.0000	26.7860	002414.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	3240241	0.0825	3824738.2415	GS	connect	availability	0.0000	1.5059	1.4389	0.4389	-0.1406	3226.3176	1.0000	CN	100	-786137.7190	786137.7190	0.0000	0.0000	0.0000	110552.3110	0.1406	-1183830.0477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@ZHEJI146	32229.6951	0.0003	0.0077	2.0530	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0082	0.0000	14800	14800.0000	2.1777	15.8302	4391234.0000	9.6420	300351.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	374287	0.1950	815078.1017	GS	connect	availability	0.0000	2.0743	1.8468	0.8468	0.0115	785.5400	1.0000	CN	100	32229.6951	32229.6951	0.0000	0.0000	0.0000	369.9178	0.0115	66853.6935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@CHENG11	-26.4332	-0.0000	0.0077	-0.0000	0.1000	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-19	-19.0000	1.3912	9.9615	16493493.0000	22.7894	600673.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	322988	0.1400	449347.3140	GS	connect	availability	0.0000	1.0189	1.0686	0.0686	-0.0798	2389.9882	1.0000	CN	100	-26.4332	26.4332	0.0000	0.0000	0.0000	2.1082	0.0798	-26.9319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@CHINA1906	-529738.5325	-0.0053	0.0077	-0.0000	0.0850	370.0913	-0.0053	-0.0053	0.0000	1.0000	0.0375	0.0000	-405000	-405000.0000	1.3080	9.4843	84967438.0000	111.7770	601985.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	2461333	0.0875	3219414.6455	GS	connect	availability	0.0000	0.3590	0.5038	-0.4962	-0.1044	12375.3212	1.0000	CN	100	-529738.5325	529738.5325	0.0000	0.0000	0.0000	55282.8822	0.1044	-190197.6302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@CHINA639	-183612.7310	-0.0018	0.0077	-0.0000	0.0525	79.2302	-0.0018	0.0000	0.0018	1.0000	0.0504	144200.0000	-144200	0.0000	1.2733	9.1538	76393625.0000	96.9959	601939.SH	SHA	CHN	CN	True	0	2025-05-19	2025-05-19	3811334	0.0900	4853047.4656	GS	connect	availability	0.0000	0.1253	0.3448	-0.6552	0.0082	11605.0055	1.0000	CN	100	0.0000	0.0000	183612.7310	183612.7310	1.0000	0.0000	0.0082	0.0000	23007.7152	1512.5802	0.0000	0.0000	NaN	NaN
996	@CICTM1	-13699.4687	-0.0001	0.0077	-0.0000	0.1475	16.6083	-0.0001	-0.0001	0.0000	1.0000	0.0007	0.0000	-18056	-18056.0000	0.7587	5.5250	9206067.0000	7.0551	688387.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	69249	0.1575	52540.6796	GS	connect	availability	0.0000	1.3813	1.4151	0.4151	-0.0796	1037.5508	1.0000	CN	100	-13699.4687	13699.4687	0.0000	0.0000	0.0000	1089.8806	0.0796	-18923.7071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@DAANG1	-292385.0169	-0.0029	0.0077	-0.0000	0.0775	186.2453	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-345000	-345000.0000	0.8475	6.0783	23639192.0000	19.9301	002030.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3446	1.2974	0.2974	-0.2099	808.7991	1.0000	CN	100	-292385.0169	292385.0169	0.0000	0.0000	0.0000	61373.3975	0.2099	-393128.3235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@GANSU4	-117859.3796	-0.0012	0.0077	-0.0000	0.0375	36.3265	-0.0012	-0.0012	0.0000	1.0000	0.0117	0.0000	-611300	-611300.0000	0.1928	1.3908	21917520.0000	4.2282	600307.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	5432106	0.1075	1047316.6092	GS	connect	availability	0.0000	1.1109	1.1412	0.1412	-0.1036	495.1090	1.0000	CN	100	-117859.3796	117859.3796	0.0000	0.0000	0.0000	12210.1358	0.1036	-130933.9274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@GUANG155	-104474.0841	-0.0010	0.0077	-0.0000	0.1446	124.1721	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-93799	-93799.0000	1.1138	7.9987	12023700.0000	13.3399	601238.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2272	1.2261	0.2261	-0.0868	1973.7653	1.0000	CN	100	-104474.0841	104474.0841	0.0000	0.0000	0.0000	9067.5217	0.0868	-128214.7653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@HANGZ7	-332690.9297	-0.0033	0.0077	-0.0000	0.0975	266.6085	-0.0033	-0.0033	0.0000	1.0000	0.0216	0.0000	-97700	-97700.0000	3.4052	24.5669	9907699.0000	33.7612	600460.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	536407	0.1025	1826588.9819	GS	connect	availability	0.0000	1.4598	1.4229	0.4229	-0.0836	3909.9172	1.0000	CN	100	-332690.9297	332690.9297	0.0000	0.0000	0.0000	27816.1472	0.0836	-485666.2740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@HENAN10	-338528.4152	-0.0034	0.0077	-0.0000	0.0875	243.4622	-0.0034	-0.0034	0.0000	1.0000	0.0846	0.0000	-149000	-149000.0000	2.2720	16.3394	8951402.0000	20.2872	600312.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	3569231	0.0975	8109302.7786	GS	connect	availability	0.0000	0.3200	0.6101	-0.3899	-0.0742	1818.9281	1.0000	CN	100	-338528.4152	338528.4152	0.0000	0.0000	0.0000	25106.6847	0.0742	-108322.4334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@JIANG137	-42162.4128	-0.0004	0.0077	-0.0000	0.1675	58.0455	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-11300	-11300.0000	3.7312	26.8407	2332100.0000	8.6823	300294.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4668	0.6550	-0.3450	-0.1432	1317.0124	1.0000	CN	100	-42162.4128	42162.4128	0.0000	0.0000	0.0000	6036.0655	0.1432	-19682.2996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@KBCCO2	-15123.1141	-0.0002	0.0077	-0.0000	0.1725	21.4417	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-4179	-4179.0000	3.6188	26.5677	4295008.0000	15.8275	688598.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4333	2.0980	1.0980	-0.2081	738.8139	1.0000	CN	100	-15123.1141	15123.1141	0.0000	0.0000	0.0000	3147.5789	0.2081	-36799.2270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@NANNI2	-34407.9409	-0.0003	0.0077	-0.0000	0.0975	27.5735	-0.0003	-0.0003	0.0000	1.0000	0.0062	0.0000	-12800	-12800.0000	2.6881	19.5275	6243711.0000	16.9116	600301.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	217158	0.1250	583746.8468	GS	connect	availability	0.0000	1.6213	1.4984	0.4984	-0.0665	544.1336	1.0000	CN	100	-34407.9409	34407.9409	0.0000	0.0000	0.0000	2287.1997	0.0665	-55786.7343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@QINGH8	-325286.9535	-0.0033	0.0077	-0.0000	0.1625	434.4586	-0.0033	-0.0033	0.0000	1.0000	0.0036	0.0000	-257993	-257993.0000	1.2608	9.0920	3509689.0000	4.4261	002646.