assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@ALLRI1	-116027.0290	-0.0012	0.0047	-0.0000	0.0875	27.8147	-0.0012	-0.0013	-0.0001	1.0000	0.0635	-1000	-12000	-13000	9.6689	294.3506	2134000.0000	20.6933	6187.TWO	TPO	TWN	TW	True	-1	2025-05-16	2025-05-16	644723	0.0875	6233774.5161	GS	apac	availability	1000	1.1286	1.1465	0.1465	-0.1161	861.9446	1.0000	TW	1000	-125695.9480	125695.9480	-9668.9191	9668.9191	-1	14590.5365	0.1161	-141856.3943	-10912.0303	1122.3490	-1000	-9668.9191
1	@ASIAO7	79805.6439	0.0008	0.0047	1.0386	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2078	0	17000	17000	4.6944	143.9646	27670504.0000	131.2329	3019.TW	TPE	TWN	TW	True	1	2025-05-16	2025-05-16	4425797	0.0400	20776681.1269	GS	apac	availability	0	0.8725	0.9329	-0.0671	0.0308	1153.5886	1.0000	TW	1000	79805.6439	79805.6439	0.0000	0.0000	0	2457.5012	0.0308	69628.4903	0.0000	0.0000	0	0.0000
2	@ASTRA49	566954.3202	0.0057	0.0100	15.5330	0.0000	-0.0000	0.0057	0.0046	-0.0011	1.0000	0.0000	-364600	1946700	1582100	0.2912	4822.4766	69701625.0000	20.3102	ASII.JK	JAK	IDN	ID	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2916	0.4219	-0.5781	0.0616	5895.1877	1.0000	ID	100	460768.7009	460768.7009	-106185.6193	106185.6193	-1	28371.2536	0.0616	134345.9685	-30960.4577	-6538.2460	0	0.0000
3	@CENTU340	-563333.9566	-0.0056	0.0047	-0.0000	0.0675	104.1782	-0.0056	-0.0056	0.0000	1.0000	0.1658	0	-95000	-95000	5.9298	179.8903	1648215.0000	9.7677	9958.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	2700045	0.0750	16010810.8728	GS	apac	availability	0	0.9152	0.8960	-0.1040	-0.1019	1340.5512	1.0000	TW	1000	-563333.9566	563333.9566	0.0000	0.0000	0	57394.1099	0.1019	-515585.0516	0.0000	-0.0000	0	0.0000
4	@CHINA1014	46375.9221	0.0005	0.0037	0.4765	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5556	0	73000	73000	0.6353	4.9545	9853500.0000	6.2529	1766.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	157279646	0.0050	99917652.2420	GS	apac	availability	0	0.8584	0.9973	-0.0027	0.1803	2776.8786	1.0000	XH	2000	46375.9221	46375.9221	0.0000	0.0000	0	8361.2444	0.1803	39809.9326	0.0000	0.0000	0	0.0000
5	@CHINA1176	325645.7774	0.0033	0.0037	3.3457	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	104200	104200	3.1252	24.3964	18543555.0000	57.9438	2601.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	240724421	0.0050	752311815.9827	GS	apac	availability	0	1.8254	1.6152	0.6152	0.1589	8066.2261	1.0000	XH	2000	325645.7774	325645.7774	0.0000	0.0000	0	51749.5440	0.1589	594427.2880	0.0000	0.0000	0	0.0000
6	@CHINA280	408837.6870	0.0041	0.0037	4.2004	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	200000	200000	2.0442	16.0968	71101688.0000	146.5911	2628.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	433134294	0.0050	885408114.4944	GS	apac	availability	0	1.9674	1.7128	0.7128	0.2207	15211.1587	1.0000	XH	2000	408837.6870	408837.6870	0.0000	0.0000	0	90235.8438	0.2207	804335.9029	0.0000	0.0000	0	0.0000
7	@CHINA288	-3477.4248	-0.0000	0.0037	-0.0000	0.0050	0.0476	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1000	-1000	3.4774	27.2744	7663047.0000	26.7698	0291.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	157196193	0.0050	546637944.4683	GS	apac	availability	0	1.7017	1.4995	0.4995	0.1070	5415.0605	1.0000	HK	2000	-3477.4248	3477.4248	0.0000	0.0000	0	-372.2542	0.1070	-5917.3738	0.0000	0.0000	0	0.0000
8	@CHROM5	87102.6305	0.0009	0.0047	1.1335	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8827	0	8000	8000	10.8878	330.6594	1987533.0000	21.6504	2360.TW	TPE	TWN	TW	True	1	2025-05-16	2025-05-16	8104686	0.0225	88242433.7331	GS	apac	availability	0	1.0519	1.0610	0.0610	0.0147	4630.8323	1.0000	TW	1000	87102.6305	87102.6305	0.0000	0.0000	0	1284.1467	0.0147	91623.8095	0.0000	0.0000	0	0.0000
9	@EVAAI1	1101525.3528	0.0110	0.0047	14.3349	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0625	0	774000	774000	1.4232	43.0857	27834575.0000	39.5082	2618.TW	TPE	TWN	TW	True	1	2025-05-16	2025-05-16	4390365	0.0175	6248189.0898	GS	apac	availability	0	0.6810	0.6857	-0.3143	0.0754	6532.8373	1.0000	TW	1000	1101525.3528	1101525.3528	0.0000	0.0000	0	83034.5921	0.0754	750133.9573	0.0000	0.0000	0	0.0000
10	@FINAN321	-296145.2560	-0.0030	0.0030	-0.0000	0.0050	4.0568	-0.0030	-0.0030	-0.0000	1.0000	0.1916	-100	-18400	-18500	16.0949	2369.0320	313500.0000	5.0608	7148.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	7489322	0.0050	120539520.6883	GS	apac	availability	100	0.8973	0.9490	-0.0510	-0.0252	957.6526	0.9999	JP	100	-297754.7410	297754.7410	-1609.4851	1609.4851	-1	7496.8596	0.0252	-267181.7519	-1444.2257	40.5236	-100	-1609.4851
11	@FORMO9	-805211.7023	-0.0081	0.0047	-0.0000	0.0200	44.1212	-0.0081	-0.0081	0.0000	1.0000	0.1212	0	-666000	-666000	1.2090	36.7028	7147551.0000	8.6422	1301.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	9355157	0.0200	11310633.4731	GS	apac	availability	0	0.8873	0.9193	-0.0807	-0.0476	6387.9665	1.0000	TW	1000	-805211.7023	805211.7023	0.0000	0.0000	0	38354.9601	0.0476	-714425.7006	0.0000	-0.0000	0	0.0000
12	@FREEE1	-367619.4768	-0.0037	0.0030	-0.0000	0.0250	25.1794	-0.0037	-0.0037	0.0000	1.0000	0.3349	0	-13000	-13000	28.2784	4167.9883	381700.0000	10.8407	4478.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	2191522	0.0250	61972782.3943	GS	apac	availability	0	1.1470	1.1355	0.1355	-0.0448	1673.9151	1.0000	JP	100	-367619.4768	367619.4768	0.0000	0.0000	0	16459.4156	0.0448	-421658.2970	0.0000	-0.0000	0	0.0000
13	@GENIU2	362510.3426	0.0036	0.0047	4.7176	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1766	0	28000	28000	12.9468	392.4368	496466.0000	6.4184	3406.TW	TPE	TWN	TW	True	1	2025-05-16	2025-05-16	1363830	0.0575	17657231.4488	GS	apac	availability	0	0.9617	0.9914	-0.0086	0.0701	1459.6616	1.0000	TW	1000	362510.3426	362510.3426	0.0000	0.0000	0	25398.8170	0.0701	348641.3844	0.0000	0.0000	0	0.0000
14	@HINOM2	-254226.6652	-0.0025	0.0030	-0.0000	0.0050	3.4826	-0.0025	-0.0026	-0.0000	1.0000	0.1822	-900	-80200	-81100	3.1699	460.6550	2681500.0000	8.4171	7205.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	36777083	0.0050	116579989.6066	GS	apac	availability	900	0.8708	0.9186	-0.0814	-0.0711	910.6844	1.0000	JP	100	-257079.5829	257079.5829	-2852.9177	2852.9177	-1	18273.3660	0.0711	-223869.0508	-2484.3668	202.7870	-900	-2852.9177
15	@INFRA14	-1842514.8209	-0.0184	0.0040	-0.0000	0.0050	25.2399	-0.0184	-0.0186	-0.0001	1.0000	1.0000	-1767	-268082	-269849	6.8730	11.6495	687782.0000	4.7269	IFT.NZ	NZE	NZL	NZ	True	-1	2025-05-16	2025-05-16	56024990	0.0050	385057088.5714	GS	apac	availability	1767	0.2722	0.4348	-0.5652	-0.2309	6653.6099	1.0000	NZ	1	-1854659.3278	1854659.3278	-12144.5069	12144.5069	-1	428182.7545	0.2309	-504901.9030	-3306.1514	2803.7863	-1767	-12144.5069
16	@JDCOM7	141339.7392	0.0014	0.0037	1.4521	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	8150	8150	17.3423	136.3068	20773141.0000	362.6667	9618.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	279506583	0.0050	4847286816.8977	GS	apac	availability	0	2.1057	1.7971	0.7971	0.2772	48442.2085	1.0000	XH	2000	141339.7392	141339.7392	0.0000	0.0000	0	39182.1288	0.2772	297618.4627	0.0000	0.0000	0	0.0000
17	@JDLOG1	23961.8319	0.0002	0.0037	0.2462	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.5737	0	16100	16100	1.4883	11.6714	14034719.0000	20.9804	2618.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	165747761	0.0050	246684471.0200	GS	apac	availability	0	1.9492	1.6835	0.6835	0.2574	2867.5700	1.0000	XH	2000	23961.8319	23961.8319	0.0000	0.0000	0	6168.2807	0.2574	46705.6851	0.0000	0.0000	0	0.0000
18	@JIUMA1	60422.6760	0.0006	0.0037	0.6208	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0195	0	185000	185000	0.3266	2.5546	11618000.0000	3.8014	9922.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	5973500	0.1675	1950999.2174	GS	apac	availability	0	2.8781	2.3332	1.3332	0.1963	456.4798	1.0000	XH	2000	60422.6760	60422.6760	0.0000	0.0000	0	11862.0033	0.1963	173902.0832	0.0000	0.0000	0	0.0000
19	@JTGLO1	1118.9241	0.0000	0.0037	0.0115	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8408	0	1400	1400	0.7992	6.2915	8423984.0000	6.7883	1519.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	105159588	0.0400	84046854.4980	GS	apac	availability	0	1.5019	1.3201	0.3201	0.1360	5893.0732	1.0000	XH	2000	1118.9241	1118.9241	0.0000	0.0000	0	152.1690	0.1360	1680.5460	0.0000	0.0000	0	0.0000
20	@KAKAK2	115825.0066	0.0012	0.0030	0.9520	0.0000	-0.0000	0.0012	0.0012	0.0001	1.0000	0.4250	400	6700	7100	17.2873	2552.5884	660500.0000	11.4884	2371.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	22776305	0.0050	393741145.7708	GS	apac	availability	0	0.4825	0.6661	-0.3339	0.1023	2124.5305	1.0000	JP	100	122739.9324	122739.9324	6914.9258	6914.9258	1	12556.5886	0.1023	59222.4422	3336.4756	707.4134	0	0.0000
21	@KASUM2	-623515.3403	-0.0062	0.0030	-0.0000	0.0925	158.0142	-0.0062	-0.0062	0.0000	1.0000	0.0564	0	-7600	-7600	82.0415	12161.0630	221300.0000	18.3383	3498.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	61081	0.0925	5011176.3816	GS	apac	availability	0	1.3751	1.2445	0.2445	-0.0671	810.6339	1.0000	JP	100	-623515.3403	623515.3403	0.0000	0.0000	0	41854.5837	0.0671	-857412.8665	0.0000	-0.0000	0	0.0000
22	@KINGY1	404381.5267	0.0040	0.0047	5.2625	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.6806	0	125000	125000	3.2351	98.2344	27126426.0000	87.7862	2449.TW	TPE	TWN	TW	True	1	2025-05-16	2025-05-16	21031798	0.0150	68038964.6734	GS	apac	availability	0	0.8769	0.9573	-0.0427	0.0744	3955.6438	1.0000	TW	1000	404381.5267	404381.5267	0.0000	0.0000	0	30080.0026	0.0744	354604.6085	0.0000	0.0000	0	0.0000
23	@KIRIN8	-1181484.7071	-0.0118	0.0030	-0.0000	0.0050	16.1847	-0.0118	-0.0118	-0.0000	1.0000	1.0000	-200	-83200	-83400	14.2005	2078.4566	3125100.0000	44.2601	2503.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	108518894	0.0050	1541026606.8327	GS	apac	availability	200	0.2248	0.4159	-0.5841	0.0489	12979.2911	1.0000	JP	100	-1184324.8145	1184324.8145	-2840.1075	2840.1075	-1	-57858.9250	0.0489	-266273.0458	-638.5445	-138.7504	-200	-2840.1075
24	@KUOBI1	-832.8120	-0.0000	0.0047	-0.0000	0.0475	0.1084	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-800	-800	1.0410	31.7297	1290503.0000	1.3489	1808.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	8112372	0.0475	8445101.1618	GS	apac	availability	0	0.5878	0.7044	-0.2956	-0.0643	619.7730	0.9494	TW	1000	-832.8120	832.8120	0.0000	0.0000	0	53.5157	0.0643	-489.5426	0.0000	-0.0000	0	0.0000
25	@KYORI6	-1536589.4493	-0.0154	0.0030	-0.0000	0.0050	21.0492	-0.0154	-0.0155	-0.0001	1.0000	0.2923	-500	-69300	-69800	22.1730	3270.1092	534800.0000	11.9168	9616.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	2427588	0.0050	53826927.9665	GS	apac	availability	500	0.6808	0.7123	-0.2877	-0.0817	1460.9638	1.0000	JP	100	-1547675.9533	1547675.9533	-11086.5040	11086.5040	-1	126381.5817	0.0817	-1053695.6363	-7547.9630	905.3122	-500	-11086.5040
26	@LOTUS3	-266249.4174	-0.0027	0.0047	-0.0000	0.0325	23.7071	-0.0027	-0.0027	0.0000	1.0000	0.1925	0	-36000	-36000	7.3958	224.8028	999382.0000	7.4012	1795.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	2566290	0.0350	18979811.5935	GS	apac	availability	0	0.7973	0.8302	-0.1698	-0.0279	1218.8644	1.0000	TW	1000	-266249.4174	266249.4174	0.0000	0.0000	0	7435.2729	0.0279	-212290.4594	0.0000	-0.0000	0	0.0000
27	@MALAY68	107.1329	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	1.7855	7.6435	1147011.0000	2.0436	MISC.KL	KUL	MYS	MY	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2532	0.3322	-0.6678	0.1023	3905.4543	0.9892	MY	100	107.1329	107.1329	0.0000	0.0000	0	10.9571	0.1023	27.1304	0.0000	0.0000	0	0.0000
28	@MEITE3	969887.8423	0.0097	0.0030	7.9717	0.0000	-0.0000	0.0097	0.0104	0.0007	1.0000	0.3297	3200	45900	49100	21.1305	3099.7288	245200.0000	5.1791	9744.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	12832795	0.0050	271162785.4817	GS	apac	availability	0	0.3523	0.5293	-0.4707	0.0999	1648.1754	0.9999	JP	100	1037505.2954	1037505.2954	67617.4531	67617.4531	1	103659.4627	0.0999	365536.1104	23823.1274	6755.8102	0	0.0000
29	@MINIS7	5059.2380	0.0001	0.0037	0.0520	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	5.0592	39.9007	8174762.0000	41.7776	9896.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	33554215	0.0300	169758758.8186	GS	apac	availability	0	1.7819	1.5757	0.5757	0.1419	6330.8135	1.0000	XH	2000	5059.2380	5059.2380	0.0000	0.0000	0	717.9303	0.1419	9015.0733	0.0000	0.0000	0	0.0000
30	@MODEC1	-375370.4899	-0.0038	0.0030	-0.0000	0.0050	5.1421	-0.0038	-0.0038	0.0000	1.0000	0.3861	0	-11300	-11300	33.2186	4826.3086	636900.0000	20.9456	6269.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	6823437	0.0050	226665211.4636	GS	apac	availability	0	1.4634	1.2954	0.2954	-0.0510	1929.7865	1.0000	JP	100	-375370.4899	375370.4899	0.0000	0.0000	0	19136.7198	0.0510	-549326.1313	0.0000	-0.0000	0	0.0000
31	@MONEY32	-675354.1157	-0.0068	0.0030	-0.0000	0.0050	9.2514	-0.0068	-0.0068	0.0000	1.0000	0.3623	0	-20700	-20700	32.6258	4736.0704	683800.0000	22.0676	3994.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	7517480	0.0050	245263819.2045	GS	apac	availability	0	0.9137	0.9686	-0.0314	-0.0954	1810.9989	1.0000	JP	100	-675354.1157	675354.1157	0.0000	0.0000	0	64437.7246	0.0954	-617081.6547	0.0000	-0.0000	0	0.0000
32	@NETEA10	2245639.6116	0.0225	0.0037	23.0716	0.0000	-0.0000	0.0225	0.0225	0.0000	1.0000	1.0000	0	104300	104300	21.5306	169.0026	7234824.0000	156.6064	9999.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	280009932	0.0050	6028776557.4354	GS	apac	availability	0	1.2482	1.2699	0.2699	0.3187	38881.3358	1.0000	XH	2000	2245639.6116	2245639.6116	0.0000	0.0000	0	715698.0234	0.3187	2803117.2983	0.0000	0.0000	0	0.0000
33	@NEWCH6	405229.6798	0.0041	0.0037	4.1633	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.8058	0	97800	97800	4.1435	32.4543	11906571.0000	49.4934	1336.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	40062643	0.0050	165997668.6632	GS	apac	availability	0	2.1385	1.8376	0.8376	0.2077	4027.6879	1.0000	XH	2000	405229.6798	405229.6798	0.0000	0.0000	0	84153.9966	0.2077	866598.8963	0.0000	0.0000	0	0.0000
34	@OBICB2	1193131.3282	0.0119	0.0030	9.8066	0.0000	-0.0000	0.0119	0.0118	-0.0002	1.0000	0.4909	-300	23100	22800	51.6507	7622.5977	184100.0000	9.5623	4733.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	5784293	0.0050	298762822.0665	GS	apac	availability	0	0.2402	0.4943	-0.5057	0.0938	2453.6420	1.0000	JP	100	1177636.1161	1177636.1161	-15495.2121	15495.2121	-1	110488.5988	0.0938	282905.6210	-3722.4424	-1453.7974	0	0.0000
35	@OBICC2	1723541.8402	0.0172	0.0030	14.1661	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0	48400	48400	35.6104	5208.2227	690400.0000	24.5018	4684.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	71833170	0.0050	2558005661.4081	GS	apac	availability	0	0.1484	0.4203	-0.5797	0.1258	14719.1898	1.0000	JP	100	1723541.8402	1723541.8402	0.0000	0.0000	0	216814.4500	0.1258	255785.6572	0.0000	0.0000	0	0.0000
36	@ORGAN10	-430963.1405	-0.0043	0.0030	-0.0000	0.0050	5.9036	-0.0043	-0.0043	0.0000	1.0000	0.2697	0	-8300	-8300	51.9233	7627.4258	246700.0000	12.8220	6368.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	4319495	0.0050	224282304.9107	GS	apac	availability	0	1.1753	1.1061	0.1061	-0.0397	1348.0024	1.0000	JP	100	-430963.1405	430963.1405	0.0000	0.0000	0	17089.6551	0.0397	-506515.4703	0.0000	-0.0000	0	0.0000
37	@PEOPL43	756951.6009	0.0076	0.0037	7.7769	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0	1130000	1130000	0.6699	5.2313	82124750.0000	55.0265	1339.HK	HKG	HKG	HK	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2964	1.2471	0.2471	0.1923	5845.4305	1.0000	XH	2000	756951.6009	756951.6009	0.0000	0.0000	0	145546.2246	0.1923	981333.7977	0.0000	0.0000	0	0.0000
38	@PHARM121	-348674.0700	-0.0035	0.0047	-0.0000	0.0250	23.8818	-0.0035	-0.0040	-0.0005	1.0000	0.8091	-3000	-21000	-24000	16.6035	505.2781	1258262.0000	20.9446	6446.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	4850207	0.0225	80530543.5718	GS	apac	availability	3000	0.3718	0.6007	-0.3993	-0.1081	5677.5286	1.0000	TW	1000	-398484.6514	398484.6514	-49810.5814	49810.5814	-1	43074.3866	0.1081	-148169.8848	-18521.2356	5384.2983	-3000	-49810.5814
39	@PICCP1	510744.8368	0.0051	0.0037	5.2474	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	262000	262000	1.9494	15.2015	40539293.0000	78.9315	2328.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	907557987	0.0050	1769200595.1480	GS	apac	availability	0	0.9139	0.9762	-0.0238	0.2339	13449.5338	1.0000	XH	2000	510744.8368	510744.8368	0.0000	0.0000	0	119443.2567	0.2339	466747.7306	0.0000	0.0000	0	0.0000
40	@PINGA1	427214.1676	0.0043	0.0037	4.3892	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0	71500	71500	5.9750	47.0568	57051231.0000	343.8550	2318.HK	HKG	HKG	HK	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8908	1.6578	0.6578	0.2598	38714.4819	1.0000	XH	2000	427214.1676	427214.1676	0.0000	0.0000	0	110980.5344	0.2598	807780.0959	0.0000	0.0000	0	0.0000
41	@RESOR14	-1115735.6740	-0.0112	0.0030	-0.0000	0.0050	15.2841	-0.0112	-0.0112	-0.0001	1.0000	0.3973	-600	-107300	-107900	10.3983	1515.4515	959200.0000	9.9051	4681.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	23957327	0.0050	249115045.5579	GS	apac	availability	600	0.2618	0.4144	-0.5856	-0.0305	1986.0366	1.0000	JP	100	-1121974.6433	1121974.6433	-6238.9693	6238.9693	-1	34219.2296	0.0305	-293712.6471	-1633.2492	190.2830	-600	-6238.9693
42	@RUBIA1	-524204.8565	-0.0052	0.0035	-0.0000	0.0050	7.1809	-0.0052	-0.0053	-0.0001	1.0000	0.3442	-4371	-397782	-402153	1.3178	2.0637	18078133.0000	23.9831	ZIP.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	110435478	0.0050	145534020.8796	GS	apac	availability	4371	1.4329	1.1716	0.1716	-0.1636	1720.5331	1.0000	AU	1	-529965.0453	529965.0453	-5760.1888	5760.1888	-1	86706.1665	0.1636	-759388.3467	-8253.7901	942.4091	-4371	-5760.1888
43	@SAWAI1	-450493.6492	-0.0045	0.0030	-0.0000	0.0050	6.1711	-0.0045	-0.0045	-0.0000	1.0000	0.2805	-100	-37100	-37200	12.1427	1757.5027	1469600.0000	17.5996	4887.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	14326887	0.0050	173966889.6755	GS	apac	availability	100	0.3486	0.5014	-0.4986	-0.0163	1401.9073	1.0000	JP	100	-451707.9178	451707.9178	-1214.2686	1214.2686	-1	7367.4066	0.0163	-157450.9266	-423.2552	19.8049	-100	-1214.2686
44	@SIGUR1	436013.8763	0.0044	0.0047	5.6742	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.2234	0	176000	176000	2.4774	75.2732	2104514.0000	5.2187	6257.TW	TPE	TWN	TW	True	1	2025-05-16	2025-05-16	9015190	0.0150	22333795.1010	GS	apac	availability	0	0.8802	0.9725	-0.0275	0.0651	1198.8210	1.0000	TW	1000	436013.8763	436013.8763	0.0000	0.0000	0	28385.4930	0.0651	383772.4537	0.0000	0.0000	0	0.0000
45	@SINGA36	-761298.7455	-0.0076	0.0040	-0.0000	0.0050	10.4287	-0.0076	-0.0073	0.0003	1.0000	0.6826	13900	-333600	-319700	2.2821	2.9731	2990300.0000	6.8312	SATS.SI	SIN	SGP	SG	True	-1	2025-05-16	2025-05-16	66994362	0.0050	152885862.5498	GS	apac	availability	0	0.6321	0.6119	-0.3881	-0.0191	3411.8530	1.0000	SG	100	-729577.9644	729577.9644	31720.7811	31720.7811	1	13916.3618	0.0191	-461179.5540	20051.2850	-605.0592	0	0.0000
46	@START24	1099097.0598	0.0110	0.0030	9.0337	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.9332	0	103000	103000	10.6708	1557.4351	3003700.0000	31.8767	3092.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	119179287	0.0050	1271743727.4680	GS	apac	availability	0	0.3493	0.4544	-0.5456	0.1316	4664.1823	1.0000	JP	100	1099097.0598	1099097.0598	0.0000	0.0000	0	144587.3162	0.1316	383889.5980	0.0000	0.0000	0	0.0000
47	@SUNNY10	161101.4997	0.0016	0.0037	1.6552	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	19000	19000	8.4790	66.5995	11917688.0000	101.6602	2382.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	56028070	0.0050	475063479.1447	GS	apac	availability	0	2.2295	1.9555	0.9555	0.1891	5941.0432	1.0000	XH	2000	161101.4997	161101.4997	0.0000	0.0000	0	30466.4324	0.1891	359174.0031	0.0000	0.0000	0	0.0000
48	@TECHN58	1672727.5565	0.0167	0.0035	16.0399	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	0	79308	79308	21.0915	32.6549	793876.0000	16.6649	TNE.AX	ASX	AUS	AU	True	1	2025-05-16	2025-05-16	57018307	0.0050	1202603688.6813	GS	apac	availability	0	0.5073	0.6435	-0.3565	0.0659	6421.3761	1.0000	AU	1	1672727.5565	1672727.5565	0.0000	0.0000	0	110301.8476	0.0659	848532.7718	0.0000	0.0000	0	0.0000
49	@TECMO3	510428.9114	0.0051	0.0030	4.1953	0.0000	-0.0000	0.0051	0.0053	0.0002	1.0000	0.4472	1100	30700	31800	16.6263	2434.4029	671300.0000	11.1357	3635.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	12392787	0.0050	206046800.5828	GS	apac	availability	0	0.2797	0.5265	-0.4735	0.1100	2235.2259	1.0000	JP	100	528717.8952	528717.8952	18288.9838	18288.9838	1	58154.6425	0.1100	147870.1824	5115.0063	2011.6386	0	0.0000
50	@TELEK12	467050.9970	0.0047	0.0100	12.7959	0.0000	-0.0000	0.0047	0.0046	-0.0000	1.0000	0.0000	-23100	2905900	2882800	0.1607	2654.3489	120039690.0000	19.2524	TLKM.JK	JAK	IDN	ID	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2042	0.2789	-0.7211	0.1169	15921.7813	1.0000	ID	100	463338.2477	463338.2477	-3712.7492	3712.7492	-1	54155.2752	0.1169	94595.8148	-758.0003	-433.9485	0	0.0000
51	@TELEK13	575214.9267	0.0058	0.0090	14.1834	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0	356600	356600	1.6131	6.9551	9257801.0000	15.0091	TLMM.KL	KUL	MYS	MY	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2276	0.3155	-0.6845	0.0749	6190.4780	1.0000	MY	100	575214.9267	575214.9267	0.0000	0.0000	0	43099.3634	0.0749	130936.5408	0.0000	0.0000	0	0.0000
52	@TINGY3	239713.1176	0.0024	0.0037	2.4628	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.6282	0	142000	142000	1.6881	13.1051	11024278.0000	18.5045	0322.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	217003511	0.0050	366328085.6377	GS	apac	availability	0	0.5216	0.6637	-0.3363	0.1877	3139.7776	1.0000	XH	2000	239713.1176	239713.1176	0.0000	0.0000	0	45000.2818	0.1877	125029.5718	0.0000	0.0000	0	0.0000
53	@TOBUR1	1650367.1663	0.0165	0.0030	13.5647	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	0.7136	0	93100	93100	17.7268	2608.9041	502500.0000	8.9331	9001.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	27237796	0.0050	482839572.5229	GS	apac	availability	0	0.2600	0.3818	-0.6182	0.0580	3566.9100	1.0000	JP	100	1650367.1663	1650367.1663	0.0000	0.0000	0	95671.7155	0.0580	429016.9716	0.0000	0.0000	0	0.0000
54	@USSCO1	872270.0506	0.0087	0.0030	7.1693	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	85000	85000	10.2620	1505.8743	1301000.0000	13.3497	4732.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	66723956	0.0050	684721276.2004	GS	apac	availability	0	0.3557	0.5689	-0.4311	0.0901	5274.6683	1.0000	JP	100	872270.0506	872270.0506	0.0000	0.0000	0	78603.3530	0.0901	310258.3029	0.0000	0.0000	0	0.0000
55	@VOLTR2	151210.6936	0.0015	0.0047	1.9678	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8845	0	3000	3000	50.4036	1519.5123	220866.0000	11.0561	6409.TW	TPE	TWN	TW	True	1	2025-05-16	2025-05-16	1994165	0.0275	100513024.2811	GS	apac	availability	0	0.8418	0.9137	-0.0863	0.0772	4421.1772	1.0000	TW	1000	151210.6936	151210.6936	0.0000	0.0000	0	11667.4262	0.0772	127290.7596	0.0000	0.0000	0	0.0000
56	@WISTR2	-235546.0696	-0.0024	0.0047	-0.0000	0.0325	20.9733	-0.0024	-0.0024	0.0000	1.0000	0.2639	0	-55000	-55000	4.2827	129.8181	1500934.0000	6.4190	6285.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	6105422	0.0375	26147421.0044	GS	apac	availability	0	1.0139	1.0962	0.0962	-0.0454	1658.7764	1.0000	TW	1000	-235546.0696	235546.0696	0.0000	0.0000	0	10704.3544	0.0454	-238812.4753	0.0000	-0.0000	0	0.0000
57	@WUXIA6	232891.4681	0.0023	0.0037	2.3927	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5632	0	28500	28500	8.1716	64.3401	5739977.0000	47.3020	2359.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	8665355	0.0225	70810078.8655	GS	apac	availability	0	2.5925	2.2297	1.2297	0.2254	2815.1086	1.0000	XH	2000	232891.4681	232891.4681	0.0000	0.0000	0	52504.4912	0.2254	603778.8453	0.0000	0.0000	0	0.0000
58	@XINTE1	145527.9388	0.0015	0.0047	1.8939	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0870	0	31000	31000	4.6944	143.3015	1247000.0000	5.8869	3374.TWO	TPO	TWN	TW	True	1	2025-05-16	2025-05-16	1853110	0.0575	8699331.5697	GS	apac	availability	0	0.8629	0.9604	-0.0396	0.0676	751.6042	1.0000	TW	1000	145527.9388	145527.9388	0.0000	0.0000	0	9843.5768	0.0676	125576.9356	0.0000	0.0000	0	0.0000
59	@YAKUL2	869444.9341	0.0087	0.0030	7.1461	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	43600	43600	19.9414	2929.4964	2058600.0000	41.0934	2267.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	29174459	0.0050	581779485.8486	GS	apac	availability	0	0.4058	0.4968	-0.5032	0.0901	6821.7694	1.0000	JP	100	869444.9341	869444.9341	0.0000	0.0000	0	78323.8605	0.0901	352785.4707	0.0000	0.0000	0	0.0000
60	@YANZH2	-957092.5515	-0.0096	0.0037	-0.0000	0.0100	26.2217	-0.0096	-0.0096	0.0000	1.0000	0.3698	0	-854000	-854000	1.1207	8.8144	25477825.0000	28.7636	1171.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	32127202	0.0100	36005510.2274	GS	apac	availability	0	0.9520	0.9567	-0.0433	-0.0252	3562.6365	1.0000	XH	2000	-957092.5515	957092.5515	0.0000	0.0000	0	24134.9187	0.0252	-911129.5557	0.0000	-0.0000	0	0.0000
61	@ZTOEX4	612110.8415	0.0061	0.0037	6.2888	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	33350	33350	18.3541	144.4875	994724.0000	18.4086	2057.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	21606501	0.0050	396568920.7841	GS	apac	availability	0	1.1957	1.1526	0.1526	0.3486	8236.9079	1.0000	XH	2000	612110.8415	612110.8415	0.0000	0.0000	0	213363.5746	0.3486	731930.2590	0.0000	0.0000	0	0.0000
62	@EZCON1	-200214.1591	-0.0020	0.0047	-0.0000	0.1175	64.4525	-0.0020	-0.0022	-0.0002	1.0000	0.0147	-1000	-13000	-14000	15.4011	465.4036	4962332.0000	76.0826	6442.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	82451	0.1275	1269835.2027	GS	apac	availability	1000	1.2664	1.2773	0.2773	-0.0973	1076.8442	1.0000	TW	1000	-215615.2483	215615.2483	-15401.0892	15401.0892	-1	20987.5981	0.0973	-273046.9463	-19503.3533	1499.1142	-1000	-15401.0892
63	@SANDF1	-644775.5751	-0.0064	0.0035	-0.0000	0.0050	8.8325	-0.0064	-0.0064	0.0000	1.0000	0.6323	0	-93652	-93652	6.8848	10.6876	1117029.0000	7.6745	SFR.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	114039869	0.0050	785142037.7999	GS	apac	availability	0	1.3393	1.1904	0.1904	-0.0669	3160.6193	1.0000	AU	1	-644775.5751	644775.5751	0.0000	0.0000	0	43145.0836	0.0669	-863540.9615	0.0000	-0.0000	0	0.0000
64	@VIVAE2	-689204.6395	-0.0069	0.0035	-0.0000	0.0050	9.4412	-0.0069	-0.0069	0.0000	1.0000	0.2765	850	-571801	-570951	1.2053	1.8919	2591372.0000	3.1516	VEA.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	73057654	0.0050	88058037.8236	GS	apac	availability	0	0.6634	0.6494	-0.3506	-0.1607	1381.8740	1.0000	AU	1	-688180.1153	688180.1153	1024.5242	1024.5242	1	110593.5380	0.1607	-456515.6723	679.6351	-164.6455	0	0.0000
65	@DAINI10	-322656.7870	-0.0032	0.0030	-0.0000	0.0050	4.4200	-0.0032	-0.0032	0.0000	1.0000	0.2122	100	-58100	-58000	5.5535	821.8699	18890000.0000	105.7894	4506.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	24886508	0.0050	138206552.6758	GS	apac	availability	0	1.1823	1.0899	0.0899	-0.0084	1060.6693	1.0000	JP	100	-322101.4397	322101.4397	555.3473	555.3473	1	2716.6950	0.0084	-380824.6355	656.5942	-4.6840	0	0.0000
66	@ALCOR3	-1808.6544	-0.0000	0.0047	-0.0000	0.1250	0.6194	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-733	-733	2.4675	75.4096	1014000.0000	2.5190	8054.TWO	TPO	TWN	TW	True	-1	2025-05-16	2025-05-16	264041	0.1350	651512.8289	GS	apac	availability	0	0.7785	0.8986	-0.1014	-0.1525	237.5013	1.0000	TW	1000	-1808.6544	1808.6544	0.0000	0.0000	0	275.7914	0.1525	-1408.0128	0.0000	-0.0000	0	0.0000
67	@ANSEL3	-1349598.4765	-0.0135	0.0035	-0.0000	0.0050	18.4877	-0.0135	-0.0141	-0.0006	1.0000	0.6063	-2702	-64998	-67700	20.7637	32.2746	244850.0000	5.0800	ANN.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	33511460	0.0050	695821646.2339	GS	apac	availability	2702	0.5691	0.6436	-0.3564	-0.1242	3030.3547	1.0000	AU	1	-1405701.9733	1405701.9733	-56103.4968	56103.4968	-1	174538.9783	0.1242	-800053.5824	-31931.2375	6966.0904	-2702	-56103.4968
68	@BAYCU1	447534.2954	0.0045	0.0030	3.6784	0.0000	-0.0000	0.0045	0.0046	0.0002	1.0000	1.0000	300	8300	8600	53.9198	7949.2071	1149400.0000	62.2590	6532.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	33016832	0.0050	1780260800.7454	GS	apac	availability	0	0.7010	0.7618	-0.2382	0.1363	8379.7513	1.0000	JP	100	463710.2338	463710.2338	16175.9384	16175.9384	1	63197.1897	0.1363	325048.9877	11338.9182	2204.5531	0	0.0000
69	@CHUGO3	-245471.9470	-0.0025	0.0030	-0.0000	0.0050	3.3626	-0.0025	-0.0026	-0.0002	1.0000	0.3517	-3500	-49200	-52700	4.9893	735.2910	2000700.0000	10.0242	9504.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	27676650	0.0050	138086202.4604	GS	apac	availability	3500	0.4439	0.5015	-0.4985	-0.0456	1757.7726	1.0000	JP	100	-262934.3822	262934.3822	-17462.4353	17462.4353	-1	11979.3293	0.0456	-116727.9443	-7752.3303	795.5911	-3500	-17462.4353
70	@CITIC10	-1256.4842	-0.0000	0.0037	-0.0000	0.0050	0.0172	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1000	-1000	1.2565	9.7848	19924180.0000	24.9701	0267.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	417825126	0.0050	524990681.7127	GS	apac	availability	0	1.4395	1.2795	0.2795	0.1743	9868.8907	1.0000	XH	2000	-1256.4842	1256.4842	0.0000	0.0000	0	-218.9890	0.1743	-1808.7084	0.0000	0.0000	0	0.0000