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	25694	0.1850	32395.9293	GS	connect	availability	0.0000	1.5344	1.4156	0.4156	-0.1576	358.5589	1.0000	CN	100	-325286.9535	325286.9535	0.0000	0.0000	0.0000	51260.3958	0.1576	-499128.0462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@SANJI6	140345.2439	0.0014	0.0077	8.9398	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0047	0.0000	91900	91900.0000	1.5272	10.9474	8133801.0000	12.3509	601116.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	306813	0.2325	468550.0034	GS	connect	availability	0.0000	1.4454	1.2841	0.2841	0.1328	276.0080	1.0000	CN	100	140345.2439	140345.2439	0.0000	0.0000	0.0000	18640.8478	0.1328	202848.5612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@SFRIE2	12463.5539	0.0001	0.0077	0.7939	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0091	0.0000	9600	9600.0000	1.2983	9.3094	9304434.0000	12.0145	600827.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	698942	0.1475	907427.2207	GS	connect	availability	0.0000	1.1379	1.0712	0.0712	0.0866	979.0270	1.0000	CN	100	12463.5539	12463.5539	0.0000	0.0000	0.0000	1079.7832	0.0866	14182.5668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@SHENZ378	-212275.4720	-0.0021	0.0077	-0.0000	0.0325	56.7037	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-20000	-20000.0000	10.6138	76.8111	2650236.0000	28.2360	301308.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1207	1.8850	0.8850	-0.1083	4415.1341	1.0000	CN	100	-212275.4720	212275.4720	0.0000	0.0000	0.0000	22979.5907	0.1083	-450179.9947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@SHENZ54	-1114709.1056	-0.0111	0.0077	-0.0000	0.1575	1443.0138	-0.0112	-0.0112	0.0000	1.0000	0.0352	0.0000	-1287900	-1287900.0000	0.8655	6.2525	32979653.0000	28.6019	002340.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	2770203	0.1575	2397678.7859	GS	connect	availability	0.0000	1.4995	1.3891	0.3891	-0.0847	4081.9768	1.0000	CN	100	-1114709.1056	1114709.1056	0.0000	0.0000	0.0000	94447.4445	0.0847	-1671509.4713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@SHNUN2	-52142.4525	-0.0005	0.0077	-0.0000	0.0725	31.0712	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-107100	-107100.0000	0.4869	3.5032	9741570.0000	4.7336	000036.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1892	1.1824	0.1824	-0.0629	520.1745	1.0000	CN	100	-52142.4525	52142.4525	0.0000	0.0000	0.0000	3278.6472	0.0629	-62007.0894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@SICHU20	-374132.8085	-0.0037	0.0077	-0.0000	0.0700	215.2545	-0.0037	-0.0037	0.0000	1.0000	0.0247	0.0000	-158200	-158200.0000	2.3649	17.1278	15846637.0000	37.6473	600674.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	886380	0.1025	2096231.5982	GS	connect	availability	0.0000	0.0529	0.2935	-0.7065	-0.1028	4726.5338	1.0000	CN	100	-374132.8085	374132.8085	0.0000	0.0000	0.0000	38461.3787	0.1028	-19802.1767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@SJINJ2	126409.8636	0.0013	0.0077	8.0521	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	38100	38100.0000	3.3178	23.8800	3920361.0000	12.9854	600754.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	677	0.1525	2246.1805	GS	connect	availability	0.0000	1.3843	1.2683	0.2683	0.0886	1425.3482	1.0000	CN	100	126409.8636	126409.8636	0.0000	0.0000	0.0000	11195.9937	0.0886	174994.7022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@SPUDO1	-3582083.4595	-0.0358	0.0077	-0.0000	0.0010	29.4418	-0.0359	-0.0359	0.0000	1.0000	0.3012	0.0000	-2134300	-2134300.0000	1.6783	12.1618	61049672.0000	102.9855	600000.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	15794494	0.0100	26508548.8024	GS	connect	availability	0.0000	0.6816	0.7332	-0.2668	-0.0760	29557.7814	1.0000	CN	100	-3582083.4595	3582083.4595	0.0000	0.0000	0.0000	272165.3384	0.0760	-2441561.6223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@SUZHO56	-111.8524	-0.0000	0.0077	-0.0000	0.0350	0.0322	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-32	-32.0000	3.4954	25.4023	1342936.0000	4.7318	688001.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	5349	0.1850	18696.8273	GS	connect	availability	0.0000	2.3965	2.0719	1.0719	-0.1066	529.3012	1.0000	CN	100	-111.8524	111.8524	0.0000	0.0000	0.0000	11.9258	0.1066	-268.0595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@SUZHO89	-2000.4715	-0.0000	0.0077	-0.0000	0.1250	2.0553	-0.0000	0.0000	0.0000	1.0000	0.0132	0.0000	-80	-80.0000	25.0059	180.6603	2079576.0000	52.1114	688052.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	52629	0.1700	1316035.1749	GS	connect	availability	0.0000	1.6176	1.5372	0.5372	-0.1235	3564.0508	1.0000	CN	100	-2000.4715	2000.4715	0.0000	0.0000	0.0000	247.0980	0.1235	-3235.9709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@WESTE190	-597.9832	-0.0000	0.0077	-0.0000	0.1475	0.7250	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	6.7189	48.9953	8755789.0000	59.5038	688122.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4614	1.3764	0.3764	-0.0769	2924.5761	1.0000	CN	100	-597.9832	597.9832	0.0000	0.0000	0.0000	45.9798	0.0769	-873.8954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@WGTEC1	-41598.4478	-0.0004	0.0077	-0.0000	0.0725	24.7881	-0.0004	-0.0004	0.0000	1.0000	0.0008	0.0000	-13200	-13200.0000	3.1514	22.9154	3552330.0000	11.2911	603773.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	12418	0.1425	39134.0550	GS	connect	availability	0.0000	1.7580	1.6603	0.6603	-0.1320	704.2656	1.0000	CN	100	-41598.4478	41598.4478	0.0000	0.0000	0.0000	5489.3088	0.1320	-73128.7402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@XINJI10	-259617.4262	-0.0026	0.0077	-0.0000	0.1800	384.0915	-0.0026	-0.0026	0.0000	1.0000	0.1141	0.0000	-310400	-310400.0000	0.8364	5.9882	89093250.0000	74.0007	600256.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	13319272	0.1825	11140190.4487	GS	connect	availability	0.0000	1.0074	0.9860	-0.0140	-0.1113	3531.6302	1.0000	CN	100	-259617.4262	259617.4262	0.0000	0.0000	0.0000	28907.6519	0.1113	-261539.6045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@ZHEJI34	-738079.4096	-0.0074	0.0077	-0.0000	0.0150	90.9961	-0.0074	-0.0061	0.0013	1.0000	0.0450	173300.0000	-1007800	-834500.0000	0.7324	5.3014	34916586.0000	25.6754	600704.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	5137000	0.0850	3762169.0086	GS	connect	availability	0.0000	1.0151	1.0174	0.0174	-0.0806	2167.6306	1.0000	CN	100	-611160.2176	611160.2176	126919.1920	126919.1920	1.0000	49242.2766	0.0806	-620375.9049	128833.0070	-10226.1073	0.0000	0.0000	NaN	NaN