71	@JAPAN205	-1147402.0546	-0.0115	0.0030	-0.0000	0.0050	15.7178	-0.0115	-0.0115	0.0000	1.0000	0.5779	0	-37000	-37000	31.0109	4568.9922	303700.0000	9.4552	9706.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	9088769	0.0050	281850600.6643	GS	apac	availability	0	0.7181	0.6922	-0.3078	-0.0502	2888.5195	1.0000	JP	100	-1147402.0546	1147402.0546	0.0000	0.0000	0	57579.7958	0.0502	-823927.5507	0.0000	-0.0000	0	0.0000
72	@NICHI31	873989.5830	0.0087	0.0030	7.1835	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.6391	0	70300	70300	12.4323	1814.8292	1425200.0000	17.6246	2871.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	42307407	0.0050	525977709.8683	GS	apac	availability	0	0.0834	0.2735	-0.7265	0.0889	3194.2235	1.0000	JP	100	873989.5830	873989.5830	0.0000	0.0000	0	77693.4888	0.0889	72895.7997	0.0000	0.0000	0	0.0000
73	@CALTE1	-1440651.9747	-0.0144	0.0035	-0.0000	0.0050	19.7350	-0.0144	-0.0144	0.0000	1.0000	0.8122	0	-84569	-84569	17.0352	26.6273	840232.0000	14.3823	ALD.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	18312333	0.0050	311954719.7924	GS	apac	availability	0	0.4491	0.4947	-0.5053	-0.1317	4059.5296	1.0000	AU	1	-1440651.9747	1440651.9747	0.0000	0.0000	0	189672.7231	0.1317	-646946.8164	0.0000	-0.0000	0	0.0000
74	@COSMO13	-1085580.6558	-0.0109	0.0030	-0.0000	0.0050	14.8710	-0.0109	-0.0109	0.0000	1.0000	0.5882	0	-26100	-26100	41.5931	6074.7305	514000.0000	21.2764	5021.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	8658752	0.0050	360144585.2377	GS	apac	availability	0	0.9587	0.8837	-0.1163	-0.0323	2939.9275	1.0000	JP	100	-1085580.6558	1085580.6558	0.0000	0.0000	0	35084.7756	0.0323	-1040781.8300	0.0000	-0.0000	0	0.0000
75	@ORIEN136	111476.1462	0.0011	0.0037	1.1453	0.0000	-0.0000	0.0011	0.0006	-0.0005	1.0000	0.4532	-3000	6500	3500	17.1502	133.1431	2947397.0000	50.2626	0316.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	11516514	0.0050	197510245.8343	GS	apac	availability	0	1.0574	1.0275	0.0275	0.1737	2265.1036	1.0000	HK	500	60025.6172	60025.6172	-51450.5290	51450.5290	-1	10428.3517	0.1737	63472.0759	-54404.6365	-8938.5872	0	0.0000
76	@YAMAZ1	699463.6844	0.0070	0.0030	5.7490	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.8580	0	30900	30900	22.6364	3314.4944	335900.0000	7.5864	2212.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	20882453	0.0050	472702832.1963	GS	apac	availability	0	0.3480	0.4582	-0.5418	0.0832	4288.3068	1.0000	JP	100	699463.6844	699463.6844	0.0000	0.0000	0	58216.1886	0.0832	243429.5001	0.0000	0.0000	0	0.0000
77	@CITIC33	204393.1839	0.0020	0.0037	2.0999	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.8273	0	79000	79000	2.5873	20.3381	10933493.0000	28.4811	6030.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	107600770	0.0050	278390683.1939	GS	apac	availability	0	2.7420	2.3089	1.3089	0.2564	4135.0732	1.0000	XH	2000	204393.1839	204393.1839	0.0000	0.0000	0	52402.7237	0.2564	560452.0798	0.0000	0.0000	0	0.0000
78	@HIKAR2	1337596.5836	0.0134	0.0030	10.9939	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	5100	5100	262.2738	38923.8720	131800.0000	34.9574	9435.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	4790207	0.0050	1256345983.8952	GS	apac	availability	0	0.5698	0.7655	-0.2345	0.1160	5573.1691	1.0000	JP	100	1337596.5836	1337596.5836	0.0000	0.0000	0	155123.2828	0.1160	762191.4041	0.0000	0.0000	0	0.0000
79	@OSAKA14	909528.0631	0.0091	0.0030	7.4756	0.0000	-0.0000	0.0091	0.0096	0.0005	1.0000	1.0000	4600	82700	87300	10.9979	1616.7974	2823200.0000	31.1031	8697.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	218140322	0.0050	2399090018.8552	GS	apac	availability	0	0.7825	0.8515	-0.1485	0.1664	11488.1907	1.0000	JP	100	960118.4995	960118.4995	50590.4364	50590.4364	1	159787.4843	0.1664	751278.8007	39586.2827	8419.5009	0	0.0000
80	@CHINA1694	624.7839	0.0000	0.0037	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3065	0	900	900	0.6942	5.4637	18597661.0000	13.0147	2202.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	71923519	0.0800	49929617.0561	GS	apac	availability	0	2.7117	2.2528	1.2528	0.1540	1531.7708	1.0000	XH	2000	624.7839	624.7839	0.0000	0.0000	0	96.2036	0.1540	1694.2262	0.0000	0.0000	0	0.0000
81	@CHNIN1	103818.1249	0.0010	0.0037	1.0666	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6469	0	54400	54400	1.9084	14.9698	17765446.0000	34.0628	3908.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	76305383	0.0050	145622826.9308	GS	apac	availability	0	2.7709	2.3311	1.3311	0.2209	3233.4503	1.0000	XH	2000	103818.1249	103818.1249	0.0000	0.0000	0	22934.4327	0.2209	287669.4781	0.0000	0.0000	0	0.0000
82	@EISAI2	-1176898.1516	-0.0118	0.0030	-0.0000	0.0050	16.1219	-0.0118	-0.0091	0.0027	1.0000	1.0000	10800	-47100	-36300	24.9872	3760.3614	3933800.0000	100.7973	4523.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	47923970	0.0050	1197486872.7821	GS	apac	availability	0	0.5201	0.6103	-0.3897	0.0779	7287.5020	1.0000	JP	100	-907036.1550	907036.1550	269861.9965	269861.9965	1	-70625.0092	0.0779	-471768.0964	140360.7559	21012.3994	0	0.0000
83	@FERRO28	-108752.6756	-0.0011	0.0030	-0.0000	0.0100	2.9795	-0.0011	-0.0011	0.0000	1.0000	0.1709	0	-6000	-6000	18.1254	2664.1109	701500.0000	12.7347	6890.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	3083960	0.0100	55898150.2574	GS	apac	availability	0	1.5577	1.4517	0.4517	-0.0258	854.0338	1.0000	JP	100	-108752.6756	108752.6756	0.0000	0.0000	0	2809.5366	0.0258	-169405.0878	0.0000	-0.0000	0	0.0000
84	@BAIDU10	574886.3346	0.0057	0.0037	5.9064	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	50150	50150	11.4633	89.5060	6717238.0000	77.0071	9888.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	217428251	0.0050	2492453245.4365	GS	apac	availability	0	1.7045	1.5895	0.5895	0.1976	26141.1177	1.0000	XH	2000	574886.3346	574886.3346	0.0000	0.0000	0	113616.2026	0.1976	979911.5286	0.0000	0.0000	0	0.0000
85	@ALIBA15	244344.5436	0.0024	0.0037	2.5104	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	14800	14800	16.5098	129.5170	83763000.0000	1389.5271	9988.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	1760046486	0.0050	29057956445.8784	GS	apac	availability	0	1.8044	1.6229	0.6229	0.1712	315108.9077	1.0000	HK	2000	244344.5436	244344.5436	0.0000	0.0000	0	41839.8914	0.1712	440906.6204	0.0000	0.0000	0	0.0000
86	@BORAP2	-1012848.0992	-0.0101	0.0047	-0.0000	0.0500	138.7463	-0.0101	-0.0108	-0.0007	1.0000	0.1722	-3000	-43000	-46000	23.5546	715.6555	1280183.0000	30.1819	6472.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	687881	0.0500	16202766.5891	GS	apac	availability	3000	0.4472	0.5814	-0.4186	-0.1499	1730.1945	1.0000	TW	1000	-1083511.9201	1083511.9201	-70663.8209	70663.8209	-1	162461.5873	0.1499	-484587.7400	-31603.5483	10595.3209	-3000	-70663.8209
87	@CATCH1	-138955.7093	-0.0014	0.0047	-0.0000	0.0100	3.8070	-0.0014	-0.0014	0.0000	1.0000	0.9498	0	-19000	-19000	7.3135	225.3210	4303559.0000	31.9447	2474.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	20808197	0.0100	152179882.8107	GS	apac	availability	0	0.4586	0.6802	-0.3198	-0.0295	4747.4954	1.0000	TW	1000	-138955.7093	138955.7093	0.0000	0.0000	0	4097.7337	0.0295	-63723.0941	0.0000	-0.0000	0	0.0000
88	@CHINA1173	844.0602	0.0000	0.0037	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5603	0	1000	1000	0.8441	6.6324	35305200.0000	29.9914	0916.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	148330522	0.0050	125199895.2502	GS	apac	availability	0	1.2432	1.1417	0.1417	0.1359	2800.4930	1.0000	XH	2000	844.0602	844.0602	0.0000	0.0000	0	114.7233	0.1359	1049.3123	0.0000	0.0000	0	0.0000
89	@CHINA1377	-2847.2623	-0.0000	0.0037	-0.0000	0.0050	0.0390	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1500	-1500	1.8982	14.8705	25122528.0000	47.8494	1378.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	143987902	0.0050	273314215.1741	GS	apac	availability	0	1.6319	1.5062	0.5062	0.1655	5134.2083	1.0000	XH	2000	-2847.2623	2847.2623	0.0000	0.0000	0	-471.3299	0.1655	-4646.3752	0.0000	0.0000	0	0.0000
90	@CHINA145	281306.1724	0.0028	0.0047	3.6608	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1265	0	377000	377000	0.7462	22.5852	32348028.0000	24.0681	2610.TW	TPE	TWN	TW	True	1	2025-05-16	2025-05-16	16946509	0.0250	12644980.3245	GS	apac	availability	0	0.7321	0.7224	-0.2776	0.0674	4515.7012	1.0000	TW	1000	281306.1724	281306.1724	0.0000	0.0000	0	18963.6905	0.0674	205950.2135	0.0000	0.0000	0	0.0000
91	@CHINA152	-544516.7281	-0.0054	0.0047	-0.0000	0.0075	11.1887	-0.0054	-0.0054	0.0000	1.0000	0.9673	0	-776000	-776000	0.7017	21.1733	24281668.0000	16.9370	2002.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	137031781	0.0075	96154764.2249	GS	apac	availability	0	0.8762	0.9040	-0.0960	-0.0077	8854.3628	1.0000	TW	1000	-544516.7281	544516.7281	0.0000	0.0000	0	4182.5574	0.0077	-477132.7726	0.0000	-0.0000	0	0.0000
92	@CHINA1561	81258.4022	0.0008	0.0037	0.8348	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.7273	0	82500	82500	0.9850	7.7404	28146836.0000	27.9049	6881.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	122026900	0.0050	120190435.3773	GS	apac	availability	0	2.6840	2.2692	1.2692	0.2270	3635.4339	1.0000	XH	2000	81258.4022	81258.4022	0.0000	0.0000	0	18445.1389	0.2270	218096.9868	0.0000	0.0000	0	0.0000
93	@CHINA2234	680.1154	0.0000	0.0037	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3068	0	200	200	3.4006	26.5544	3570458.0000	12.1436	0772.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	34085186	0.0050	115909296.9877	GS	apac	availability	0	1.8030	1.6510	0.6510	0.1910	1533.7021	1.0000	XH	2000	680.1154	680.1154	0.0000	0.0000	0	129.8686	0.1910	1226.2701	0.0000	0.0000	0	0.0000
94	@CHINA2457	234974.0744	0.0023	0.0037	2.4141	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.6011	0	312000	312000	0.7531	5.8454	22260145.0000	16.6660	6186.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	372485205	0.0050	280526814.9792	GS	apac	availability	0	1.1251	1.0863	0.0863	0.2130	3004.6485	1.0000	XH	2000	234974.0744	234974.0744	0.0000	0.0000	0	50048.9510	0.2130	264364.6004	0.0000	0.0000	0	0.0000
95	@COWEL7	-54178.6750	-0.0005	0.0037	-0.0000	0.0775	11.5037	-0.0005	-0.0005	0.0000	1.0000	0.0965	0	-18000	-18000	3.0099	23.5473	4301555.0000	12.9734	1415.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	3186269	0.0825	9590435.1533	GS	apac	availability	0	2.3405	2.0818	1.0818	0.0927	778.9113	1.0000	XH	2000	-54178.6750	54178.6750	0.0000	0.0000	0	-5022.9836	0.0927	-126804.0112	0.0000	0.0000	0	0.0000
96	@DAXIN2	230983.3940	0.0023	0.0047	3.0059	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0484	0	37000	37000	6.2428	187.4982	1652850.0000	10.2094	5234.TW	TPE	TWN	TW	True	1	2025-05-16	2025-05-16	775554	0.0600	4841624.1926	GS	apac	availability	0	1.1045	1.0836	0.0836	0.0715	339.8537	1.0000	TW	1000	230983.3940	230983.3940	0.0000	0.0000	0	16518.5283	0.0715	255125.3619	0.0000	0.0000	0	0.0000
97	@FOSIT1	-136287.2853	-0.0014	0.0047	-0.0000	0.0775	28.9377	-0.0014	-0.0014	0.0000	1.0000	0.0873	0	-7000	-7000	19.4696	584.9710	3181784.0000	61.3161	6805.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	441185	0.1100	8589700.8519	GS	apac	availability	0	1.1551	1.1796	0.1796	-0.1037	1107.8163	1.0000	TW	1000	-136287.2853	136287.2853	0.0000	0.0000	0	14133.9541	0.1037	-157429.8774	0.0000	-0.0000	0	0.0000
98	@GIANT18	17326.9303	0.0002	0.0037	0.1780	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1600	1600	10.8293	83.8356	6489195.0000	69.6799	2367.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	33209838	0.0050	359640342.1970	GS	apac	availability	0	1.5570	1.3842	0.3842	0.1600	11597.1743	1.0000	XH	2000	17326.9303	17326.9303	0.0000	0.0000	0	2772.3207	0.1600	26977.6850	0.0000	0.0000	0	0.0000
99	@GIGAB3	-384846.0398	-0.0038	0.0047	-0.0000	0.0750	79.0780	-0.0038	-0.0038	0.0000	1.0000	0.3795	0	-44000	-44000	8.7465	270.4731	13285504.0000	118.3783	2376.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	4293496	0.0750	37553066.6517	GS	apac	availability	0	0.9854	0.9984	-0.0016	-0.0898	5507.6333	1.0000	TW	1000	-384846.0398	384846.0398	0.0000	0.0000	0	34545.4000	0.0898	-379225.8045	0.0000	-0.0000	0	0.0000
100	@GLOBA166	37720.3146	0.0004	0.0047	0.4909	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6503	0	1000	1000	37.7203	1154.0035	905122.0000	34.4100	3443.TW	TPE	TWN	TW	True	1	2025-05-16	2025-05-16	1723323	0.0675	65004285.7854	GS	apac	availability	0	1.1722	1.1650	0.1650	0.0182	3285.7319	1.0000	TW	1000	37720.3146	37720.3146	0.0000	0.0000	0	685.9652	0.0182	44216.0247	0.0000	0.0000	0	0.0000
101	@HDREN1	-22731.0193	-0.0002	0.0047	-0.0000	0.1075	6.6948	-0.0002	-0.0002	0.0000	1.0000	0.0482	0	-3000	-3000	7.5770	230.6632	1595250.0000	12.1221	6873.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	633412	0.1075	4799366.7995	GS	apac	availability	0	0.5109	0.7321	-0.2679	-0.1465	767.3989	0.9993	TW	1000	-22731.0193	22731.0193	0.0000	0.0000	0	3328.9786	0.1465	-11614.2199	0.0000	-0.0000	0	0.0000
102	@HWANG2	-514.2942	-0.0000	0.0047	-0.0000	0.0975	0.1374	-0.0000	0.0000	0.0000	1.0000	0.0051	0	-177	-177	2.9056	88.1985	24927145.0000	72.4275	2543.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	176153	0.1200	511833.1780	GS	apac	availability	0	1.3015	1.1375	0.1375	-0.0398	713.9557	1.0000	TW	1000	-514.2942	514.2942	0.0000	0.0000	0	20.4459	0.0398	-669.3709	0.0000	-0.0000	0	0.0000
103	@INNOL2	-84401.2630	-0.0008	0.0047	-0.0000	0.0050	1.1562	-0.0008	-0.0008	0.0000	1.0000	0.7372	0	-183000	-183000	0.4612	14.0391	45022860.0000	20.8229	3481.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	160541699	0.0050	74043290.4686	GS	apac	availability	0	0.9888	1.0513	0.0513	-0.0074	3684.6902	1.0000	TW	1000	-84401.2630	84401.2630	0.0000	0.0000	0	626.8647	0.0074	-83453.3911	0.0000	-0.0000	0	0.0000
104	@INSYD1	181848.1544	0.0018	0.0047	2.3665	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	23000	23000	7.9064	242.1580	712000.0000	5.6800	6231.TWO	TPO	TWN	TW	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9942	1.0375	0.0375	0.1625	314.0233	1.0000	TW	1000	181848.1544	181848.1544	0.0000	0.0000	0	29554.6592	0.1625	180797.8485	0.0000	0.0000	0	0.0000
105	@KINGS47	131774.0249	0.0013	0.0047	1.7149	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.8222	0	2000	2000	65.8870	1978.3221	769899.0000	50.1765	2059.TW	TPE	TWN	TW	True	1	2025-05-16	2025-05-16	1247458	0.0725	82191280.8027	GS	apac	availability	0	1.2576	1.1911	0.1911	0.0798	5525.3780	1.0000	TW	1000	131774.0249	131774.0249	0.0000	0.0000	0	10514.4278	0.0798	165718.2732	0.0000	0.0000	0	0.0000
106	@PRIME74	-311332.6057	-0.0031	0.0047	-0.0000	0.0100	8.5297	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-41000	-41000	7.5935	230.6125	4386000.0000	33.3213	8069.TWO	TPO	TWN	TW	True	-1	2025-05-16	2025-05-16	19926947	0.0150	151314837.3829	GS	apac	availability	0	0.8918	0.9814	-0.0186	-0.0230	7657.3116	1.0000	TW	1000	-311332.6057	311332.6057	0.0000	0.0000	0	7148.4729	0.0230	-277639.5016	0.0000	-0.0000	0	0.0000
107	@TAIWA69	-375816.3122	-0.0038	0.0047	-0.0000	0.0050	5.1482	-0.0038	-0.0038	0.0000	1.0000	0.9257	0	-379000	-379000	0.9916	30.1703	9813621.0000	9.7539	1101.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	92947397	0.0050	92166617.3282	GS	apac	availability	0	0.4796	0.5755	-0.4245	0.0291	7487.7491	1.0000	TW	1000	-375816.3122	375816.3122	0.0000	0.0000	0	-10940.6266	0.0291	-180243.9534	0.0000	0.0000	0	0.0000
108	@TATUN1	-155743.7445	-0.0016	0.0047	-0.0000	0.0450	19.2013	-0.0016	-0.0016	0.0000	1.0000	0.2163	0	-106000	-106000	1.4693	44.4612	11238098.0000	16.4605	2371.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	14610523	0.0425	21466958.1269	GS	apac	availability	0	0.8099	0.8933	-0.1067	-0.0652	2818.6978	1.0000	TW	1000	-155743.7445	155743.7445	0.0000	0.0000	0	10147.9183	0.0652	-126139.2801	0.0000	-0.0000	0	0.0000
109	@UNIPR3	714989.3876	0.0071	0.0047	9.3047	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	273000	273000	2.6190	78.8918	14669754.0000	38.1263	1216.TW	TPE	TWN	TW	True	1	2025-05-16	2025-05-16	192662619	0.0020	504585084.1324	GS	apac	availability	0	0.2662	0.4073	-0.5927	0.1330	14137.1648	1.0000	TW	1000	714989.3876	714989.3876	0.0000	0.0000	0	95075.4824	0.1330	190361.8923	0.0000	0.0000	0	0.0000
110	@XDINC1	-53016.9770	-0.0005	0.0037	-0.0000	0.0150	2.1788	-0.0005	-0.0005	0.0000	1.0000	0.4918	0	-10600	-10600	5.0016	39.0236	5544785.0000	27.7141	2400.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	15966386	0.0150	79857501.7805	GS	apac	availability	0	1.7177	1.6163	0.6163	0.1412	2458.2224	1.0000	XH	2000	-53016.9770	53016.9770	0.0000	0.0000	0	-7488.4473	0.1412	-91069.5677	0.0000	0.0000	0	0.0000
111	@ZTECO2	-4662.1839	-0.0000	0.0037	-0.0000	0.0100	0.1277	-0.0000	0.0000	0.0000	1.0000	0.4404	0	-1600	-1600	2.9139	22.8883	7957192.0000	23.3271	0763.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	24408786	0.0100	71123905.0416	GS	apac	availability	0	1.9526	1.8189	0.8189	0.1833	2201.4305	1.0000	XH	2000	-4662.1839	4662.1839	0.0000	0.0000	0	-854.6336	0.1833	-9103.3061	0.0000	0.0000	0	0.0000
112	@AIRWA2	2102608.9671	0.0210	0.0030	17.2817	0.0000	-0.0000	0.0210	0.0212	0.0001	1.0000	0.6260	1000	154400	155400	13.6179	1994.6297	776100.0000	10.5484	4088.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	30863682	0.0050	420299575.9872	GS	apac	availability	0	0.6449	0.7422	-0.2578	0.0591	3128.7891	1.0000	JP	100	2116226.9009	2116226.9009	13617.9337	13617.9337	1	125004.4915	0.0591	1364764.6990	8782.2696	804.4047	0	0.0000
113	@JGCCO1	-995662.0902	-0.0100	0.0030	-0.0000	0.0050	13.6392	-0.0100	-0.0099	0.0000	1.0000	0.4091	600	-126400	-125800	7.8771	1184.2955	2823600.0000	22.7861	1963.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	45498315	0.0050	358393571.2995	GS	apac	availability	0	0.9291	0.8882	-0.1118	-0.0006	2045.0363	1.0000	JP	100	-990935.8461	990935.8461	4726.2441	4726.2441	1	611.2986	0.0006	-920669.1218	4391.1087	-2.9156	0	0.0000
114	@NIPPO49	1305075.7177	0.0131	0.0030	10.7266	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.3539	0	115100	115100	11.3386	1653.8602	908400.0000	10.2372	4114.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	15547299	0.0050	176284990.4477	GS	apac	availability	0	0.5455	0.6790	-0.3210	0.0640	1768.8255	1.0000	JP	100	1305075.7177	1305075.7177	0.0000	0.0000	0	83579.5970	0.0640	711983.8644	0.0000	0.0000	0	0.0000
115	@SHIMA7	262750.8253	0.0026	0.0030	2.1596	0.0000	-0.0000	0.0026	0.0025	-0.0001	1.0000	0.6695	-200	4000	3800	65.6877	9618.0235	176600.0000	11.5740	8227.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	7740376	0.0050	508447545.6068	GS	apac	availability	0	0.1359	0.3070	-0.6930	0.0783	3346.1550	1.0000	JP	100	249613.2841	249613.2841	-13137.5413	13137.5413	-1	19552.3374	0.0783	33918.5158	-1785.1850	-1029.0704	0	0.0000
116	@SUMIT28	577667.5018	0.0058	0.0030	4.7480	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.4098	0	23800	23800	24.2717	3568.6778	198900.0000	4.8367	4203.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	13742481	0.0050	333553977.6257	GS	apac	availability	0	0.9422	0.9554	-0.0446	0.0434	2048.1022	1.0000	JP	100	577667.5018	577667.5018	0.0000	0.0000	0	25058.5685	0.0434	544254.9495	0.0000	0.0000	0	0.0000
117	@TAIYO10	-59957.0672	-0.0006	0.0030	-0.0000	0.0050	0.8213	-0.0006	-0.0007	-0.0001	1.0000	0.4463	-400	-3500	-3900	17.1306	2505.9896	6353000.0000	108.4839	6976.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	17949198	0.0050	307480363.1712	GS	apac	availability	400	1.5635	1.4454	0.4454	-0.0385	2230.7195	1.0000	JP	100	-66809.3035	66809.3035	-6852.2363	6852.2363	-1	2574.0501	0.0385	-104458.7676	-10713.7198	264.0051	-400	-6852.2363
118	@KINGS56	1241396.1094	0.0124	0.0037	12.7541	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	240800	240800	5.1553	40.4314	4455340.0000	23.0721	3888.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	152519173	0.0050	786282009.8467	GS	apac	availability	0	1.4411	1.3752	0.3752	0.2251	6714.2413	1.0000	HK	200	1241396.1094	1241396.1094	0.0000	0.0000	0	279440.3829	0.2251	1788999.9851	0.0000	0.0000	0	0.0000
119	@TECHN181	655838.5979	0.0066	0.0030	5.3905	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.4828	0	28400	28400	23.0929	3390.4556	338500.0000	7.8203	6028.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	26776785	0.0050	618353842.6729	GS	apac	availability	0	0.4914	0.6225	-0.3775	0.0722	2413.2089	1.0000	JP	100	655838.5979	655838.5979	0.0000	0.0000	0	47362.5390	0.0722	322293.9285	0.0000	0.0000	0	0.0000
120	@AGLEN2	-880856.7863	-0.0088	0.0035	-0.0000	0.0050	12.0665	-0.0088	-0.0090	-0.0002	1.0000	0.8028	-2664	-132906	-135570	6.6277	10.3628	2198219.0000	14.6437	AGL.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	79847885	0.0050	529205238.0797	GS	apac	availability	2664	0.2315	0.3306	-0.6694	-0.0044	4012.8703	1.0000	AU	1	-898512.8927	898512.8927	-17656.1064	17656.1064	-1	3915.0283	0.0044	-208025.6102	-4087.7792	76.9317	-2664	-17656.1064
121	@FIELD8	-493262.8876	-0.0049	0.0030	-0.0000	0.0375	50.6777	-0.0049	-0.0049	0.0000	1.0000	0.1631	0	-39600	-39600	12.4561	1854.6434	1762000.0000	22.2676	2767.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	2494609	0.0400	31073182.7963	GS	apac	availability	0	0.6552	0.6952	-0.3048	-0.0478	814.9942	1.0000	JP	100	-493262.8876	493262.8876	0.0000	0.0000	0	23565.0449	0.0478	-323196.1947	0.0000	-0.0000	0	0.0000
122	@KOBAY4	-1187640.5446	-0.0119	0.0030	-0.0000	0.0050	16.2690	-0.0119	-0.0120	-0.0001	1.0000	0.5124	-300	-33300	-33600	35.6649	5217.5665	269200.0000	9.5708	4967.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	4134383	0.0050	147452278.6105	GS	apac	availability	300	0.4616	0.5389	-0.4611	-0.0123	2560.9525	1.0000	JP	100	-1198340.0090	1198340.0090	-10699.4644	10699.4644	-1	14691.0404	0.0123	-553109.9794	-4938.4820	131.1700	-300	-10699.4644
123	@MITSU97	-182017.6361	-0.0018	0.0030	-0.0000	0.0050	2.4934	-0.0018	-0.0018	0.0000	1.0000	0.4599	900	-63600	-62700	2.8619	420.7896	8274000.0000	23.7240	7211.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	51257902	0.0050	146695631.3110	GS	apac	availability	0	0.8474	0.8921	-0.1079	0.0116	2298.8663	1.0000	JP	100	-179441.9148	179441.9148	2575.7213	2575.7213	1	-2072.7390	0.0116	-152058.7494	2182.6615	29.7522	0	0.0000
124	@SANKY14	-351972.6516	-0.0035	0.0030	-0.0000	0.0050	4.8215	-0.0035	-0.0035	0.0000	1.0000	0.8090	0	-21500	-21500	16.3708	2417.4114	1354100.0000	22.3053	6417.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	31142176	0.0050	509822988.9392	GS	apac	availability	0	0.4175	0.5171	-0.4829	0.0045	4043.5928	1.0000	JP	100	-351972.6516	351972.6516	0.0000	0.0000	0	-1576.4748	0.0045	-146955.0211	0.0000	0.0000	0	0.0000
125	@FOCIF1	-106539.2992	-0.0011	0.0047	-0.0000	0.0825	24.0808	-0.0011	-0.0011	0.0000	1.0000	0.0433	0	-14000	-14000	7.6099	230.1902	502000.0000	3.8068	3363.TWO	TPO	TWN	TW	True	-1	2025-05-16	2025-05-16	554877	0.1225	4222586.1931	GS	apac	availability	0	1.4865	1.4309	0.4309	-0.1139	788.6995	1.0000	TW	1000	-106539.2992	106539.2992	0.0000	0.0000	0	12135.5013	0.1139	-158369.8084	0.0000	-0.0000	0	0.0000
126	@WHARF12	12513.6050	0.0001	0.0037	0.1286	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	5000	5000	2.5027	19.5079	3776019.0000	9.4348	1997.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	148629150	0.0050	371977295.7314	GS	apac	availability	0	1.1137	1.0935	0.0935	0.2007	7598.8291	1.0000	HK	1000	12513.6050	12513.6050	0.0000	0.0000	0	2511.7269	0.2007	13936.2885	0.0000	0.0000	0	0.0000
127	@NETWE1	1143399.5089	0.0114	0.0035	10.9641	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.5142	0	58838	58838	19.4330	30.4917	455000.0000	8.9186	NWL.AX	ASX	AUS	AU	True	1	2025-05-16	2025-05-16	21896152	0.0050	425508165.5141	GS	apac	availability	0	0.6084	0.7111	-0.2889	0.0467	2570.2665	0.9998	AU	1	1143399.5089	1143399.5089	0.0000	0.0000	0	53428.5676	0.0467	695698.9742	0.0000	0.0000	0	0.0000
128	@NOFCO2	347874.3247	0.0035	0.0030	2.8592	0.0000	-0.0000	0.0035	0.0034	-0.0000	1.0000	0.7252	-200	22700	22500	15.3249	2246.9703	412100.0000	6.3097	4403.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	34251846	0.0050	524904748.7646	GS	apac	availability	0	0.7974	0.8489	-0.1511	0.0402	3624.6992	1.0000	JP	100	344809.3527	344809.3527	-3064.9720	3064.9720	-1	13858.4417	0.0402	274953.0747	-2444.0273	-123.1861	0	0.0000
129	@PHARM172	20860.2003	0.0002	0.0037	0.2143	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0988	0	12100	12100	1.7240	13.5509	4352719.0000	7.5547	3759.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	5731655	0.0525	9881278.6449	GS	apac	availability	0	3.0802	2.5813	1.5813	0.1925	507.3232	1.0000	XH	2000	20860.2003	20860.2003	0.0000	0.0000	0	4015.1160	0.1925	64253.6847	0.0000	0.0000	0	0.0000
130	@ARROW13	-390004.3670	-0.0039	0.0035	-0.0000	0.0050	5.3425	-0.0039	-0.0040	-0.0001	1.0000	1.0000	-3284	-204273	-207557	1.9092	2.9833	27206590.0000	52.1765	SIG.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	294829472	0.0050	562897600.7388	GS	apac	availability	3284	0.6925	0.7084	-0.2916	-0.1094	22039.5966	1.0000	AU	1	-396274.2820	396274.2820	-6269.9150	6269.9150	-1	43361.4699	0.1094	-274420.1105	-4341.9188	686.0721	-3284	-6269.9150
131	@SITCI1	1278821.3272	0.0128	0.0037	13.1386	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.9348	0	436000	436000	2.9331	22.6179	13159665.0000	38.1228	1308.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	141262454	0.0050	414333575.4670	GS	apac	availability	0	0.9920	0.9776	-0.0224	0.2534	4672.3700	1.0000	HK	1000	1278821.3272	1278821.3272	0.0000	0.0000	0	324003.5067	0.2534	1268569.3515	0.0000	0.0000	0	0.0000
132	@ALCHI2	-179212.6739	-0.0018	0.0047	-0.0000	0.0300	14.7298	-0.0018	-0.0018	0.0000	1.0000	0.0018	0	-2000	-2000	89.6063	2730.1600	1591823.0000	143.1702	3661.TW	TPE	TWN	TW	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8359	0.9271	-0.0729	-0.1684	7245.1827	1.0000	TW	1000	-179212.6739	179212.6739	0.0000	0.0000	0	30174.2174	0.1684	-149803.1068	0.0000	-0.0000	0	0.0000
133	@CHINA182	311671.4737	0.0031	0.0037	3.2021	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	94500	94500	3.2981	25.9157	10387719.0000	34.4803	1109.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	355223730	0.0050	1171567232.1046	GS	apac	availability	0	1.6452	1.4639	0.4639	0.1774	9407.4507	1.0000	HK	2000	311671.4737	311671.4737	0.0000	0.0000	0	55276.0993	0.1774	512761.8542	0.0000	0.0000	0	0.0000
134	@MARES1	192116.7802	0.0019	0.0030	1.5790	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0621	0	20900	20900	9.1922	1343.6048	460700.0000	4.2179	9552.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	675693	0.0125	6211098.7352	GS	apac	availability	0	0.9371	0.9768	-0.0232	0.0556	545.2145	1.0000	JP	100	192116.7802	192116.7802	0.0000	0.0000	0	10677.7236	0.0556	180026.8088	0.0000	0.0000	0	0.0000
135	@HANGL5	304053.7835	0.0030	0.0037	3.1238	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.2714	0	386000	386000	0.7877	6.1417	12503551.0000	9.8358	0101.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	126781778	0.0050	99866526.6285	GS	apac	availability	0	1.6201	1.4591	0.4591	0.2091	1356.5255	1.0000	HK	1000	304053.7835	304053.7835	0.0000	0.0000	0	63567.1055	0.2091	492588.9225	0.0000	0.0000	0	0.0000
136	@JDHEA1	-748.3189	-0.0000	0.0037	-0.0000	0.0050	0.0103	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-150	-150	4.9888	39.0138	10298067.0000	51.4591	6618.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	106743875	0.0050	532523043.7747	GS	apac	availability	0	2.0925	1.7408	0.7408	0.1823	5267.6136	1.0000	XH	2000	-748.3189	748.3189	0.0000	0.0000	0	-136.4073	0.1823	-1565.8901	0.0000	0.0000	0	0.0000
137	@KIKKO2	1455573.4758	0.0146	0.0030	11.9636	0.0000	-0.0000	0.0146	0.0145	-0.0000	1.0000	1.0000	-500	152200	151700	9.5636	1406.4278	2139900.0000	20.5077	2801.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	152860582	0.0050	1461890989.8681	GS	apac	availability	0	0.4317	0.5133	-0.4867	0.0811	9271.0659	1.0000	JP	100	1450791.6970	1450791.6970	-4781.7788	4781.7788	-1	117701.1340	0.0811	626336.6340	-2064.3923	-387.9405	0	0.0000
138	@WINTE17	-27903.1498	-0.0003	0.0047	-0.0000	0.0250	1.9112	-0.0003	-0.0003	0.0000	1.0000	0.3319	0	-7000	-7000	3.9862	120.1962	5318500.0000	21.0596	3036.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	8316931	0.0250	33152653.0592	GS	apac	availability	0	0.6433	0.7960	-0.2040	-0.0707	2760.9406	1.0000	TW	1000	-27903.1498	27903.1498	0.0000	0.0000	0	1973.9235	0.0707	-17951.4624	0.0000	-0.0000	0	0.0000
139	@CHINA1646	44111.4403	0.0004	0.0037	0.4532	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2479	0	328000	328000	0.1345	1.0571	65980750.0000	8.9335	1359.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	184241475	0.0475	24777917.1407	GS	apac	availability	0	2.9409	2.4532	1.4532	0.2009	1569.2022	1.0000	XH	2000	44111.4403	44111.4403	0.0000	0.0000	0	8861.5218	0.2009	129726.7270	0.0000	0.0000	0	0.0000
140	@CHINA307	1317801.9147	0.0132	0.0037	13.5391	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0	561000	561000	2.3490	18.3796	14143477.0000	33.2951	2319.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	352457315	0.0050	827930346.7846	GS	apac	availability	0	1.5691	1.3576	0.3576	0.2428	7175.2830	1.0000	HK	1000	1317801.9147	1317801.9147	0.0000	0.0000	0	319942.3663	0.2428	2067777.1815	0.0000	0.0000	0	0.0000
141	@KAOCO2	-581606.0385	-0.0058	0.0030	-0.0000	0.0050	7.9672	-0.0058	-0.0055	0.0003	1.0000	1.0000	800	-13600	-12800	42.7651	6252.4610	1520900.0000	64.7976	4452.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	79093020	0.0050	3382424855.6830	GS	apac	availability	0	0.2832	0.4061	-0.5939	0.0590	19924.2833	1.0000	JP	100	-547393.9186	547393.9186	34212.1199	34212.1199	1	-32313.4469	0.0590	-155019.4399	9688.7150	2019.5904	0	0.0000
142	@SHISE2	-405958.2020	-0.0041	0.0030	-0.0000	0.0050	5.5611	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-24700	-24700	16.4356	2407.0235	2157500.0000	35.3865	4911.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	55872653	0.0050	918298046.7651	GS	apac	availability	0	0.8844	0.8291	-0.1709	0.0138	6574.2219	1.0000	JP	100	-405958.2020	405958.2020	0.0000	0.0000	0	-5611.6519	0.0138	-359013.3776	0.0000	0.0000	0	0.0000
143	@PHISO1	-273859.3673	-0.0027	0.0047	-0.0000	0.0350	26.2605	-0.0027	-0.0027	0.0000	1.0000	0.4517	0	-17000	-17000	16.1094	497.2312	3574000.0000	58.5440	8299.TWO	TPO	TWN	TW	True	-1	2025-05-16	2025-05-16	2786300	0.0350	44885550.3061	GS	apac	availability	0	0.8994	0.9747	-0.0253	-0.0695	2984.0368	1.0000	TW	1000	-273859.3673	273859.3673	0.0000	0.0000	0	19030.4286	0.0695	-246301.5131	0.0000	-0.0000	0	0.0000
144	@GMOPA1	354454.6793	0.0035	0.0030	2.9133	0.0000	-0.0000	0.0035	0.0038	0.0003	1.0000	0.5166	500	6200	6700	57.1701	8443.1563	547000.0000	31.4702	3769.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	8952207	0.0050	511798654.9829	GS	apac	availability	0	0.7049	0.7687	-0.2313	0.1367	2582.3139	1.0000	JP	100	383039.7340	383039.7340	28585.0548	28585.0548	1	52367.5398	0.1367	269998.1209	20149.1135	3908.0254	0	0.0000
145	@MEIDE2	224292.1724	0.0022	0.0030	1.8435	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.2462	0	7800	7800	28.7554	4249.1915	244500.0000	7.0793	6508.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	6175115	0.0050	177567943.3363	GS	apac	availability	0	1.1890	1.1583	0.1583	0.0421	1230.6132	1.0000	JP	100	224292.1724	224292.1724	0.0000	0.0000	0	9437.2709	0.0421	266683.1184	0.0000	0.0000	0	0.0000
146	@DIAMO14	910775.0393	0.0091	0.0030	7.4858	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	132600	132600	6.8686	1006.1983	2810900.0000	19.2724	8593.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	137892025	0.0050	947123789.5047	GS	apac	availability	0	0.5201	0.5548	-0.4452	0.0751	8262.0074	1.0000	JP	100	910775.0393	910775.0393	0.0000	0.0000	0	68361.8703	0.0751	473681.7871	0.0000	0.0000	0	0.0000
147	@KDDIC3	1285135.0015	0.0129	0.0030	10.5628	0.0000	-0.0000	0.0129	0.0128	-0.0000	1.0000	1.0000	-200	73600	73400	17.4611	2546.7483	11408602.0000	197.9819	9433.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	726571577	0.0050	12686719629.2822	GS	apac	availability	0	0.0219	0.1992	-0.8008	0.1338	57407.9867	1.0000	JP	100	1281642.7868	1281642.7868	-3492.2147	3492.2147	-1	171422.8673	0.1338	28077.9880	-76.5068	-467.0923	0	0.0000
148	@SEMBC4	-911623.3296	-0.0091	0.0040	-0.0000	0.0150	37.4640	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-570400	-570400	1.5982	2.0760	7451899.0000	11.8869	SEAT.SI	SIN	SGP	SG	True	-1	2025-05-16	2025-05-16	91740148	0.0150	146620720.8607	GS	apac	availability	0	1.1041	1.0666	0.0666	-0.0872	5452.8930	1.0000	SG	100	-911623.3296	911623.3296	0.0000	0.0000	0	79511.0443	0.0872	-1006480.2633	0.0000	-0.0000	0	0.0000
149	@GIANT6	-43155.9932	-0.0004	0.0047	-0.0000	0.0225	2.6603	-0.0004	-0.0004	0.0000	1.0000	0.2303	0	-10000	-10000	4.3156	130.3705	598587.0000	2.5708	9921.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	5324526	0.0225	22978520.7680	GS	apac	availability	0	0.8703	0.8577	-0.1423	-0.0137	1691.9939	1.0000	TW	1000	-43155.9932	43155.9932	0.0000	0.0000	0	591.0223	0.0137	-37559.3071	0.0000	-0.0000	0	0.0000
150	@TOPSP3	535333.9143	0.0054	0.0037	5.5000	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.4106	0	1294000	1294000	0.4137	3.2240	11584696.0000	4.7837	6110.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	240868969	0.0050	99648630.6100	GS	apac	availability	0	1.9589	1.6348	0.6348	0.1877	2052.3796	1.0000	HK	2000	535333.9143	535333.9143	0.0000	0.0000	0	100466.3634	0.1877	1048672.3575	0.0000	0.0000	0	0.0000
151	@INNOV87	-358270.8764	-0.0036	0.0037	-0.0000	0.0050	4.9078	-0.0036	-0.0044	-0.0008	1.0000	1.0000	-12000	-56000	-68000	6.3977	49.5638	13444997.0000	85.3519	1801.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	133067277	0.0050	851323749.2258	GS	apac	availability	12000	1.2715	1.2197	0.2197	0.0110	10553.1799	1.0000	XH	2000	-435043.2071	435043.2071	-76772.3307	76772.3307	-1	-4766.3199	0.0110	-553152.1884	-97615.0921	-841.1153	-12000	-76772.3307
152	@INTLC17	23321.6515	0.0002	0.0100	0.6389	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0166	0	3202	3202	7.2835	404.1838	1111925.0000	8.0426	ICT.PS	PSE	PHL	PH	True	1	2025-05-16	2025-05-16	227535	0.0300	1657242.9620	GS	apac	availability	0	0.3803	0.4132	-0.5868	0.1102	12646.1830	1.0000	PH	10	23321.6515	23321.6515	0.0000	0.0000	0	2570.9561	0.1102	8869.1178	0.0000	0.0000	0	0.0000
153	@CNPCH2	66612.8748	0.0007	0.0037	0.6844	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.8043	0	66000	66000	1.0093	7.8492	20737180.0000	20.8479	0135.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	399397717	0.0050	403106516.8300	GS	apac	availability	0	0.6726	0.7197	-0.2803	0.1456	4020.0348	1.0000	HK	2000	66612.8748	66612.8748	0.0000	0.0000	0	9700.7974	0.1456	44806.5524	0.0000	0.0000	0	0.0000
154	@HOKKA6	-116122.5253	-0.0012	0.0030	-0.0000	0.0050	1.5907	-0.0012	-0.0012	0.0000	1.0000	0.2119	0	-23600	-23600	4.9204	723.9783	2105800.0000	10.3884	9509.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	8709350	0.0050	42853886.2553	GS	apac	availability	0	0.6158	0.6277	-0.3723	-0.0466	1059.3322	1.0000	JP	100	-116122.5253	116122.5253	0.0000	0.0000	0	5415.3561	0.0466	-71509.8248	0.0000	-0.0000	0	0.0000
155	@TOHOK9	-195857.0273	-0.0020	0.0030	-0.0000	0.0050	2.6830	-0.0020	-0.0021	-0.0001	1.0000	0.6890	-1700	-28600	-30300	6.8481	1002.5525	1282400.0000	8.7607	9506.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	57041860	0.0050	390631088.5059	GS	apac	availability	1700	0.4887	0.5301	-0.4699	-0.0200	3443.8143	1.0000	JP	100	-207498.8786	207498.8786	-11641.8513	11641.8513	-1	4147.6427	0.0200	-101408.1730	-5689.5675	232.7060	-1700	-11641.8513
156	@EVERE39	-92628.8775	-0.0009	0.0037	-0.0000	0.1025	26.0122	-0.0009	-0.0010	-0.0001	1.0000	0.0395	-2000	-16000	-18000	5.7893	45.5624	2102764.0000	12.2711	1952.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	666517	0.1050	3858670.0975	GS	apac	availability	2000	1.8034	1.6063	0.6063	-0.0043	1892.3528	1.0000	XH	2000	-104207.4872	104207.4872	-11578.6097	11578.6097	-1	444.0334	0.0043	-187928.5849	-20880.9539	49.3370	-2000	-11578.6097
157	@PAGOO1	-892.2203	-0.0000	0.0037	-0.0000	0.1050	0.2567	-0.0000	0.0000	0.0000	1.0000	0.1856	0	-977	-977	0.9132	7.1798	14464122.0000	13.3012	1833.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	24010180	0.1025	21926684.6487	GS	apac	availability	0	1.9738	1.7085	0.7085	0.1371	927.7252	1.0000	XH	2000	-892.2203	892.2203	0.0000	0.0000	0	-122.3284	0.1371	-1761.0631	0.0000	0.0000	0	0.0000
158	@WEIMO2	-18028.8187	-0.0002	0.0037	-0.0000	0.1325	6.5447	-0.0002	-0.0002	0.0000	1.0000	0.1360	0	-69000	-69000	0.2613	1.9780	831264190.0000	210.5975	2013.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	51962673	0.1475	13577182.7445	GS	apac	availability	0	3.0485	2.5488	1.5488	0.0160	944.7854	1.0000	XH	2000	-18028.8187	18028.8187	0.0000	0.0000	0	-289.3555	0.0160	-54960.8376	0.0000	0.0000	0	0.0000
159	@ZJLDG1	-70041.8827	-0.0007	0.0037	-0.0000	0.1800	34.5412	-0.0007	-0.0007	0.0000	1.0000	0.0469	0	-79600	-79600	0.8799	6.8865	4121602.0000	3.6354	6979.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	5245527	0.1825	4615660.6375	GS	apac	availability	0	1.7796	1.5925	0.5925	0.0582	2981.7281	1.0000	XH	2000	-70041.8827	70041.8827	0.0000	0.0000	0	-4078.1167	0.0582	-124647.1831	0.0000	0.0000	0	0.0000
160	@SEKIS8	-1308974.0514	-0.0131	0.0030	-0.0000	0.0050	17.9312	-0.0131	-0.0131	0.0000	1.0000	1.0000	0	-58300	-58300	22.4524	3303.4920	1424200.0000	32.0591	1928.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	102627853	0.0050	2304240077.6301	GS	apac	availability	0	0.5040	0.5959	-0.4041	-0.0127	14885.8610	1.0000	JP	100	-1308974.0514	1308974.0514	0.0000	0.0000	0	16587.8186	0.0127	-659705.9890	0.0000	-0.0000	0	0.0000
161	@JAPAN373	499684.4741	0.0050	0.0030	4.1070	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.7482	0	25600	25600	19.5189	2881.4451	1122800.0000	22.0455	7181.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	33603215	0.0050	655898625.6585	GS	apac	availability	0	0.5822	0.6653	-0.3347	0.0950	3739.7508	1.0000	JP	100	499684.4741	499684.4741	0.0000	0.0000	0	47470.6877	0.0950	290931.9461	0.0000	0.0000	0	0.0000
162	@CERES18	-77350.6812	-0.0008	0.0030	-0.0000	0.0250	5.2980	-0.0008	-0.0008	0.0000	1.0000	0.0285	100	-5900	-5800	13.1103	1941.2674	156000.0000	2.0636	3696.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	455729	0.0325	5974737.0533	GS	apac	availability	0	1.4909	1.3735	0.3735	0.0126	142.5893	0.9960	JP	100	-76039.6528	76039.6528	1311.0285	1311.0285	1	-961.7309	0.0126	-113367.1138	1954.6054	16.5816	0	0.0000
163	@NIPPO90	1292274.1104	0.0129	0.0030	10.6214	0.0000	-0.0000	0.0129	0.0128	-0.0001	1.0000	1.0000	-1400	170700	169300	7.5704	1113.8941	3708700.0000	28.1496	4612.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	137086989	0.0050	1037808826.9627	GS	apac	availability	0	1.3566	1.2371	0.2371	0.0638	8075.6192	1.0000	JP	100	1281675.4944	1281675.4944	-10598.6160	10598.6160	-1	81827.5396	0.0638	1738714.2030	-14378.0265	-676.6601	0	0.0000
164	@SOLOM6	-136517.8898	-0.0014	0.0047	-0.0000	0.1425	53.2981	-0.0014	-0.0016	-0.0002	1.0000	0.0291	-5000	-28000	-33000	4.8756	148.3310	24874122.0000	121.5485	2359.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	567836	0.1425	2768563.3034	GS	apac	availability	5000	0.7971	0.8952	-0.1048	-0.1296	794.2286	1.0000	TW	1000	-160896.0845	160896.0845	-24378.1946	24378.1946	-1	20846.3552	0.1296	-128253.0997	-19432.2878	3158.5387	-5000	-24378.1946
165	@HONGK77	398463.0752	0.0040	0.0037	4.0938	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	60000	60000	6.6411	51.7917	3486745.0000	23.1296	0006.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	125791931	0.0050	835390661.0865	GS	apac	availability	0	-0.0170	0.2213	-0.7787	0.1698	9057.7775	1.0000	HK	500	398463.0752	398463.0752	0.0000	0.0000	0	67653.0007	0.1698	-6758.2183	-0.0000	0.0000	0	0.0000
166	@NAMUR1	-421563.8021	-0.0042	0.0030	-0.0000	0.0150	17.3245	-0.0042	-0.0042	0.0000	1.0000	0.0042	0	-29100	-29100	14.4867	2150.0013	3479800.0000	50.9800	7014.T	TYO	JPN	JP	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2832	1.2246	0.2246	-0.0694	934.8078	1.0000	JP	100	-421563.8021	421563.8021	0.0000	0.0000	0	29237.2926	0.0694	-540947.5188	0.0000	-0.0000	0	0.0000
167	@TOPCO3	-319389.4369	-0.0032	0.0030	-0.0000	0.0050	4.3752	-0.0032	-0.0032	0.0000	1.0000	0.4809	0	-14400	-14400	22.1798	3242.3306	576000.0000	12.7259	7732.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	13939087	0.0050	309166468.5587	GS	apac	availability	0	0.5617	0.7191	-0.2809	-0.0783	2403.9077	0.9987	JP	100	-319389.4369	319389.4369	0.0000	0.0000	0	25017.0546	0.0783	-179406.5934	0.0000	-0.0000	0	0.0000
168	@SHANG384	-48322.7703	-0.0005	0.0037	-0.0000	0.2450	32.4358	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-24000	-24000	2.0134	15.9492	13725153.0000	28.0378	2252.HK	HKG	HKG	HK	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.1992	2.6069	1.6069	0.0165	664.1685	1.0000	XH	2000	-48322.7703	48322.7703	0.0000	0.0000	0	-795.8494	0.0165	-154596.1008	0.0000	0.0000	0	0.0000
169	@TTWAA1	568670.7691	0.0057	0.0047	7.4005	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0224	0	180000	180000	3.1593	95.5462	9680590.0000	30.4709	6757.TW	TPE	TWN	TW	True	1	2025-05-16	2025-05-16	707487	0.0950	2235150.9799	GS	apac	availability	0	0.1018	0.2943	-0.7057	0.1390	508.1247	1.0000	TW	1000	568670.7691	568670.7691	0.0000	0.0000	0	79041.7669	0.1390	57906.3931	0.0000	0.0000	0	0.0000
170	@UTDIN7	2028957.6055	0.0203	0.0047	26.4042	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	0.4218	0	121000	121000	16.7682	500.4905	5907481.0000	97.4020	2404.TW	TPE	TWN	TW	True	1	2025-05-16	2025-05-16	2514543	0.0275	42164472.2668	GS	apac	availability	0	0.1805	0.3757	-0.6243	0.1229	3195.8021	1.0000	TW	1000	2028957.6055	2028957.6055	0.0000	0.0000	0	249311.8862	0.1229	366192.0854	0.0000	0.0000	0	0.0000
171	@DONGY26	-34927.9551	-0.0003	0.0037	-0.0000	0.0050	0.4785	-0.0003	-0.0003	0.0000	1.0000	0.3834	0	-30000	-30000	1.1643	9.1171	4387363.0000	5.1233	0189.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	50728501	0.0125	59061426.8513	GS	apac	availability	0	1.5742	1.4817	0.4817	0.1181	1916.4705	1.0000	XH	2000	-34927.9551	34927.9551	0.0000	0.0000	0	-4126.5029	0.1181	-54984.3891	0.0000	0.0000	0	0.0000
172	@CHINA536	-841.4985	-0.0000	0.0037	-0.0000	0.0050	0.0115	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1000	-1000	0.8415	6.5782	33620883.0000	28.3272	0998.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	771465031	0.0050	649186690.6371	GS	apac	availability	0	0.7435	0.7936	-0.2064	0.1174	8014.9221	1.0000	XH	2000	-841.4985	841.4985	0.0000	0.0000	0	-98.7987	0.1174	-625.6687	0.0000	0.0000	0	0.0000
173	@UBEIN3	-1732723.4689	-0.0173	0.0030	-0.0000	0.0050	23.7359	-0.0173	-0.0173	0.0000	1.0000	0.3112	0	-118300	-118300	14.6469	2146.0215	676500.0000	9.8926	4208.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	13005009	0.0050	190482538.5212	GS	apac	availability	0	0.7442	0.8177	-0.1823	-0.0484	1555.4980	1.0000	JP	100	-1732723.4689	1732723.4689	0.0000	0.0000	0	83800.4242	0.0484	-1289426.4491	0.0000	-0.0000	0	0.0000
174	@BKCEN2	1953858.6103	0.0195	0.0100	53.5304	0.0000	-0.0000	0.0195	0.0195	0.0000	1.0000	0.0000	0	3486400	3486400	0.5604	9328.2930	101401320.0000	57.1542	BBCA.JK	JAK	IDN	ID	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1103	0.2151	-0.7849	0.1245	30777.8847	1.0000	ID	100	1953858.6103	1953858.6103	0.0000	0.0000	0	243178.5266	0.1245	215534.2808	0.0000	0.0000	0	0.0000
175	@CHINA318	-144543.0740	-0.0014	0.0037	-0.0000	0.0050	1.9800	-0.0014	-0.0014	0.0000	1.0000	0.3617	0	-356000	-356000	0.4060	3.1679	27796000.0000	11.2783	2380.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	166490429	0.0050	67598422.4578	GS	apac	availability	0	0.5926	0.6540	-0.3460	0.0239	1808.1098	1.0000	HK	1000	-144543.0740	144543.0740	0.0000	0.0000	0	-3451.2833	0.0239	-85659.5654	0.0000	0.0000	0	0.0000
176	@CLPHO3	-832030.0721	-0.0083	0.0037	-0.0000	0.0050	11.3977	-0.0083	-0.0083	0.0000	1.0000	1.0000	500	-98500	-98000	8.4470	66.0390	2712315.0000	22.9419	0002.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	140457485	0.0050	1186445191.5494	GS	apac	availability	0	0.1800	0.3567	-0.6433	0.1255	15365.4806	1.0000	HK	500	-827806.5692	827806.5692	4223.5029	4223.5029	1	-103909.4924	0.1255	-149004.9098	760.2291	530.1505	0	0.0000
177	@CHAIL1	-285949.6341	-0.0029	0.0047	-0.0000	0.0050	3.9171	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-70000	-70000	4.0850	123.7817	5213012.0000	21.2576	5871.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	27176151	0.0050	111014434.7902	GS	apac	availability	0	1.1133	0.9814	-0.0186	0.0446	6854.0650	1.0000	TW	1000	-285949.6341	285949.6341	0.0000	0.0000	0	-12757.9486	0.0446	-318346.4042	0.0000	0.0000	0	0.0000
178	@WPGHO1	-24460.5534	-0.0002	0.0047	-0.0000	0.0125	0.8377	-0.0002	-0.0002	0.0000	1.0000	0.7431	0	-11000	-11000	2.2237	68.0816	7869238.0000	17.6495	3702.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	33394450	0.0125	74258793.3466	GS	apac	availability	0	0.5708	0.7431	-0.2569	-0.0442	3733.6944	1.0000	TW	1000	-24460.5534	24460.5534	0.0000	0.0000	0	1081.5779	0.0442	-13961.9023	0.0000	-0.0000	0	0.0000
179	@PLAID1	-189482.4579	-0.0019	0.0030	-0.0000	0.0275	14.2761	-0.0019	-0.0019	0.0000	1.0000	0.0684	0	-22700	-22700	8.3472	1220.6854	2419900.0000	20.1284	4165.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	1438274	0.0275	12005625.2253	GS	apac	availability	0	0.5825	0.7376	-0.2624	-0.0544	342.0579	0.9929	JP	100	-189482.4579	189482.4579	0.0000	0.0000	0	10309.5495	0.0544	-110372.0442	0.0000	-0.0000	0	0.0000
180	@TORAY7	1100512.4575	0.0110	0.0030	9.0453	0.0000	-0.0000	0.0110	0.0102	-0.0008	1.0000	1.0000	-12100	167000	154900	6.5899	968.8694	9617399.0000	63.4936	3402.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	238937393	0.0050	1574572320.6590	GS	apac	availability	0	0.8139	0.8561	-0.1439	0.0434	10751.2911	1.0000	JP	100	1020774.7285	1020774.7285	-79737.7290	79737.7290	-1	44282.0366	0.0434	830850.0562	-64901.7797	-3459.0874	0	0.0000
181	@YAGEO2	-128874.9964	-0.0013	0.0047	-0.0000	0.0175	6.1789	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-8000	-8000	16.1094	489.6016	1750550.0000	28.2350	2327.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	8755825	0.0175	141050864.4112	GS	apac	availability	0	0.8569	0.9567	-0.0433	-0.0088	7847.6330	1.0000	TW	1000	-128874.9964	128874.9964	0.0000	0.0000	0	1132.5234	0.0088	-110433.4063	0.0000	-0.0000	0	0.0000
182	@SHIMI2	-126660.0711	-0.0013	0.0030	-0.0000	0.0050	1.7351	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-12000	-12000	10.5550	1528.8729	4022400.0000	41.9048	1803.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	103057738	0.0050	1087775035.1555	GS	apac	availability	0	0.3143	0.4534	-0.5466	0.0233	6278.6686	1.0000	JP	100	-126660.0711	126660.0711	0.0000	0.0000	0	-2947.2429	0.0233	-39804.0410	0.0000	0.0000	0	0.0000
183	@MORID1	-305747.6539	-0.0031	0.0030	-0.0000	0.1172	98.1816	-0.0031	-0.0031	-0.0000	1.0000	0.0042	-34400	-2243500	-2277900	0.1363	21.5246	56443301.0000	8.2786	6993.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	860221	0.1175	117232.2499	GS	apac	availability	34400	0.8052	0.7837	-0.2163	-0.0806	22.9729	1.0000	JP	100	-310435.7391	310435.7391	-4688.0853	4688.0853	-1	25019.8334	0.0806	-249950.6762	-3774.6623	377.8402	-34400	-4688.0853
184	@MARUW3	162604.3295	0.0016	0.0030	1.3365	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.4082	0	700	700	232.2919	34228.8830	97400.0000	22.7174	5344.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	2423019	0.0050	562847685.4725	GS	apac	availability	0	1.4276	1.3529	0.3529	0.0953	2040.4799	1.0000	JP	100	162604.3295	162604.3295	0.0000	0.0000	0	15488.5852	0.0953	232133.6360	0.0000	0.0000	0	0.0000
185	@OPENH1	-382656.7829	-0.0038	0.0030	-0.0000	0.0050	5.2419	-0.0038	-0.0040	-0.0002	1.0000	1.0000	-400	-9200	-9600	41.5931	6098.7930	449300.0000	18.6719	3288.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	15074341	0.0050	626989003.4010	GS	apac	availability	400	0.2555	0.4479	-0.5521	0.0466	5019.8456	1.0000	JP	100	-399294.0343	399294.0343	-16637.2514	16637.2514	-1	-18603.3187	0.0466	-102031.9851	-4251.3327	-775.1383	-400	-16637.2514
186	@DAIWA17	-191482.3896	-0.0019	0.0030	-0.0000	0.0050	2.6230	-0.0019	-0.0011	0.0008	1.0000	1.0000	2400	-5700	-3300	33.5934	4922.1954	1395800.0000	46.8154	1925.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	100456393	0.0050	3374671961.7272	GS	apac	availability	0	0.2848	0.4419	-0.5581	0.0637	22154.1417	1.0000	JP	100	-110858.2256	110858.2256	80624.1640	80624.1640	1	-7060.9687	0.0637	-31575.2751	22963.8365	5135.2500	0	0.0000
187	@NANYA7	-224827.8784	-0.0022	0.0047	-0.0000	0.0050	3.0798	-0.0022	-0.0022	0.0000	1.0000	0.6992	0	-217000	-217000	1.0361	31.5474	7795133.0000	8.1013	1303.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	67247537	0.0050	69673368.9870	GS	apac	availability	0	0.9001	0.9284	-0.0716	0.0027	6080.5122	1.0000	TW	1000	-224827.8784	224827.8784	0.0000	0.0000	0	-603.6413	0.0027	-202373.9473	0.0000	0.0000	0	0.0000
188	@SWIRE4	-1205187.2834	-0.0121	0.0037	-0.0000	0.0050	16.5094	-0.0121	-0.0126	-0.0005	1.0000	0.6002	-6000	-135000	-141000	8.9273	69.5765	603124.0000	5.3747	0019.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	38218466	0.0050	341188216.4154	GS	apac	availability	6000	0.5541	0.6975	-0.3025	0.0042	2999.9367	1.0000	HK	500	-1258751.1627	1258751.1627	-53563.8793	53563.8793	-1	-5321.2500	0.0042	-697434.2123	-29678.0516	-226.4362	-6000	-53563.8793
189	@CHART63	-276165.3541	-0.0028	0.0035	-0.0000	0.0050	3.7831	-0.0028	-0.0028	-0.0000	1.0000	1.0000	-26	-24027	-24053	11.4940	17.9015	712327.0000	8.1973	CHC.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	101065803	0.0050	1161646201.2341	GS	apac	availability	26	0.4623	0.5614	-0.4386	-0.0276	5436.6095	1.0000	AU	1	-276464.1971	276464.1971	-298.8429	298.8429	-1	7630.1190	0.0276	-127822.9958	-138.1698	8.2477	-26	-298.8429
190	@IIDAG1	-298299.5265	-0.0030	0.0030	-0.0000	0.0050	4.0863	-0.0030	-0.0031	-0.0001	1.0000	0.6677	-600	-20300	-20900	14.6946	2166.2662	329000.0000	4.8564	3291.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	20192736	0.0050	296723329.4727	GS	apac	availability	600	0.4123	0.5584	-0.4416	0.0454	3337.2375	1.0000	JP	100	-307116.2613	307116.2613	-8816.7348	8816.7348	-1	-13945.3076	0.0454	-126617.1832	-3634.9431	-400.3438	-600	-8816.7348
191	@SEGAS1	-646143.5286	-0.0065	0.0030	-0.0000	0.0050	8.8513	-0.0065	-0.0065	0.0000	1.0000	0.7416	0	-32800	-32800	19.6995	2926.6492	1352000.0000	26.9621	6460.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	32927352	0.0050	648652299.0391	GS	apac	availability	0	0.4212	0.5924	-0.4076	0.0505	3706.6376	1.0000	JP	100	-646143.5286	646143.5286	0.0000	0.0000	0	-32644.4540	0.0505	-272125.4535	0.0000	0.0000	0	0.0000
192	@MEDLE1	-181595.1633	-0.0018	0.0030	-0.0000	0.0075	3.7314	-0.0018	-0.0018	0.0001	1.0000	0.1451	300	-8200	-7900	22.1458	3305.7195	1045800.0000	23.5571	4480.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	867975	0.0075	19221958.7597	GS	apac	availability	0	0.7666	0.8210	-0.1790	-0.0149	725.0209	1.0000	JP	100	-174951.4378	174951.4378	6643.7255	6643.7255	1	2606.9444	0.0149	-134111.5196	5092.8425	-98.9979	0	0.0000
193	@CASIO5	698250.0972	0.0070	0.0030	5.7390	0.0000	-0.0000	0.0070	0.0071	0.0001	1.0000	0.3382	1600	98200	99800	7.1105	1046.6597	1238600.0000	8.8337	6952.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	33002129	0.0050	234661301.2496	GS	apac	availability	0	0.5611	0.6986	-0.3014	0.0619	1690.3121	1.0000	JP	100	709626.8809	709626.8809	11376.7837	11376.7837	1	43961.0107	0.0619	398142.6444	6383.0484	704.7857	0	0.0000
194	@KYUSH4	-99236.8165	-0.0010	0.0030	-0.0000	0.0050	1.3594	-0.0010	-0.0010	-0.0000	1.0000	0.8258	-200	-11400	-11600	8.7050	1277.5010	1083900.0000	9.4353	9508.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	53876471	0.0050	468993812.9029	GS	apac	availability	200	0.5582	0.5783	-0.4217	-0.0111	4127.7637	1.0000	JP	100	-100977.8133	100977.8133	-1740.9968	1740.9968	-1	1118.8462	0.0111	-56369.7503	-971.8922	19.2905	-200	-1740.9968
195	@MARUI3	-480400.6350	-0.0048	0.0030	-0.0000	0.0050	6.5808	-0.0048	-0.0056	-0.0007	1.0000	0.8682	-3600	-23100	-26700	20.7966	3057.6634	960900.0000	20.0205	8252.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	32972287	0.0050	685710286.3064	GS	apac	availability	3600	0.1813	0.3212	-0.6788	-0.0274	4339.4198	1.0000	JP	100	-555268.2665	555268.2665	-74867.6314	74867.6314	-1	15188.4895	0.0274	-100650.0940	-13570.7992	2047.8862	-3600	-74867.6314
196	@TATAC6	944872.1983	0.0094	0.0100	25.8869	0.0000	-0.0000	0.0095	0.0100	0.0006	1.0000	0.0000	1344	22539	23883	41.9217	3565.5401	3548330.0000	148.1552	TCS.NS	NSE	IND	IN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3543	0.5205	-0.4795	0.1884	42469.3283	1.0000	IN	1	1001214.9036	1001214.9036	56342.7053	56342.7053	1	188638.5193	0.1884	354737.3321	19962.6083	10615.5077	0	0.0000
197	@INSTI66	-218650.1163	-0.0022	0.0030	-0.0000	0.1925	115.3155	-0.0022	-0.0022	0.0000	1.0000	0.1022	0	-19100	-19100	11.4477	1695.8782	5956602.0000	68.8336	5595.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	1157845	0.1975	13254604.3914	GS	apac	availability	0	1.8271	1.3754	0.3754	-0.0877	510.8417	1.0000	JP	100	-218650.1163	218650.1163	0.0000	0.0000	0	19166.2738	0.0877	-399485.5546	0.0000	-0.0000	0	0.0000
198	@YIDUT1	-1418.7640	-0.0000	0.0037	-0.0000	0.5475	2.1281	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1900	-1900	0.7467	5.7970	8279102.0000	6.1472	2158.HK	HKG	HKG	HK	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3973	2.0468	1.0468	0.0108	793.7890	0.9044	XH	2000	-1418.7640	1418.7640	0.0000	0.0000	0	-15.3538	0.0108	-3401.2212	0.0000	0.0000	0	0.0000
199	@ISPAC2	-500923.9548	-0.0050	0.0030	-0.0000	0.2150	295.0648	-0.0050	-0.0050	0.0000	1.0000	0.0050	0	-52100	-52100	9.6147	1386.2813	10721399.0000	101.2768	9348.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	952283	0.2150	9155880.3546	GS	apac	availability	0	0.5245	0.6557	-0.3443	-0.1740	1016.0315	0.9972	JP	100	-500923.9548	500923.9548	0.0000	0.0000	0	87144.4250	0.1740	-262721.0130	0.0000	-0.0000	0	0.0000
200	@CAPIT4970	-172423.1066	-0.0017	0.0040	-0.0000	0.0050	2.3620	-0.0017	-0.0014	0.0003	1.0000	1.0000	17300	-88000	-70700	1.9594	2.5425	6969699.0000	13.6159	CAPN.SI	SIN	SGP	SG	True	-1	2025-05-16	2025-05-16	194014753	0.0050	380143482.2557	GS	apac	availability	0	0.6678	0.7146	-0.2854	0.0668	10194.8998	1.0000	SG	100	-138526.2913	138526.2913	33896.8153	33896.8153	1	-9248.9485	0.0668	-92510.1568	22636.8559	2263.1798	0	0.0000
201	@LYNAS1	-426931.0128	-0.0043	0.0035	-0.0000	0.0050	5.8484	-0.0043	-0.0042	0.0000	1.0000	0.8975	533	-89026	-88493	4.7956	7.4048	4491641.0000	21.3805	LYC.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	117338712	0.0050	562706795.2639	GS	apac	availability	0	0.4583	0.6077	-0.3923	-0.0720	4486.0072	1.0000	AU	1	-424374.9704	424374.9704	2556.0424	2556.0424	1	30544.5480	0.0720	-194474.0870	1171.3321	-183.9721	0	0.0000
202	@SEMBC3	-357150.9415	-0.0036	0.0040	-0.0000	0.0050	4.8925	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-71400	-71400	5.0021	6.5318	3774800.0000	18.9452	SCIL.SI	SIN	SGP	SG	True	-1	2025-05-16	2025-05-16	78978983	0.0050	395061878.7015	GS	apac	availability	0	0.3517	0.4257	-0.5743	0.0141	8941.5176	1.0000	SG	100	-357150.9415	357150.9415	0.0000	0.0000	0	-5018.1880	0.0141	-125614.1351	0.0000	0.0000	0	0.0000
203	@MAMBA1	-475051.3960	-0.0048	0.0035	-0.0000	0.0050	6.5076	-0.0048	-0.0048	0.0000	1.0000	0.3173	0	-155250	-155250	3.0599	4.7734	974835.0000	2.9913	CIA.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	74223914	0.0050	227118672.8487	GS	apac	availability	0	1.2015	1.0988	0.0988	-0.1063	1585.8028	1.0000	AU	1	-475051.3960	475051.3960	0.0000	0.0000	0	50475.4883	0.1063	-570769.6360	0.0000	-0.0000	0	0.0000
204	@SEIKO5	892270.3900	0.0089	0.0030	7.3337	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.9822	0	67900	67900	13.1409	1928.3694	2771200.0000	36.4137	6724.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	62686053	0.0050	823754181.9560	GS	apac	availability	0	0.7513	0.8228	-0.1772	0.0801	4909.1055	1.0000	JP	100	892270.3900	892270.3900	0.0000	0.0000	0	71440.6099	0.0801	670333.5178	0.0000	0.0000	0	0.0000
205	@VENTU23	-104521.8955	-0.0010	0.0040	-0.0000	0.0050	1.4318	-0.0010	-0.0010	0.0000	1.0000	0.4957	500	-12200	-11700	8.5674	11.2035	983100.0000	8.4630	VENM.SI	SIN	SGP	SG	True	-1	2025-05-16	2025-05-16	18837648	0.0050	161389071.7875	GS	apac	availability	0	0.5948	0.7479	-0.2521	0.0051	2477.4789	0.9999	SG	100	-100238.2113	100238.2113	4283.6842	4283.6842	1	-513.2791	0.0051	-59620.5710	2547.8876	21.9350	0	0.0000
206	@ILUKA1	-409410.9167	-0.0041	0.0035	-0.0000	0.0050	5.6084	-0.0041	-0.0040	0.0001	1.0000	0.2293	2016	-153465	-151449	2.6678	4.1240	4098004.0000	10.8640	ILU.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	90305597	0.0050	240915500.3055	GS	apac	availability	0	1.0570	1.0008	0.0008	-0.0899	1146.2440	1.0000	AU	1	-404032.6715	404032.6715	5378.2453	5378.2453	1	36321.4441	0.0899	-427080.1128	5685.0392	-483.4897	0	0.0000
207	@CHINA276	-2530992.6639	-0.0253	0.0037	-0.0000	0.0050	34.6711	-0.0253	-0.0261	-0.0008	1.0000	1.0000	-30000	-994000	-1024000	2.5463	19.8255	7904348.0000	20.0714	0836.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	110081463	0.0050	280297158.2295	GS	apac	availability	30000	0.5853	0.6437	-0.3563	-0.0418	5536.5191	1.0000	HK	2000	-2607380.7724	2607380.7724	-76388.1086	76388.1086	-1	109090.0065	0.0418	-1526043.2951	-44708.2997	3195.9963	-30000	-76388.1086
208	@UNICH10	-58038.2230	-0.0006	0.0030	-0.0000	0.0050	0.7950	-0.0006	-0.0003	0.0002	1.0000	1.0000	3000	-7400	-4400	7.8430	1152.7105	5064699.0000	39.7815	8113.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	228618176	0.0050	1793053065.6228	GS	apac	availability	0	0.1663	0.3251	-0.6749	0.0967	10955.7124	1.0000	JP	100	-34509.2137	34509.2137	23529.0093	23529.0093	1	-3336.4957	0.0967	-5737.4109	3911.8711	2274.8835	0	0.0000
209	@SHIFT1	199545.1467	0.0020	0.0030	1.6401	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	0.0000	700	20500	21200	9.7339	1429.8199	2278900.0000	22.2031	3697.T	TYO	JPN	JP	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1520	1.1330	0.1330	0.0834	2603.8273	1.0000	JP	100	206358.8834	206358.8834	6813.7367	6813.7367	1	17209.5500	0.0834	237720.0004	7849.2453	568.2399	0	0.0000
210	@SQUAR6	-585747.6348	-0.0059	0.0030	-0.0000	0.0050	8.0239	-0.0059	-0.0059	-0.0001	1.0000	1.0000	-100	-9700	-9800	60.3864	8997.1875	2740900.0000	168.0378	9684.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	13749007	0.0050	830252405.2433	GS	apac	availability	100	0.4794	0.6552	-0.3448	-0.0110	6955.2822	1.0000	JP	100	-591786.2702	591786.2702	-6038.6354	6038.6354	-1	6537.4757	0.0110	-283711.2942	-2895.0132	66.7089	-100	-6038.6354