1020	@ZHONG107	-28389.2071	-0.0003	0.0077	-0.0000	0.0675	15.7502	-0.0003	-0.0003	0.0000	1.0000	0.0007	0.0000	-16400	-16400.0000	1.7310	12.4203	2973704.0000	5.1230	300981.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	21300	0.1375	36871.3483	GS	connect	availability	0.0000	1.7237	1.5599	0.5599	-0.1297	270.0491	0.9998	CN	100	-28389.2071	28389.2071	0.0000	0.0000	0.0000	3682.3174	0.1297	-48933.3885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@GUANG131	-215041.2531	-0.0022	0.0077	-0.0000	0.1900	335.8178	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-148500	-148500.0000	1.4481	10.4961	29352688.0000	42.7337	002465.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5185	1.5002	0.5002	-0.1390	2695.4378	1.0000	CN	100	-215041.2531	215041.2531	0.0000	0.0000	0.0000	29895.0629	0.1390	-326529.5286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@MILKY5	-62844.8501	-0.0006	0.0077	-0.0000	0.1667	86.0968	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-9400	-9400.0000	6.6856	48.3305	1645179.0000	11.0288	603713.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6066	1.4416	0.4416	-0.1870	1057.4176	1.0000	CN	100	-62844.8501	62844.8501	0.0000	0.0000	0.0000	11754.0822	0.1870	-100969.4070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@SHAND161	-32966.7169	-0.0003	0.0077	-0.0000	0.0250	6.7740	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-10280	-10280.0000	3.2069	23.0317	6855762.0000	21.9016	300677.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5332	1.4192	0.4192	-0.1611	2072.3002	1.0000	CN	100	-32966.7169	32966.7169	0.0000	0.0000	0.0000	5311.3276	0.1611	-50543.0455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@SHANX5	-601402.1766	-0.0060	0.0077	-0.0000	0.1850	914.4608	-0.0060	-0.0060	0.0000	1.0000	0.0060	0.0000	-127900	-127900.0000	4.7021	34.1184	39575399.0000	187.2875	000831.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	551516	0.2025	2593298.8492	GS	connect	availability	0.0000	0.9313	1.0054	0.0054	-0.1727	3093.7976	1.0000	CN	100	-601402.1766	601402.1766	0.0000	0.0000	0.0000	103845.1157	0.1727	-560111.2234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@BEIJI291	-22693.6204	-0.0002	0.0077	-0.0000	0.1625	30.3064	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-9296	-9296.0000	2.4412	17.7183	5157215.0000	12.6745	688066.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3544	2.0492	1.0492	-0.2436	593.1882	1.0000	CN	100	-22693.6204	22693.6204	0.0000	0.0000	0.0000	5529.1617	0.2436	-53430.2910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@HOSHI7	-556500.7625	-0.0056	0.0077	-0.0000	0.1878	859.0713	-0.0056	-0.0056	0.0000	1.0000	0.0056	0.0000	-78300	-78300.0000	7.1073	51.0389	1135061.0000	8.0355	603260.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9860	1.0477	0.0477	-0.2380	4537.2349	1.0000	CN	100	-556500.7625	556500.7625	0.0000	0.0000	0.0000	132474.5064	0.2380	-548685.7188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@ANHUI13	-145527.4210	-0.0015	0.0077	-0.0000	0.1897	226.9314	-0.0015	-0.0018	-0.0003	1.0000	0.0018	-22080.0000	-104500	-126580.0000	1.3926	10.0714	4513301.0000	6.3049	600199.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	22080	0.2075	30748.7603	GS	connect	availability	22100.0000	1.7133	1.5432	0.5432	-0.1968	668.7182	1.0000	CN	100	-176276.1814	176276.1814	-30748.7603	30748.7603	-1.0000	34694.1104	0.1968	-302020.7075	-52683.0243	6051.8720	-22080.0000	-30748.7603	-20.0000	-27.8521
1028	@INDUS132	-3716004.5735	-0.0372	0.0077	-0.0000	0.0150	458.1376	-0.0372	-0.0372	0.0000	1.0000	0.6830	0.0000	-1180200	-1180200.0000	3.1486	22.7033	48178258.0000	151.7172	601166.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	20489555	0.0150	64513879.0798	GS	connect	availability	0.0000	0.6114	0.6835	-0.3165	-0.0559	49057.8519	1.0000	CN	100	-3716004.5735	3716004.5735	0.0000	0.0000	0.0000	207709.4661	0.0559	-2271913.7062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@JIANG33	530836.2771	0.0053	0.0077	33.8135	0.0000	-0.0000	0.0053	0.0057	0.0004	1.0000	0.0000	14100.0000	176200	190300.0000	3.0127	21.7152	12632004.0000	38.0479	600362.SH	SHA	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2792	1.2468	0.2468	0.1096	2625.8739	1.0000	CN	100	573315.2301	573315.2301	42478.9529	42478.9529	1.0000	62807.4583	0.1096	733381.1162	54338.8005	4653.6267	0.0000	0.0000	NaN	NaN
1030	@SAILU1	-99378.8773	-0.0010	0.0077	-0.0000	0.1456	118.8963	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-55800	-55800.0000	1.7810	12.7483	13993571.0000	24.7443	601058.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8616	0.9668	-0.0332	-0.1097	4977.6444	1.0000	CN	100	-99378.8773	99378.8773	0.0000	0.0000	0.0000	10897.0330	0.1097	-85622.8104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@SHANG39	-18708.6469	-0.0002	0.0077	-0.0000	0.1725	26.5253	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-24000	-24000.0000	0.7795	5.6043	15990801.0000	12.4304	600841.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	408509	0.2050	318443.7772	GS	connect	availability	0.0000	1.9282	1.7417	0.7417	-0.1478	252.0504	1.0000	CN	100	-18708.6469	18708.6469	0.0000	0.0000	0.0000	2764.3452	0.1478	-36073.2313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@SHENZ280	-284185.0573	-0.0028	0.0077	-0.0000	0.1864	435.3019	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-71140	-71140.0000	3.9947	28.9961	3514460.0000	14.1349	300769.