211	@ZENSH1	-364842.0589	-0.0036	0.0030	-0.0000	0.0050	4.9978	-0.0036	-0.0034	0.0003	1.0000	1.0000	500	-6400	-5900	57.0066	8343.6836	717800.0000	40.8102	7550.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	14689774	0.0050	837413654.7979	GS	apac	availability	0	0.4934	0.5682	-0.4318	0.0365	5680.9671	1.0000	JP	100	-336338.7730	336338.7730	28503.2859	28503.2859	1	-12272.0357	0.0365	-165934.7949	14062.2708	1040.0030	0	0.0000
212	@SONYC16	1241926.9366	0.0124	0.0030	10.2076	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	49500	49500	25.0894	3649.0403	24995200.0000	621.5017	6758.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	1291254673	0.0050	32396847685.0364	GS	apac	availability	0	0.9657	0.9678	-0.0322	0.0916	154295.2625	1.0000	JP	100	1241926.9366	1241926.9366	0.0000	0.0000	0	113782.5839	0.0916	1199363.6335	0.0000	0.0000	0	0.0000
213	@THELO5	-604465.0985	-0.0060	0.0035	-0.0000	0.0050	8.2803	-0.0060	-0.0058	0.0002	1.0000	1.0000	6626	-180481	-173855	3.3492	5.2141	5054305.0000	16.9411	TLC.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	347219875	0.0050	1162905213.9952	GS	apac	availability	0	0.0967	0.2583	-0.7417	-0.0564	7454.5358	1.0000	AU	1	-582273.3678	582273.3678	22191.7307	22191.7307	1	32850.3993	0.0564	-56279.5395	2144.9382	-1252.0016	0	0.0000
214	@TOEIA1	-137371.8008	-0.0014	0.0030	-0.0000	0.0050	1.8818	-0.0014	-0.0014	0.0000	1.0000	0.4306	0	-6300	-6300	21.8050	3168.5154	644300.0000	13.9108	4816.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	8119071	0.0050	177036730.8074	GS	apac	availability	0	0.0903	0.3669	-0.6331	0.0580	2152.1582	1.0000	JP	100	-137371.8008	137371.8008	0.0000	0.0000	0	-7972.3610	0.0580	-12406.2167	0.0000	0.0000	0	0.0000
215	@ONOPH2	-21349.8674	-0.0002	0.0030	-0.0000	0.0050	0.2925	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-2100	-2100	10.1666	1486.8514	3505500.0000	35.5160	4528.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	59254950	0.0050	602421582.7453	GS	apac	availability	0	0.1542	0.3560	-0.6440	0.0209	5070.0120	1.0000	JP	100	-21349.8674	21349.8674	0.0000	0.0000	0	-446.1793	0.0209	-3292.0288	0.0000	0.0000	0	0.0000
216	@MATSU30	900472.1542	0.0090	0.0030	7.4011	0.0000	-0.0000	0.0090	0.0104	0.0014	1.0000	1.0000	12600	82800	95400	10.8753	1597.1968	8404500.0000	91.4697	6752.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	442351465	0.0050	4810690538.8784	GS	apac	availability	0	0.9994	0.9926	-0.0074	0.1649	26692.7624	1.0000	JP	100	1037500.5255	1037500.5255	137028.3713	137028.3713	1	171118.8472	0.1649	1036896.3151	136948.5699	22600.6025	0	0.0000
217	@NIKON3	367960.1807	0.0037	0.0030	3.0243	0.0000	-0.0000	0.0037	0.0037	-0.0000	1.0000	0.5959	-300	37500	37200	9.8123	1436.9607	1113200.0000	10.9000	7731.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	36852685	0.0050	361608550.1953	GS	apac	availability	0	0.8516	0.8949	-0.1051	0.0390	2978.6423	1.0000	JP	100	365016.4993	365016.4993	-2943.6814	2943.6814	-1	14243.6042	0.0390	310838.0549	-2506.7585	-114.8678	0	0.0000
218	@ORIGI6	-2212659.3541	-0.0221	0.0035	-0.0000	0.0050	30.3104	-0.0221	-0.0221	0.0000	1.0000	1.0000	0	-313766	-313766	7.0519	10.9807	3500536.0000	24.7096	ORG.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	275288918	0.0050	1941321237.7762	GS	apac	availability	0	0.2658	0.3394	-0.6606	-0.0850	12148.7095	1.0000	AU	1	-2212659.3541	2212659.3541	0.0000	0.0000	0	187974.4768	0.0850	-588220.2103	0.0000	-0.0000	0	0.0000
219	@WALSI4	-16451.9848	-0.0002	0.0047	-0.0000	0.0250	1.1268	-0.0002	-0.0002	-0.0000	1.0000	0.3427	-6000	-22000	-28000	0.7478	22.6658	13535051.0000	10.1065	1605.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	45792353	0.0250	34244322.6058	GS	apac	availability	6000	1.1578	1.1357	0.1357	-0.0905	2472.0544	1.0000	TW	1000	-20938.8898	20938.8898	-4486.9050	4486.9050	-1	1895.0930	0.0905	-24242.7398	-5194.8728	406.0914	-6000	-4486.9050
220	@WHGRO1	326525.7758	0.0033	0.0037	3.3547	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	380500	380500	0.8581	6.6850	22814450.0000	19.5344	0288.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	1272794394	0.0050	1092247508.3888	GS	apac	availability	0	0.5166	0.6205	-0.3795	0.1607	8037.4764	1.0000	HK	500	326525.7758	326525.7758	0.0000	0.0000	0	52467.0957	0.1607	168678.2603	0.0000	0.0000	0	0.0000
221	@JAPAN372	1340795.7929	0.0134	0.0030	11.0202	0.0000	-0.0000	0.0134	0.0138	0.0004	1.0000	1.0000	4300	139800	144100	9.5908	1411.5010	6018899.0000	57.8902	6178.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	307759234	0.0050	2951661560.6854	GS	apac	availability	0	0.7609	0.7847	-0.2153	0.1612	28512.8656	1.0000	JP	100	1382036.2930	1382036.2930	41240.5001	41240.5001	1	222847.3491	0.1612	1051591.3021	31379.8931	6649.8515	0	0.0000
222	@MARGI3	-257573.0097	-0.0026	0.0035	-0.0000	0.0050	3.5284	-0.0026	-0.0026	0.0000	1.0000	0.6330	0	-248870	-248870	1.0350	1.6037	31012618.0000	31.9716	PLS.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	320365037	0.0050	331568235.5020	GS	apac	availability	0	1.3657	1.2063	0.2063	-0.0937	3163.9383	1.0000	AU	1	-257573.0097	257573.0097	0.0000	0.0000	0	24140.0609	0.0937	-351774.5978	0.0000	-0.0000	0	0.0000
223	@TOTOL2	-205781.0497	-0.0021	0.0030	-0.0000	0.0050	2.8189	-0.0021	-0.0022	-0.0001	1.0000	0.9463	-500	-7700	-8200	26.7248	3907.6084	660100.0000	17.5763	5332.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	24819111	0.0050	663286066.6358	GS	apac	availability	500	0.8036	0.8099	-0.1901	-0.0194	4729.7918	1.0000	JP	100	-219143.4555	219143.4555	-13362.4058	13362.4058	-1	4254.2328	0.0194	-176108.3665	-10738.3150	259.4044	-500	-13362.4058
224	@ASAHI24	-853667.6193	-0.0085	0.0030	-0.0000	0.0050	11.6941	-0.0085	-0.0086	-0.0001	1.0000	1.0000	-200	-28800	-29000	29.6412	4332.8047	1189700.0000	35.1248	5201.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	23529099	0.0050	697431594.6692	GS	apac	availability	200	0.7660	0.7820	-0.2180	-0.0149	6445.0329	1.0000	JP	100	-859595.8666	859595.8666	-5928.2474	5928.2474	-1	12803.9929	0.0149	-658428.8045	-4540.8883	88.3034	-200	-5928.2474
225	@NEWER2	-24147.5914	-0.0002	0.0047	-0.0000	0.1650	10.9160	-0.0002	-0.0002	0.0000	1.0000	0.0074	0	-10000	-10000	2.4148	73.6259	1775000.0000	4.3053	4909.TWO	TPO	TWN	TW	True	-1	2025-05-16	2025-05-16	294632	0.1650	711465.3146	GS	apac	availability	0	1.4158	1.3255	0.3255	-0.0561	225.4345	1.0000	TW	1000	-24147.5914	24147.5914	0.0000	0.0000	0	1354.2660	0.0561	-34188.3864	0.0000	-0.0000	0	0.0000
226	@FUJIT32	-281168.5952	-0.0028	0.0030	-0.0000	0.0050	3.8516	-0.0028	-0.0028	0.0000	1.0000	0.2428	0	-14700	-14700	19.1271	2805.0059	745000.0000	14.2396	6755.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	8296320	0.0050	158684669.3684	GS	apac	availability	0	0.3174	0.5486	-0.4514	-0.0498	1213.7276	0.9999	JP	100	-281168.5952	281168.5952	0.0000	0.0000	0	14007.7140	0.0498	-89244.3804	0.0000	-0.0000	0	0.0000
227	@GENES62	-809107.9294	-0.0081	0.0035	-0.0000	0.0050	11.0837	-0.0081	-0.0081	0.0000	1.0000	0.5347	0	-342024	-342024	2.3656	3.7093	4847797.0000	11.5594	GMD.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	208162835	0.0050	492439713.0221	GS	apac	availability	0	0.2988	0.4707	-0.5293	-0.1416	2672.4538	0.9999	AU	1	-809107.9294	809107.9294	0.0000	0.0000	0	114577.1786	0.1416	-241755.8755	0.0000	-0.0000	0	0.0000
228	@MATSU63	-604430.8130	-0.0060	0.0030	-0.0000	0.0050	8.2799	-0.0060	-0.0059	0.0002	1.0000	1.0000	800	-30300	-29500	19.9482	2920.5096	1593800.0000	31.7175	3088.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	60730281	0.0050	1211460498.8784	GS	apac	availability	0	0.2539	0.3702	-0.6298	-0.0343	8291.9854	1.0000	JP	100	-588472.2436	588472.2436	15958.5693	15958.5693	1	20165.3849	0.0343	-149410.6386	4051.8139	-546.8579	0	0.0000
229	@NAGOY2	87150.0060	0.0009	0.0030	0.7163	0.0000	-0.0000	0.0009	0.0008	-0.0000	1.0000	0.4454	-300	7700	7400	11.3182	1664.3797	496000.0000	5.6252	9048.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	19939726	0.0050	225681459.7744	GS	apac	availability	0	0.2456	0.3748	-0.6252	0.0181	2226.2943	1.0000	JP	100	83754.5512	83754.5512	-3395.4548	3395.4548	-1	1512.2822	0.0181	20566.3041	-833.7691	-61.3087	0	0.0000
230	@PALAD13	-147076.4316	-0.0015	0.0035	-0.0000	0.0050	2.0147	-0.0015	-0.0015	0.0000	1.0000	0.0015	0	-35693	-35693	4.1206	6.4766	3393278.0000	14.1276	PDN.AX	ASX	AUS	AU	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3457	1.2079	0.2079	-0.2940	1545.3169	1.0000	AU	1	-147076.4316	147076.4316	0.0000	0.0000	0	43236.3738	0.2940	-197922.9060	0.0000	-0.0000	0	0.0000
231	@VITAL12	-116138.3450	-0.0012	0.0037	-0.0000	0.0375	11.9320	-0.0012	-0.0012	-0.0000	1.0000	0.0272	-25000	-585000	-610000	0.1985	1.5654	33144000.0000	6.6454	1164.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	13099399	0.0500	2600585.5050	GS	apac	availability	25000	0.9130	0.9883	-0.0117	-0.1607	648.8446	1.0000	HK	5000	-121101.5221	121101.5221	-4963.1771	4963.1771	-1	19458.5489	0.1607	-110569.6378	-4531.5425	797.4815	-25000	-4963.1771
232	@WESTG11	-181822.9759	-0.0018	0.0035	-0.0000	0.0050	2.4907	-0.0018	-0.0018	0.0000	1.0000	0.3069	547	-111796	-111249	1.6264	2.5608	5463680.0000	8.9940	WGX.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	177574027	0.0050	288803159.5748	GS	apac	availability	0	0.2644	0.4456	-0.5544	-0.0814	1533.8568	1.0000	AU	1	-180933.3451	180933.3451	889.6308	889.6308	1	14728.4075	0.0814	-47837.8609	235.2139	-72.4181	0	0.0000
233	@DENTS4	-480760.4183	-0.0048	0.0030	-0.0000	0.0050	6.5858	-0.0048	-0.0049	-0.0001	1.0000	1.0000	-500	-22000	-22500	21.8527	3197.0630	1829000.0000	39.8448	4324.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	24035085	0.0050	525232614.5118	GS	apac	availability	500	0.8140	0.8651	-0.1349	0.0015	5053.3602	1.0000	JP	100	-491686.7915	491686.7915	-10926.3731	10926.3731	-1	-759.9016	0.0015	-400248.1904	-8894.4042	-16.8867	-500	-10926.3731
234	@HAKUH1	-633075.4909	-0.0063	0.0030	-0.0000	0.0050	8.6723	-0.0063	-0.0063	0.0000	1.0000	0.4995	100	-81000	-80900	7.8157	1142.6521	781700.0000	6.0864	2433.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	27845146	0.0050	217630610.7846	GS	apac	availability	0	0.5007	0.6504	-0.3496	0.0371	2496.6523	0.9976	JP	100	-632293.9162	632293.9162	781.5747	781.5747	1	-23446.8390	0.0371	-316579.2365	391.3217	28.9825	0	0.0000
235	@OLYMP17	-1338917.1518	-0.0134	0.0030	-0.0000	0.0050	18.3413	-0.0134	-0.0121	0.0013	1.0000	1.0000	9700	-103200	-93500	12.9740	1912.2432	4642000.0000	60.4861	7733.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	291823501	0.0050	3786119096.7450	GS	apac	availability	0	0.6843	0.7489	-0.2511	0.0479	15279.4864	1.0000	JP	100	-1213069.3187	1213069.3187	125847.8331	125847.8331	1	-58142.7666	0.0479	-830050.4886	86112.1897	6031.9234	0	0.0000
236	@SANTE4	-269801.0105	-0.0027	0.0030	-0.0000	0.0050	3.6959	-0.0027	-0.0029	-0.0002	1.0000	0.7020	-1500	-26300	-27800	10.2586	1494.4075	1998600.0000	20.3518	4536.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	49601172	0.0050	508838263.4842	GS	apac	availability	1500	0.1863	0.3804	-0.6196	-0.0004	3509.0089	1.0000	JP	100	-285188.9009	285188.9009	-15387.8903	15387.8903	-1	126.0544	0.0004	-53130.4763	-2866.7523	6.8015	-1500	-15387.8903
237	@XIAOM1	1271815.4261	0.0127	0.0037	13.0666	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0	198000	198000	6.4233	50.7033	155216070.0000	1008.0008	1810.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	1253265957	0.0050	8050116045.9771	GS	apac	availability	0	1.6102	1.5014	0.5014	0.2500	119762.9825	1.0000	XH	2000	1271815.4261	1271815.4261	0.0000	0.0000	0	317894.4691	0.2500	2047883.9132	0.0000	0.0000	0	0.0000
238	@ASAHI47	-665582.0473	-0.0067	0.0030	-0.0000	0.0050	9.1176	-0.0067	-0.0073	-0.0007	1.0000	0.7478	-4600	-44500	-49100	14.9569	2192.6783	821500.0000	12.2741	7747.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	45367903	0.0050	678563185.5771	GS	apac	availability	4600	0.5164	0.6369	-0.3631	-0.0500	3737.7728	1.0000	JP	100	-734383.7870	734383.7870	-68801.7397	68801.7397	-1	36736.0195	0.0500	-379254.7981	-35530.9994	3441.6637	-4600	-68801.7397
239	@GOLDW3	-116357.1860	-0.0012	0.0030	-0.0000	0.0050	1.5939	-0.0012	-0.0012	-0.0001	1.0000	0.5523	-100	-2000	-2100	58.1786	8585.2305	453000.0000	26.5007	8111.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	3766208	0.0050	219112682.4495	GS	apac	availability	100	0.6045	0.6897	-0.3103	-0.0105	2760.4679	1.0000	JP	100	-122175.0453	122175.0453	-5817.8593	5817.8593	-1	1288.0866	0.0105	-73855.5344	-3516.9302	61.3375	-100	-5817.8593
240	@LEGEN5	500544.3804	0.0050	0.0037	5.1426	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	400000	400000	1.2514	9.7738	79273313.0000	99.2381	0992.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	1120666041	0.0050	1402357722.8484	GS	apac	availability	0	1.8945	1.7028	0.7028	0.2107	10710.6650	1.0000	XH	2000	500544.3804	500544.3804	0.0000	0.0000	0	105460.9299	0.2107	948302.6972	0.0000	0.0000	0	0.0000
241	@TRANS215	462495.5521	0.0046	0.0035	4.4349	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.7751	0	266466	266466	1.7357	2.6929	7201746.0000	12.4671	CWY.AX	ASX	AUS	AU	True	1	2025-05-16	2025-05-16	532694349	0.0050	924578621.8275	GS	apac	availability	0	0.0785	0.2952	-0.7048	0.0080	3873.9886	1.0000	AU	1	462495.5521	462495.5521	0.0000	0.0000	0	3679.6700	0.0080	36325.6040	0.0000	0.0000	0	0.0000
242	@COMPU62	1075110.0989	0.0108	0.0035	10.3093	0.0000	-0.0000	0.0108	0.0098	-0.0010	1.0000	1.0000	-3676	40692	37016	26.4207	40.9336	1340961.0000	35.2857	CPU.AX	ASX	AUS	AU	True	1	2025-05-16	2025-05-16	87397746	0.0050	2309107425.1496	GS	apac	availability	0	0.3837	0.5053	-0.4947	0.0290	15402.9860	1.0000	AU	1	977987.6983	977987.6983	-97122.4006	97122.4006	-1	28316.7570	0.0290	375287.5524	-37269.2091	-2812.0920	0	0.0000
243	@NITTO9	671278.6160	0.0067	0.0030	5.5174	0.0000	-0.0000	0.0067	0.0067	-0.0000	1.0000	1.0000	-100	36500	36400	18.3912	2712.6841	2270000.0000	41.9597	6988.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	199351673	0.0050	3666315483.3828	GS	apac	availability	0	0.8561	0.8851	-0.1149	0.0549	12998.1757	1.0000	JP	100	669439.4965	669439.4965	-1839.1195	1839.1195	-1	36764.6515	0.0549	573138.9032	-1574.5574	-101.0018	0	0.0000
244	@TOKYU20	180274.9358	0.0018	0.0030	1.4817	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8552	0	25500	25500	7.0696	1037.2562	3369800.0000	23.8176	3289.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	118681242	0.0050	839029540.2862	GS	apac	availability	0	0.5546	0.6572	-0.3428	0.0805	4274.6935	1.0000	JP	100	180274.9358	180274.9358	0.0000	0.0000	0	14504.3196	0.0805	99986.0888	0.0000	0.0000	0	0.0000
245	@DOWAM2	-339170.7036	-0.0034	0.0030	-0.0000	0.0050	4.6462	-0.0034	-0.0034	0.0000	1.0000	0.3824	0	-11000	-11000	30.8337	4506.9493	234300.0000	7.1955	5714.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	9461705	0.0050	291739376.5637	GS	apac	availability	0	1.0377	1.0139	0.0139	-0.0090	1911.3566	1.0000	JP	100	-339170.7036	339170.7036	0.0000	0.0000	0	3047.9412	0.0090	-351950.4275	0.0000	-0.0000	0	0.0000
246	@KANSA20	50680.3822	0.0005	0.0030	0.4166	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5013	0	3600	3600	14.0779	2060.0962	781700.0000	10.9732	4613.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	15850228	0.0050	223137670.3800	GS	apac	availability	0	0.4043	0.5740	-0.4260	0.0420	2505.5294	1.0000	JP	100	50680.3822	50680.3822	0.0000	0.0000	0	2129.0252	0.0420	20487.8818	0.0000	0.0000	0	0.0000
247	@PETRO74	104233.1155	0.0010	0.0037	1.0709	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	130000	130000	0.8018	6.2887	117740440.0000	94.8363	0857.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	1600137196	0.0050	1282979116.9131	GS	apac	availability	0	0.9328	0.9422	-0.0578	0.1439	16916.9384	1.0000	XH	2000	104233.1155	104233.1155	0.0000	0.0000	0	15002.6326	0.1439	97230.9970	0.0000	0.0000	0	0.0000
248	@ASTRO35	-27245.4072	-0.0003	0.0030	-0.0000	0.1050	7.8377	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-5100	-5100	5.3422	761.9548	2155900.0000	11.1935	186A.T	TYO	JPN	JP	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7799	1.2712	0.2712	-0.0461	588.7806	1.0000	JP	100	-27245.4072	27245.4072	0.0000	0.0000	0	1256.2411	0.0461	-48495.3950	0.0000	-0.0000	0	0.0000
249	@BYDEL1	53717.5753	0.0005	0.0037	0.5519	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.6861	0	12000	12000	4.4765	35.2957	16191649.0000	73.1983	0285.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	51272729	0.0050	229520556.8599	GS	apac	availability	0	2.3422	2.0701	1.0701	0.1561	3429.3734	1.0000	XH	2000	53717.5753	53717.5753	0.0000	0.0000	0	8383.4312	0.1561	125817.9660	0.0000	0.0000	0	0.0000
250	@CHOWT1	67404.4197	0.0007	0.0037	0.6925	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.6047	0	49000	49000	1.3756	10.6858	14534086.0000	19.8922	1929.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	52396628	0.0050	72076822.5332	GS	apac	availability	0	1.5792	1.4185	0.4185	0.1837	3022.4817	1.0000	HK	200	67404.4197	67404.4197	0.0000	0.0000	0	12379.3778	0.1837	106443.2178	0.0000	0.0000	0	0.0000
251	@COCHL2	-276706.9311	-0.0028	0.0035	-0.0000	0.0050	3.7905	-0.0028	-0.0030	-0.0002	1.0000	1.0000	-120	-1613	-1733	171.5480	267.2456	254761.0000	43.7669	COH.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	14511688	0.0050	2489451117.3023	GS	apac	availability	120	0.2818	0.4372	-0.5628	-0.0881	11218.7255	1.0000	AU	1	-297292.6917	297292.6917	-20585.7605	20585.7605	-1	26178.9461	0.0881	-83773.6237	-5800.8280	1812.7372	-120	-20585.7605
252	@DAINI12	108057.6397	0.0011	0.0030	0.8881	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-7200	7200	0	15.0080	2195.7103	1830300.0000	27.3845	7912.T	TYO	JPN	JP	True	0	2025-05-16	2025-05-16	80462226	0.0050	1207577531.8676	GS	apac	availability	0	0.7539	0.7967	-0.2033	0.0099	7871.4091	1.0000	JP	100	0.0000	0.0000	-108057.6397	108057.6397	-1	0.0000	0.0099	0.0000	-81459.4189	-1074.7739	0	0.0000
253	@GUNGH1	249226.2445	0.0025	0.0030	2.0484	0.0000	-0.0000	0.0025	0.0026	0.0001	1.0000	0.2264	500	13100	13600	19.0249	2792.7977	144600.0000	2.7518	3765.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	6010629	0.0050	114351640.6561	GS	apac	availability	0	0.4692	0.6600	-0.3400	0.0921	1131.5788	0.9988	JP	100	258738.6966	258738.6966	9512.4521	9512.4521	1	23820.1481	0.0921	121410.0267	4463.6039	875.7407	0	0.0000
254	@HASEK2	-160152.6244	-0.0016	0.0030	-0.0000	0.0050	2.1939	-0.0016	-0.0020	-0.0004	1.0000	0.8605	-2500	-11200	-13700	14.2993	2090.6587	2067000.0000	29.4463	1808.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	32162627	0.0050	459904385.9525	GS	apac	availability	2500	0.3299	0.4789	-0.5211	-0.0282	4301.1618	1.0000	JP	100	-195900.9781	195900.9781	-35748.3537	35748.3537	-1	5518.2938	0.0282	-64623.0294	-11792.5236	1006.9879	-2500	-35748.3537
255	@KINDE2	1006905.9993	0.0101	0.0030	8.2759	0.0000	-0.0000	0.0101	0.0101	0.0001	1.0000	0.6328	200	40100	40300	25.1099	3677.4920	461400.0000	11.5621	1944.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	23233598	0.0050	583392748.4316	GS	apac	availability	0	0.2044	0.3792	-0.6208	0.1238	3163.1195	1.0000	JP	100	1011927.9744	1011927.9744	5021.9751	5021.9751	1	125289.5086	0.1238	206789.1044	1026.2487	621.7842	0	0.0000
256	@TCLIN2	258915.1739	0.0026	0.0037	2.6601	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3029	0	194000	194000	1.3346	10.4279	2774485.0000	3.7057	1070.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	43046973	0.0050	57451105.6615	GS	apac	availability	0	1.6001	1.4783	0.4783	0.1695	1514.0141	1.0000	HK	2000	258915.1739	258915.1739	0.0000	0.0000	0	43887.1127	0.1695	414290.2631	0.0000	0.0000	0	0.0000
257	@WUXIB5	800346.0665	0.0080	0.0037	8.2227	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	262000	262000	3.0548	23.9218	26083665.0000	79.9191	2269.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	213667166	0.0050	652701052.8390	GS	apac	availability	0	3.3041	2.5745	1.5745	0.2137	10670.4039	1.0000	XH	2000	800346.0665	800346.0665	0.0000	0.0000	0	171003.8928	0.2137	2644427.3300	0.0000	0.0000	0	0.0000
258	@FURUN1	-132363.4539	-0.0013	0.0030	-0.0000	0.0050	1.8132	-0.0013	-0.0013	0.0000	1.0000	0.0980	0	-7500	-7500	17.6485	2595.0743	152200.0000	2.6914	6814.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	3041724	0.0050	53681745.9247	GS	apac	availability	0	1.1858	1.2080	0.2080	0.0048	489.7141	0.9840	JP	100	-132363.4539	132363.4539	0.0000	0.0000	0	-629.3893	0.0048	-156956.7815	0.0000	0.0000	0	0.0000
259	@INDUS124	1476549.5953	0.0148	0.0037	15.1700	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	2044000	2044000	0.7224	5.6371	235131000.0000	169.7672	1398.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	4294967295	0.0050	3102608718.8022	GS	apac	availability	0	0.7318	0.7814	-0.2186	0.1968	62698.4206	1.0000	XH	2000	1476549.5953	1476549.5953	0.0000	0.0000	0	290623.6703	0.1968	1080534.5313	0.0000	0.0000	0	0.0000
260	@TRAVE10	478811.4480	0.0048	0.0037	4.9193	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.2691	2000	332000	334000	1.4422	11.2562	2034557.0000	2.9333	0696.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	88232670	0.0050	127249435.1787	GS	apac	availability	0	1.7219	1.6194	0.6194	0.2404	1344.9437	0.9990	XH	2000	481695.8543	481695.8543	2884.4063	2884.4063	1	115811.8347	0.2404	829425.3386	4966.6188	693.4840	0	0.0000
261	@TERUM2	-388611.9459	-0.0039	0.0030	-0.0000	0.0050	5.3235	-0.0039	-0.0026	0.0013	1.0000	1.0000	7300	-21300	-14000	18.2447	2684.8096	3592300.0000	65.7193	4543.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	340521694	0.0050	6212713526.3389	GS	apac	availability	0	0.4543	0.5873	-0.4127	0.0771	27012.3558	1.0000	JP	100	-255425.6921	255425.6921	133186.2537	133186.2537	1	-19692.4653	0.0771	-116037.6131	60505.3268	10268.2140	0	0.0000
262	@CHINA2297	625204.0324	0.0063	0.0037	6.4233	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0	420800	420800	1.4858	11.6603	8247758.0000	12.3178	0788.HK	HKG	HKG	HK	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5385	0.6914	-0.3086	0.2485	6933.0872	1.0000	XH	2000	625204.0324	625204.0324	0.0000	0.0000	0	155392.1615	0.2485	336694.4124	0.0000	0.0000	0	0.0000
263	@CHEUN4	340922.1946	0.0034	0.0037	3.5026	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	58500	58500	5.8277	45.3171	8291020.0000	48.1236	0001.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	335873848	0.0050	1957382040.3123	GS	apac	availability	0	0.7892	0.8039	-0.1961	0.1806	22320.4626	1.0000	HK	500	340922.1946	340922.1946	0.0000	0.0000	0	61587.4993	0.1806	269046.3253	0.0000	0.0000	0	0.0000
264	@XINYI1	-86450.2104	-0.0009	0.0037	-0.0000	0.0050	1.1842	-0.0009	-0.0009	0.0000	1.0000	0.4115	0	-88000	-88000	0.9824	7.6521	5424789.0000	5.3168	0868.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	41786437	0.0100	41050525.7859	GS	apac	availability	0	1.8516	1.5907	0.5907	0.0714	4280.4573	1.0000	HK	1000	-86450.2104	86450.2104	0.0000	0.0000	0	-6172.1358	0.0714	-160069.0646	0.0000	0.0000	0	0.0000
265	@CHINA2407	-658238.8252	-0.0066	0.0037	-0.0000	0.0400	72.1358	-0.0066	-0.0066	0.0000	1.0000	0.1747	0	-146000	-146000	4.5085	34.5202	9993442.0000	44.1852	6055.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	7627738	0.0400	34389543.1516	GS	apac	availability	0	1.2779	1.1479	0.1479	-0.0958	873.1601	1.0000	HK	1000	-658238.8252	658238.8252	0.0000	0.0000	0	63089.6482	0.0958	-841194.9870	0.0000	-0.0000	0	0.0000
266	@CHUBU2	-857727.1059	-0.0086	0.0030	-0.0000	0.0050	11.7497	-0.0086	-0.0085	0.0001	1.0000	1.0000	800	-71500	-70700	11.9962	1760.7811	1651700.0000	19.8173	9502.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	111384877	0.0050	1336193401.2236	GS	apac	availability	0	0.2926	0.3902	-0.6098	0.0063	9093.1069	1.0000	JP	100	-848130.1592	848130.1592	9596.9466	9596.9466	1	-5308.2201	0.0063	-248151.4438	2807.9371	60.0647	0	0.0000
267	@INDEP35	-93971.7716	-0.0009	0.0035	-0.0000	0.0050	1.2873	-0.0009	-0.0009	0.0000	1.0000	0.3882	888	-33375	-32487	2.8156	4.3261	4240106.0000	11.7917	IGO.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	135694139	0.0050	382064977.8515	GS	apac	availability	0	1.2902	1.1586	0.1586	-0.0854	1940.2914	1.0000	AU	1	-91471.4889	91471.4889	2500.2826	2500.2826	1	7809.6974	0.0854	-118016.6723	3225.8690	-213.4704	0	0.0000
268	@CHINA377	1723734.9919	0.0172	0.0037	17.7096	0.0000	-0.0000	0.0172	0.0092	-0.0081	1.0000	1.0000	-910000	1942000	1032000	0.8876	6.9283	388661630.0000	344.8946	0939.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	4294967295	0.0050	3812247896.7098	GS	apac	availability	0	0.7498	0.7937	-0.2063	0.1465	213396.3509	1.0000	XH	2000	916011.5920	916011.5920	-807723.3999	807723.3999	-1	134168.5974	0.1465	686811.5645	-605618.7245	-118307.5810	0	0.0000
269	@MINER60	-314262.4239	-0.0031	0.0035	-0.0000	0.0075	6.4574	-0.0031	-0.0031	0.0000	1.0000	0.6708	208	-18420	-18212	17.0609	26.5940	3170908.0000	54.2088	MIN.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	13543744	0.0075	231068936.9271	GS	apac	availability	0	2.2606	1.8327	0.8327	-0.1495	3352.7904	1.0000	AU	1	-310713.7494	310713.7494	3548.6745	3548.6745	1	46447.3662	0.1495	-702393.5123	8022.0652	-530.4773	0	0.0000
270	@RIOTI17	-520631.8612	-0.0052	0.0035	-0.0000	0.0050	7.1319	-0.0052	-0.0048	0.0004	1.0000	1.0000	522	-6748	-6226	77.1535	119.6932	963935.0000	74.1684	RIO.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	56515612	0.0050	4360377632.6309	GS	apac	availability	0	0.6244	0.6819	-0.3181	-0.0147	28640.6284	1.0000	AU	1	-480357.7309	480357.7309	40274.1303	40274.1303	1	7065.3699	0.0147	-299940.6494	25147.6099	-592.3744	0	0.0000
271	@SENAO2	-19420.1969	-0.0002	0.0047	-0.0000	0.0925	4.9216	-0.0002	-0.0002	0.0000	1.0000	0.0182	0	-3000	-3000	6.4734	197.9383	3858000.0000	25.1572	3558.TWO	TPO	TWN	TW	True	-1	2025-05-16	2025-05-16	277820	0.0975	1798439.7033	GS	apac	availability	0	1.1805	1.2143	0.2143	-0.0714	256.1575	0.7922	TW	1000	-19420.1969	19420.1969	0.0000	0.0000	0	1386.1865	0.0714	-22925.6659	0.0000	-0.0000	0	0.0000
272	@ASICS5	-2091845.4505	-0.0209	0.0030	-0.0000	0.0050	28.6554	-0.0209	-0.0204	0.0006	1.0000	1.0000	2500	-94400	-91900	22.1594	3352.9080	25942700.0000	592.7122	7936.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	148895110	0.0050	3299423288.6496	GS	apac	availability	0	0.8057	0.8225	-0.1775	0.0247	16275.6708	1.0000	JP	100	-2036447.0010	2036447.0010	55398.4494	55398.4494	1	-50332.3778	0.0247	-1640850.7314	44636.8534	1369.2159	0	0.0000
273	@AUSTS4	322846.8335	0.0032	0.0035	3.0958	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	6955	6955	46.4194	72.3053	479221.0000	22.2745	ASX.AX	ASX	AUS	AU	True	1	2025-05-16	2025-05-16	28144194	0.0050	1306436220.4051	GS	apac	availability	0	0.1742	0.3964	-0.6036	0.0477	9019.2601	1.0000	AU	1	322846.8335	322846.8335	0.0000	0.0000	0	15394.9126	0.0477	56232.3218	0.0000	0.0000	0	0.0000
274	@MALAG1	-138966.7797	-0.0014	0.0035	-0.0000	0.0050	1.9037	-0.0014	-0.0014	0.0000	1.0000	0.4651	0	-25766	-25766	5.3934	8.4072	1233548.0000	6.6667	CMM.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	110344982	0.0050	595136490.1586	GS	apac	availability	0	-0.0480	0.2288	-0.7712	-0.0739	2324.9374	0.9813	AU	1	-138966.7797	138966.7797	0.0000	0.0000	0	10266.1536	0.0739	6667.6848	-0.0000	-0.0000	0	0.0000
275	@RAKUS1	-18201.7636	-0.0002	0.0030	-0.0000	0.0050	0.2493	-0.0002	-0.0002	0.0000	1.0000	0.5499	200	-1200	-1000	15.1681	2252.6807	1647700.0000	25.2921	3923.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	15777603	0.0050	239316833.3946	GS	apac	availability	0	0.8543	0.9242	-0.0758	0.0293	2748.7090	1.0000	JP	100	-15168.1363	15168.1363	3033.6273	3033.6273	1	-444.4413	0.0293	-12958.6431	2591.7286	88.8883	0	0.0000
276	@PCLTE1	-15285.7876	-0.0002	0.0047	-0.0000	0.0925	3.8738	-0.0002	-0.0002	0.0000	1.0000	0.0118	0	-5000	-5000	3.0572	93.2908	4493367.0000	13.8096	4977.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	380803	0.0950	1164174.7514	GS	apac	availability	0	0.7955	0.9449	-0.0551	-0.0263	223.0891	1.0000	TW	1000	-15285.7876	15285.7876	0.0000	0.0000	0	401.4063	0.0263	-12160.2511	0.0000	-0.0000	0	0.0000
277	@BROWA1	-311777.3430	-0.0031	0.0047	-0.0000	0.1150	98.2312	-0.0031	-0.0032	-0.0001	1.0000	0.0345	-2000	-56000	-58000	5.5675	169.5246	24270000.0000	135.5415	3163.TWO	TPO	TWN	TW	True	-1	2025-05-16	2025-05-16	564043	0.1175	3140282.6408	GS	apac	availability	2000	1.2735	1.2797	0.2797	-0.0972	448.4071	1.0000	TW	1000	-322912.2481	322912.2481	-11134.9051	11134.9051	-1	31386.8625	0.0972	-411223.0430	-14180.1049	1082.3056	-2000	-11134.9051
278	@HSINL1	-357160.3046	-0.0036	0.0047	-0.0000	0.1141	111.6029	-0.0036	-0.0036	-0.0001	1.0000	0.0043	-2000	-128000	-130000	2.7903	84.8636	8413000.0000	23.5203	4303.TWO	TPO	TWN	TW	True	-1	2025-05-16	2025-05-16	26000	0.1175	72548.1869	GS	apac	availability	2000	1.3242	1.2374	0.2374	-0.1686	147.3881	1.0000	TW	1000	-362740.9343	362740.9343	-5580.6298	5580.6298	-1	61151.9759	0.1686	-480342.8051	-7389.8893	940.7996	-2000	-5580.6298
279	@ZAILA3	-68242.0666	-0.0007	0.0037	-0.0000	0.0050	0.9348	-0.0007	-0.0009	-0.0002	1.0000	0.6276	-8000	-24000	-32000	2.8434	22.0942	10009918.0000	28.3267	9688.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	38546850	0.0050	109604862.6731	GS	apac	availability	8000	1.7846	1.5846	0.5846	0.0150	3137.0984	1.0000	XH	2000	-90989.4221	90989.4221	-22747.3555	22747.3555	-1	-1362.5440	0.0150	-162380.0817	-40595.0204	-340.6360	-8000	-22747.3555
280	@CENTR72	879550.2109	0.0088	0.0030	7.2292	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	41800	41800	21.0419	3081.7535	2007100.0000	42.1477	9022.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	130982584	0.0050	2756118645.5713	GS	apac	availability	0	0.2082	0.3397	-0.6603	0.0945	21673.1272	1.0000	JP	100	879550.2109	879550.2109	0.0000	0.0000	0	83088.3442	0.0945	183145.4042	0.0000	0.0000	0	0.0000