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	84707	0.2100	338381.5526	GS	connect	availability	0.0000	2.5667	2.1652	1.1652	-0.2235	1119.2754	1.0000	CN	100	-284185.0573	284185.0573	0.0000	0.0000	0.0000	63516.2391	0.2235	-729417.2916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@SHENZ88	-30679.5200	-0.0003	0.0077	-0.0000	0.0400	10.0864	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-115200	-115200.0000	0.2663	1.9211	31110172.0000	8.2899	300197.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7706	1.5922	0.5922	-0.1316	592.2781	1.0000	CN	100	-30679.5200	30679.5200	0.0000	0.0000	0.0000	4037.3550	0.1316	-54321.3999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@YANTA4	-849750.1735	-0.0085	0.0077	-0.0000	0.0850	593.6611	-0.0085	-0.0085	0.0000	1.0000	0.0085	0.0000	-107800	-107800.0000	7.8827	56.8511	18626262.0000	146.8789	600309.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0171	1.0648	0.0648	-0.1240	13117.2554	1.0000	CN	100	-849750.1735	849750.1735	0.0000	0.0000	0.0000	105373.7708	0.1240	-864254.2938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@CHINA116	-22673.4148	-0.0002	0.0077	-0.0000	0.1499	27.9385	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-16800	-16800.0000	1.3496	9.7292	7418902.0000	10.0118	600138.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0418	1.0342	0.0342	-0.1602	810.8272	1.0000	CN	100	-22673.4148	22673.4148	0.0000	0.0000	0.0000	3631.8493	0.1602	-23621.0497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@SEARA3	-35213.5357	-0.0004	0.0077	-0.0000	0.1650	47.7553	-0.0004	-0.0004	0.0000	1.0000	0.0006	0.0000	-24600	-24600.0000	1.4314	10.3556	9741555.0000	13.9926	000503.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	14859	0.1700	21269.8345	GS	connect	availability	0.0000	1.5321	1.4253	0.4253	-0.1383	1067.5218	1.0000	CN	100	-35213.5357	35213.5357	0.0000	0.0000	0.0000	4868.7541	0.1383	-53948.9478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@STUNN1	16423.3283	0.0002	0.0077	1.0461	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0118	0.0000	19800	19800.0000	0.8295	5.9733	21096954.0000	17.4795	600820.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	1423899	0.1150	1181068.7257	GS	connect	availability	0.0000	0.7738	0.8484	-0.1516	0.0750	1616.9012	1.0000	CN	100	16423.3283	16423.3283	0.0000	0.0000	0.0000	1231.1559	0.0750	12708.6723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1038	@WUHUS1	14176.2944	0.0001	0.0077	0.9030	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	6800	6800.0000	2.0847	15.0352	36605629.0000	76.3400	002555.ZK	SHE	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4629	1.4117	0.4117	0.0735	4611.9607	1.0000	CN	100	14176.2944	14176.2944	0.0000	0.0000	0.0000	1042.1900	0.0735	20738.5365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1039	@FAWCA1	-16924.6131	-0.0002	0.0077	-0.0000	0.0350	4.8687	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-16900	-16900.0000	1.0015	7.2261	8781926.0000	8.8021	000800.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0211	1.0912	0.0912	-0.1492	1084.4988	1.0000	CN	100	-16924.6131	16924.6131	0.0000	0.0000	0.0000	2524.7214	0.1492	-17281.3683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@FUJIA18	-61585.4047	-0.0006	0.0077	-0.0000	0.2100	106.2981	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-111000	-111000.0000	0.5548	3.9761	30994067.0000	17.0935	600734.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0577	1.0932	0.0932	-0.1711	906.4303	1.0000	CN	100	-61585.4047	61585.4047	0.0000	0.0000	0.0000	10538.0120	0.1711	-65140.1151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@ZHENJ2	-119222.7326	-0.0012	0.0077	-0.0000	0.1675	164.1035	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-42300	-42300.0000	2.8185	20.3645	10877008.0000	30.7240	603477.SH	SHA	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7385	0.8610	-0.1390	-0.2379	805.0758	1.0000	CN	100	-119222.7326	119222.7326	0.0000	0.0000	0.0000	28359.8086	0.2379	-88045.5187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@CHANG13	-21774.1870	-0.0002	0.0077	-0.0000	0.1650	29.5294	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-20100	-20100.0000	1.0833	7.8540	8145102.0000	8.8732	000561.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	134549	0.2075	145755.9746	GS	connect	availability	0.0000	1.2312	1.3076	0.3076	-0.1221	512.6158	1.0000	CN	100	-21774.1870	21774.1870	0.0000	0.0000	0.0000	2658.1254	0.1221	-26808.5709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@SHNPR1	-71624.1023	-0.0007	0.0077	-0.0000	0.0959	56.4339	-0.0007	-0.0008	-0.0001	1.0000	0.0008	-7159.0000	-61400	-68559.0000	1.1665	8.3587	2720279.0000	3.1539	000011.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	7159	0.1275	8351.0904	GS	connect	availability	7200.0000	1.1103	1.1249	0.1249	-0.1460	215.7249	0.9998	CN	100	-79975.1926	79975.1926	-8351.0904	8351.0904	-1.0000	11673.4691	0.1460	-88798.2008	-9272.3978	1218.9554	-7159.0000	-8351.0904	-41.0000	-47.8272
1044	@BANKO1058	-161525.1832	-0.0016	0.0077	-0.0000	0.0400	53.1042	-0.0016	-0.0016	0.0000	1.0000	0.0302	0.0000	-63600	-63600.0000	2.5397	18.3228	17450668.0000	44.3505	601838.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	1126073	0.0575	2859892.2580	GS	connect	availability	0.0000	0.4950	0.6062	-0.3938	-0.0754	8180.9226	1.0000	CN	100	-161525.1832	161525.1832	0.0000	0.0000	0.0000	12182.8634	0.0754	-79951.1153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@BANKO41	-243035.3888	-0.0024	0.0077	-0.0000	0.0275	54.9327	-0.0024	-0.0024	0.0000	1.0000	0.0402	0.0000	-66800	-66800.0000	3.6383	26.1225	32353915.0000	117.2294	002142.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	1035997	0.0675	3769220.5643	GS	connect	availability	0.0000	1.1134	1.0362	0.0362	-0.0840	17058.1354	1.0000	CN	100	-243035.3888	243035.3888	0.0000	0.0000	0.0000	20422.8104	0.0840	-270605.0289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@BAODI3	-48882.7215	-0.0005	0.0077	-0.0000	0.2075	83.3685	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-26800	-26800.0000	1.8240	13.2386	3455800.0000	6.3458	002552.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	5931	0.2075	10818.0381	GS	connect	availability	0.0000	1.2960	1.2692	0.2692	-0.1450	417.2971	1.0000	CN	100	-48882.7215	48882.7215	0.0000	0.0000	0.0000	7088.0252	0.1450	-63352.7058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@BEIJI357	43983.6342	0.0004	0.0077	2.8017	0.0000	-0.0000	0.0004	0.0005	0.0000	1.0000	0.0002	400.0000	7000	7400.0000	6.2834	44.9898	5673594.0000	35.4052	688621.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	2719	0.1975	17084.5002	GS	connect	availability	0.0000	2.0261	1.8298	0.8298	0.0469	703.7381	1.0000	CN	100	46496.9847	46496.9847	2513.3505	2513.3505	1.0000	2181.9462	0.0469	94208.7147	5092.3630	117.9430	0.0000	0.0000	NaN	NaN
1048	@CHINA1211	-86799.3701	-0.0009	0.0077	-0.0000	0.1237	88.2306	-0.0009	-0.0009	-0.0000	1.0000	0.0009	-9700.0000	-233500	-243200.0000	0.3717	2.6928	34870208.0000	13.0243	601106.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	20274	0.1350	7536.4901	GS	connect	availability	6100.0000	1.1404	1.1929	0.1929	-0.1532	917.7321	1.0000	CN	100	-90405.1683	90405.1683	-3605.7982	3605.7982	-1.0000	13845.8420	0.1532	-103101.7203	-4112.1985	552.2396	-9700.0000	-3605.7982	3600.0000	1338.2344
1049	@HOYMI1	-30854.0134	-0.0003	0.0077	-0.0000	0.1750	44.3791	-0.0003	-0.0004	-0.0000	1.0000	0.0007	-400.0000	-2200	-2600.0000	14.0246	101.7613	519845.0000	7.3376	688032.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	3087	0.1750	43293.7906	GS	connect	availability	300.0000	1.6948	1.5811	0.5811	-0.1840	765.6334	1.0000	CN	100	-36463.8340	36463.8340	-5609.8206	5609.8206	-1.0000	6707.6458	0.1840	-61800.1250	-9507.7115	1031.9455	-400.0000	-5609.8206	100.0000	1402.4552
1050	@IMONG2	-143507.9786	-0.0014	0.0077	-0.0000	0.1575	185.7740	-0.0014	-0.0014	0.0000	1.0000	0.0252	0.0000	-42700	-42700.0000	3.3608	24.3563	69510563.0000	234.8318	600111.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	706729	0.1675	2375204.9231	GS	connect	availability	0.0000	0.9310	1.0006	0.0006	-0.0953	7532.7937	1.0000	CN	100	-143507.9786	143507.9786	0.0000	0.0000	0.0000	13670.9743	0.0953	-133598.9473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@XINJI2	-250276.0108	-0.0025	0.0077	-0.0000	0.1825	375.4140	-0.0025	-0.0025	0.0000	1.0000	0.0032	0.0000	-151500	-151500.0000	1.6520	11.8772	18529657.0000	30.5265	600089.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	39197	0.1925	64752.9293	GS	connect	availability	0.0000	0.8874	1.0005	0.0005	-0.1148	6844.6605	1.0000	CN	100	-250276.0108	250276.0108	0.0000	0.0000	0.0000	28735.2871	0.1148	-222093.5435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@XIZAN2	-83275.6713	-0.0008	0.0077	-0.0000	0.0200	13.6892	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-14200	-14200.0000	5.8645	42.3856	2632400.0000	15.4762	002653.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5720	0.7182	-0.2818	-0.1195	6567.7406	1.0000	CN	100	-83275.6713	83275.6713	0.0000	0.0000	0.0000	9950.7045	0.1195	-47636.0383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@ZHEJI148	-27871.6955	-0.0003	0.0077	-0.0000	0.0900	20.6174	-0.0003	-0.0005	-0.0002	1.0000	0.0005	-32634.0000	-37700	-70334.0000	0.7393	5.3479	40128075.0000	29.7664	600023.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	32634	0.1500	24126.3902	GS	connect	availability	32700.0000	0.4960	0.6040	-0.3960	-0.1546	3073.0630	1.0000	CN	100	-51998.0857	51998.0857	-24126.3902	24126.3902	-1.0000	8041.2322	0.1546	-25792.1735	-11967.2106	3731.0201	-32634.0000	-24126.3902	-66.0000	-48.7939
1054	@ANHUI88	-65949.6553	-0.0007	0.0077	-0.0000	0.1325	71.8219	-0.0007	-0.0007	0.0000	1.0000	0.0181	0.0000	-13200	-13200.0000	4.9962	36.1085	2077899.0000	10.4071	603589.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	349155	0.1325	1744443.3245	GS	connect	availability	0.0000	1.2331	1.1955	0.1955	-0.0775	2997.7116	1.0000	CN	100	-65949.6553	65949.6553	0.0000	0.0000	0.0000	5108.8124	0.0775	-81321.5819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@BEIJI336	-6650.2262	-0.0001	0.0077	-0.0000	0.1825	9.9753	-0.0001	-0.0001	-0.0001	1.0000	0.0004	-3800.0000	-2282	-6082.0000	2.9142	21.0274	1226163.0000	3.5763	688339.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	10881	0.1925	31709.5142	GS	connect	availability	2400.0000	1.8057	1.6414	0.6414	-0.1822	570.5647	1.0000	CN	100	-17724.2226	17724.2226	-11073.9963	11073.9963	-1.0000	3229.3873	0.1822	-32005.0703	-19996.5911	2017.7034	-3800.0000	-11073.9963	1400.0000	4079.8934
1056	@CHONG5	10252.8604	0.0001	0.0077	0.6531	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	7.8868	56.8713	2194860.0000	17.3139	600132.SH	SHA	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1682	1.1566	0.1566	0.0957	1526.7967	1.0000	CN	100	10252.8604	10252.8604	0.0000	0.0000	0.0000	981.3777	0.0957	11977.6042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@DARKH3	-6512.7943	-0.0001	0.0077	-0.0000	0.0775	4.1486	-0.0001	-0.0003	-0.0002	1.0000	0.0063	-9200.0000	-1700	-10900.0000	3.8311	27.5715	4366649.0000	16.6995	300688.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	163202	0.1475	625235.9161	GS	connect	availability	5800.0000	2.0300	1.7731	0.7731	-0.1677	602.7656	1.0000	CN	100	-41758.5047	41758.5047	-35245.7104	35245.7104	-1.0000	7003.0943	0.1677	-84768.6275	-71547.8324	5910.8686	-9200.0000	-35245.7104	3400.0000	13025.5886
1058	@EVEEN1	-171536.1732	-0.0017	0.0077	-0.0000	0.1250	176.2358	-0.0017	-0.0017	0.0000	1.0000	0.0252	0.0000	-27300	-27300.0000	6.2834	45.4918	12735997.0000	80.3639	300014.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	373303	0.1250	2345603.2256	GS	connect	availability	0.0000	1.9372	1.7351	0.7351	-0.0698	8740.7458	1.0000	CN	100	-171536.1732	171536.1732	0.0000	0.0000	0.0000	11978.2017	0.0698	-332302.5896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@HUNAN22	-86780.0814	-0.0009	0.0077	-0.0000	0.1279	91.2388	-0.0009	-0.0009	-0.0000	1.0000	0.0032	-3600.0000	-104100	-107700.0000	0.8336	6.0001	17118735.0000	14.2471	600975.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	281972	0.1400	235058.1470	GS	connect	availability	2300.0000	0.7728	0.8365	-0.1635	-0.1622	672.9223	1.0000	CN	100	-89781.1216	89781.1216	-3001.0403	3001.0403	-1.0000	14566.5209	0.1622	-69379.3656	-2319.0874	486.9032	-3600.0000	-3001.0403	1300.0000	1083.7090