281	@KAORI1	-16175.2616	-0.0002	0.0047	-0.0000	0.0750	3.3237	-0.0002	-0.0002	0.0000	1.0000	0.1451	0	-2000	-2000	8.0876	243.3902	2668271.0000	21.3945	8996.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	1791964	0.0750	14492743.2044	GS	apac	availability	0	1.0948	1.1036	0.1036	-0.1237	739.7327	1.0000	TW	1000	-16175.2616	16175.2616	0.0000	0.0000	0	2001.6801	0.1237	-17707.9312	0.0000	-0.0000	0	0.0000
282	@MICRO183	-53119.4363	-0.0005	0.0037	-0.0000	0.0650	9.4596	-0.0005	-0.0005	0.0000	1.0000	0.0337	0	-61900	-61900	0.8581	6.7471	8674344.0000	7.4962	0853.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	3858599	0.0625	3311253.6978	GS	apac	availability	0	2.7996	2.3293	1.3293	0.0089	1158.6731	1.0000	XH	2000	-53119.4363	53119.4363	0.0000	0.0000	0	-475.1798	0.0089	-148714.5521	0.0000	0.0000	0	0.0000
283	@REDNP1	-47255.4679	-0.0005	0.0035	-0.0000	0.0050	0.6473	-0.0005	-0.0005	0.0000	1.0000	0.3631	4438	-177134	-172696	0.2668	0.4155	38899762.0000	10.3893	VAU.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	1463941665	0.0050	390547542.2883	GS	apac	availability	0	0.5421	0.6410	-0.3590	-0.0894	1814.7507	0.9999	AU	1	-46071.5068	46071.5068	1183.9611	1183.9611	1	4120.7981	0.0894	-24974.5720	641.8050	-105.8977	0	0.0000
284	@SUMIT40	-712428.8295	-0.0071	0.0030	-0.0000	0.0050	9.7593	-0.0071	-0.0070	0.0001	1.0000	1.0000	600	-32500	-31900	21.9209	3218.7710	2126600.0000	46.6426	5713.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	39793604	0.0050	872311099.0759	GS	apac	availability	0	1.7585	1.5110	0.5110	0.0050	6374.9012	1.0000	JP	100	-699276.2973	699276.2973	13152.5322	13152.5322	1	-3463.4497	0.0050	-1229706.4055	23129.2741	65.1433	0	0.0000
285	@TDKCO10	-507846.3761	-0.0051	0.0030	-0.0000	0.0050	6.9568	-0.0051	-0.0029	0.0021	1.0000	1.0000	19700	-46800	-27100	10.8514	1597.4285	6402500.0000	69.6912	6762.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	537699655	0.0050	5834803872.0279	GS	apac	availability	0	1.1759	1.1660	0.1660	0.0764	21093.6362	1.0000	JP	100	-294073.4357	294073.4357	213772.9404	213772.9404	1	-22473.5297	0.0764	-345813.5886	251384.7858	16336.8463	0	0.0000
286	@YIEHL2	-122676.7267	-0.0012	0.0047	-0.0000	0.0550	18.4855	-0.0012	-0.0000	0.0012	0.0000	0.0000	221000	-221000	0	0.5551	16.7561	3180072.0000	1.7554	2014.TW	TPE	TWN	TW	True	0	2025-05-16	2025-05-16	9153401	0.0750	5081037.4320	GS	apac	availability	0	1.3797	1.2713	0.2713	-0.1240	470.1525	0.7489	TW	1000	0.0000	0.0000	122676.7267	122676.7267	1	-0.0000	0.1240	0.0000	169258.3910	-15211.0930	0	0.0000
287	@GENDA4	-41449.3515	-0.0004	0.0030	-0.0000	0.0775	8.8009	-0.0004	-0.0003	0.0001	1.0000	0.0004	1300	-5900	-4600	7.0253	1043.8121	2809700.0000	19.9843	9166.T	TYO	JPN	JP	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1196	1.0097	0.0097	0.0217	765.7081	1.0000	JP	100	-32316.4436	32316.4436	9132.9080	9132.9080	1	-702.3336	0.0217	-36180.7347	10224.9903	198.4856	0	0.0000
288	@SUMIT20	-77038.5965	-0.0008	0.0030	-0.0000	0.0700	14.7745	-0.0008	-0.0008	0.0000	1.0000	0.0372	0	-6600	-6600	11.6725	1713.2100	1212400.0000	14.1535	5726.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	311733	0.0725	3638708.0005	GS	apac	availability	0	1.3750	1.2566	0.2566	-0.0320	373.7072	1.0000	JP	100	-77038.5965	77038.5965	0.0000	0.0000	0	2462.0784	0.0320	-105924.7682	0.0000	-0.0000	0	0.0000
289	@CASTR8	518829.0709	0.0052	0.0100	14.2145	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	213058	213058	2.4352	208.3400	3455793.0000	8.4312	CAST.NS	NSE	IND	IN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3404	0.4224	-0.5776	0.0555	1180.2461	1.0000	IN	1	518829.0709	518829.0709	0.0000	0.0000	0	28777.9227	0.0555	176613.9821	0.0000	0.0000	0	0.0000
290	@HOYAC2	-306718.6599	-0.0031	0.0030	-0.0000	0.0050	4.2016	-0.0031	-0.0027	0.0004	1.0000	1.0000	300	-2500	-2200	122.6875	18040.0000	676200.0000	83.1225	7741.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	78073389	0.0050	9578626099.0000	GS	apac	availability	0	0.7407	0.7872	-0.2128	0.0357	42096.8441	1.0000	JP	100	-269912.4207	269912.4207	36806.2392	36806.2392	1	-9623.1059	0.0357	-199920.9003	27261.9409	1312.2417	0	0.0000
291	@INFOR28	102688.1467	0.0010	0.0030	0.8440	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2313	0	2200	2200	46.6764	6951.9297	537200.0000	25.4477	4812.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	3964521	0.0050	185049688.2526	GS	apac	availability	0	0.3884	0.6046	-0.3954	0.0591	1156.1445	0.9798	JP	100	102688.1467	102688.1467	0.0000	0.0000	0	6073.7928	0.0591	39881.1945	0.0000	0.0000	0	0.0000
292	@KAJIM3	-793463.2010	-0.0079	0.0030	-0.0000	0.0050	10.8694	-0.0079	-0.0077	0.0002	1.0000	1.0000	900	-32700	-31800	24.2649	3551.8497	2413700.0000	58.4178	1812.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	70782290	0.0050	1717527290.4823	GS	apac	availability	0	0.6937	0.7164	-0.2836	0.0262	12827.8009	1.0000	JP	100	-771624.7643	771624.7643	21838.4367	21838.4367	1	-20247.1035	0.0262	-535313.7263	15150.3885	573.0312	0	0.0000
293	@SKYPE4	309597.6076	0.0031	0.0030	2.5446	0.0000	-0.0000	0.0031	0.0032	0.0001	1.0000	0.2789	800	39000	39800	7.9384	1169.8450	501200.0000	3.9953	9412.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	23895395	0.0050	189691208.3274	GS	apac	availability	0	0.8252	0.7807	-0.2193	0.1198	1394.2367	0.9026	JP	100	315948.3278	315948.3278	6350.7202	6350.7202	1	37861.9286	0.1198	260728.8512	5240.7809	761.0438	0	0.0000
294	@ITOEN1	-191423.1071	-0.0019	0.0030	-0.0000	0.0050	2.6222	-0.0019	-0.0030	-0.0011	1.0000	0.2874	-4800	-8700	-13500	22.0027	3218.8902	295800.0000	6.4880	2593.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	6028728	0.0050	132648028.2479	GS	apac	availability	4800	0.2771	0.4668	-0.5332	-0.0462	1436.2709	1.0000	JP	100	-297035.8559	297035.8559	-105612.7488	105612.7488	-1	13736.3051	0.0462	-82297.5131	-29261.3380	4884.0196	-4800	-105612.7488
295	@JINCO1	-111471.4925	-0.0011	0.0030	-0.0000	0.0050	1.5270	-0.0011	-0.0011	0.0000	1.0000	0.2674	0	-1900	-1900	58.6692	8718.3555	130800.0000	7.7705	3046.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	1152405	0.0050	67610687.0219	GS	apac	availability	0	0.3771	0.4869	-0.5131	0.0204	1336.5432	0.9995	JP	100	-111471.4925	111471.4925	0.0000	0.0000	0	-2274.5766	0.0204	-42035.3209	0.0000	0.0000	0	0.0000
296	@LUXNE1	-464832.8730	-0.0046	0.0047	-0.0000	0.1300	165.5569	-0.0046	-0.0049	-0.0002	1.0000	0.0374	-4000	-83000	-87000	5.6004	168.9038	15541000.0000	86.4745	4979.TWO	TPO	TWN	TW	True	-1	2025-05-16	2025-05-16	585386	0.1525	3278393.4480	GS	apac	availability	4000	1.3581	1.3409	0.3409	-0.1290	646.7821	1.0000	TW	1000	-487234.4572	487234.4572	-22401.5842	22401.5842	-1	62830.9678	0.1290	-661701.9815	-30423.0796	2888.7801	-4000	-22401.5842
297	@OJIPA2	-416975.3815	-0.0042	0.0030	-0.0000	0.0050	5.7120	-0.0042	-0.0042	0.0000	1.0000	0.8654	0	-92900	-92900	4.4884	659.1013	6485199.0000	29.1261	3861.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	134381623	0.0050	603162847.3524	GS	apac	availability	0	0.4097	0.5503	-0.4497	0.0115	4325.3351	1.0000	JP	100	-416975.3815	416975.3815	0.0000	0.0000	0	-4806.0392	0.0115	-170839.3058	0.0000	0.0000	0	0.0000
298	@REALE5	299002.0572	0.0030	0.0035	2.8671	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	1879	1879	159.1283	247.0390	140417.0000	22.2991	REA.AX	ASX	AUS	AU	True	1	2025-05-16	2025-05-16	6988122	0.0050	1112007905.2960	GS	apac	availability	0	0.2774	0.4809	-0.5191	0.0439	8199.1966	1.0000	AU	1	299002.0572	299002.0572	0.0000	0.0000	0	13121.7329	0.0439	82944.9610	0.0000	0.0000	0	0.0000
299	@KAMIG2	876020.5188	0.0088	0.0030	7.2002	0.0000	-0.0000	0.0088	0.0083	-0.0004	1.0000	0.5248	-1600	33100	31500	26.4659	3868.9485	269400.0000	7.1023	9364.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	14236742	0.0050	376787858.4043	GS	apac	availability	0	0.2130	0.3903	-0.6097	0.0865	2623.2040	0.9952	JP	100	833675.1161	833675.1161	-42345.4027	42345.4027	-1	72144.5308	0.0865	177614.2841	-9021.6779	-3664.4841	0	0.0000
300	@SREHL1	-242792.3926	-0.0024	0.0030	-0.0000	0.0100	6.6518	-0.0024	-0.0024	0.0000	1.0000	0.0567	0	-10700	-10700	22.6909	3277.4341	360500.0000	8.0509	2980.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	1460146	0.0175	33131994.4716	GS	apac	availability	0	0.9334	0.9326	-0.0674	-0.0219	283.6363	0.9875	JP	100	-242792.3926	242792.3926	0.0000	0.0000	0	5326.9001	0.0219	-226628.6738	0.0000	-0.0000	0	0.0000
301	@ADATA1	-1337028.7296	-0.0134	0.0047	-0.0000	0.0950	347.9938	-0.0134	-0.0144	-0.0010	1.0000	0.1522	-34000	-435000	-469000	3.0736	92.3304	15233000.0000	46.3340	3260.TWO	TPO	TWN	TW	True	-1	2025-05-16	2025-05-16	4516713	0.0950	13882701.2518	GS	apac	availability	34000	0.9735	1.0536	0.0536	-0.1856	1001.4181	1.0000	TW	1000	-1441532.1246	1441532.1246	-104503.3950	104503.3950	-1	267620.2443	0.1856	-1403304.5562	-101732.1000	19401.0412	-34000	-104503.3950
302	@CHINA442	175549.1429	0.0018	0.0037	1.8036	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.0000	-28000	28000	0	6.2696	49.1452	15460223.0000	97.3161	3968.HK	HKG	HKG	HK	True	0	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4610	1.2928	0.2928	0.1172	23602.1894	1.0000	XH	2000	0.0000	0.0000	-175549.1429	175549.1429	-1	0.0000	0.1172	0.0000	-256484.2500	-20572.6693	0	0.0000
303	@FORTU25	-32614.0712	-0.0003	0.0047	-0.0000	0.1200	10.7224	-0.0003	-0.0008	-0.0005	1.0000	0.1285	-3000	-2000	-5000	16.3070	492.5364	3744254.0000	60.7538	1519.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	785587	0.1300	12810595.1653	GS	apac	availability	3000	1.1630	1.1381	0.1381	-0.0970	4261.3469	1.0000	TW	1000	-81535.1779	81535.1779	-48921.1068	48921.1068	-1	7909.6152	0.0970	-94824.7894	-56894.8736	4745.7691	-3000	-48921.1068
304	@ISUZU2	-267014.7343	-0.0027	0.0030	-0.0000	0.0050	3.6577	-0.0027	-0.0027	0.0000	1.0000	1.0000	100	-20500	-20400	13.0251	1907.1465	2400100.0000	31.1904	7202.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	103766663	0.0050	1351572095.0481	GS	apac	availability	0	0.6647	0.7590	-0.2410	0.0412	7249.1338	1.0000	JP	100	-265712.2234	265712.2234	1302.5109	1302.5109	1	-10937.9061	0.0412	-176612.5672	865.7479	53.6172	0	0.0000
305	@OMRON4	-78904.9723	-0.0008	0.0030	-0.0000	0.0050	1.0809	-0.0008	-0.0004	0.0004	1.0000	1.0000	1300	-2900	-1600	27.2086	4031.2044	1474600.0000	40.5057	6645.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	37271257	0.0050	1014099138.4281	GS	apac	availability	0	0.7889	0.8639	-0.1361	0.0369	5611.6365	1.0000	JP	100	-43533.7778	43533.7778	35371.1945	35371.1945	1	-1605.0849	0.0369	-34345.7445	27905.9174	1304.1315	0	0.0000
306	@AGRIC28	1501107.8686	0.0150	0.0037	15.4223	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	2330000	2330000	0.6443	5.0691	231522070.0000	150.3181	1288.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	2021216095	0.0050	1302173126.3303	GS	apac	availability	0	0.6186	0.7033	-0.2967	0.1703	19803.5621	1.0000	XH	2000	1501107.8686	1501107.8686	0.0000	0.0000	0	255646.0954	0.1703	928552.5406	0.0000	0.0000	0	0.0000
307	@KADOK3	-45467.6130	-0.0005	0.0030	-0.0000	0.0050	0.6228	-0.0005	-0.0005	0.0000	1.0000	0.6174	0	-1800	-1800	25.2598	3687.9065	405000.0000	10.1775	9468.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	11708755	0.0050	295760633.8959	GS	apac	availability	0	0.2878	0.5003	-0.4997	0.0371	3086.0395	1.0000	JP	100	-45467.6130	45467.6130	0.0000	0.0000	0	-1684.9368	0.0371	-13087.7768	0.0000	0.0000	0	0.0000
308	@ENCHE1	-143379.2174	-0.0014	0.0047	-0.0000	0.0725	28.4794	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-3041	-3041	47.1487	66884.2500	157343.0000	7.4726	348370.KQ	KDQ	KOR	KR	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9630	0.9520	-0.0480	-0.2724	929.3341	1.0000	KR	1	-143379.2174	143379.2174	0.0000	0.0000	0	39060.8910	0.2724	-138074.9175	0.0000	-0.0000	0	0.0000
309	@ESRAA1	-672832.0831	-0.0067	0.0037	-0.0000	0.0050	9.2169	-0.0067	-0.0067	-0.0000	1.0000	1.0000	-1200	-421600	-422800	1.5959	12.4542	4257445.0000	6.7913	1821.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	167185348	0.0050	266811351.8984	GS	apac	availability	1200	0.3486	0.5984	-0.4016	-0.0031	5625.1554	0.9998	HK	200	-674747.1649	674747.1649	-1915.0818	1915.0818	-1	2095.8394	0.0031	-235230.4238	-667.6360	5.9485	-1200	-1915.0818
310	@FUJIT27	-712294.5922	-0.0071	0.0030	-0.0000	0.0050	9.7575	-0.0071	-0.0070	0.0002	1.0000	1.0000	700	-31600	-30900	22.5410	3295.3128	4168500.0000	93.6017	6702.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	384409081	0.0050	8664952834.9867	GS	apac	availability	0	0.6336	0.7573	-0.2427	0.0508	46684.7895	1.0000	JP	100	-696515.9145	696515.9145	15778.6777	15778.6777	1	-35390.8805	0.0508	-441313.8696	9997.4016	801.7352	0	0.0000
311	@LUNIT1	-327249.0199	-0.0033	0.0047	-0.0000	0.0650	58.2772	-0.0033	-0.0033	0.0000	1.0000	0.0329	0	-9273	-9273	35.2905	49552.0040	319437.0000	11.2395	328130.KQ	KDQ	KOR	KR	True	-1	2025-05-16	2025-05-16	83834	0.0700	2958545.7067	GS	apac	availability	0	0.8827	0.8900	-0.1100	-0.3235	1023.2572	1.0000	KR	1	-327249.0199	327249.0199	0.0000	0.0000	0	105850.5216	0.3235	-288863.8891	0.0000	-0.0000	0	0.0000
312	@MEIJI9	997390.1402	0.0100	0.0030	8.1977	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	46000	46000	21.6824	3164.1165	1430500.0000	30.8423	2269.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	42214328	0.0050	915307707.0146	GS	apac	availability	0	-0.0337	0.1891	-0.8109	0.1053	6118.7717	1.0000	JP	100	997390.1402	997390.1402	0.0000	0.0000	0	105057.6669	0.1053	-33616.4022	-0.0000	0.0000	0	0.0000
313	@ORIEN41	-1304725.4741	-0.0130	0.0030	-0.0000	0.0050	17.8730	-0.0131	-0.0131	0.0000	1.0000	1.0000	0	-57500	-57500	22.6909	3326.2974	4181301.0000	94.7719	4661.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	153408582	0.0050	3480975389.2559	GS	apac	availability	0	0.1831	0.3460	-0.6540	-0.0221	30640.3568	1.0000	JP	100	-1304725.4741	1304725.4741	0.0000	0.0000	0	28771.6883	0.0221	-238830.8599	0.0000	-0.0000	0	0.0000
314	@PSBCA1	766422.1163	0.0077	0.0037	7.8742	0.0000	-0.0000	0.0077	0.0074	-0.0003	1.0000	1.0000	-40000	1192000	1152000	0.6430	5.0399	67135500.0000	43.3373	1658.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	506730737	0.0050	325813459.5820	GS	apac	availability	0	0.8020	0.8342	-0.1658	0.1329	7021.8241	1.0000	XH	2000	740703.2533	740703.2533	-25718.8630	25718.8630	-1	98454.6923	0.1329	594072.5283	-20627.5183	-3418.5657	0	0.0000
315	@RESON3	-433490.1412	-0.0043	0.0030	-0.0000	0.0050	5.9382	-0.0043	-0.0052	-0.0009	1.0000	1.0000	-10600	-51700	-62300	8.3847	1232.7864	13574200.0000	114.0274	8308.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	465903974	0.0050	3906475424.6346	GS	apac	availability	10600	1.0702	0.9375	-0.0625	-0.0344	19481.1456	1.0000	JP	100	-522368.1972	522368.1972	-88878.0560	88878.0560	-1	17994.2914	0.0344	-559026.5302	-95115.2684	3061.6290	-10600	-88878.0560
316	@SHARP18	202303.4067	0.0020	0.0030	1.6628	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.2963	0	38200	38200	5.2959	776.4077	3209000.0000	16.9772	6753.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	18155495	0.0050	96149698.6561	GS	apac	availability	0	0.8267	0.8828	-0.1172	0.0444	1481.1300	1.0000	JP	100	202303.4067	202303.4067	0.0000	0.0000	0	8990.8773	0.0444	167240.7890	0.0000	0.0000	0	0.0000
317	@SHIZU6	537575.5145	0.0054	0.0030	4.4184	0.0000	-0.0000	0.0054	0.0053	-0.0001	1.0000	1.0000	-500	49900	49400	10.7731	1586.7479	2001100.0000	21.6363	5831.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	67165160	0.0050	723574056.9266	GS	apac	availability	0	0.9496	0.8570	-0.1430	0.0639	6249.7632	1.0000	JP	100	532188.9863	532188.9863	-5386.5282	5386.5282	-1	34009.7879	0.0639	505358.6452	-5114.9660	-344.2286	0	0.0000
318	@WHITE61	-1054003.9845	-0.0105	0.0035	-0.0000	0.0050	14.4384	-0.0105	-0.0105	0.0000	1.0000	0.5972	0	-295425	-295425	3.5678	5.5566	8234012.0000	29.4120	WHC.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	62286357	0.0050	222222453.9488	GS	apac	availability	0	0.7305	0.6885	-0.3115	-0.1770	2984.7866	1.0000	AU	1	-1054003.9845	1054003.9845	0.0000	0.0000	0	186603.2366	0.1770	-769994.9086	0.0000	-0.0000	0	0.0000
319	@WIZAR1	-166739.7330	-0.0017	0.0047	-0.0000	0.0475	21.6990	-0.0017	-0.0017	0.0000	1.0000	0.0017	0	-62619	-62619	2.6628	3774.4202	679297.0000	1.8206	051980.KQ	KDQ	KOR	KR	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2128	0.5108	-0.4892	-0.3646	208.7283	1.0000	KR	1	-166739.7330	166739.7330	0.0000	0.0000	0	60793.1325	0.3646	-35476.4890	0.0000	-0.0000	0	0.0000
320	@ALTEO5	-274049.0180	-0.0027	0.0047	-0.0000	0.0175	13.1393	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1166	-1166	235.0335	328667.5700	405009.0000	94.5199	196170.KQ	KDQ	KOR	KR	True	-1	2025-05-16	2025-05-16	699887	0.0250	164496865.4276	GS	apac	availability	0	0.8198	0.8047	-0.1953	-0.1206	12531.7088	1.0000	KR	1	-274049.0180	274049.0180	0.0000	0.0000	0	33047.3414	0.1206	-224660.9418	0.0000	-0.0000	0	0.0000
321	@CHINA479	406096.6777	0.0041	0.0037	4.1722	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2543	0	764000	764000	0.5315	4.1592	6068274.0000	3.2327	0552.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	191768386	0.0050	101932597.4464	GS	apac	availability	0	0.8979	0.9548	-0.0452	0.2432	1271.1358	0.9864	XH	2000	406096.6777	406096.6777	0.0000	0.0000	0	98749.3204	0.2432	364651.3758	0.0000	0.0000	0	0.0000
322	@EBARA3	50574.0826	0.0005	0.0030	0.4157	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-3000	3000	0	16.8580	2469.3899	2276100.0000	38.2991	6361.T	TYO	JPN	JP	True	0	2025-05-16	2025-05-16	73896471	0.0050	1245748743.1196	GS	apac	availability	0	1.4698	1.3403	0.3403	0.0082	7791.5137	1.0000	JP	100	0.0000	0.0000	-50574.0826	50574.0826	-1	0.0000	0.0082	0.0000	-74331.4812	-413.3621	0	0.0000
323	@JAPAN382	-402303.1309	-0.0040	0.0030	-0.0000	0.0050	5.5110	-0.0040	-0.0041	-0.0001	1.0000	0.3453	-300	-16400	-16700	24.5307	3614.7449	401800.0000	9.8968	6544.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	20590344	0.0050	505095113.2776	GS	apac	availability	300	0.4078	0.5697	-0.4303	-0.0700	1726.0543	0.9951	JP	100	-409662.3345	409662.3345	-7359.2036	7359.2036	-1	28673.6646	0.0700	-167066.8462	-3001.2008	515.0958	-300	-7359.2036
324	@NOMUR8	145668.6215	0.0015	0.0030	1.1973	0.0000	-0.0000	0.0015	0.0012	-0.0002	1.0000	1.0000	-4100	24800	20700	5.8737	867.2969	13479801.0000	79.6633	8604.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	446242412	0.0050	2621109556.2870	GS	apac	availability	0	1.1261	1.0909	0.0909	0.0490	18581.9275	1.0000	JP	100	121586.3090	121586.3090	-24082.3124	24082.3124	-1	5959.4599	0.0490	136919.8628	-27119.3931	-1180.3761	0	0.0000
325	@SILIC73	-279376.6089	-0.0028	0.0047	-0.0000	0.0650	49.7520	-0.0028	-0.0028	0.0000	1.0000	0.0057	0	-10478	-10478	26.6632	37775.8750	835837.0000	22.4201	257720.KQ	KDQ	KOR	KR	True	-1	2025-05-16	2025-05-16	10998	0.0775	293241.4530	GS	apac	availability	0	0.7572	0.8454	-0.1546	-0.1636	1631.0365	1.0000	KR	1	-279376.6089	279376.6089	0.0000	0.0000	0	45710.2885	0.1636	-211537.6032	0.0000	-0.0000	0	0.0000
326	@TWCOO1	-550700.0558	-0.0055	0.0047	-0.0000	0.0050	7.5438	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-670000	-670000	0.8219	24.9217	5927891.0000	4.8668	5880.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	330454548	0.0050	271613937.3313	GS	apac	availability	0	0.3937	0.4762	-0.5238	0.0548	12513.3929	1.0000	TW	1000	-550700.0558	550700.0558	0.0000	0.0000	0	-30166.3574	0.0548	-216806.2726	0.0000	0.0000	0	0.0000
327	@AJINO2	797950.2710	0.0080	0.0030	6.5585	0.0000	-0.0000	0.0080	0.0068	-0.0012	1.0000	1.0000	-5400	35400	30000	22.5410	3295.8790	1767700.0000	39.6997	2802.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	231456493	0.0050	5217253426.9460	GS	apac	availability	0	0.5317	0.5814	-0.4186	0.0311	22668.0454	1.0000	JP	100	676229.0432	676229.0432	-121721.2278	121721.2278	-1	21016.2093	0.0311	359572.4334	-64723.0380	-3782.9177	0	0.0000
328	@CALBE1	368300.8846	0.0037	0.0030	3.0271	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.3540	0	18400	18400	20.0164	2930.8182	358500.0000	7.1595	2229.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	26772653	0.0050	535890857.7465	GS	apac	availability	0	0.2352	0.3872	-0.6128	0.0431	1769.3188	0.9999	JP	100	368300.8846	368300.8846	0.0000	0.0000	0	15877.7001	0.0431	86634.2378	0.0000	0.0000	0	0.0000
329	@CHIBA1	53786.2387	0.0005	0.0030	0.4421	0.0000	-0.0000	0.0005	0.0001	-0.0004	1.0000	1.0000	-4700	6100	1400	8.8174	1305.3433	3120500.0000	27.7559	8331.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	100954486	0.0050	890157718.5270	GS	apac	availability	0	1.2733	1.0827	0.0827	0.0344	7102.6147	1.0000	JP	100	12344.3827	12344.3827	-41441.8561	41441.8561	-1	424.5952	0.0344	15718.6582	-52769.7810	-1425.4268	0	0.0000
330	@ECOPR7	-1019201.9499	-0.0102	0.0047	-0.0000	0.1800	502.6201	-0.0102	-0.0102	0.0000	1.0000	0.0102	0	-14767	-14767	69.0189	98272.0630	171364.0000	11.9578	247540.KQ	KDQ	KOR	KR	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9266	0.9452	-0.0548	-0.2463	3645.0789	1.0000	KR	1	-1019201.9499	1019201.9499	0.0000	0.0000	0	251013.7864	0.2463	-944437.2516	0.0000	-0.0000	0	0.0000
331	@FUJIH3	-68164.6235	-0.0007	0.0030	-0.0000	0.0050	0.9338	-0.0007	0.0000	0.0007	1.0000	1.0000	3900	-3900	0	17.4781	2567.7857	5363699.0000	93.8491	7270.T	TYO	JPN	JP	True	0	2025-05-16	2025-05-16	126095942	0.0050	2203918566.2554	GS	apac	availability	0	0.8841	0.9114	-0.0886	0.1004	10121.8415	1.0000	JP	100	0.0000	0.0000	68164.6235	68164.6235	1	0.0000	0.1004	0.0000	60263.8467	6847.0672	0	0.0000
332	@GUOTA36	94170.9991	0.0009	0.0037	0.9675	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8707	0	66000	66000	1.4268	11.1645	6364031.0000	9.1004	2611.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	92419176	0.0225	131866759.6857	GS	apac	availability	0	0.7841	0.9484	-0.0516	0.1637	4351.8574	1.0000	XH	2000	94170.9991	94170.9991	0.0000	0.0000	0	15416.7884	0.1637	73840.5596	0.0000	0.0000	0	0.0000
333	@MORIN6	450383.2612	0.0045	0.0030	3.7018	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.3933	0	20400	20400	22.0776	3234.6985	385900.0000	8.5058	2264.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	10223228	0.0050	225704449.3404	GS	apac	availability	0	0.2902	0.4240	-0.5760	0.0680	1965.9028	1.0000	JP	100	450383.2612	450383.2612	0.0000	0.0000	0	30614.5958	0.0680	130722.1196	0.0000	0.0000	0	0.0000
334	@NIPPO103	760961.1966	0.0076	0.0030	6.2545	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.3571	0	133200	133200	5.7129	836.1292	1375200.0000	7.8351	1332.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	49065382	0.0050	280306695.1712	GS	apac	availability	0	0.4446	0.5319	-0.4681	0.0630	1784.8898	1.0000	JP	100	760961.1966	760961.1966	0.0000	0.0000	0	47907.9579	0.0630	338319.2234	0.0000	0.0000	0	0.0000
335	@NIPPO99	454678.8556	0.0045	0.0030	3.7371	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.7042	0	12800	12800	35.5218	5197.9922	447600.0000	15.8538	2282.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	17715351	0.0050	629280899.9366	GS	apac	availability	0	-0.0046	0.2116	-0.7884	0.0778	3520.0315	1.0000	JP	100	454678.8556	454678.8556	0.0000	0.0000	0	35358.0769	0.0778	-2109.5706	-0.0000	0.0000	0	0.0000
336	@SOSEI1	-796789.1522	-0.0080	0.0030	-0.0000	0.0050	10.9149	-0.0080	-0.0081	-0.0002	1.0000	0.1007	-2700	-143300	-146000	5.5603	820.3152	609400.0000	3.4064	4565.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	6777290	0.0050	37683678.6696	GS	apac	availability	2700	0.8937	0.8878	-0.1122	-0.1195	503.1878	0.9997	JP	100	-811801.9276	811801.9276	-15012.7754	15012.7754	-1	97002.1897	0.1195	-725476.2926	-13416.3424	1793.8761	-2700	-15012.7754
337	@SURUG3	117717.9573	0.0012	0.0030	0.9675	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2779	100	13700	13800	8.5926	1268.7063	751700.0000	6.4985	8358.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	14680269	0.0050	126140969.2862	GS	apac	availability	0	0.7891	0.7577	-0.2423	0.0672	1389.0219	0.9999	JP	100	118577.2125	118577.2125	859.2552	859.2552	1	7969.5415	0.0672	93564.2574	678.0019	57.7503	0	0.0000
338	@TOYOS3	252979.4383	0.0025	0.0030	2.0793	0.0000	-0.0000	0.0025	0.0024	-0.0001	1.0000	1.0000	-200	3800	3600	66.5735	9747.8438	376700.0000	25.0214	2875.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	14620458	0.0050	973335592.8360	GS	apac	availability	0	0.4266	0.5113	-0.4887	0.0383	7381.7432	1.0000	JP	100	239664.7310	239664.7310	-13314.7073	13314.7073	-1	9182.0785	0.0383	102242.2685	-5680.1260	-510.1155	0	0.0000
339	@YUILR1	-20100.9707	-0.0002	0.0047	-0.0000	0.0800	4.4057	-0.0002	-0.0003	-0.0001	1.0000	0.0007	-241	-362	-603	55.5275	78227.1250	242871.0000	13.4907	388720.KQ	KDQ	KOR	KR	True	-1	2025-05-16	2025-05-16	823	0.1075	45699.1681	GS	apac	availability	241	0.1107	0.3854	-0.6146	-0.3126	554.7331	0.8572	KR	1	-33483.1086	33483.1086	-13382.1379	13382.1379	-1	10467.5300	0.3126	-3706.6634	-1481.4360	4183.5402	-241	-13382.1379
340	@DONGB3	-135562.3311	-0.0014	0.0047	-0.0000	0.0950	35.2833	-0.0014	-0.0014	0.0000	1.0000	0.0427	0	-7889	-7889	17.1837	24205.4340	439635.0000	7.5563	007390.KQ	KDQ	KOR	KR	True	-1	2025-05-16	2025-05-16	240659	0.1250	4135415.7724	GS	apac	availability	0	-0.1795	0.1188	-0.8812	-0.2568	906.8340	1.0000	KR	1	-135562.3311	135562.3311	0.0000	0.0000	0	34814.0920	0.2568	24337.8503	-0.0000	-0.0000	0	0.0000
341	@ISHIK5	-692010.4465	-0.0069	0.0030	-0.0000	0.0050	9.4796	-0.0069	-0.0074	-0.0004	1.0000	1.0000	-500	-7800	-8300	88.7193	12937.7390	4004100.0000	352.9965	7013.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	28332044	0.0050	2513598771.7217	GS	apac	availability	500	1.1044	1.0833	0.0833	-0.0633	13723.0954	1.0000	JP	100	-736370.0905	736370.0905	-44359.6440	44359.6440	-1	46618.3468	0.0633	-813256.1618	-48991.3351	2808.3341	-500	-44359.6440
342	@NIPPO115	1598339.3003	0.0160	0.0030	13.1370	0.0000	-0.0000	0.0160	0.0131	-0.0029	1.0000	1.0000	-274500	1533100	1258600	1.0426	153.1104	160722130.0000	167.6824	9432.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	4294967295	0.0050	4477734669.0583	GS	apac	availability	0	0.1261	0.2718	-0.7282	0.0889	94403.5806	1.0000	JP	100	1312158.2698	1312158.2698	-286181.0305	286181.0305	-1	116714.5861	0.0889	165454.1917	-36085.4725	-25455.3900	0	0.0000
343	@NTNCO2	69069.2635	0.0007	0.0030	0.5677	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1610	1700	45700	47400	1.5114	221.9558	5429602.0000	8.2119	6472.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	62630858	0.0050	94657926.3680	GS	apac	availability	0	1.0194	1.0398	0.0398	0.0262	804.7454	0.9999	JP	100	71638.5797	71638.5797	2569.3161	2569.3161	1	1879.1739	0.0262	73026.2472	2619.0848	67.3965	0	0.0000
344	@SUMIT43	740919.1686	0.0074	0.0030	6.0897	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	19900	19900	37.2321	5444.8907	1194500.0000	44.3182	8830.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	66783742	0.0050	2486500231.1539	GS	apac	availability	0	0.7301	0.7757	-0.2243	0.1121	17725.6898	1.0000	JP	100	740919.1686	740919.1686	0.0000	0.0000	0	83078.5722	0.1121	540964.8751	0.0000	0.0000	0	0.0000
345	@CITYD3	-116904.2402	-0.0012	0.0040	-0.0000	0.0075	2.4021	-0.0012	-0.0011	0.0001	1.0000	0.3569	1400	-31500	-30100	3.7112	4.8211	709000.0000	2.6264	CTDM.SI	SIN	SGP	SG	True	-1	2025-05-16	2025-05-16	25133081	0.0075	93275039.2908	GS	apac	availability	0	0.5922	0.6704	-0.3296	0.0195	1783.8389	0.9999	SG	100	-111708.4962	111708.4962	5195.7440	5195.7440	1	-2183.3549	0.0195	-66155.9736	3077.0220	101.5514	0	0.0000
346	@ECOPR3	-966315.6928	-0.0097	0.0047	-0.0000	0.1225	324.3114	-0.0097	-0.0097	0.0000	1.0000	0.1754	0	-29811	-29811	32.4147	46175.4180	370852.0000	12.1594	086520.KQ	KDQ	KOR	KR	True	-1	2025-05-16	2025-05-16	511164	0.1225	16569246.0773	GS	apac	availability	0	0.8366	0.8575	-0.1425	-0.1827	4401.1481	1.0000	KR	1	-966315.6928	966315.6928	0.0000	0.0000	0	176568.7057	0.1827	-808467.0347	0.0000	-0.0000	0	0.0000
347	@GMPKR1	-71559.3462	-0.0007	0.0047	-0.0000	0.0500	9.8027	-0.0007	-0.0007	0.0000	1.0000	0.0287	0	-2455	-2455	29.1484	40441.8250	544543.0000	15.6374	018290.KQ	KDQ	KOR	KR	True	-1	2025-05-16	2025-05-16	96068	0.0800	2800229.4381	GS	apac	availability	0	0.6145	0.6403	-0.3597	-0.1388	918.2405	1.0000	KR	1	-71559.3462	71559.3462	0.0000	0.0000	0	9932.5666	0.1388	-43974.3677	0.0000	-0.0000	0	0.0000
348	@IFAST1	-12805.7185	-0.0001	0.0040	-0.0000	0.0050	0.1754	-0.0001	0.0000	0.0001	1.0000	0.2958	2600	-2600	0	4.9253	6.4370	878700.0000	4.3461	IFAS.SI	SIN	SGP	SG	True	0	2025-05-16	2025-05-16	6001824	0.0050	29560641.7088	GS	apac	availability	0	0.8772	1.0074	0.0074	0.0455	1493.5258	0.6416	SG	100	0.0000	0.0000	12805.7185	12805.7185	1	0.0000	0.0455	0.0000	11233.2030	582.4909	0	0.0000
349	@SOUTH493	-1036542.0392	-0.0104	0.0035	-0.0000	0.0050	14.1992	-0.0104	-0.0106	-0.0002	1.0000	1.0000	-11390	-541089	-552479	1.9157	2.9664	15943278.0000	30.4028	S32.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	627080850	0.0050	1201273104.8554	GS	apac	availability	11390	1.2130	1.0966	0.0966	-0.0842	8636.7224	1.0000	AU	1	-1058361.3958	1058361.3958	-21819.3566	21819.3566	-1	89099.1221	0.0842	-1283744.7296	-26465.8973	1836.8825	-11390	-21819.3566
350	@TELIX1	-603321.1361	-0.0060	0.0035	-0.0000	0.0050	8.2647	-0.0060	-0.0061	-0.0001	1.0000	0.4904	-363	-37332	-37695	16.1610	25.3144	1392590.0000	22.6618	TLX.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	2996076	0.0050	48419478.6295	GS	apac	availability	363	0.7515	0.8249	-0.1751	-0.1434	5079.5817	1.0000	AU	1	-609187.5663	609187.5663	-5866.4302	5866.4302	-1	87361.1411	0.1434	-457791.7963	-4408.5004	841.2812	-363	-5866.4302
351	@VORON20	-78881.7747	-0.0008	0.0047	-0.0000	0.0200	4.3223	-0.0008	-0.0008	0.0000	1.0000	0.0116	0	-1058	-1058	74.5574	105103.1900	62991.0000	4.7011	310210.KQ	KDQ	KOR	KR	True	-1	2025-05-16	2025-05-16	14443	0.0200	1076833.1492	GS	apac	availability	0	1.1953	1.1641	0.1641	-0.2089	1370.9957	1.0000	KR	1	-78881.7747	78881.7747	0.0000	0.0000	0	16479.1926	0.2089	-94291.3268	0.0000	-0.0000	0	0.0000
352	@ABLBI4	-164022.1142	-0.0016	0.0047	-0.0000	0.0425	19.0985	-0.0016	-0.0016	0.0000	1.0000	0.1066	0	-3756	-3756	43.6694	61126.7390	482896.0000	20.9598	298380.KQ	KDQ	KOR	KR	True	-1	2025-05-16	2025-05-16	240328	0.0425	10494969.8223	GS	apac	availability	0	-0.1563	0.2182	-0.7818	-0.2849	2119.1870	1.0000	KR	1	-164022.1142	164022.1142	0.0000	0.0000	0	46737.0569	0.2849	25637.8226	-0.0000	-0.0000	0	0.0000
353	@CATHA15	203178.9972	0.0020	0.0037	2.0875	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.1324	0	158000	158000	1.2859	10.0176	12998942.0000	16.6786	0293.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	10295828	0.0175	13239848.1516	GS	apac	availability	0	0.4365	0.5634	-0.4366	0.1312	1242.1070	1.0000	HK	1000	203178.9972	203178.9972	0.0000	0.0000	0	26657.6242	0.1312	88681.2513	0.0000	0.0000	0	0.0000
354	@FLATG7	29937.8800	0.0003	0.0037	0.3076	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0873	0	26000	26000	1.1515	9.0880	2977000.0000	3.4653	6865.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	7581476	0.1100	8729743.0159	GS	apac	availability	0	1.8932	1.7712	0.7712	0.0580	483.1850	1.0000	XH	2000	29937.8800	29937.8800	0.0000	0.0000	0	1737.5451	0.0580	56677.6120	0.0000	0.0000	0	0.0000
355	@HONGK87	31335.2541	0.0003	0.0037	0.3219	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	35000	35000	0.8953	6.9866	25678094.0000	22.9782	0003.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	803081381	0.0050	718993117.4477	GS	apac	availability	0	0.4438	0.5572	-0.4428	0.1242	9689.5176	1.0000	HK	1000	31335.2541	31335.2541	0.0000	0.0000	0	3893.3368	0.1242	13906.9214	0.0000	0.0000	0	0.0000
356	@KOTOB1	69498.1384	0.0007	0.0030	0.5712	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3492	0	4400	4400	15.7950	2313.7359	1159000.0000	18.2728	2222.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	20731176	0.0050	327449577.1422	GS	apac	availability	0	0.7670	0.7633	-0.2367	0.0309	1745.6268	1.0000	JP	100	69498.1384	69498.1384	0.0000	0.0000	0	2144.8617	0.0309	53304.0224	0.0000	0.0000	0	0.0000
357	@KUKJE7	-389123.3898	-0.0039	0.0047	-0.0000	0.0400	42.6437	-0.0039	-0.0039	-0.0000	1.0000	0.4899	-81	-9648	-9729	40.3320	56693.8130	229985.0000	9.2584	028300.KQ	KDQ	KOR	KR	True	-1	2025-05-16	2025-05-16	1204593	0.0350	48583676.5638	GS	apac	availability	81	-0.1429	0.1581	-0.8419	-0.3086	5300.6400	1.0000	KR	1	-392390.2839	392390.2839	-3266.8941	3266.8941	-1	121099.7121	0.3086	56081.8005	466.9160	1008.2307	-81	-3266.8941
358	@NISSI10	220380.8919	0.0022	0.0030	1.8113	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	10300	10300	21.3962	3147.9183	952000.0000	20.4206	2897.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	24384395	0.0050	521733467.9068	GS	apac	availability	0	0.3091	0.4292	-0.5708	0.0682	5244.0691	1.0000	JP	100	220380.8919	220380.8919	0.0000	0.0000	0	15021.9632	0.0682	68129.3085	0.0000	0.0000	0	0.0000
359	@SBIOI2	187552.9963	0.0019	0.0037	1.9269	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.5625	0	128000	128000	1.4653	11.3438	24372602.0000	35.4118	1530.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	88521532	0.0050	129706863.7913	GS	apac	availability	0	1.3840	1.3104	0.3104	0.1961	2811.6315	1.0000	XH	2000	187552.9963	187552.9963	0.0000	0.0000	0	36772.5551	0.1961	259568.0118	0.0000	0.0000	0	0.0000
360	@SMOOR1	74641.0512	0.0007	0.0037	0.7669	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.5343	0	34000	34000	2.1953	17.1685	53966836.0000	118.6718	6969.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	24328675	0.0250	53409349.3232	GS	apac	availability	0	2.2117	1.8439	0.8439	0.1086	9365.9226	1.0000	XH	2000	74641.0512	74641.0512	0.0000	0.0000	0	8105.2565	0.1086	165085.6499	0.0000	0.0000	0	0.0000
361	@XINYI4	271236.6033	0.0027	0.0037	2.7867	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3344	0	824000	824000	0.3292	2.5822	31447278.0000	10.4007	0968.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	101560803	0.0050	33430834.0166	GS	apac	availability	0	2.3215	2.0593	1.0593	0.0872	2271.1523	1.0000	XH	2000	271236.6033	271236.6033	0.0000	0.0000	0	23654.7103	0.0872	629688.7581	0.0000	0.0000	0	0.0000
362	@YIHAI1	268541.7902	0.0027	0.0037	2.7590	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3356	0	156000	156000	1.7214	13.4891	3840000.0000	6.6344	1579.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	28402498	0.0050	48892677.2987	GS	apac	availability	0	1.6809	1.4829	0.4829	0.1994	1677.5220	0.9999	XH	2000	268541.7902	268541.7902	0.0000	0.0000	0	53536.3056	0.1994	451389.2756	0.0000	0.0000	0	0.0000
363	@BANKO20	357256.5193	0.0036	0.0037	3.6704	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	596000	596000	0.5994	4.6876	261659630.0000	157.0997	3988.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	4294967295	0.0050	2574505144.5453	GS	apac	availability	0	0.7739	0.8110	-0.1890	0.1656	50125.1637	1.0000	XH	2000	357256.5193	357256.5193	0.0000	0.0000	0	59176.3588	0.1656	276492.3365	0.0000	0.0000	0	0.0000
364	@CGNPO1	35926.9966	0.0004	0.0037	0.3691	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4690	0	110000	110000	0.3266	2.5549	53034247.0000	17.3547	1816.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	143555293	0.0050	46886459.2443	GS	apac	availability	0	0.3818	0.5376	-0.4624	0.1440	3463.8340	1.0000	XH	2000	35926.9966	35926.9966	0.0000	0.0000	0	5174.9214	0.1440	13718.2199	0.0000	0.0000	0	0.0000
365	@CHINA1650	28111.4317	0.0003	0.0037	0.2888	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6211	0	62000	62000	0.4534	3.5323	12401762.0000	5.6109	6818.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	172601341	0.0050	78259206.5278	GS	apac	availability	0	0.9711	0.9564	-0.0436	0.1727	3104.2806	0.9976	XH	2000	28111.4317	28111.4317	0.0000	0.0000	0	4853.4505	0.1727	27298.3635	0.0000	0.0000	0	0.0000
366	@CHONG47	69932.7579	0.0007	0.0037	0.7185	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	84000	84000	0.8325	6.5071	13990606.0000	11.6604	3618.HK	HKG	HKG	HK	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6748	0.7558	-0.2442	0.1699	2092.4355	1.0000	XH	2000	69932.7579	69932.7579	0.0000	0.0000	0	11883.0332	0.1699	47192.3807	0.0000	0.0000	0	0.0000
367	@CSCFI1	28495.6791	0.0003	0.0037	0.2928	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1947	0	24000	24000	1.1873	9.3277	5990563.0000	7.1570	6066.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	19610191	0.0575	23283571.2717	GS	apac	availability	0	2.8262	2.3808	1.3808	0.2132	973.2061	1.0000	XH	2000	28495.6791	28495.6791	0.0000	0.0000	0	6074.4988	0.2132	80535.0158	0.0000	0.0000	0	0.0000
368	@FUJIA23	13310.2849	0.0001	0.0037	0.1367	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	6000	6000	2.2184	17.3139	43942930.0000	97.4478	2899.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	411966660	0.0050	913898935.4240	GS	apac	availability	0	1.3677	1.3176	0.3176	0.2239	13285.5299	1.0000	XH	2000	13310.2849	13310.2849	0.0000	0.0000	0	2980.3525	0.2239	18204.8945	0.0000	0.0000	0	0.0000
369	@FUYAO3	13756.0033	0.0001	0.0037	0.1413	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.8349	0	2000	2000	6.8780	53.5063	1408762.0000	9.6545	3606.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	87476984	0.0050	601666838.1090	GS	apac	availability	0	0.8613	0.9813	-0.0187	0.1356	4173.2765	1.0000	XH	2000	13756.0033	13756.0033	0.0000	0.0000	0	1865.8884	0.1356	11848.2439	0.0000	0.0000	0	0.0000
370	@HAIER7	30419.4688	0.0003	0.0037	0.3125	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	10000	10000	3.0419	23.8927	16328321.0000	49.9683	6690.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	292546177	0.0050	889909931.8272	GS	apac	availability	0	1.4217	1.3559	0.3559	0.2348	7040.5623	1.0000	XH	2000	30419.4688	30419.4688	0.0000	0.0000	0	7143.6783	0.2348	43246.1096	0.0000	0.0000	0	0.0000
371	@HANSO81	11578.6140	0.0001	0.0037	0.1190	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	4000	4000	2.8947	22.5782	4225848.0000	12.2206	3692.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	98936030	0.0050	286385526.6335	GS	apac	availability	0	0.8837	0.9466	-0.0534	0.1943	17214.9388	1.0000	XH	2000	11578.6140	11578.6140	0.0000	0.0000	0	2249.1617	0.1943	10231.4659	0.0000	0.0000	0	0.0000
372	@HONHA4	-278487.9300	-0.0028	0.0047	-0.0000	0.0050	3.8149	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-53000	-53000	5.2545	160.0398	71845813.0000	378.7907	2317.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	350789820	0.0050	1843221336.2835	GS	apac	availability	0	1.1803	1.1787	0.1787	-0.0239	72993.7985	1.0000	TW	1000	-278487.9300	278487.9300	0.0000	0.0000	0	6657.4117	0.0239	-328686.5698	0.0000	-0.0000	0	0.0000
373	@KINGD3	92956.7735	0.0009	0.0037	0.9550	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	54000	54000	1.7214	13.5446	23076442.0000	40.0335	0268.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	198080801	0.0050	340980595.5220	GS	apac	availability	0	2.6455	2.2542	1.2542	0.2060	6110.0122	1.0000	XH	2000	92956.7735	92956.7735	0.0000	0.0000	0	19147.1620	0.2060	245915.4904	0.0000	0.0000	0	0.0000
374	@LIONC3	-138972.4276	-0.0014	0.0030	-0.0000	0.0050	1.9037	-0.0014	-0.0014	-0.0000	1.0000	0.6030	-300	-12900	-13200	10.7731	1577.7222	1263000.0000	13.5782	4912.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	36258774	0.0050	390617817.3679	GS	apac	availability	300	0.2431	0.3846	-0.6154	0.0560	3014.1153	1.0000	JP	100	-142204.3445	142204.3445	-3231.9169	3231.9169	-1	-7964.8877	0.0560	-34574.9364	-785.7940	-181.0202	-300	-3231.9169
375	@MISUM3	105839.6575	0.0011	0.0030	0.8699	0.0000	-0.0000	0.0011	0.0009	-0.0002	1.0000	0.8048	-1100	7500	6400	14.1120	2072.9705	1544600.0000	21.8181	9962.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	68360965	0.0050	964706816.5850	GS	apac	availability	0	0.9184	0.9561	-0.0439	0.0237	4022.7156	1.0000	JP	100	90316.5078	90316.5078	-15523.1498	15523.1498	-1	2141.1094	0.0237	82942.3226	-14255.7117	-368.0032	0	0.0000
376	@NISSH13	12357.3294	0.0001	0.0030	0.1016	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6755	-1000	1000	0	12.3573	1813.1634	703900.0000	8.6967	2002.T	TYO	JPN	JP	True	0	2025-05-16	2025-05-16	40555027	0.0050	501151827.5560	GS	apac	availability	0	0.1809	0.3418	-0.6582	0.0437	3376.2500	1.0000	JP	100	0.0000	0.0000	-12357.3294	12357.3294	-1	0.0000	0.0437	0.0000	-2235.7497	-540.6252	0	0.0000
377	@PACIF111	-199711.8604	-0.0020	0.0037	-0.0000	0.0050	2.7358	-0.0020	-0.0020	0.0000	1.0000	0.2220	0	-825000	-825000	0.2421	1.9520	67271313.0000	16.8189	2343.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	715115987	0.0050	173111689.8863	GS	apac	availability	0	1.1501	1.0994	0.0994	-0.0197	1109.4695	0.9878	HK	1000	-199711.8604	199711.8604	0.0000	0.0000	0	3941.9355	0.0197	-229692.6329	0.0000	-0.0000	0	0.0000
378	@PEPTR1	-54523.2190	-0.0005	0.0047	-0.0000	0.0175	2.6141	-0.0005	-0.0005	0.0000	1.0000	0.1230	0	-408	-408	133.6353	188100.1300	175603.0000	23.4543	087010.KQ	KDQ	KOR	KR	True	-1	2025-05-16	2025-05-16	91631	0.0175	12245139.9021	GS	apac	availability	0	0.0915	0.3915	-0.6085	-0.2290	3113.3493	1.0000	KR	1	-54523.2190	54523.2190	0.0000	0.0000	0	12487.2288	0.2290	-4986.2051	0.0000	-0.0000	0	0.0000
379	@PHARM126	-69288.7170	-0.0007	0.0047	-0.0000	0.0325	6.1695	-0.0007	-0.0007	0.0000	1.0000	0.1411	0	-238	-238	291.1291	418311.8800	75461.0000	22.4143	214450.KQ	KDQ	KOR	KR	True	-1	2025-05-16	2025-05-16	48214	0.0325	14036496.6494	GS	apac	availability	0	0.3869	0.5148	-0.4852	-0.1462	3059.6500	1.0000	KR	1	-69288.7170	69288.7170	0.0000	0.0000	0	10126.9019	0.1462	-26810.2036	0.0000	-0.0000	0	0.0000
380	@POLAO1	-33337.1924	-0.0003	0.0030	-0.0000	0.0050	0.4567	-0.0003	-0.0000	0.0003	0.0000	0.0000	3600	-3600	0	9.2603	1354.4209	369700.0000	3.4120	4927.T	TYO	JPN	JP	True	0	2025-05-16	2025-05-16	6383781	0.0050	59115926.4614	GS	apac	availability	0	0.3058	0.4387	-0.5613	0.0355	1400.4386	0.9999	JP	100	0.0000	0.0000	33337.1924	33337.1924	1	0.0000	0.0355	0.0000	10193.8664	1183.1121	0	0.0000
381	@QPCOR2	66171.5058	0.0007	0.0030	0.5439	0.0000	-0.0000	0.0007	0.0006	-0.0001	1.0000	0.5245	-400	3000	2600	22.0572	3226.5157	261000.0000	5.7383	2809.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	9725697	0.0050	214521338.5833	GS	apac	availability	0	0.0814	0.2741	-0.7259	0.0584	2621.7151	1.0000	JP	100	57348.6384	57348.6384	-8822.8674	8822.8674	-1	3350.0361	0.0584	4667.3449	-718.0531	-515.3902	0	0.0000
382	@SHENG24	31308.3577	0.0003	0.0037	0.3217	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1054	0	18000	18000	1.7394	13.7343	9631000.0000	16.9420	6069.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	6055497	0.0575	10532648.1349	GS	apac	availability	0	0.7658	0.8246	-0.1754	0.1779	1721.5005	0.8285	XH	2000	31308.3577	31308.3577	0.0000	0.0000	0	5568.8699	0.1779	23974.8700	0.0000	0.0000	0	0.0000
383	@SOFTB31	1384864.4035	0.0138	0.0030	11.3824	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0	938300	938300	1.4759	216.4225	48676500.0000	71.7842	9434.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	4294967295	0.0050	6339067804.5450	GS	apac	availability	0	0.2202	0.3383	-0.6617	0.1290	42286.6928	1.0000	JP	100	1384864.4035	1384864.4035	0.0000	0.0000	0	178601.8022	0.1290	304921.3964	0.0000	0.0000	0	0.0000
384	@SOULP2	-508268.3187	-0.0051	0.0035	-0.0000	0.0050	6.9626	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-21169	-21169	24.0100	37.4844	413515.0000	9.9642	SOL.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	23016992	0.0050	552638661.4755	GS	apac	availability	0	0.2290	0.3096	-0.6904	-0.0520	6533.7961	1.0000	AU	1	-508268.3187	508268.3187	0.0000	0.0000	0	26422.1891	0.0520	-116370.2064	0.0000	-0.0000	0	0.0000
385	@TENCE1	266410.5061	0.0027	0.0037	2.7371	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	4000	4000	66.6026	520.3066	32799958.0000	2185.8516	0700.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	620027647	0.0050	41295469813.5827	GS	apac	availability	0	1.3000	1.3052	0.3052	0.1952	465129.7116	1.0000	XH	2000	266410.5061	266410.5061	0.0000	0.0000	0	52002.8242	0.1952	346329.3468	0.0000	0.0000	0	0.0000
386	@WEICH3	11358.3095	0.0001	0.0037	0.1167	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.7359	0	6000	6000	1.8931	14.8577	8708266.0000	16.5719	2338.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	208032644	0.0050	393816524.8417	GS	apac	availability	0	1.2872	1.2797	0.2797	0.1348	3678.2768	1.0000	XH	2000	11358.3095	11358.3095	0.0000	0.0000	0	1530.6083	0.1348	14620.3452	0.0000	0.0000	0	0.0000
387	@XINAO1	320461.1197	0.0032	0.0037	3.2924	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	40000	40000	8.0115	62.9412	2363780.0000	19.0559	2688.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	81749528	0.0050	654938631.9426	GS	apac	availability	0	1.1859	1.1134	0.1134	0.1588	5981.4975	1.0000	XH	2000	320461.1197	320461.1197	0.0000	0.0000	0	50886.7953	0.1588	380028.0576	0.0000	0.0000	0	0.0000
388	@YGENT1	-132601.4775	-0.0013	0.0047	-0.0000	0.0425	15.4399	-0.0013	-0.0013	0.0000	1.0000	0.0640	0	-2480	-2480	53.4683	75500.4380	139318.0000	7.4689	122870.KQ	KDQ	KOR	KR	True	-1	2025-05-16	2025-05-16	117095	0.0525	6260875.0019	GS	apac	availability	0	0.7327	0.8060	-0.1940	-0.1473	909.4352	0.9997	KR	1	-132601.4775	132601.4775	0.0000	0.0000	0	19528.0227	0.1473	-97160.1888	0.0000	-0.0000	0	0.0000
389	@ZHAOJ1	13433.2344	0.0001	0.0037	0.1380	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	6000	6000	2.2389	17.3851	21370336.0000	47.5857	1818.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	54761225	0.0050	122603394.9684	GS	apac	availability	0	0.8521	0.9614	-0.0386	0.1343	5096.6339	1.0000	XH	2000	13433.2344	13433.2344	0.0000	0.0000	0	1803.7276	0.1343	11446.0615	0.0000	0.0000	0	0.0000
390	@AICHI5	-51943.7122	-0.0005	0.0030	-0.0000	0.0050	0.7116	-0.0005	-0.0005	0.0000	1.0000	0.1236	0	-900	-900	57.7152	8427.9336	93800.0000	5.3868	5482.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	1127395	0.0050	65067868.2111	GS	apac	availability	0	0.9378	0.9491	-0.0509	0.0119	617.6191	0.3181	JP	100	-51943.7122	51943.7122	0.0000	0.0000	0	-620.0370	0.0119	-48714.7066	0.0000	0.0000	0	0.0000
391	@COCAC27	-443212.1261	-0.0044	0.0030	-0.0000	0.0050	6.0714	-0.0044	-0.0054	-0.0010	1.0000	0.5154	-5900	-26800	-32700	16.5378	2409.8089	522300.0000	8.5765	2579.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	20356639	0.0050	336653330.2883	GS	apac	availability	5900	0.3073	0.4804	-0.5196	-0.0051	2576.2251	1.0000	JP	100	-540784.9449	540784.9449	-97572.8188	97572.8188	-1	2774.9154	0.0051	-166209.2336	-29988.8220	500.6728	-5900	-97572.8188
392	@ELEME36	-45283.6329	-0.0005	0.0030	-0.0000	0.1550	19.2300	-0.0005	-0.0005	0.0000	1.0000	0.0293	0	-7200	-7200	6.2894	918.5466	1653900.0000	10.3518	5246.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	484295	0.1575	3045921.8053	GS	apac	availability	0	1.3018	1.2411	0.2411	-0.0648	146.4861	0.9994	JP	100	-45283.6329	45283.6329	0.0000	0.0000	0	2932.8295	0.0648	-58949.9217	0.0000	-0.0000	0	0.0000
393	@NIHON32	-624463.8599	-0.0062	0.0030	-0.0000	0.0050	8.5543	-0.0062	-0.0067	-0.0004	1.0000	0.4205	-3500	-50800	-54300	12.2926	1793.0589	1327000.0000	16.2133	6849.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	26408311	0.0050	324626689.3648	GS	apac	availability	3500	0.7929	0.8444	-0.1556	-0.0782	2101.5662	1.0000	JP	100	-667487.9447	667487.9447	-43024.0848	43024.0848	-1	52171.7174	0.0782	-529265.1900	-34114.6992	3362.8179	-3500	-43024.0848
394	@NIPPO141	-640221.4139	-0.0064	0.0030	-0.0000	0.0050	8.7702	-0.0064	-0.0065	-0.0001	1.0000	0.4231	-500	-27100	-27600	23.6244	3463.7830	389300.0000	9.1884	5214.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	11717661	0.0050	276822785.7230	GS	apac	availability	500	0.6767	0.8649	-0.1351	-0.0204	2114.9335	1.0000	JP	100	-652033.6171	652033.6171	-11812.2032	11812.2032	-1	13308.1466	0.0204	-441244.6804	-7993.5631	241.0896	-500	-11812.2032
395	@RAINB29	-50013.1328	-0.0005	0.0047	-0.0000	0.0350	4.7958	-0.0005	-0.0005	0.0000	1.0000	0.0455	0	-234	-234	213.7313	300309.0000	318720.0000	67.9641	277810.KQ	KDQ	KOR	KR	True	-1	2025-05-16	2025-05-16	21066	0.0400	4502464.3365	GS	apac	availability	0	0.8717	0.9542	-0.0458	-0.2034	3524.4043	1.0000	KR	1	-50013.1328	50013.1328	0.0000	0.0000	0	10173.9935	0.2034	-43598.0349	0.0000	-0.0000	0	0.0000
396	@SAPPO6	-722065.9792	-0.0072	0.0030	-0.0000	0.0050	9.8913	-0.0072	-0.0082	-0.0010	1.0000	0.7796	-2000	-14600	-16600	49.4566	7228.0586	269400.0000	13.2686	2501.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	8597480	0.0050	425201905.1343	GS	apac	availability	2000	0.2133	0.4122	-0.5878	-0.0204	3896.8960	1.0000	JP	100	-820979.1270	820979.1270	-98913.1478	98913.1478	-1	16788.1075	0.0204	-175141.7998	-21101.4217	2022.6636	-2000	-98913.1478
397	@SEVEN19	-186657.3323	-0.0019	0.0035	-0.0000	0.0050	2.5569	-0.0019	-0.0019	-0.0001	1.0000	1.0000	-173	-5585	-5758	33.4212	52.1062	546662.0000	18.3109	SGH.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	36831136	0.0050	1230940303.0591	GS	apac	availability	173	0.5916	0.6950	-0.3050	-0.0727	6665.1574	1.0000	AU	1	-192439.1978	192439.1978	-5781.8654	5781.8654	-1	13985.3027	0.0727	-113853.5483	-3420.7475	420.1906	-173	-5781.8654
398	@SIMMT2	-167779.0140	-0.0017	0.0047	-0.0000	0.0850	39.0718	-0.0017	-0.0017	0.0000	1.0000	0.0020	0	-13564	-13564	12.3694	17737.3870	238485.0000	3.0037	222800.KQ	KDQ	KOR	KR	True	-1	2025-05-16	2025-05-16	2263	0.1000	27992.0310	GS	apac	availability	0	1.0218	1.0424	0.0424	-0.3019	263.9919	0.9364	KR	1	-167779.0140	167779.0140	0.0000	0.0000	0	50650.7778	0.3019	-171433.4442	0.0000	-0.0000	0	0.0000
399	@TKCOR1	-13646.9944	-0.0001	0.0047	-0.0000	0.0650	2.4303	-0.0001	-0.0001	0.0000	1.0000	0.0130	0	-1040	-1040	13.1221	18415.9260	193525.0000	2.5307	023160.KQ	KDQ	KOR	KR	True	-1	2025-05-16	2025-05-16	98289	0.0825	1289759.0666	GS	apac	availability	0	0.2061	0.4522	-0.5478	-0.1858	232.9831	0.9959	KR	1	-13646.9944	13646.9944	0.0000	0.0000	0	2535.3793	0.1858	-2812.7690	0.0000	-0.0000	0	0.0000
400	@ADVAN60	147323.3599	0.0015	0.0047	1.9172	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	13000	13000	11.3326	345.8413	1230835.0000	14.0232	2395.TW	TPE	TWN	TW	True	1	2025-05-16	2025-05-16	17167954	0.0150	194556974.2786	GS	apac	availability	0	0.5831	0.7169	-0.2831	0.0618	6263.4779	1.0000	TW	1000	147323.3599	147323.3599	0.0000	0.0000	0	9100.6258	0.0618	85906.8641	0.0000	0.0000	0	0.0000
401	@COMFO3	863695.1261	0.0086	0.0040	9.4652	0.0000	-0.0000	0.0086	0.0087	0.0001	1.0000	0.4965	4500	754400	758900	1.1449	1.4855	19572899.0000	22.3409	CMDG.SI	SIN	SGP	SG	True	1	2025-05-16	2025-05-16	159068743	0.0050	182114127.8413	GS	apac	availability	0	0.2443	0.3551	-0.6449	0.0655	2481.4610	1.0000	SG	100	868847.0721	868847.0721	5151.9460	5151.9460	1	56882.6906	0.0655	212267.4481	1258.6685	337.2936	0	0.0000
402	@COMPA38	100138.3536	0.0010	0.0047	1.3032	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.7814	0	113000	113000	0.8862	27.4705	53656583.0000	48.5579	2324.TW	TPE	TWN	TW	True	1	2025-05-16	2025-05-16	170946282	0.0050	151489196.7083	GS	apac	availability	0	0.8844	0.9278	-0.0722	0.0989	3905.5242	1.0000	TW	1000	100138.3536	100138.3536	0.0000	0.0000	0	9908.6723	0.0989	88566.2485	0.0000	0.0000	0	0.0000
403	@DAEJO3	-10883.2565	-0.0001	0.0047	-0.0000	0.0300	0.8945	-0.0001	-0.0001	0.0000	1.0000	0.0347	0	-195	-195	55.8116	79389.4380	73745.0000	4.1572	078600.KQ	KDQ	KOR	KR	True	-1	2025-05-16	2025-05-16	61894	0.0450	3454401.4134	GS	apac	availability	0	1.0725	1.0374	0.0374	-0.1552	863.9961	1.0000	KR	1	-10883.2565	10883.2565	0.0000	0.0000	0	1688.5591	0.1552	-11672.0961	0.0000	-0.0000	0	0.0000
404	@HOUSE8	-457740.7038	-0.0046	0.0035	-0.0000	0.0050	6.2704	-0.0046	-0.0046	-0.0000	1.0000	0.4383	-130	-22555	-22685	20.2944	31.7231	497466.0000	10.1447	BRG.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	13215963	0.0050	268210339.4161	GS	apac	availability	130	0.6129	0.6849	-0.3151	-0.0661	2190.9222	0.9968	AU	1	-460378.9788	460378.9788	-2638.2750	2638.2750	-1	30433.5411	0.0661	-282143.2982	-1616.8670	174.4042	-130	-2638.2750
405	@LITEO8	23752.2680	0.0002	0.0047	0.3091	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	7000	7000	3.3932	103.0390	3739550.0000	12.6938	2301.TW	TPE	TWN	TW	True	1	2025-05-16	2025-05-16	58014630	0.0075	196854148.4901	GS	apac	availability	0	0.9323	0.9601	-0.0399	0.0844	7964.6474	1.0000	TW	1000	23752.2680	23752.2680	0.0000	0.0000	0	2003.9038	0.0844	22144.6486	0.0000	0.0000	0	0.0000
406	@MACQU55	-625297.0709	-0.0063	0.0035	-0.0000	0.0050	8.5657	-0.0063	-0.0052	0.0010	1.0000	1.0000	5077	-31459	-26382	19.8766	31.0760	3768103.0000	75.2749	GMG.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	416496537	0.0050	8278523304.0877	GS	apac	availability	0	0.5692	0.5533	-0.4467	-0.0212	40372.3279	1.0000	AU	1	-524383.7161	524383.7161	100913.3548	100913.3548	1	11137.3276	0.0212	-298495.8259	57443.0789	-2143.2876	0	0.0000
407	@NOMUR64	-559039.1769	-0.0056	0.0030	-0.0000	0.0600	91.8969	-0.0056	-0.0057	-0.0001	1.0000	0.1007	-400	-31100	-31500	17.9755	2645.9529	1215300.0000	21.9115	6254.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	528690	0.0775	9503486.2524	GS	apac	availability	400	1.1803	1.1525	0.1525	-0.1756	649.6560	1.0000	JP	100	-566229.3914	566229.3914	-7190.2145	7190.2145	-1	99428.8448	0.1756	-668305.4743	-8486.4187	1262.5885	-400	-7190.2145
408	@SOHGO1	38152.0195	0.0004	0.0030	0.3136	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5806	0	5500	5500	6.9367	1015.9446	2014900.0000	13.9486	2331.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	58607643	0.0050	406545443.1436	GS	apac	availability	0	0.3195	0.4971	-0.5029	0.1057	2902.0796	1.0000	JP	100	38152.0195	38152.0195	0.0000	0.0000	0	4033.7089	0.1057	12190.2213	0.0000	0.0000	0	0.0000
409	@ASIAV1	99654.1064	0.0010	0.0047	1.2969	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	5000	5000	19.9308	603.7649	7344676.0000	146.0866	3017.TW	TPE	TWN	TW	True	1	2025-05-16	2025-05-16	5557583	0.0575	110767193.4795	GS	apac	availability	0	1.2915	1.2118	0.2118	0.0017	6799.8329	1.0000	TW	1000	99654.1064	99654.1064	0.0000	0.0000	0	170.9563	0.0017	128703.5973	0.0000	0.0000	0	0.0000
410	@COLES10	1054282.9639	0.0105	0.0035	10.1096	0.0000	-0.0000	0.0105	0.0132	0.0027	1.0000	1.0000	19399	76853	96252	13.7182	21.3504	3427620.0000	47.0436	COL.AX	ASX	AUS	AU	True	1	2025-05-16	2025-05-16	230829669	0.0050	3166561976.5098	GS	apac	availability	0	-0.1596	0.0459	-0.9541	0.1005	18400.2643	1.0000	AU	1	1320401.8560	1320401.8560	266118.8921	266118.8921	1	132758.5871	0.1005	-210726.6925	-42470.6719	26756.6786	0	0.0000
411	@LARGA1	2323340.7772	0.0232	0.0047	30.2353	0.0000	-0.0000	0.0232	0.0232	0.0000	1.0000	1.0000	0	31000	31000	74.9465	2275.8831	486304.0000	36.4609	3008.TW	TPE	TWN	TW	True	1	2025-05-16	2025-05-16	3498023	0.0050	262164499.2146	GS	apac	availability	0	0.8994	0.9362	-0.0638	0.1397	8602.5541	1.0000	TW	1000	2323340.7772	2323340.7772	0.0000	0.0000	0	324463.1092	0.1397	2089526.4675	0.0000	0.0000	0	0.0000
412	@AEONC6	67234.5019	0.0007	0.0030	0.5526	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1937	0	7800	7800	8.6198	1272.7403	848300.0000	7.3569	8570.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	15202317	0.0050	131041052.7382	GS	apac	availability	0	0.6818	0.6833	-0.3167	0.0317	968.2220	0.9997	JP	100	67234.5019	67234.5019	0.0000	0.0000	0	2130.5548	0.0317	45843.3376	0.0000	0.0000	0	0.0000
413	@ASAHI19	212290.9575	0.0021	0.0030	1.7449	0.0000	-0.0000	0.0021	0.0028	0.0007	1.0000	1.0000	10300	31700	42000	6.6969	981.2080	5767000.0000	38.5583	3407.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	220302326	0.0050	1475337278.1475	GS	apac	availability	0	0.6108	0.7138	-0.2862	0.0937	9146.2708	1.0000	JP	100	281268.7764	281268.7764	68977.8190	68977.8190	1	26362.2466	0.0937	171807.6266	42133.7751	6465.0271	0	0.0000
414	@DAICE1	57934.9897	0.0006	0.0030	0.4762	0.0000	-0.0000	0.0006	0.0006	0.0001	1.0000	0.4521	700	7100	7800	8.1599	1198.7269	796000.0000	6.5019	4202.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	37784079	0.0050	308312708.3873	GS	apac	availability	0	0.9768	0.9762	-0.0238	0.0464	2259.8129	1.0000	JP	100	63646.8901	63646.8901	5711.9004	5711.9004	1	2950.7465	0.0464	62168.3956	5579.2150	264.8106	0	0.0000
415	@HISCO10	-160823.1296	-0.0016	0.0030	-0.0000	0.0075	3.3046	-0.0016	-0.0016	0.0000	1.0000	0.1725	0	-14900	-14900	10.7935	1580.3033	355800.0000	3.8314	9603.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	4008713	0.0075	43268038.2905	GS	apac	availability	0	0.5572	0.6265	-0.3735	-0.0236	861.9789	1.0000	JP	100	-160823.1296	160823.1296	0.0000	0.0000	0	3802.0350	0.0236	-89603.8122	0.0000	-0.0000	0	0.0000
416	@KANDE3	65030.8293	0.0007	0.0030	0.5345	0.0000	-0.0000	0.0007	0.0005	-0.0002	1.0000	0.4371	-900	3300	2400	19.7063	2868.0911	781100.0000	15.2653	1942.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	20716287	0.0050	408241613.0393	GS	apac	availability	0	0.2475	0.4153	-0.5847	0.0512	2184.5570	1.0000	JP	100	47295.1486	47295.1486	-17735.6807	17735.6807	-1	2420.6316	0.0512	11704.0451	-4389.0169	-907.7368	0	0.0000
417	@KFMDI1	-102917.4279	-0.0010	0.0035	-0.0000	0.0050	1.4098	-0.0010	-0.0010	0.0001	1.0000	0.9601	2630	-37938	-35308	2.7128	4.2232	2261351.0000	6.1392	QUB.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	268987876	0.0050	729704790.0973	GS	apac	availability	0	0.2693	0.3451	-0.6549	-0.0695	4798.6682	1.0000	AU	1	-95782.8178	95782.8178	7134.6100	7134.6100	1	6660.7696	0.0695	-25795.9920	1921.4756	-496.1432	0	0.0000
418	@OKUMA2	-45248.8811	-0.0005	0.0030	-0.0000	0.0050	0.6198	-0.0005	-0.0004	0.0000	1.0000	0.3217	200	-1900	-1700	23.8152	3527.1597	439200.0000	10.5559	6103.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	9338472	0.0050	222397583.8372	GS	apac	availability	0	1.2779	1.2190	0.2190	0.0000	1607.7716	1.0000	JP	100	-40485.8410	40485.8410	4763.0401	4763.0401	1	-0.6767	0.0000	-51735.2412	6086.4990	0.0796	0	0.0000
419	@ORACL6	137985.0678	0.0014	0.0030	1.1341	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7674	0	1200	1200	114.9876	16856.4500	134500.0000	15.4488	4716.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	3878183	0.0050	445942786.7233	GS	apac	availability	0	0.3926	0.5962	-0.4038	0.1149	3835.8168	1.0000	JP	100	137985.0678	137985.0678	0.0000	0.0000	0	15859.2489	0.1149	54167.2061	0.0000	0.0000	0	0.0000
420	@SHINS33	-20381.0226	-0.0002	0.0047	-0.0000	0.0250	1.3960	-0.0002	-0.0002	0.0000	1.0000	0.0280	0	-469	-469	43.4563	62135.0510	271296.0000	11.9697	065350.KQ	KDQ	KOR	KR	True	-1	2025-05-16	2025-05-16	63986	0.0250	2780597.2562	GS	apac	availability	0	0.5405	0.6891	-0.3109	-0.2049	884.2421	1.0000	KR	1	-20381.0226	20381.0226	0.0000	0.0000	0	4176.2708	0.2049	-11014.9467	0.0000	-0.0000	0	0.0000
421	@NIDEC6	-635650.5308	-0.0064	0.0030	-0.0000	0.0050	8.7075	-0.0064	-0.0101	-0.0037	1.0000	1.0000	-19000	-32600	-51600	19.4985	2856.6746	7081500.0000	137.8457	6594.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	163628832	0.0050	3190513923.6337	GS	apac	availability	19000	1.2035	1.1504	0.1504	-0.0926	23253.2850	1.0000	JP	100	-1006121.6990	1006121.6990	-370471.1682	370471.1682	-1	93194.7146	0.0926	-1210853.7761	-445857.0106	34315.8833	-19000	-370471.1682