1060	@LINGY2	13716.6231	0.0001	0.0077	0.8737	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0027	0.0000	6200	6200.0000	2.2124	15.9728	32780969.0000	72.6269	600480.SH	SHA	CHN	CN	True	1	2025-05-19	2025-05-19	122538	0.1550	271097.9945	GS	connect	availability	0.0000	2.0919	1.8420	0.8420	0.0569	1164.9291	1.0000	CN	100	13716.6231	13716.6231	0.0000	0.0000	0.0000	780.3268	0.0569	28693.8529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@MINDO1	-27026.8381	-0.0003	0.0077	-0.0000	0.2067	45.9193	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-43300	-43300.0000	0.6242	4.5126	45997458.0000	28.7909	000536.ZK	SHE	CHN	CN	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9358	1.7847	0.7847	-0.1426	1139.4850	1.0000	CN	100	-27026.8381	27026.8381	0.0000	0.0000	0.0000	3852.9339	0.1426	-52318.9266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@SHENN1	135451.2843	0.0014	0.0077	8.6281	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0194	0.0000	8800	8800.0000	15.3922	111.0554	5693973.0000	87.7102	002916.ZK	SHE	CHN	CN	True	1	2025-05-19	2025-05-19	125996	0.1025	1939354.5467	GS	connect	availability	0.0000	1.8051	1.6625	0.6625	0.1003	7894.3092	1.0000	CN	100	135451.2843	135451.2843	0.0000	0.0000	0.0000	13581.1125	0.1003	244503.0530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@SHENZ56	-23756.0174	-0.0002	0.0077	-0.0000	0.1375	26.8476	-0.0002	-0.0003	-0.0001	1.0000	0.0035	-35000.0000	-56900	-91900.0000	0.4175	2.9909	9600012.0000	3.9826	002356.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	789551	0.2050	329641.2532	GS	connect	availability	21900.0000	1.3614	1.2419	0.2419	-0.1591	454.3876	1.0000	CN	100	-38368.6819	38368.6819	-14612.6645	14612.6645	-1.0000	6103.4342	0.1591	-52234.5873	-19893.4772	2324.4853	-35000.0000	-14612.6645	13100.0000	5469.3116
1064	@SHENZ73	-15604.4117	-0.0002	0.0077	-0.0000	0.1416	18.1598	-0.0002	-0.0002	-0.0001	1.0000	0.0006	-35000.0000	-62500	-97500.0000	0.2497	1.8012	20930395.0000	5.2292	002482.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	176383	0.1625	44037.6472	GS	connect	availability	21900.0000	1.2369	1.1567	0.1567	-0.1333	589.9981	1.0000	CN	100	-24342.8823	24342.8823	-8738.4706	8738.4706	-1.0000	3243.9954	0.1333	-30109.0272	-10808.3687	1164.5112	-35000.0000	-8738.4706	13100.0000	3270.6847
1065	@ZHEJI40	-42480.2069	-0.0004	0.0077	-0.0000	0.1700	59.3559	-0.0004	-0.0004	-0.0000	1.0000	0.0067	-100.0000	-17100	-17200.0000	2.4842	18.1330	22313297.0000	56.1214	002006.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	252024	0.1725	626083.7225	GS	connect	availability	100.0000	1.5960	1.5120	0.5120	-0.1531	955.5491	1.0000	CN	100	-42728.6291	42728.6291	-248.4223	248.4223	-1.0000	6540.6444	0.1531	-68196.4162	-396.4908	38.0270	-100.0000	-248.4223	0.0000	0.0000
1066	@ZHEJI408	10928.9126	0.0001	0.0077	0.6962	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	9800	9800.0000	1.1152	8.0237	9829328.0000	10.9394	601921.SH	SHA	CHN	CN	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9317	1.0303	0.0303	0.1146	569.9886	1.0000	CN	100	10928.9126	10928.9126	0.0000	0.0000	0.0000	1252.1936	0.1146	10182.3037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@BEIJI177	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0021	-23000.0000	0	-23000.0000	0.8974	6.5269	15772422.0000	14.2791	300444.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	228463	0.2000	205028.8642	GS	connect	availability	14400.0000	1.8966	1.7224	0.7224	-0.1696	716.7077	1.0000	CN	100	-20640.8210	20640.8210	-20640.8210	20640.8210	-1.0000	3499.9882	0.1696	-39146.6447	-39146.6447	3499.9882	-23000.0000	-20640.8210	8600.0000	7717.8722
1068	@DONGG8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0006	-18000.0000	0	-18000.0000	2.4135	17.3707	2522900.0000	6.0787	002855.ZK	SHE	CHN	CN	True	-1	2025-05-19	2025-05-19	24504	0.1825	59139.9444	GS	connect	availability	11300.0000	1.8803	1.7431	0.7431	-0.1787	267.6282	1.0000	CN	100	-43442.6624	43442.6624	-43442.6624	43442.6624	-1.0000	7765.0177	0.1787	-81683.4250	-81683.4250	7765.0177	-18000.0000	-43442.6624	6700.0000	16170.3243
1069	@HANGZ6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0088	-21900.0000	0	-21900.0000	2.1430	15.4257	27307602.0000	58.4283	600571.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	410949	0.1825	880666.0237	GS	connect	availability	13700.0000	1.5392	1.5598	0.5598	-0.0820	829.4379	1.0000	CN	100	-46931.8235	46931.8235	-46931.8235	46931.8235	-1.0000	3848.2446	0.0820	-72237.8479	-72237.8479	3848.2446	-21900.0000	-46931.8235	8200.0000	17572.6462
1070	@HEILO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0041	-13200.0000	0	-13200.0000	1.5646	11.3166	5215000.0000	8.1859	603567.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	264612	0.1150	414012.5105	GS	connect	availability	8300.0000	1.2095	1.1756	0.1756	-0.1572	412.3030	1.0000	CN	100	-20652.7487	20652.7487	-20652.7487	20652.7487	-1.0000	3246.8463	0.1572	-24979.0041	-24979.0041	3246.8463	-13200.0000	-20652.7487	4900.0000	7666.5507
1071	@VERIS21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0089	-18400.0000	0	-18400.0000	11.8663	85.4381	6895602.0000	81.7182	688521.SH	SHA	CHN	CN	True	-1	2025-05-19	2025-05-19	74666	0.1450	886008.2175	GS	connect	availability	11500.0000	2.0090	1.8112	0.8112	-0.2003	4576.3130	1.0000	CN	100	-218339.6888	218339.6888	-218339.6888	218339.6888	-1.0000	43725.4065	0.2003	-438644.4982	-438644.4982	43725.4065	-18400.0000	-218339.6888	6900.0000	81877.3833
1072	@MUANG4	-450843.2337	-0.0045	0.0050	-0.0000	0.2450	907.8624	-0.0045	-0.0045	0.0000	1.0000	0.0045	0.0000	-364500	-364500.0000	1.2369	41.3083	4112320.0000	5.0936	MTC_n.BK	BAK	THA	TH	True	-1	2025-05-19	2025-05-19	2743475	0.2500	3393352.9234	GS	thai	availability	0.0000	-0.1626	0.0395	-0.9605	-0.0426	2622.1884	1.0000	TH	100	-450843.2337	450843.2337	0.0000	0.0000	0.0000	19214.3918	0.0426	73322.8573	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@PTTEX3	2638119.3863	0.0264	0.0050	108.4159	0.0000	-0.0000	0.0264	0.0275	0.0011	1.0000	0.4011	37600.0000	888700	926300.0000	2.9685	99.5056	10842797.0000	32.3514	PTTEP_n.BK	BAK	THA	TH	True	1	2025-05-19	2025-05-19	13499291	0.0050	40072849.4300	GS	thai	availability	0.0000	0.3509	0.4143	-0.5857	0.1380	4242.5847	1.0000	TH	100	2749735.5548	2749735.5548	111616.1685	111616.1685	1.0000	379592.5112	0.1380	964936.8600	39168.3320	15408.2678	0.0000	0.0000	NaN	NaN