422	@SEIBU5	-260534.2060	-0.0026	0.0030	-0.0000	0.0050	3.5690	-0.0026	-0.0025	0.0001	1.0000	1.0000	300	-11900	-11600	21.8936	3186.2107	1616900.0000	35.1047	9024.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	25679775	0.0050	562223511.6539	GS	apac	availability	0	0.1808	0.3248	-0.6752	0.0195	5948.6933	1.0000	JP	100	-253966.1167	253966.1167	6568.0892	6568.0892	1	-4959.7915	0.0195	-45925.8195	1187.7367	128.2705	0	0.0000
423	@TOSTE1	-392031.5906	-0.0039	0.0030	-0.0000	0.0050	5.3703	-0.0039	-0.0041	-0.0002	1.0000	0.6495	-1400	-34700	-36100	11.2977	1652.5147	1167100.0000	13.1420	5938.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	34497794	0.0050	389747119.7201	GS	apac	availability	1400	0.4396	0.5561	-0.4439	-0.0219	3246.2979	1.0000	JP	100	-407848.4271	407848.4271	-15816.8365	15816.8365	-1	8930.8842	0.0219	-179306.7376	-6953.7239	346.3501	-1400	-15816.8365
424	@WAHTA2	142053.1081	0.0014	0.0037	1.4594	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1007	0	932000	932000	0.1524	1.2123	24958000.0000	3.8753	0297.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	161960163	0.0050	24685562.8120	GS	apac	availability	0	1.0345	1.0706	0.0706	0.1668	503.2053	0.4984	HK	2000	142053.1081	142053.1081	0.0000	0.0000	0	23690.7882	0.1668	146954.9284	0.0000	0.0000	0	0.0000
425	@YAMAT10	-115413.7770	-0.0012	0.0030	-0.0000	0.0050	1.5810	-0.0012	-0.0013	-0.0001	1.0000	0.9734	-1100	-13300	-14400	8.6777	1269.6399	1000200.0000	8.6532	6845.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	86860882	0.0050	753755072.6684	GS	apac	availability	1100	0.6389	0.7609	-0.2391	-0.0101	4865.3653	1.0000	JP	100	-124959.2774	124959.2774	-9545.5004	9545.5004	-1	1263.3544	0.0101	-79832.7052	-6098.3316	96.5062	-1100	-9545.5004
426	@NOVAT3	698402.3322	0.0070	0.0047	9.0888	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	40000	40000	17.4601	533.6360	1711647.0000	30.0905	3034.TW	TPE	TWN	TW	True	1	2025-05-16	2025-05-16	5912336	0.0350	103229731.2772	GS	apac	availability	0	0.6656	0.8067	-0.1933	0.0965	10624.6438	1.0000	TW	1000	698402.3322	698402.3322	0.0000	0.0000	0	67370.7237	0.0965	464873.5630	0.0000	0.0000	0	0.0000
427	@BKRAK1	216802.4773	0.0022	0.0100	5.9398	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	0.0000	-840300	840300	0	0.2580	4250.5625	537151690.0000	137.9575	BBRI.JK	JAK	IDN	ID	True	0	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0926	0.2024	-0.7976	-0.0288	38712.1044	1.0000	ID	100	0.0000	0.0000	-216802.4773	216802.4773	-1	-0.0000	0.0288	0.0000	-20074.8175	6233.2623	0	0.0000
428	@CHINA229	294224.8084	0.0029	0.0037	3.0229	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4271	0	162000	162000	1.8162	14.0868	9027375.0000	16.2878	0144.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	139515495	0.0050	253388393.7181	GS	apac	availability	0	0.6607	0.7031	-0.2969	0.2641	2134.8418	1.0000	HK	2000	294224.8084	294224.8084	0.0000	0.0000	0	77706.6239	0.2641	194403.6331	0.0000	0.0000	0	0.0000
429	@COSMO23	559642.9042	0.0056	0.0030	4.5998	0.0000	-0.0000	0.0056	0.0052	-0.0004	1.0000	0.5497	-700	8800	8100	63.5958	9269.3438	676700.0000	42.7417	3349.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	3345109	0.0050	212734831.3151	GS	apac	availability	0	-0.0449	0.1668	-0.8332	0.0712	2747.3928	1.0000	JP	100	515125.8550	515125.8550	-44517.0492	44517.0492	-1	36669.4973	0.0712	-23137.2202	1999.5129	-3168.9689	0	0.0000
430	@DAIKI6	-112736.8667	-0.0011	0.0030	-0.0000	0.2000	61.7736	-0.0011	-0.0011	0.0000	1.0000	0.3590	300	-27900	-27600	4.0407	608.9548	48773000.0000	202.3819	3350.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	8853402	0.1950	35774365.6315	GS	apac	availability	0	1.0401	0.9617	-0.0383	-0.0741	2202.4062	1.0000	JP	100	-111524.6423	111524.6423	1212.2244	1212.2244	1	8263.6353	0.0741	-115991.7530	1260.7799	-89.8221	0	0.0000
431	@KAELC1	-47817.9486	-0.0005	0.0047	-0.0000	0.0475	6.2229	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-1845	-1845	25.9176	36806.5590	168912.0000	4.4146	082270.KQ	KDQ	KOR	KR	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2069	1.1720	0.1720	-0.2929	815.5904	0.9951	KR	1	-47817.9486	47817.9486	0.0000	0.0000	0	14007.1971	0.2929	-57709.7822	0.0000	-0.0000	0	0.0000
432	@SHAND172	69010.5584	0.0007	0.0037	0.7090	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	24000	24000	2.8754	22.2379	10124215.0000	28.8365	1787.HK	HKG	HKG	HK	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8770	0.9844	-0.0156	0.1012	2469.9629	1.0000	XH	2000	69010.5584	69010.5584	0.0000	0.0000	0	6985.6665	0.1012	60519.1286	0.0000	0.0000	0	0.0000
433	@TAIWA91	1864635.3964	0.0186	0.0047	24.2658	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	0.0000	0	57000	57000	32.7129	996.8569	28518211.0000	936.5370	2330.TW	TPE	TWN	TW	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6921	0.8211	-0.1789	0.0534	848334.9531	1.0000	TW	1000	1864635.3964	1864635.3964	0.0000	0.0000	0	99517.2274	0.0534	1290495.5020	0.0000	0.0000	0	0.0000
434	@TOKIM1	-65415.1432	-0.0007	0.0030	-0.0000	0.0075	1.3441	-0.0007	-0.0006	0.0000	1.0000	0.0693	100	-3000	-2900	21.8050	3197.5850	291500.0000	6.3514	7721.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	342442	0.0075	7466964.1602	GS	apac	availability	0	1.5569	1.4134	0.4134	-0.0014	346.2879	0.9994	JP	100	-63234.6385	63234.6385	2180.5048	2180.5048	1	91.3235	0.0014	-98447.2470	3394.7327	-3.1491	0	0.0000
435	@IDEMI2	-244708.5111	-0.0024	0.0030	-0.0000	0.0050	3.3522	-0.0024	-0.0015	0.0010	1.0000	1.0000	16800	-42200	-25400	5.7988	849.5137	9152399.0000	52.9801	5019.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	143624470	0.0050	832846687.6190	GS	apac	availability	0	0.9697	0.8888	-0.1112	0.0411	5455.4086	1.0000	JP	100	-147289.0091	147289.0091	97419.5021	97419.5021	1	-6059.6769	0.0411	-142823.7582	94466.1078	4007.9753	0	0.0000
436	@SUGIP2	500660.2500	0.0050	0.0030	4.1150	0.0000	-0.0000	0.0050	0.0046	-0.0005	1.0000	0.5250	-2100	23200	21100	21.5802	3157.6500	859700.0000	18.4977	7649.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	23020959	0.0050	496796512.4530	GS	apac	availability	0	0.3068	0.4134	-0.5866	0.0689	2624.0467	1.0000	JP	100	455341.8653	455341.8653	-45318.3847	45318.3847	-1	31356.3269	0.0689	139688.3127	-13902.6283	-3120.7719	0	0.0000
437	@BUMWO1	-15697.3240	-0.0002	0.0047	-0.0000	0.0500	2.1503	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-693	-693	22.6513	32321.3720	1192131.0000	27.3600	083650.KQ	KDQ	KOR	KR	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5741	0.7098	-0.2902	-0.1604	700.9290	1.0000	KR	1	-15697.3240	15697.3240	0.0000	0.0000	0	2518.4372	0.1604	-9011.2874	0.0000	-0.0000	0	0.0000
438	@CHUNG26	3253961.8849	0.0325	0.0047	42.3461	0.0000	-0.0000	0.0326	0.0326	0.0000	1.0000	1.0000	0	754000	754000	4.3156	130.4556	11032043.0000	47.4120	2412.TW	TPE	TWN	TW	True	1	2025-05-16	2025-05-16	96368613	0.0050	415888320.4267	GS	apac	availability	0	0.1206	0.2799	-0.7201	0.1521	33478.0249	1.0000	TW	1000	3253961.8849	3253961.8849	0.0000	0.0000	0	495078.8442	0.1521	392296.6417	0.0000	0.0000	0	0.0000
439	@DDPHA1	-34296.4238	-0.0003	0.0047	-0.0000	0.0825	7.7519	-0.0003	-0.0003	0.0000	1.0000	0.0014	0	-525	-525	65.3265	92816.0000	572997.0000	37.7639	347850.KQ	KDQ	KOR	KR	True	-1	2025-05-16	2025-05-16	1661	0.0925	108507.3522	GS	apac	availability	0	1.2361	1.1458	0.1458	-0.2184	587.5554	1.0000	KR	1	-34296.4238	34296.4238	0.0000	0.0000	0	7489.3512	0.2184	-42393.3220	0.0000	-0.0000	0	0.0000
440	@FIRST60	115890.3003	0.0012	0.0047	1.5082	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	133000	133000	0.8714	26.4269	13518305.0000	11.7690	2892.TW	TPE	TWN	TW	True	1	2025-05-16	2025-05-16	349318026	0.0050	304380232.4911	GS	apac	availability	0	0.3162	0.4219	-0.5781	0.0529	12224.0294	1.0000	TW	1000	115890.3003	115890.3003	0.0000	0.0000	0	6129.6199	0.0529	36646.8779	0.0000	0.0000	0	0.0000
441	@GIINN1	-25643.5568	-0.0003	0.0047	-0.0000	0.0775	5.4449	-0.0003	-0.0003	0.0000	1.0000	0.0059	0	-2096	-2096	12.2345	17116.3250	770967.0000	9.3702	358570.KQ	KDQ	KOR	KR	True	-1	2025-05-16	2025-05-16	45806	0.0775	560414.4854	GS	apac	availability	0	0.7925	0.8795	-0.1205	-0.2372	753.8211	0.9969	KR	1	-25643.5568	25643.5568	0.0000	0.0000	0	6082.1374	0.2372	-20322.2279	0.0000	-0.0000	0	0.0000
442	@INTLG6	879295.1249	0.0088	0.0047	11.4429	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.6696	0	31000	31000	28.3644	867.4043	2058000.0000	58.8080	3293.TWO	TPO	TWN	TW	True	1	2025-05-16	2025-05-16	2359839	0.0175	66935320.2682	GS	apac	availability	0	0.8700	0.8516	-0.1484	0.1538	7993.1172	1.0000	TW	1000	879295.1249	879295.1249	0.0000	0.0000	0	135196.5713	0.1538	764989.9065	0.0000	0.0000	0	0.0000
443	@OLIXP1	-21228.1017	-0.0002	0.0047	-0.0000	0.0875	5.0889	-0.0002	-0.0002	0.0000	1.0000	0.0008	0	-645	-645	32.9118	46075.1960	427372.0000	13.9822	226950.KQ	KDQ	KOR	KR	True	-1	2025-05-16	2025-05-16	1886	0.1075	62071.6275	GS	apac	availability	0	0.2408	0.4934	-0.5066	-0.2385	650.8412	1.0000	KR	1	-21228.1017	21228.1017	0.0000	0.0000	0	5062.5429	0.2385	-5112.3702	0.0000	-0.0000	0	0.0000
444	@SALTL1	-19349.1476	-0.0002	0.0047	-0.0000	0.0875	4.6385	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-811	-811	23.8584	34585.5710	402648.0000	9.8883	304100.KQ	KDQ	KOR	KR	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2335	0.4777	-0.5223	-0.2285	272.0506	0.7663	KR	1	-19349.1476	19349.1476	0.0000	0.0000	0	4420.5262	0.2285	-4518.3263	0.0000	-0.0000	0	0.0000
445	@TAKEU1	-31344.7561	-0.0003	0.0030	-0.0000	0.0050	0.4294	-0.0003	-0.0003	0.0000	1.0000	0.2735	0	-1000	-1000	31.3448	4644.4375	422700.0000	13.3774	6432.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	4477042	0.0050	140331789.6949	GS	apac	availability	0	1.0063	1.0287	0.0287	-0.0301	1366.9169	1.0000	JP	100	-31344.7561	31344.7561	0.0000	0.0000	0	943.8216	0.0301	-31540.9381	0.0000	-0.0000	0	0.0000
446	@VISER1	42694.7841	0.0004	0.0047	0.5556	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1444	0	6000	6000	7.1158	216.4848	642850.0000	4.5847	6789.TW	TPE	TWN	TW	True	1	2025-05-16	2025-05-16	2027914	0.0300	14430225.0608	GS	apac	availability	0	0.9380	1.0131	0.0131	0.0342	745.1846	1.0000	TW	1000	42694.7841	42694.7841	0.0000	0.0000	0	1458.4915	0.0342	40049.6973	0.0000	0.0000	0	0.0000
447	@APEXD4	48426.9542	0.0005	0.0047	0.6302	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0417	0	2000	2000	24.2135	731.5757	1777781.0000	42.8457	4583.TW	TPE	TWN	TW	True	1	2025-05-16	2025-05-16	172173	0.1550	4168906.9898	GS	apac	availability	0	0.9008	0.9678	-0.0322	0.0409	1106.5006	1.0000	TW	1000	48426.9542	48426.9542	0.0000	0.0000	0	1982.8011	0.0409	43620.8054	0.0000	0.0000	0	0.0000
448	@JAPAN231	-24183.1608	-0.0002	0.0030	-0.0000	0.0050	0.3313	-0.0002	-0.0001	0.0001	1.0000	0.2203	1400	-3500	-2100	6.9095	1015.6373	1096700.0000	7.5899	1662.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	17502030	0.0050	120929830.0617	GS	apac	availability	0	0.9205	0.8683	-0.1317	-0.0119	1100.9573	1.0000	JP	100	-14509.8965	14509.8965	9673.2643	9673.2643	1	173.0388	0.0119	-13356.8815	8904.5877	-115.3592	0	0.0000
449	@KOMAT8	41125.6829	0.0004	0.0030	0.3380	0.0000	-0.0000	0.0004	0.0001	-0.0003	1.0000	1.0000	-900	1400	500	29.3755	4332.0157	2757400.0000	81.3948	6301.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	161339250	0.0050	4739419163.6115	GS	apac	availability	0	0.9795	0.9934	-0.0066	0.0627	27934.7117	1.0000	JP	100	14687.7439	14687.7439	-26437.9390	26437.9390	-1	921.0343	0.0627	14386.3446	-25895.4202	-1657.8617	0	0.0000
450	@MEITU5	450899.7816	0.0045	0.0037	4.6325	0.0000	-0.0000	0.0045	0.0052	0.0007	1.0000	1.0000	4000	26000	30000	17.3423	136.1801	44033747.0000	768.0461	3690.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	592189809	0.0050	10269932906.2559	GS	apac	availability	0	1.7909	1.6489	0.6489	0.3196	95908.3691	1.0000	XH	2000	520268.9788	520268.9788	69369.1972	69369.1972	1	166269.3282	0.3196	931742.3711	124232.3161	22169.2438	0	0.0000
451	@MICRO63	41953.5552	0.0004	0.0047	0.5460	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7879	0	9000	9000	4.6615	143.0196	9198274.0000	43.3383	2377.TW	TPE	TWN	TW	True	1	2025-05-16	2025-05-16	30220201	0.0150	140871652.2809	GS	apac	availability	0	0.7618	0.8425	-0.1575	0.0411	3938.3022	1.0000	TW	1000	41953.5552	41953.5552	0.0000	0.0000	0	1723.2751	0.0411	31960.0559	0.0000	0.0000	0	0.0000
452	@DAEWO6	-223326.8795	-0.0022	0.0047	-0.0000	0.0075	4.5889	-0.0022	-0.0022	0.0000	1.0000	0.6286	0	-3907	-3907	57.1607	79981.7500	1786722.0000	101.4728	042660.KS	KRX	KOR	KR	True	-1	2025-05-16	2025-05-16	1095481	0.0450	62618467.6940	GS	apac	availability	0	0.6534	0.7561	-0.2439	-0.2511	6655.6238	1.0000	KR	1	-223326.8795	223326.8795	0.0000	0.0000	0	56083.7099	0.2511	-145931.9438	0.0000	-0.0000	0	0.0000
453	@DOOSA22	-415689.5914	-0.0042	0.0047	-0.0000	0.0050	5.6944	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-18323	-18323	22.6868	31822.2900	9164027.0000	207.0711	034020.KS	KRX	KOR	KR	True	-1	2025-05-16	2025-05-16	11581016	0.0050	262735786.1028	GS	apac	availability	0	0.8706	0.9052	-0.0948	-0.2419	10608.5498	1.0000	KR	1	-415689.5914	415689.5914	0.0000	0.0000	0	100559.1496	0.2419	-361900.7196	0.0000	-0.0000	0	0.0000
454	@GASCO7	-434505.1886	-0.0043	0.0035	-0.0000	0.0050	5.9521	-0.0043	-0.0043	0.0000	1.0000	0.2248	0	-356684	-356684	1.2182	1.9075	5302531.0000	6.5020	SPR.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	81724287	0.0050	99554862.9572	GS	apac	availability	0	0.1072	0.3369	-0.6631	-0.1417	1123.4860	0.9542	AU	1	-434505.1886	434505.1886	0.0000	0.0000	0	61583.1264	0.1417	-46586.6326	0.0000	-0.0000	0	0.0000
455	@HANAF1	-469968.7945	-0.0047	0.0047	-0.0000	0.0050	6.4379	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-10074	-10074	46.6517	65506.1250	479026.0000	22.2814	086790.KS	KRX	KOR	KR	True	-1	2025-05-16	2025-05-16	6494653	0.0050	302986325.3129	GS	apac	availability	0	0.4798	0.5090	-0.4910	-0.0994	13400.2593	1.0000	KR	1	-469968.7945	469968.7945	0.0000	0.0000	0	46735.5323	0.0994	-225498.4416	0.0000	-0.0000	0	0.0000
456	@KBFIN1	-847199.2070	-0.0085	0.0047	-0.0000	0.0050	11.6055	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-12747	-12747	66.4626	93891.0630	535502.0000	35.7015	105560.KS	KRX	KOR	KR	True	-1	2025-05-16	2025-05-16	9999410	0.0050	664587136.0292	GS	apac	availability	0	0.5128	0.5310	-0.4690	-0.0566	26154.9277	1.0000	KR	1	-847199.2070	847199.2070	0.0000	0.0000	0	47972.8983	0.0566	-434420.6807	0.0000	-0.0000	0	0.0000
457	@KOREA1368	-121694.7887	-0.0012	0.0047	-0.0000	0.0075	2.5006	-0.0012	-0.0012	0.0000	1.0000	0.7339	0	-1930	-1930	63.0543	89293.7500	517041.0000	32.7829	047810.KS	KRX	KOR	KR	True	-1	2025-05-16	2025-05-16	1161541	0.0100	73240148.4588	GS	apac	availability	0	0.5595	0.6545	-0.3455	-0.2093	6146.2212	1.0000	KR	1	-121694.7887	121694.7887	0.0000	0.0000	0	25472.5744	0.2093	-68089.1423	0.0000	-0.0000	0	0.0000
458	@LFCOK1	-175870.6410	-0.0018	0.0047	-0.0000	0.1125	54.2067	-0.0018	-0.0020	-0.0002	1.0000	0.0394	-497	-3982	-4479	44.1664	62945.7040	172575.0000	7.7134	066970.KS	KRX	KOR	KR	True	-1	2025-05-16	2025-05-16	85084	0.1375	3757854.7509	GS	apac	availability	497	1.4346	1.2828	0.2828	-0.3104	1379.4013	1.0000	KR	1	-197821.3463	197821.3463	-21950.7053	21950.7053	-1	61405.0508	0.3104	-283798.6507	-31490.9420	6813.6437	-497	-21950.7053
459	@LGHOU1	-10679.4661	-0.0001	0.0047	-0.0000	0.0075	0.2194	-0.0001	-0.0001	0.0000	1.0000	0.1771	0	-47	-47	227.2227	320119.9400	23895.0000	5.4315	051900.KS	KRX	KOR	KR	True	-1	2025-05-16	2025-05-16	77859	0.0075	17691330.9079	GS	apac	availability	0	0.6369	0.6456	-0.3544	-0.0805	2342.2126	1.0000	KR	1	-10679.4661	10679.4661	0.0000	0.0000	0	859.8330	0.0805	-6801.2766	0.0000	-0.0000	0	0.0000
460	@SAMSU53	-1300657.6748	-0.0130	0.0047	-0.0000	0.0050	17.8172	-0.0130	-0.0130	0.0000	1.0000	0.8601	0	-127027	-127027	10.2392	14354.4850	4579453.0000	46.6770	010140.KS	KRX	KOR	KR	True	-1	2025-05-16	2025-05-16	8270536	0.0050	84683855.5798	GS	apac	availability	0	0.4696	0.6251	-0.3749	-0.2469	7658.9382	1.0000	KR	1	-1300657.6748	1300657.6748	0.0000	0.0000	0	321082.0770	0.2469	-610780.3135	0.0000	-0.0000	0	0.0000
461	@SKBIO1	-693109.7064	-0.0069	0.0047	-0.0000	0.0100	18.9893	-0.0069	-0.0070	-0.0001	1.0000	0.2864	-122	-10762	-10884	64.4034	91097.9380	106435.0000	6.8849	326030.KS	KRX	KOR	KR	True	-1	2025-05-16	2025-05-16	433807	0.0100	27938658.4673	GS	apac	availability	122	0.4534	0.5581	-0.4419	-0.2485	1815.7111	1.0000	KR	1	-700966.9248	700966.9248	-7857.2184	7857.2184	-1	174192.3520	0.2485	-317797.3275	-3562.2266	1952.5420	-122	-7857.2184
462	@SOILC1	-118069.1667	-0.0012	0.0047	-0.0000	0.0050	1.6174	-0.0012	-0.0012	0.0000	1.0000	0.1746	0	-3210	-3210	36.7817	52094.7780	157985.0000	5.8440	010950.KS	KRX	KOR	KR	True	-1	2025-05-16	2025-05-16	471225	0.0100	17332443.3305	GS	apac	availability	0	0.3866	0.4723	-0.5277	-0.2209	1532.1639	1.0000	KR	1	-118069.1667	118069.1667	0.0000	0.0000	0	26086.0911	0.2209	-45639.8602	0.0000	-0.0000	0	0.0000
463	@TREAS6	-722466.1652	-0.0072	0.0035	-0.0000	0.0050	9.8968	-0.0072	-0.0074	-0.0002	1.0000	0.9027	-3685	-129927	-133612	5.5606	8.6577	10032036.0000	55.8336	TWE.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	29500964	0.0050	164041718.2704	GS	apac	availability	3685	0.5462	0.6123	-0.3877	-0.0476	4511.9807	1.0000	AU	1	-742956.8085	742956.8085	-20490.6434	20490.6434	-1	35334.5088	0.0476	-405776.8637	-11191.2683	974.5207	-3685	-20490.6434
464	@KWAHC2	-309548.5539	-0.0031	0.0037	-0.0000	0.0050	4.2404	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-76000	-76000	4.0730	31.7798	10716063.0000	43.6189	0027.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	305824156	0.0050	1245624016.4789	GS	apac	availability	0	1.4475	1.2794	0.2794	0.0923	13898.8024	1.0000	HK	1000	-309548.5539	309548.5539	0.0000	0.0000	0	-28575.3597	0.0923	-448062.2814	0.0000	0.0000	0	0.0000
465	@MACQU4224	-72798.5507	-0.0007	0.0035	-0.0000	0.0050	0.9972	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-528	-528	137.8760	213.6952	862886.0000	118.5360	MQG.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	35071540	0.0050	4835525155.6280	GS	apac	availability	0	0.4403	0.5782	-0.4218	-0.0149	49922.3617	1.0000	AU	1	-72798.5507	72798.5507	0.0000	0.0000	0	1087.5455	0.0149	-32049.6472	0.0000	-0.0000	0	0.0000
466	@PRESI14	897446.9969	0.0090	0.0047	11.6791	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	106000	106000	8.4665	257.5918	785827.0000	6.6685	2912.TW	TPE	TWN	TW	True	1	2025-05-16	2025-05-16	16563895	0.0075	140237904.0010	GS	apac	availability	0	0.1133	0.2817	-0.7183	0.0885	8801.9420	1.0000	TW	1000	897446.9969	897446.9969	0.0000	0.0000	0	79385.3892	0.0885	101692.2310	0.0000	0.0000	0	0.0000
467	@SAEHA2	-30028.4717	-0.0003	0.0047	-0.0000	0.0450	3.7021	-0.0003	-0.0003	0.0000	1.0000	0.0266	0	-1198	-1198	25.0655	36035.3600	163667.0000	4.1879	005070.KS	KRX	KOR	KR	True	-1	2025-05-16	2025-05-16	104892	0.0575	2629170.6635	GS	apac	availability	0	1.0180	0.9959	-0.0041	-0.2436	594.8757	1.0000	KR	1	-30028.4717	30028.4717	0.0000	0.0000	0	7315.1538	0.2436	-30569.7190	0.0000	-0.0000	0	0.0000
468	@SKCCO1	-183309.0596	-0.0018	0.0047	-0.0000	0.0500	25.1108	-0.0018	-0.0018	0.0000	1.0000	0.1274	0	-2556	-2556	71.7172	103469.5000	217959.0000	16.0136	011790.KS	KRX	KOR	KR	True	-1	2025-05-16	2025-05-16	174988	0.1050	12549642.2982	GS	apac	availability	0	1.0866	1.0385	0.0385	-0.2533	1602.3261	1.0000	KR	1	-183309.0596	183309.0596	0.0000	0.0000	0	46429.5946	0.2533	-199190.0753	0.0000	-0.0000	0	0.0000
469	@SKENE1	-141860.8018	-0.0014	0.0047	-0.0000	0.0225	8.7448	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-2260	-2260	62.7703	88790.6250	290782.0000	18.3331	096770.KS	KRX	KOR	KR	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6462	0.6477	-0.3523	-0.1864	4171.4170	1.0000	KR	1	-141860.8018	141860.8018	0.0000	0.0000	0	26438.0877	0.1864	-91674.6535	0.0000	-0.0000	0	0.0000
470	@BIGHI3	-211876.9865	-0.0021	0.0047	-0.0000	0.0250	14.5121	-0.0021	-0.0021	0.0000	1.0000	0.4090	0	-1091	-1091	194.2044	274233.5000	84501.0000	16.4545	352820.KS	KRX	KOR	KR	True	-1	2025-05-16	2025-05-16	209445	0.0300	40675137.8833	GS	apac	availability	0	0.2079	0.4263	-0.5737	-0.1464	6875.6658	1.0000	KR	1	-211876.9865	211876.9865	0.0000	0.0000	0	31021.7561	0.1464	-44051.7451	0.0000	-0.0000	0	0.0000
471	@CHINA1308	-10477.1060	-0.0001	0.0037	-0.0000	0.0050	0.1435	-0.0001	-0.0001	0.0000	1.0000	0.5114	0	-10000	-10000	1.0477	8.1849	3311751.0000	3.4718	0867.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	106075417	0.0050	111136338.7261	GS	apac	availability	0	1.1494	1.1058	0.1058	0.0972	2555.9203	0.9997	HK	2000	-10477.1060	10477.1060	0.0000	0.0000	0	-1018.6591	0.0972	-12042.5628	0.0000	0.0000	0	0.0000
472	@EASTJ2	274604.5944	0.0027	0.0030	2.2570	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	12900	12900	21.2872	3118.4112	2087600.0000	44.3596	9020.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	146783751	0.0050	3124611814.7789	GS	apac	availability	0	0.1312	0.2858	-0.7142	0.0992	24148.4343	1.0000	JP	100	274604.5944	274604.5944	0.0000	0.0000	0	27250.2711	0.0992	36019.4201	0.0000	0.0000	0	0.0000
473	@HYUND53	-66262.1109	-0.0007	0.0047	-0.0000	0.0250	4.5385	-0.0007	-0.0007	0.0000	1.0000	0.1626	0	-536	-536	123.6233	171763.0700	207695.0000	25.3313	010620.KS	KRX	KOR	KR	True	-1	2025-05-16	2025-05-16	130971	0.0250	16191072.6196	GS	apac	availability	0	0.2121	0.4523	-0.5477	-0.1792	2863.9129	1.0000	KR	1	-66262.1109	66262.1109	0.0000	0.0000	0	11874.1845	0.1792	-14056.2301	0.0000	-0.0000	0	0.0000
474	@JAPAN208	817721.9980	0.0082	0.0030	6.7210	0.0000	-0.0000	0.0082	0.0100	0.0018	1.0000	1.0000	6100	27600	33700	29.6276	4334.1993	4487301.0000	132.5260	2914.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	136419185	0.0050	4041774222.0862	GS	apac	availability	0	0.3828	0.4758	-0.5242	0.1338	59255.2172	1.0000	JP	100	998450.4107	998450.4107	180728.4126	180728.4126	1	133605.1351	0.1338	382245.7973	69189.8921	24183.7188	0	0.0000
475	@MONEX7	-15931.3130	-0.0002	0.0030	-0.0000	0.0050	0.2182	-0.0002	-0.0002	0.0000	1.0000	0.1617	200	-3500	-3300	4.5518	669.3386	1288400.0000	5.8763	8698.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	30878285	0.0050	140551892.4362	GS	apac	availability	0	0.9127	0.9596	-0.0404	0.0056	808.1863	1.0000	JP	100	-15020.9523	15020.9523	910.3607	910.3607	1	-83.9865	0.0056	-13709.7368	830.8931	5.0901	0	0.0000
476	@NAMCO5	168820.1309	0.0017	0.0030	1.3876	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	5400	5400	31.2630	4579.0977	2827500.0000	88.2246	7832.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	125699433	0.0050	3929739765.6407	GS	apac	availability	0	0.5335	0.6023	-0.3977	0.0892	20320.9417	1.0000	JP	100	168820.1309	168820.1309	0.0000	0.0000	0	15054.7649	0.0892	90060.1620	0.0000	0.0000	0	0.0000
477	@NOMUR7	36385.1292	0.0004	0.0030	0.2991	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-900	900	0	40.4279	5959.3321	1785300.0000	72.4963	4307.T	TYO	JPN	JP	True	0	2025-05-16	2025-05-16	95829931	0.0050	3874204912.1389	GS	apac	availability	0	0.3571	0.5651	-0.4349	0.0375	23498.3861	1.0000	JP	100	0.0000	0.0000	-36385.1292	36385.1292	-1	0.0000	0.0375	0.0000	-12994.3251	-1364.6791	0	0.0000
478	@SECOM5	1021498.3461	0.0102	0.0030	8.3959	0.0000	-0.0000	0.0102	0.0110	0.0008	1.0000	1.0000	2100	28500	30600	35.8420	5262.5157	1123500.0000	40.2878	9735.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	99151229	0.0050	3553783032.9609	GS	apac	availability	0	0.1335	0.3604	-0.6396	0.1417	16723.8935	1.0000	JP	100	1096766.6453	1096766.6453	75268.2992	75268.2992	1	155421.6449	0.1417	146403.8348	10047.3220	10666.1913	0	0.0000
479	@THKCO2	-118817.0680	-0.0012	0.0030	-0.0000	0.0050	1.6276	-0.0012	-0.0013	-0.0001	1.0000	0.6568	-500	-4700	-5200	25.2802	3726.9222	820600.0000	20.8396	6481.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	12719403	0.0050	321549398.0751	GS	apac	availability	500	0.8102	0.8828	-0.1172	-0.0454	3282.8120	1.0000	JP	100	-131457.1816	131457.1816	-12640.1136	12640.1136	-1	5968.2459	0.0454	-106500.3643	-10240.4196	573.8698	-500	-12640.1136
480	@YAHOO6	886477.4020	0.0089	0.0030	7.2861	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	247800	247800	3.5774	524.3894	14201500.0000	50.7452	4689.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	541254535	0.0050	1936278910.5122	GS	apac	availability	0	0.4918	0.6615	-0.3385	0.1219	9725.4563	1.0000	JP	100	886477.4020	886477.4020	0.0000	0.0000	0	108040.0588	0.1219	435949.9692	0.0000	0.0000	0	0.0000
481	@YASKA3	-383229.1654	-0.0038	0.0030	-0.0000	0.0050	5.2497	-0.0038	-0.0051	-0.0013	1.0000	1.0000	-5700	-16600	-22300	23.0861	3374.9046	3574200.0000	82.1954	6506.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	34940370	0.0050	806636676.7308	GS	apac	availability	5700	1.5993	1.4308	0.4308	-0.0923	6156.8434	1.0000	JP	100	-514819.9029	514819.9029	-131590.7375	131590.7375	-1	47532.9715	0.0923	-823343.0418	-210450.9120	12149.6833	-5700	-131590.7375
482	@AISIN1	-100177.1592	-0.0010	0.0030	-0.0000	0.0050	1.3723	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-8100	-8100	12.3676	1808.4065	2550800.0000	31.4325	7259.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	70544650	0.0050	872464522.6763	GS	apac	availability	0	0.8192	0.8673	-0.1327	0.0143	8004.5146	1.0000	JP	100	-100177.1592	100177.1592	0.0000	0.0000	0	-1436.1865	0.0143	-82067.4569	0.0000	0.0000	0	0.0000
483	@INPEX3	152513.3622	0.0015	0.0030	1.2535	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-11700	11700	0	13.0353	1912.1985	6648500.0000	86.6291	1605.T	TYO	JPN	JP	True	0	2025-05-16	2025-05-16	126307336	0.0050	1646457819.5184	GS	apac	availability	0	0.9015	0.8390	-0.1610	0.0166	12802.3383	1.0000	JP	100	0.0000	0.0000	-152513.3622	152513.3622	-1	0.0000	0.0166	0.0000	-137494.2731	-2537.8167	0	0.0000
484	@LTTEC1	97818.6934	0.0010	0.0100	2.6800	0.0000	-0.0000	0.0010	0.0008	-0.0002	1.0000	0.0000	-305	1859	1554	52.6190	4503.4688	203391.0000	10.7262	LTEH.NS	NSE	IND	IN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3012	0.4139	-0.5861	0.0466	1448.5436	1.0000	IN	1	81769.9029	81769.9029	-16048.7905	16048.7905	-1	3814.3484	0.0466	24631.1006	-4834.2894	-748.6334	0	0.0000
485	@NKSJH1	688379.9061	0.0069	0.0030	5.6579	0.0000	-0.0000	0.0069	0.0083	0.0014	1.0000	1.0000	4300	21600	25900	31.8694	4683.0625	2055300.0000	65.5862	8630.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	180400315	0.0050	5749257032.2131	GS	apac	availability	0	0.6915	0.7368	-0.2632	0.1817	31566.1089	1.0000	JP	100	825418.4985	825418.4985	137038.5924	137038.5924	1	149987.1953	0.1817	570803.5533	94766.6131	24901.3490	0	0.0000
486	@OBAYA2	1217246.3482	0.0122	0.0030	10.0048	0.0000	-0.0000	0.0122	0.0123	0.0002	1.0000	1.0000	1100	82000	83100	14.8445	2157.0687	4116399.0000	60.5046	1802.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	122000848	0.0050	1811037642.7217	GS	apac	availability	0	0.5194	0.5944	-0.4056	0.1508	10710.4266	1.0000	JP	100	1233575.2626	1233575.2626	16328.9144	16328.9144	1	186009.2797	0.1508	640674.1760	8480.6449	2462.2167	0	0.0000
487	@PCCWL4	-35365.9980	-0.0004	0.0037	-0.0000	0.0050	0.4845	-0.0004	0.0000	0.0004	1.0000	0.8637	52000	-52000	0	0.6801	5.2925	10831145.0000	7.3421	0008.HK	HKG	HKG	HK	True	0	2025-05-16	2025-05-16	287652506	0.0050	195636883.7976	GS	apac	availability	0	0.1182	0.3205	-0.6795	0.0813	4317.1493	0.9857	HK	1000	0.0000	0.0000	35365.9980	35365.9980	1	0.0000	0.0813	0.0000	4178.6333	2876.6928	0	0.0000
488	@POWER175	126632.6989	0.0013	0.0100	3.4694	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	26563	26563	4.7673	405.6201	9174906.0000	43.5801	PWFC.NS	NSE	IND	IN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3776	0.4116	-0.5884	0.1209	15732.4396	1.0000	IN	1	126632.6989	126632.6989	0.0000	0.0000	0	15311.1758	0.1209	47815.8388	0.0000	0.0000	0	0.0000
489	@RELIA192	-129099.5949	-0.0013	0.0035	-0.0000	0.0050	1.7685	-0.0013	-0.0013	-0.0000	1.0000	0.4636	-1062	-43096	-44158	2.9956	4.6962	3160165.0000	9.5401	RWC.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	188455016	0.0050	564541169.1992	GS	apac	availability	1062	0.6019	0.6412	-0.3588	-0.0984	2317.2363	1.0000	AU	1	-132280.9521	132280.9521	-3181.3572	3181.3572	-1	13013.5411	0.0984	-79624.3465	-1914.9657	312.9757	-1062	-3181.3572
490	@BCODE64	204482.6715	0.0020	0.0100	5.6023	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0043	0	70840	70840	2.8865	162.5842	3076408.0000	8.9509	BDO.PS	PSE	PHL	PH	True	1	2025-05-16	2025-05-16	148234	0.0300	427883.7427	GS	apac	availability	0	0.0511	0.1895	-0.8105	0.2301	7153.4080	1.0000	PH	10	204482.6715	204482.6715	0.0000	0.0000	0	47048.2331	0.2301	10443.1975	0.0000	0.0000	0	0.0000
491	@IOOFH1	-48031.8744	-0.0005	0.0035	-0.0000	0.0050	0.6580	-0.0005	-0.0005	0.0000	1.0000	0.2933	0	-21976	-21976	2.1857	3.4072	4556270.0000	9.9796	IFL.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	59260688	0.0050	129523203.5981	GS	apac	availability	0	0.6634	0.7526	-0.2474	-0.0354	1465.9734	0.9853	AU	1	-48031.8744	48031.8744	0.0000	0.0000	0	1700.4405	0.0354	-31862.0391	0.0000	-0.0000	0	0.0000
492	@MEDIA42	1489375.9169	0.0149	0.0047	19.3823	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	33000	33000	45.1326	1369.7581	5860574.0000	264.4563	2454.TW	TPE	TWN	TW	True	1	2025-05-16	2025-05-16	50010975	0.0020	2257125507.4453	GS	apac	availability	0	0.8909	0.9607	-0.0393	0.1083	72287.1919	1.0000	TW	1000	1489375.9169	1489375.9169	0.0000	0.0000	0	161268.8516	0.1083	1326851.1371	0.0000	0.0000	0	0.0000