1074	@SCGPA1	-358158.7012	-0.0036	0.0050	-0.0000	0.1509	444.2611	-0.0036	-0.0036	0.0000	1.0000	0.0134	0.0000	-741900	-741900.0000	0.4828	16.2573	10482813.0000	5.1101	SCGP_n.BK	BAK	THA	TH	True	-1	2025-05-19	2025-05-19	2024660	0.1600	977422.2888	GS	thai	availability	0.0000	0.6106	0.6269	-0.3731	-0.0478	580.2845	1.0000	TH	100	-358158.7012	358158.7012	0.0000	0.0000	0.0000	17112.7562	0.0478	-218699.9715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1075	@ADVAN68	2682889.9916	0.0268	0.0050	110.2558	0.0000	-0.0000	0.0269	0.0304	0.0035	1.0000	1.0000	40800.0000	309600	350400.0000	8.6657	290.1240	12031024.0000	104.6623	ADVANC_n.BK	BAK	THA	TH	True	1	2025-05-19	2025-05-19	17571262	0.0050	152266676.2259	GS	thai	availability	0.0000	0.1261	0.2333	-0.7667	0.2377	10309.4054	1.0000	TH	100	3036449.1378	3036449.1378	353559.1462	353559.1462	1.0000	721637.2771	0.2377	382819.5283	44574.8766	84026.2583	0.0000	0.0000	NaN	NaN
1076	@VGIGL2	-162733.9914	-0.0016	0.0050	-0.0000	0.5250	702.2083	-0.0016	-0.0016	0.0000	1.0000	0.0016	14000.0000	-2466900	-2452900.0000	0.0660	2.2037	18851942.0000	1.2457	VGI_n.BK	BAK	THA	TH	True	-1	2025-05-19	2025-05-19	56790492	0.5250	3746298.3657	GS	thai	availability	0.0000	0.4375	0.5708	-0.4292	0.0255	527.7360	1.0000	TH	100	-161810.4534	161810.4534	923.5380	923.5380	1.0000	-4126.9311	0.0255	-70799.5117	404.0903	23.5546	0.0000	0.0000	NaN	NaN
1077	@SRISA3	-647013.0352	-0.0065	0.0050	-0.0000	0.1925	1023.6987	-0.0065	-0.0064	0.0001	1.0000	0.0160	8300.0000	-1062950	-1054650.0000	0.6087	20.8340	28524250.0000	17.8193	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-05-19	2025-05-19	1564026	0.1925	952015.8139	GS	thai	availability	0.0000	0.2991	0.3697	-0.6303	-0.0141	923.2577	1.0000	TH	100	-641960.8613	641960.8613	5052.1738	5052.1738	1.0000	9039.2640	0.0141	-192036.8246	1511.3124	-71.1382	0.0000	0.0000	NaN	NaN
1078	@THAIO13	-253951.9707	-0.0025	0.0050	-0.0000	0.3100	647.0557	-0.0025	-0.0025	0.0000	1.0000	0.0025	500.0000	-310800	-310300.0000	0.8171	27.0037	10295278.0000	8.3361	TOP_n.BK	BAK	THA	TH	True	-1	2025-05-19	2025-05-19	6577750	0.3100	5374622.1852	GS	thai	availability	0.0000	0.6703	0.6453	-0.3547	-0.0629	1003.8868	1.0000	TH	100	-253543.4250	253543.4250	408.5456	408.5456	1.0000	15952.7619	0.0629	-169962.3457	273.8678	-25.7054	0.0000	0.0000	NaN	NaN
1079	@HOMEP3	316615.8136	0.0032	0.0050	13.0116	0.0000	-0.0000	0.0032	0.0032	0.0001	1.0000	0.0804	23800.0000	1336600	1360400.0000	0.2369	7.9087	36769833.0000	8.7197	HMPRO_n.BK	BAK	THA	TH	True	1	2025-05-19	2025-05-19	33901933	0.0050	8030740.7590	GS	thai	availability	0.0000	0.2012	0.3165	-0.6835	0.0923	1557.6375	1.0000	TH	100	322253.5933	322253.5933	5637.7797	5637.7797	1.0000	29757.8781	0.0923	64827.0099	1134.1391	520.6097	0.0000	0.0000	NaN	NaN
1080	@BGRIM4	-69931.0198	-0.0007	0.0050	-0.0000	0.5000	287.3878	-0.0007	-0.0006	0.0001	1.0000	0.0007	26200.0000	-202800	-176600.0000	0.3448	11.5524	11781743.0000	4.0812	BGRIM_n.BK	BAK	THA	TH	True	-1	2025-05-19	2025-05-19	5014398	0.5000	1729102.3957	GS	thai	availability	0.0000	0.3799	0.4234	-0.5766	-0.0062	512.3908	1.0000	TH	100	-60896.5389	60896.5389	9034.4809	9034.4809	1.0000	378.1685	0.0062	-23133.2811	3432.0043	-56.1043	0.0000	0.0000	NaN	NaN
1081	@KRUNG16	280767.5573	0.0028	0.0050	11.5384	0.0000	-0.0000	0.0028	0.0031	0.0003	1.0000	0.0000	22100.0000	231200	253300.0000	1.2144	40.4053	6870707.0000	8.3242	KTC_n.BK	BAK	THA	TH	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1717	0.2799	-0.7201	0.1168	1596.8664	0.9986	TH	100	307605.6326	307605.6326	26838.0753	26838.0753	1.0000	35937.9851	0.1168	52831.1797	4609.4318	3135.5289	0.0000	0.0000	NaN	NaN
1082	@KASIK3	-2095839.1403	-0.0210	0.0050	-0.0000	0.0050	86.1304	-0.0210	-0.0210	0.0000	1.0000	0.0368	400.0000	-427500	-427100.0000	4.9025	162.6925	11855922.0000	57.8372	KBANK_n.BK	BAK	THA	TH	True	-1	2025-05-19	2025-05-19	321786	0.0050	1577571.2131	GS	thai	availability	0.0000	0.1632	0.2616	-0.7384	0.0339	10794.4301	1.0000	TH	100	-2093878.1212	2093878.1212	1961.0191	1961.0191	1.0000	-71066.0954	0.0339	-341650.2452	319.9721	66.5569	0.0000	0.0000	NaN	NaN
1083	@BANGC1	-107946.0043	-0.0011	0.0050	-0.0000	0.0975	86.5047	-0.0011	-0.0011	0.0000	1.0000	0.0188	900.0000	-96000	-95100.0000	1.1244	37.5595	2325880.0000	2.6195	BCP_n.BK	BAK	THA	TH	True	-1	2025-05-19	2025-05-19	1575113	0.1100	1771116.1950	GS	thai	availability	0.0000	0.2729	0.3701	-0.6299	-0.0515	1238.6110	1.0000	TH	100	-106934.0105	106934.0105	1011.9938	1011.9938	1.0000	5507.0007	0.0515	-29177.3557	276.1264	-52.1167	0.0000	0.0000	NaN	NaN
1084	@BUMRU1	239484.2076	0.0024	0.0050	9.8418	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.3277	0.0000	48700	48700.0000	4.9175	164.2329	2699221.0000	13.2924	BH_n.BK	BAK	THA	TH	True	1	2025-05-19	2025-05-19	6656677	0.0450	32734476.7274	GS	thai	availability	0.0000	-0.0849	0.1296	-0.8704	0.0339	3909.2689	1.0000	TH	100	239484.2076	239484.2076	0.0000	0.0000	0.0000	8117.7943	0.0339	-20341.7620	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@GULFE1	-19.1686	-0.0000	0.0050	-0.0000	0.5450	0.0859	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4745	51.3852	43280844.0000	65.9157	GULF_n.BK	BAK	THA	TH	True	-1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1009	0.2334	-0.7666	NaN	14186.5373	0.0000	TH	100	-19.1686	19.1686	0.0000	0.0000	0.0000	NaN	NaN	-1.9336	0.0000	NaN	0.0000	0.0000	NaN	NaN
1086	@CHARO9	44865.0580	0.0004	0.0050	1.8438	0.0000	-0.0000	0.0004	0.0007	0.0002	1.0000	0.1475	31300.0000	57000	88300.0000	0.7871	26.0618	12574372.0000	9.8264	CPF_n.BK	BAK	THA	TH	True	1	2025-05-19	2025-05-19	18719948	0.0400	14734588.6614	GS	thai	availability	0.0000	0.3082	0.3876	-0.6124	0.1076	3837.9604	1.0000	TH	100	69501.4847	69501.4847	24636.4266	24636.4266	1.0000	7479.6310	0.1076	21421.8619	7593.4799	2651.3301	0.0000	0.0000	NaN	NaN
1087	@PTTGL1	-260678.4642	-0.0026	0.0050	-0.0000	0.1475	316.0280	-0.0026	-0.0025	0.0001	1.0000	0.0646	16800.0000	-464900	-448100.0000	0.5607	18.8780	16082000.0000	9.1033	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-05-19	2025-05-19	11042896	0.1500	6191966.3786	GS	thai	availability	0.0000	0.8498	0.8461	-0.1539	-0.0217	1390.5095	1.0000	TH	100	-251258.3777	251258.3777	9420.0865	9420.0865	1.0000	5456.1877	0.0217	-213513.8004	8004.9807	-204.5614	0.0000	0.0000	NaN	NaN
1088	@TANAY2	-104196.7375	-0.0010	0.0050	-0.0000	0.1550	132.7438	-0.0010	-0.0010	0.0001	1.0000	0.0782	62200.0000	-745700	-683500.0000	0.1397	4.6844	33822719.0000	4.7508	BTS_n.BK	BAK	THA	TH	True	-1	2025-05-19	2025-05-19	55155722	0.1550	7706914.6943	GS	thai	availability	0.0000	0.3809	0.4273	-0.5727	-0.0333	2248.7861	1.0000	TH	100	-95505.5251	95505.5251	8691.2124	8691.2124	1.0000	3184.7376	0.0333	-36373.9468	3310.1090	-289.8181	0.0000	0.0000	NaN	NaN
1089	@CARAB3	-19646.1728	-0.0002	0.0050	-0.0000	0.2950	47.6352	-0.0002	-0.0002	0.0000	1.0000	0.0002	400.0000	-11700	-11300.0000	1.6792	56.5516	3260238.0000	5.5284	CBG_n.BK	BAK	THA	TH	True	-1	2025-05-19	2025-05-19	3013706	0.2975	5060494.7699	GS	thai	availability	0.0000	0.3573	0.4817	-0.5183	0.0084	1259.3701	0.9994	TH	100	-18974.5088	18974.5088	671.6640	671.6640	1.0000	-158.9106	0.0084	-6779.2378	239.9730	5.6252	0.0000	0.0000	NaN	NaN
1090	@DELTA60	-605974.3856	-0.0061	0.0050	-0.0000	0.0075	37.3546	-0.0061	-0.0061	0.0000	1.0000	0.4193	300.0000	-176500	-176200.0000	3.4333	113.5557	14899512.0000	50.7324	DELTA_n.BK	BAK	THA	TH	True	-1	2025-05-19	2025-05-19	12023319	0.0100	41279452.3701	GS	thai	availability	0.0000	0.6014	0.6880	-0.3120	-0.1007	15845.6691	1.0000	TH	100	-604944.4008	604944.4008	1029.9848	1029.9848	1.0000	60928.1172	0.1007	-363830.0665	619.4610	-103.7369	0.0000	0.0000	NaN	NaN
1091	@BANGK25	549906.9311	0.0055	0.0050	22.5989	0.0000	-0.0000	0.0055	0.0058	0.0003	1.0000	1.0000	40000.0000	780400	820400.0000	0.7046	23.5404	23030739.0000	16.2565	BDMS_n.BK	BAK	THA	TH	True	1	2025-05-19	2025-05-19	171263363	0.0050	120680305.4194	GS	thai	availability	0.0000	-0.0062	0.1815	-0.8185	0.0813	11198.2594	1.0000	TH	100	578092.8322	578092.8322	28185.9011	28185.9011	1.0000	47027.0707	0.0813	-3559.2663	-173.5381	2292.8850	0.0000	0.0000	NaN	NaN
1092	@BANGK27	-1279915.7733	-0.0128	0.0050	-0.0000	0.0250	262.9964	-0.0128	-0.0128	0.0000	1.0000	0.1717	0.0000	-300600	-300600.0000	4.2579	141.8719	6616449.0000	28.1466	BBL_n.BK	BAK	THA	TH	True	-1	2025-05-19	2025-05-19	3727601	0.0275	15871641.1064	GS	thai	availability	0.0000	0.2064	0.2924	-0.7076	0.0355	8127.6011	1.0000	TH	100	-1279915.7733	1279915.7733	0.0000	0.0000	0.0000	-45497.5561	0.0355	-264117.2077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1093	@CENTP7	-17841.0757	-0.0002	0.0050	-0.0000	0.0225	3.2994	-0.0002	-0.0002	0.0000	1.0000	0.3158	1500.0000	-11900	-10400.0000	1.4993	49.7894	7034313.0000	10.5018	CPN_n.BK	BAK	THA	TH	True	-1	2025-05-19	2025-05-19	21031674	0.0200	31531738.5091	GS	thai	availability	0.0000	0.3407	0.4646	-0.5354	0.0637	4979.1894	1.0000	TH	100	-15592.2006	15592.2006	2248.8751	2248.8751	1.0000	-992.6416	0.0637	-5311.8945	766.1386	143.1695	0.0000	0.0000	NaN	NaN
1094	@KRUNG9	-684853.3552	-0.0068	0.0050	-0.0000	0.0050	28.1447	-0.0069	-0.0069	0.0000	1.0000	0.2564	0.0000	-1047700	-1047700.0000	0.6537	21.8489	74950813.0000	49.1032	KTB_n.BK	BAK	THA	TH	True	-1	2025-05-19	2025-05-19	38131957	0.0050	24925836.3013	GS	thai	availability	0.0000	0.3609	0.4031	-0.5969	0.0400	4111.0988	1.0000	TH	100	-684853.3552	684853.3552	0.0000	0.0000	0.0000	-27422.2093	0.0400	-247164.5774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1095	@THAIM13	-126017.6113	-0.0013	0.0050	-0.0000	0.0350	36.2516	-0.0013	-0.0013	0.0000	1.0000	0.1462	0.0000	-2188900	-2188900.0000	0.0576	1.9176	418390690.0000	24.0571	TTB_n.BK	BAK	THA	TH	True	-1	2025-05-19	2025-05-19	251535372	0.0350	14481194.5435	GS	thai	availability	0.0000	0.1021	0.2223	-0.7777	0.0200	4262.9801	1.0000	TH	100	-126017.6113	126017.6113	0.0000	0.0000	0.0000	-2519.4684	0.0200	-12865.4163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1096	@SIAMC15	-32752.6168	-0.0003	0.0050	-0.0000	0.0050	1.3460	-0.0003	0.0000	0.0003	1.0000	0.3534	6600.0000	-6600	0.0000	4.9625	166.9455	3481644.0000	17.4286	SCC_n.BK	BAK	THA	TH	True	0	2025-05-19	2025-05-19	7107796	0.0050	35272563.4510	GS	thai	availability	0.0000	0.6630	0.6888	-0.3112	0.0595	5955.0260	1.0000	TH	100	0.0000	0.0000	32752.6168	32752.6168	1.0000	0.0000	0.0595	0.0000	21716.2051	1948.2795	0.0000	0.0000	NaN	NaN
1097	@PTTOI1	240609.2636	0.0024	0.0050	9.8881	0.0000	-0.0000	0.0024	0.0037	0.0013	1.0000	0.0000	342800.0000	626900	969700.0000	0.3838	12.9914	19155879.0000	7.4621	OR_n.BK	BAK	THA	TH	True	1	2025-05-19	2025-05-19	26752321	0.2875	10267756.0323	GS	thai	availability	0.0000	0.2383	0.3472	-0.6528	0.1327	1151.4241	0.9998	TH	100	372178.6616	372178.6616	131569.3980	131569.3980	1.0000	49386.2717	0.1327	88671.6351	31346.4334	17458.6098	0.0000	0.0000	NaN	NaN
1098	@PTTPU1	97357.5508	0.0010	0.0050	4.0010	0.0000	-0.0000	0.0010	0.0004	-0.0006	1.0000	1.0000	-60800.0000	103900	43100.0000	0.9370	31.0698	30931711.0000	28.8168	PTT_n.BK	BAK	THA	TH	True	1	2025-05-19	2025-05-19	121842155	0.0050	114169911.3811	GS	thai	availability	0.0000	0.2413	0.3331	-0.6669	0.0139	26764.3966	1.0000	TH	100	40386.0485	40386.0485	-56971.5023	56971.5023	-1.0000	560.8606	0.0139	9746.2686	-13748.7966	-791.1908	0.0000	0.0000	NaN	NaN
1099	@ASSET67	12041.2598	0.0001	0.0050	0.4948	0.0000	-0.0000	0.0001	0.0002	0.0001	1.0000	0.0088	125500.0000	198800	324300.0000	0.0606	2.0347	71473188.0000	4.3606	AWC_n.BK	BAK	THA	TH	True	1	2025-05-19	2025-05-19	14504517	0.1500	878534.4960	GS	thai	availability	0.0000	0.4072	0.4790	-0.5210	0.1067	484.7542	0.9995	TH	100	19642.7594	19642.7594	7601.4995	7601.4995	1.0000	2095.0067	0.1067	7998.6039	3095.3586	810.7411	0.0000	0.0000	NaN	NaN
1100	@CENTR403	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0000	19900.0000	0	19900.0000	0.5697	19.1112	25712879.0000	14.7348	CRC_n.BK	BAK	THA	TH	True	1	2025-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3241	0.4322	-0.5678	0.1197	2233.3680	1.0000	TH	100	11337.3290	11337.3290	11337.3290	11337.3290	1.0000	1356.9469	0.1197	3674.8562	3674.8562	1356.9469	0.0000	0.0000	NaN	NaN