493	@MIRLE1	-113664.9918	-0.0011	0.0047	-0.0000	0.0750	23.3558	-0.0011	-0.0014	-0.0003	1.0000	0.0146	-12000	-53000	-65000	2.1446	65.2911	6682711.0000	14.3740	2464.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	625705	0.0750	1341901.0129	GS	apac	availability	12000	0.9963	1.0333	0.0333	-0.1336	412.3237	1.0000	TW	1000	-139400.4616	139400.4616	-25735.4698	25735.4698	-1	18619.9975	0.1336	-138887.5812	-25640.7842	3437.5380	-12000	-25735.4698
494	@NEXTD1	-294986.2696	-0.0029	0.0035	-0.0000	0.0050	4.0409	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-33013	-33013	8.9355	13.9019	2315244.0000	20.6906	NXT.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	109471134	0.0050	978174702.3432	GS	apac	availability	0	0.8026	0.8490	-0.1510	-0.0855	5722.4110	1.0000	AU	1	-294986.2696	294986.2696	0.0000	0.0000	0	25228.6122	0.0855	-236746.9905	0.0000	-0.0000	0	0.0000
495	@REECE4	-22702.5010	-0.0002	0.0035	-0.0000	0.0050	0.3110	-0.0002	-0.0002	0.0000	1.0000	0.8014	0	-2160	-2160	10.5104	16.4641	699441.0000	7.4027	REH.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	25265167	0.0050	265547444.1995	GS	apac	availability	0	0.3122	0.4337	-0.5663	-0.0696	4005.8422	1.0000	AU	1	-22702.5010	22702.5010	0.0000	0.0000	0	1580.4718	0.0696	-7086.6988	0.0000	-0.0000	0	0.0000
496	@SERCO6	-24213.4771	-0.0002	0.0047	-0.0000	0.0400	2.6535	-0.0002	-0.0002	0.0000	1.0000	0.1772	0	-7000	-7000	3.4591	104.6132	2143916.0000	7.3886	5388.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	5113924	0.0375	17689411.6540	GS	apac	availability	0	1.0651	1.1361	0.1361	-0.0641	1037.8918	1.0000	TW	1000	-24213.4771	24213.4771	0.0000	0.0000	0	1552.5637	0.0641	-25789.7595	0.0000	-0.0000	0	0.0000
497	@STOCK40	-469666.7603	-0.0047	0.0035	-0.0000	0.0050	6.4338	-0.0047	-0.0047	0.0000	1.0000	1.0000	496	-134304	-133808	3.4970	5.4628	5474301.0000	19.2242	SGP.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	580420202	0.0050	2029753960.3761	GS	apac	availability	0	0.2033	0.3781	-0.6219	0.0049	8392.2649	1.0000	AU	1	-467932.2274	467932.2274	1734.5329	1734.5329	1	-2305.1305	0.0049	-95144.1676	352.6808	8.5447	0	0.0000
498	@UNIMI2	-33272.9413	-0.0003	0.0047	-0.0000	0.0150	1.3674	-0.0003	-0.0003	0.0000	1.0000	0.6514	0	-10000	-10000	3.3273	100.9700	10258211.0000	34.1220	3037.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	19559487	0.0150	65080166.2764	GS	apac	availability	0	1.2031	1.1843	0.1843	-0.0633	4428.1585	1.0000	TW	1000	-33272.9413	33272.9413	0.0000	0.0000	0	2104.5938	0.0633	-40029.9505	0.0000	-0.0000	0	0.0000
499	@ACCTO2	-405468.6747	-0.0041	0.0047	-0.0000	0.0125	13.8859	-0.0041	-0.0052	-0.0012	1.0000	1.0000	-5000	-17000	-22000	23.8511	719.8687	4397395.0000	104.2842	2345.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	13850747	0.0125	330355531.1949	GS	apac	availability	5000	0.8435	0.9658	-0.0342	-0.0745	12312.6160	1.0000	TW	1000	-524724.1673	524724.1673	-119255.4926	119255.4926	-1	39073.7390	0.0745	-442597.6374	-100590.3721	8880.3952	-5000	-119255.4926
500	@SHINE6	-1120700.4108	-0.0112	0.0030	-0.0000	0.0050	15.3521	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-35400	-35400	31.6582	4628.6446	5352801.0000	168.8270	4063.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	427023365	0.0050	13518792672.1548	GS	apac	availability	0	0.9344	0.9370	-0.0630	-0.0062	62841.4034	1.0000	JP	100	-1120700.4108	1120700.4108	0.0000	0.0000	0	7003.5103	0.0062	-1047178.2904	0.0000	-0.0000	0	0.0000
501	@BANKO1212	-29607.1664	-0.0003	0.0030	-0.0000	0.1850	15.0064	-0.0003	-0.0003	0.0000	1.0000	0.0474	0	-500	-500	59.2143	9270.0977	308500.0000	19.4871	4393.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	123166	0.1750	7293192.5118	GS	apac	availability	0	1.2979	1.2384	0.2384	-0.0069	237.0350	0.9614	JP	100	-29607.1664	29607.1664	0.0000	0.0000	0	202.9673	0.0069	-38428.0281	0.0000	-0.0000	0	0.0000
502	@CATLI3	-85141.6826	-0.0009	0.0035	-0.0000	0.0050	1.1663	-0.0009	-0.0008	0.0000	1.0000	0.1576	373	-159574	-159201	0.5336	0.8425	15917333.0000	8.6210	BGL.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	318585479	0.0050	169983228.5854	GS	apac	availability	0	0.3382	0.5004	-0.4996	-0.0915	787.7028	1.0000	AU	1	-84942.6661	84942.6661	199.0164	199.0164	1	7774.4585	0.0915	-28726.2403	67.3041	-18.2152	0	0.0000
503	@HOMEC18	-39870.0165	-0.0004	0.0035	-0.0000	0.0050	0.5462	-0.0004	-0.0004	0.0000	1.0000	0.2301	0	-11155	-11155	3.5742	5.6036	1142480.0000	4.1154	HMC.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	31312145	0.0050	111915350.6512	GS	apac	availability	0	1.0598	1.0300	0.0300	-0.0634	1150.3162	0.9913	AU	1	-39870.0165	39870.0165	0.0000	0.0000	0	2527.0956	0.0634	-42252.3061	0.0000	-0.0000	0	0.0000
504	@KAWAS12	275426.3722	0.0028	0.0030	2.2638	0.0000	-0.0000	0.0028	0.0016	-0.0011	1.0000	1.0000	-1900	4600	2700	59.8753	8650.5547	13885500.0000	818.4884	7012.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	23264050	0.0050	1392941933.2941	GS	apac	availability	0	2.0154	1.6771	0.6771	0.0617	10054.3679	1.0000	JP	100	161663.3054	161663.3054	-113763.0668	113763.0668	-1	9979.4604	0.0617	325817.5871	-229279.0428	-7022.5833	0	0.0000
505	@KEIOE1	-14595.7538	-0.0001	0.0030	-0.0000	0.0050	0.1999	-0.0001	-0.0001	0.0000	1.0000	0.5826	100	-600	-500	24.3263	3571.7498	789300.0000	19.2101	9008.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	11936640	0.0050	290373765.0933	GS	apac	availability	0	0.3203	0.4247	-0.5753	-0.0204	2911.8950	1.0000	JP	100	-12163.1282	12163.1282	2432.6256	2432.6256	1	248.2624	0.0204	-3895.5746	779.1149	-49.6525	0	0.0000
506	@MILLE41	486954.4147	0.0049	0.0030	4.0024	0.0000	-0.0000	0.0049	0.0070	0.0022	1.0000	1.0000	5500	12300	17800	39.5898	5799.5235	4152000.0000	164.0804	8766.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	343114670	0.0050	13583837667.2796	GS	apac	availability	0	1.1246	1.0389	0.0389	0.1797	76566.6535	1.0000	JP	100	704698.2587	704698.2587	217743.8440	217743.8440	1	126655.7590	0.1797	792502.6318	244874.4087	39135.2064	0	0.0000
507	@MITSU67	-356035.5452	-0.0036	0.0030	-0.0000	0.0050	4.8772	-0.0036	-0.0034	0.0001	1.0000	0.5398	2100	-50000	-47900	7.1207	1048.0306	1048800.0000	7.4899	9301.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	28280485	0.0050	201377157.9246	GS	apac	availability	0	0.6074	0.6639	-0.3361	-0.0393	2697.9113	1.0000	JP	100	-341082.0523	341082.0523	14953.4929	14953.4929	1	13403.2852	0.0393	-207166.4304	9082.4531	-587.6179	0	0.0000
508	@NECCO8	-238961.5182	-0.0024	0.0030	-0.0000	0.0050	3.2734	-0.0024	-0.0009	0.0014	1.0000	1.0000	5800	-9600	-3800	24.8918	3641.6526	3179800.0000	78.9052	6701.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	308069357	0.0050	7668408466.0619	GS	apac	availability	0	0.8702	0.9234	-0.0766	0.0903	33958.6550	1.0000	JP	100	-94588.9343	94588.9343	144372.5839	144372.5839	1	-8544.0273	0.0903	-82310.1247	125631.2429	13040.8838	0	0.0000
509	@WILSO44	-27480.2728	-0.0003	0.0035	-0.0000	0.0050	0.3764	-0.0003	-0.0003	0.0000	1.0000	0.5810	0	-2146	-2146	12.8053	20.0809	1394721.0000	18.0041	PNI.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	27085206	0.0050	346835437.8167	GS	apac	availability	0	0.7809	0.8297	-0.1703	-0.0242	2904.2491	1.0000	AU	1	-27480.2728	27480.2728	0.0000	0.0000	0	666.0615	0.0242	-21458.8027	0.0000	-0.0000	0	0.0000
510	@ADVAN93	-686973.4805	-0.0069	0.0030	-0.0000	0.0050	9.4106	-0.0069	-0.0067	0.0002	1.0000	1.0000	400	-13600	-13200	50.5128	7429.2461	14761899.0000	747.2984	6857.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	222666860	0.0050	11247516750.3992	GS	apac	availability	0	1.2236	1.1832	0.1832	-0.0582	38699.9063	1.0000	JP	100	-666768.3781	666768.3781	20205.1024	20205.1024	1	38819.1482	0.0582	-815858.3926	24722.9816	-1176.3378	0	0.0000
511	@ARDEN7	362174.3381	0.0036	0.0047	4.7132	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1731	0	146000	146000	2.4806	75.9681	17735000.0000	44.3846	3264.TWO	TPO	TWN	TW	True	1	2025-05-16	2025-05-16	6976224	0.0500	17305543.2162	GS	apac	availability	0	0.7903	0.9097	-0.0903	0.0449	1130.8225	1.0000	TW	1000	362174.3381	362174.3381	0.0000	0.0000	0	16249.2898	0.0449	286213.1092	0.0000	0.0000	0	0.0000
512	@CHINA173	438542.4328	0.0044	0.0037	4.5056	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	254000	254000	1.7265	13.5163	10618438.0000	18.3826	0688.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	512604800	0.0050	885035260.0069	GS	apac	availability	0	1.6359	1.4588	0.4588	0.2078	6424.9234	1.0000	HK	500	438542.4328	438542.4328	0.0000	0.0000	0	91122.7006	0.2078	717400.8640	0.0000	0.0000	0	0.0000
513	@EMEMO1	419206.1168	0.0042	0.0047	5.4554	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	5000	5000	83.8412	2552.0499	322000.0000	27.0717	3529.TWO	TPO	TWN	TW	True	1	2025-05-16	2025-05-16	1342213	0.0250	112532779.9417	GS	apac	availability	0	1.5171	1.4052	0.4052	0.0992	6259.8575	1.0000	TW	1000	419206.1168	419206.1168	0.0000	0.0000	0	41571.5278	0.0992	635967.9327	0.0000	0.0000	0	0.0000
514	@FUJIK9	109897.4406	0.0011	0.0030	0.9033	0.0000	-0.0000	0.0011	0.0026	0.0015	1.0000	1.0000	3800	2800	6600	39.2491	5829.5743	23415602.0000	930.1420	5803.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	46642181	0.0050	1830662970.6202	GS	apac	availability	0	1.7681	1.5475	0.5475	0.1257	11612.3688	1.0000	JP	100	259043.9672	259043.9672	149146.5266	149146.5266	1	32554.2997	0.1257	458025.0085	263711.3686	18743.3847	0	0.0000
515	@HAZAM1	156864.1507	0.0016	0.0030	1.2893	0.0000	-0.0000	0.0016	0.0014	-0.0001	1.0000	0.3596	-1500	15800	14300	9.9281	1456.7127	1203700.0000	11.9481	1719.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	19981930	0.0050	198382815.0739	GS	apac	availability	0	0.3899	0.5182	-0.4818	0.0396	1797.1985	0.9993	JP	100	141971.9845	141971.9845	-14892.1662	14892.1662	-1	5617.1793	0.0396	55352.8341	-5806.2413	-589.2146	0	0.0000
516	@HONGK67	372006.3694	0.0037	0.0037	3.8220	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	7700	7700	48.3125	378.7190	6319574.0000	306.5441	0388.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	136716899	0.0050	6605137303.1877	GS	apac	availability	0	2.0176	1.7609	0.7609	0.2648	57577.2492	1.0000	HK	100	372006.3694	372006.3694	0.0000	0.0000	0	98499.1300	0.2648	750555.1514	0.0000	0.0000	0	0.0000
517	@METCA2	246747.7813	0.0025	0.0035	2.3661	0.0000	-0.0000	0.0025	0.0025	-0.0000	1.0000	0.4677	-273	115964	115691	2.1278	3.3025	1952291.0000	4.1447	MTS.AX	ASX	AUS	AU	True	1	2025-05-16	2025-05-16	162340700	0.0050	345427956.4700	GS	apac	availability	0	0.2612	0.3483	-0.6517	0.0044	2337.5584	1.0000	AU	1	246166.8929	246166.8929	-580.8884	580.8884	-1	1077.9387	0.0044	64288.0335	-151.7027	-2.5436	0	0.0000
518	@NEXON2	122902.7888	0.0012	0.0030	1.0102	0.0000	-0.0000	0.0012	0.0010	-0.0003	1.0000	0.0000	-1500	6900	5400	17.8120	2612.6546	3108600.0000	55.3419	3659.T	TYO	JPN	JP	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6637	0.7826	-0.2174	0.0500	7329.3719	1.0000	JP	100	96184.7912	96184.7912	-26717.9976	26717.9976	-1	4811.4696	0.0500	63841.4294	-17733.7304	-1336.5193	0	0.0000
519	@TELST3	468667.7133	0.0047	0.0035	4.4941	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	161654	161654	2.8992	4.4982	25733590.0000	74.4116	TLS.AX	ASX	AUS	AU	True	1	2025-05-16	2025-05-16	1221857839	0.0050	3542413545.8760	GS	apac	availability	0	-0.0229	0.1369	-0.8631	0.0620	33144.5592	1.0000	AU	1	468667.7133	468667.7133	0.0000	0.0000	0	29040.4164	0.0620	-10732.8792	-0.0000	0.0000	0	0.0000
520	@BENDI2	-55097.1563	-0.0006	0.0035	-0.0000	0.0050	0.7548	-0.0006	-0.0006	-0.0000	1.0000	0.8598	-146	-7282	-7428	7.5662	11.7694	1030065.0000	7.7933	BEN.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	70359797	0.0050	532357144.8820	GS	apac	availability	146	0.1583	0.2721	-0.7279	-0.0396	4297.4310	1.0000	AU	1	-56201.8232	56201.8232	-1104.6670	1104.6670	-1	2228.1525	0.0396	-8894.5426	-174.8254	43.7951	-146	-1104.6670
521	@REALT8	119222.5491	0.0012	0.0047	1.5515	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	7000	7000	17.0318	519.1169	2980374.0000	50.9690	2379.TW	TPE	TWN	TW	True	1	2025-05-16	2025-05-16	15885914	0.0050	270565594.4741	GS	apac	availability	0	0.8133	0.9106	-0.0894	0.0670	8734.9879	1.0000	TW	1000	119222.5491	119222.5491	0.0000	0.0000	0	7983.6379	0.0670	96960.3852	0.0000	0.0000	0	0.0000
522	@AVICH1	52216.4605	0.0005	0.0037	0.5365	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2385	0	104000	104000	0.5021	3.9792	60296000.0000	30.7307	2357.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	47490130	0.0050	23843908.6434	GS	apac	availability	0	1.7990	1.6310	0.6310	0.1618	1216.1205	1.0000	XH	2000	52216.4605	52216.4605	0.0000	0.0000	0	8448.6800	0.1618	93938.0025	0.0000	0.0000	0	0.0000
523	@CATHA19	64793.2957	0.0006	0.0047	0.8432	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	33000	33000	1.9634	59.5025	56862028.0000	111.4621	2882.TW	TPE	TWN	TW	True	1	2025-05-16	2025-05-16	278407557	0.0050	546634641.1659	GS	apac	availability	0	0.8071	0.8288	-0.1712	0.0825	19297.3488	1.0000	TW	1000	64793.2957	64793.2957	0.0000	0.0000	0	5343.6939	0.0825	52296.8027	0.0000	0.0000	0	0.0000
524	@CHINA2037	31383.2851	0.0003	0.0037	0.3224	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2391	0	49500	49500	0.6340	4.9608	10116903.0000	6.4282	3320.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	140536640	0.0050	89101039.1107	GS	apac	availability	0	1.0961	1.0724	0.0724	0.1499	1194.9440	0.9997	HK	500	31383.2851	31383.2851	0.0000	0.0000	0	4704.0601	0.1499	34399.4848	0.0000	0.0000	0	0.0000
525	@JXRAA1	55946.2103	0.0006	0.0037	0.5748	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0314	0	156000	156000	0.3586	2.8147	44252500.0000	15.9536	1951.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	8763307	0.0750	3142780.8731	GS	apac	availability	0	2.0463	1.7593	0.7593	0.1597	816.9963	1.0000	XH	2000	55946.2103	55946.2103	0.0000	0.0000	0	8934.7642	0.1597	114481.9660	0.0000	0.0000	0	0.0000
526	@NEWBO5	43171.3097	0.0004	0.0037	0.4435	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2405	0	38000	38000	1.1361	8.9038	6781012.0000	7.7332	9911.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	42775217	0.0200	48596372.1258	GS	apac	availability	0	2.1156	1.8950	0.8950	0.2214	1202.2338	0.8334	XH	2000	43171.3097	43171.3097	0.0000	0.0000	0	9558.5475	0.2214	91334.5474	0.0000	0.0000	0	0.0000
527	@SUNAC1	25826.4511	0.0003	0.0037	0.2653	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0213	0	142000	142000	0.1819	1.4217	126193690.0000	22.9791	1918.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	11707807	0.1800	2129373.9768	GS	apac	availability	0	4.0251	3.1711	2.1711	0.1807	1948.8739	1.0000	XH	2000	25826.4511	25826.4511	0.0000	0.0000	0	4667.9779	0.1807	103954.9488	0.0000	0.0000	0	0.0000
528	@TIGER53	82228.6274	0.0008	0.0037	0.8448	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0386	0	24000	24000	3.4262	27.0425	1970200.0000	6.8241	3347.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	1126456	0.0900	3859455.4449	GS	apac	availability	0	2.6943	2.3111	1.3111	0.1732	421.8493	1.0000	XH	2000	82228.6274	82228.6274	0.0000	0.0000	0	14239.5163	0.1732	221544.9286	0.0000	0.0000	0	0.0000
529	@ZAONL1	48722.3868	0.0005	0.0037	0.5006	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2722	0	30000	30000	1.6241	12.7939	6515668.0000	10.6770	6060.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	48321579	0.0175	78478088.7466	GS	apac	availability	0	2.6503	2.2060	1.2060	0.1764	1360.4746	1.0000	XH	2000	48722.3868	48722.3868	0.0000	0.0000	0	8593.7314	0.1764	129127.3312	0.0000	0.0000	0	0.0000
530	@AMADA1	18459.3357	0.0002	0.0030	0.1517	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.6733	0	1800	1800	10.2552	1504.7950	1105000.0000	11.3304	6113.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	59384702	0.0050	609001195.3255	GS	apac	availability	0	0.9306	0.9656	-0.0344	0.0317	3365.4755	1.0000	JP	100	18459.3357	18459.3357	0.0000	0.0000	0	584.2495	0.0317	17179.0479	0.0000	0.0000	0	0.0000
531	@BKOFB2	82133.8648	0.0008	0.0100	2.2502	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-29925	29925	0	2.7447	234.3000	6356742.0000	17.4411	BOB.NS	NSE	IND	IN	True	0	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3570	0.3975	-0.6025	0.0250	14193.6161	1.0000	IN	1	0.0000	0.0000	-82133.8648	82133.8648	-1	0.0000	0.0250	0.0000	-29320.9141	-2054.2163	0	0.0000
532	@CHICO3	54850.9379	0.0005	0.0047	0.7138	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.7919	0	10000	10000	5.4851	166.7116	3872769.0000	21.2695	2385.TW	TPE	TWN	TW	True	1	2025-05-16	2025-05-16	14432224	0.0050	79162102.2121	GS	apac	availability	0	0.7458	0.8318	-0.1682	0.0355	4168.9626	1.0000	TW	1000	54850.9379	54850.9379	0.0000	0.0000	0	1947.5536	0.0355	40908.7571	0.0000	0.0000	0	0.0000
533	@CHINA170	254509.1336	0.0025	0.0037	2.6148	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	348000	348000	0.7313	5.7402	41831290.0000	30.7550	1093.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	868976228	0.0050	635524100.2024	GS	apac	availability	0	1.3512	1.2759	0.2759	0.1658	6991.7966	1.0000	XH	2000	254509.1336	254509.1336	0.0000	0.0000	0	42195.7136	0.1658	343898.8882	0.0000	0.0000	0	0.0000
534	@CHINA2917	28933.7133	0.0003	0.0037	0.2973	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6166	0	6000	6000	4.8223	37.7759	3227095.0000	15.6140	1209.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	136528960	0.0050	658381631.8494	GS	apac	availability	0	1.4748	1.3869	0.3869	0.2308	3081.9240	1.0000	XH	2000	28933.7133	28933.7133	0.0000	0.0000	0	6676.5231	0.2308	42671.5632	0.0000	0.0000	0	0.0000
535	@CHINA412	15164.9053	0.0002	0.0037	0.1558	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3524	0	32000	32000	0.4739	3.6965	13939696.0000	6.5998	3323.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	288429485	0.0050	136687682.2704	GS	apac	availability	0	1.8783	1.6310	0.6310	0.1821	1761.2129	1.0000	XH	2000	15164.9053	15164.9053	0.0000	0.0000	0	2760.7825	0.1821	28484.0476	0.0000	0.0000	0	0.0000
536	@CHINA710	43158.5057	0.0004	0.0037	0.4434	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3784	0	96000	96000	0.4496	3.5188	24680555.0000	11.1234	0390.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	258805658	0.0050	116350681.8901	GS	apac	availability	0	1.2472	1.1905	0.1905	0.1515	1891.5061	1.0000	XH	2000	43158.5057	43158.5057	0.0000	0.0000	0	6539.4736	0.1515	53825.8128	0.0000	0.0000	0	0.0000
537	@COMSY1	44645.8353	0.0004	0.0030	0.3670	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.5940	-2000	2000	0	22.3229	3276.6211	414500.0000	9.2546	1721.T	TYO	JPN	JP	True	0	2025-05-16	2025-05-16	27235840	0.0050	607983412.9002	GS	apac	availability	0	0.3448	0.4774	-0.5226	0.0415	2968.9480	1.0000	JP	100	0.0000	0.0000	-44645.8353	44645.8353	-1	0.0000	0.0415	0.0000	-15393.3850	-1853.1179	0	0.0000
538	@COUNT118	22944.6062	0.0002	0.0037	0.2357	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4722	0	26000	26000	0.8825	6.9669	14982364.0000	13.3693	6098.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	146026992	0.0050	128866608.5402	GS	apac	availability	0	1.9656	1.7313	0.7313	0.2382	2360.3830	1.0000	XH	2000	22944.6062	22944.6062	0.0000	0.0000	0	5465.9017	0.2382	45099.8100	0.0000	0.0000	0	0.0000
539	@DAIDA1	44645.8353	0.0004	0.0030	0.3670	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2566	0	1600	1600	27.9036	4079.9566	149300.0000	4.1507	1980.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	3302557	0.0050	92153384.8487	GS	apac	availability	0	0.8957	0.8737	-0.1263	0.0754	1282.5577	0.9993	JP	100	44645.8353	44645.8353	0.0000	0.0000	0	3364.1609	0.0754	39988.3491	0.0000	0.0000	0	0.0000
540	@DAIWA22	214086.5835	0.0021	0.0030	1.7596	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	32400	32400	6.6076	971.5349	6452602.0000	42.7170	8601.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	176269578	0.0050	1164720732.4358	GS	apac	availability	0	1.0583	1.0448	0.0448	0.1121	10369.8438	1.0000	JP	100	214086.5835	214086.5835	0.0000	0.0000	0	23988.9274	0.1121	226569.7175	0.0000	0.0000	0	0.0000
541	@FUBON8	153813.2306	0.0015	0.0047	2.0017	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	58000	58000	2.6520	80.0258	36836020.0000	97.1119	2881.TW	TPE	TWN	TW	True	1	2025-05-16	2025-05-16	252207029	0.0050	668840998.5131	GS	apac	availability	0	0.6804	0.7394	-0.2606	0.1707	30442.3094	1.0000	TW	1000	153813.2306	153813.2306	0.0000	0.0000	0	26255.3787	0.1707	104657.0447	0.0000	0.0000	0	0.0000
542	@FUJIE6	292054.0839	0.0029	0.0030	2.4004	0.0000	-0.0000	0.0029	0.0032	0.0003	1.0000	1.0000	600	6600	7200	44.2506	6480.8868	872600.0000	38.5351	6504.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	24500725	0.0050	1084172241.5473	GS	apac	availability	0	1.1525	1.1177	0.1177	0.0842	6606.4842	1.0000	JP	100	318604.4551	318604.4551	26550.3713	26550.3713	1	26815.1206	0.0842	367182.2005	30598.5167	2234.5934	0	0.0000
543	@FUJIP6	-590404.3753	-0.0059	0.0030	-0.0000	0.0050	8.0877	-0.0059	-0.0023	0.0036	1.0000	1.0000	16000	-26400	-10400	22.3638	3299.4310	4070500.0000	91.5153	4901.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	249052316	0.0050	5569756706.1731	GS	apac	availability	0	0.3977	0.5622	-0.4378	0.0435	27817.8232	1.0000	JP	100	-232583.5418	232583.5418	357820.8335	357820.8335	1	-10127.5132	0.0435	-92489.4773	142291.5035	15580.7896	0	0.0000
544	@GREEN118	17536.9835	0.0002	0.0037	0.1802	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3055	0	14000	14000	1.2526	9.8379	9759625.0000	12.2977	3900.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	50835468	0.0050	63678626.0955	GS	apac	availability	0	2.2321	1.9211	0.9211	0.2119	1526.9794	1.0000	XH	2000	17536.9835	17536.9835	0.0000	0.0000	0	3716.1035	0.2119	39144.9983	0.0000	0.0000	0	0.0000
545	@GROWE6	335905.3977	0.0034	0.0030	2.7609	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.3352	0	20600	20600	16.3061	2392.8440	1146600.0000	18.6953	3141.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	8192770	0.0050	133592022.5824	GS	apac	availability	0	0.2696	0.3923	-0.6077	0.0738	1675.6093	1.0000	JP	100	335905.3977	335905.3977	0.0000	0.0000	0	24791.1822	0.0738	90572.6319	0.0000	0.0000	0	0.0000
546	@GUORU1	-381192.4870	-0.0038	0.0037	-0.0000	0.0050	5.2218	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-152000	-152000	2.5078	19.3797	110181320.0000	273.4910	0175.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	505119556	0.0050	1266761709.0484	GS	apac	availability	0	1.8778	1.6534	0.6534	0.0150	16933.6963	1.0000	HK	1000	-381192.4870	381192.4870	0.0000	0.0000	0	-5722.9406	0.0150	-715787.0868	0.0000	0.0000	0	0.0000
547	@HAIDI1	55746.4184	0.0006	0.0037	0.5727	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	26000	26000	2.1441	16.8035	18362040.0000	39.5192	6862.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	89131581	0.0050	191106400.2357	GS	apac	availability	0	1.6966	1.4915	0.4915	0.2287	8126.7996	1.0000	XH	2000	55746.4184	55746.4184	0.0000	0.0000	0	12749.3428	0.2287	94580.0314	0.0000	0.0000	0	0.0000
548	@HINDU8	134880.4857	0.0013	0.0100	3.6954	0.0000	-0.0000	0.0013	0.0013	-0.0000	1.0000	0.0000	-66	26133	26067	5.1613	440.6900	2087164.0000	10.7710	HZNC.NS	NSE	IND	IN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5854	0.6489	-0.3511	0.0660	8069.0253	1.0000	IN	1	134539.8393	134539.8393	-340.6464	340.6464	-1	8885.6764	0.0660	78756.1455	-199.4056	-22.4980	0	0.0000
549	@HITAC41	313330.3592	0.0031	0.0030	2.5753	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.5470	0	10600	10600	29.5595	4350.7891	524300.0000	15.5437	6305.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	21228950	0.0050	627516465.0256	GS	apac	availability	0	1.0146	1.0251	0.0251	0.0559	2734.2350	1.0000	JP	100	313330.3592	313330.3592	0.0000	0.0000	0	17500.4651	0.0559	317901.2838	0.0000	0.0000	0	0.0000
550	@HUAHO1	23285.3060	0.0002	0.0037	0.2392	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3245	0	6000	6000	3.8809	30.5990	24772118.0000	97.0864	1347.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	8358316	0.0325	32437657.5699	GS	apac	availability	0	2.3570	2.0675	1.0675	0.1380	3018.7356	1.0000	XH	2000	23285.3060	23285.3060	0.0000	0.0000	0	3213.9691	0.1380	54884.4989	0.0000	0.0000	0	0.0000
551	@HUATA5	22844.7009	0.0002	0.0037	0.2347	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4321	0	14000	14000	1.6318	12.8354	5995348.0000	9.8563	6886.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	109008277	0.0050	177875820.2712	GS	apac	availability	0	2.4703	2.1223	1.1223	0.2086	2159.9087	1.0000	XH	2000	22844.7009	22844.7009	0.0000	0.0000	0	4766.5116	0.2086	56432.5868	0.0000	0.0000	0	0.0000
552	@HYNIX1	-23490.9201	-0.0002	0.0047	-0.0000	0.0050	0.3218	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-165	-165	142.3692	203371.8800	3178957.0000	459.0683	000660.KS	KRX	KOR	KR	True	-1	2025-05-16	2025-05-16	9892339	0.0050	1408364513.9661	GS	apac	availability	0	1.0872	1.0715	0.0715	-0.1407	82916.0845	1.0000	KR	1	-23490.9201	23490.9201	0.0000	0.0000	0	3305.5722	0.1407	-25538.3690	0.0000	-0.0000	0	0.0000
553	@HYUND474	-22760.3281	-0.0002	0.0047	-0.0000	0.0050	0.3118	-0.0002	-0.0002	0.0000	1.0000	0.6529	0	-389	-389	58.5098	82427.5630	155644.0000	9.1098	267250.KS	KRX	KOR	KR	True	-1	2025-05-16	2025-05-16	1115057	0.0050	65241807.7524	GS	apac	availability	0	0.1771	0.3202	-0.6798	-0.1756	4621.8714	1.0000	KR	1	-22760.3281	22760.3281	0.0000	0.0000	0	3997.4900	0.1756	-4030.4553	0.0000	-0.0000	0	0.0000
554	@KEHOL3	115850.1456	0.0012	0.0037	1.1902	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	18000	18000	6.4361	51.0314	10749668.0000	70.2620	2423.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	19245436	0.0175	123865920.1264	GS	apac	availability	0	2.2670	1.9343	0.9343	0.2790	14692.8358	1.0000	XH	2000	115850.1456	115850.1456	0.0000	0.0000	0	32321.6428	0.2790	262627.7045	0.0000	0.0000	0	0.0000
555	@KYOWA3	37501.2751	0.0004	0.0030	0.3082	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.5218	-3000	3000	0	12.5004	1826.4839	839200.0000	10.4445	1951.T	TYO	JPN	JP	True	0	2025-05-16	2025-05-16	25689652	0.0050	321131568.8234	GS	apac	availability	0	0.3952	0.5147	-0.4853	0.0289	2607.8991	0.9999	JP	100	0.0000	0.0000	-37501.2751	37501.2751	-1	0.0000	0.0289	0.0000	-14818.9163	-1084.2388	0	0.0000
556	@LENDL6	-280688.1501	-0.0028	0.0035	-0.0000	0.0050	3.8450	-0.0028	-0.0030	-0.0002	1.0000	0.4785	-5302	-81009	-86311	3.4649	5.5197	3366120.0000	11.9438	LLC.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	104160609	0.0050	360906178.9618	GS	apac	availability	5302	0.4758	0.5725	-0.4275	-0.0705	2391.4498	0.9999	AU	1	-299059.0542	299059.0542	-18370.9041	18370.9041	-1	21072.4248	0.0705	-142286.2519	-8740.5048	1294.4584	-5302	-18370.9041
557	@MCDON11	116956.8248	0.0012	0.0030	0.9613	0.0000	-0.0000	0.0012	0.0011	-0.0000	1.0000	0.7222	-100	2800	2700	41.7703	6101.9649	527300.0000	21.9247	2702.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	3851181	0.0050	160864964.8826	GS	apac	availability	0	0.1620	0.3377	-0.6623	0.0840	3609.9559	1.0000	JP	100	112779.7954	112779.7954	-4177.0295	4177.0295	-1	9476.2506	0.0840	18268.3475	-676.6055	-350.9722	0	0.0000
558	@MORIS3	31093.9981	0.0003	0.0030	0.2556	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5534	0	1600	1600	19.4337	2855.7693	1391000.0000	27.0681	6141.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	15296770	0.0050	297273585.6854	GS	apac	availability	0	1.2357	1.1798	0.1798	0.0192	2765.9264	1.0000	JP	100	31093.9981	31093.9981	0.0000	0.0000	0	597.9928	0.0192	38421.4978	0.0000	0.0000	0	0.0000
559	@NGKIN2	129489.2760	0.0013	0.0030	1.0643	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7214	400	10700	11100	12.1018	1778.2549	968900.0000	11.7403	5333.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	48279161	0.0050	584264822.9590	GS	apac	availability	0	0.7943	0.8696	-0.1304	0.0665	3605.8164	1.0000	JP	100	134329.9966	134329.9966	4840.7206	4840.7206	1	8926.4638	0.0665	106693.0130	3844.7933	321.6744	0	0.0000
560	@SAMSU593	-27637.3790	-0.0003	0.0047	-0.0000	0.0050	0.3786	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-39	-39	708.6507	999562.4400	38117.0000	27.0539	207940.KS	KRX	KOR	KR	True	-1	2025-05-16	2025-05-16	446210	0.0050	316207048.4334	GS	apac	availability	0	0.0490	0.2641	-0.7359	-0.0816	13113.7631	1.0000	KR	1	-27637.3790	27637.3790	0.0000	0.0000	0	2256.0283	0.0816	-1353.4591	0.0000	-0.0000	0	0.0000
561	@SANWA12	-60909.6752	-0.0006	0.0030	-0.0000	0.0050	0.8344	-0.0006	-0.0007	-0.0001	1.0000	1.0000	-300	-1800	-2100	33.8387	4934.6602	531300.0000	17.8650	5929.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	35038040	0.0050	1185642020.9436	GS	apac	availability	300	0.9286	0.8970	-0.1030	-0.0034	7681.3868	1.0000	JP	100	-71061.2878	71061.2878	-10151.6125	10151.6125	-1	239.0027	0.0034	-65988.5772	-9426.9396	34.1432	-300	-10151.6125
562	@SEKIS5	-28716.5665	-0.0003	0.0030	-0.0000	0.0050	0.3934	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-1700	-1700	16.8921	2481.0184	1244200.0000	21.0343	4204.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	62194867	0.0050	1050601783.8369	GS	apac	availability	0	0.5813	0.6530	-0.3470	0.0100	7508.6606	1.0000	JP	100	-28716.5665	28716.5665	0.0000	0.0000	0	-286.9761	0.0100	-16692.4601	0.0000	0.0000	0	0.0000
563	@SINOB5	357156.5573	0.0036	0.0037	3.6694	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	715000	715000	0.4995	3.9291	60381895.0000	30.3870	1177.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	679927005	0.0050	339636906.7545	GS	apac	availability	0	1.3529	1.2412	0.2412	0.1768	9375.8428	1.0000	HK	1000	357156.5573	357156.5573	0.0000	0.0000	0	63139.8978	0.1768	483195.2548	0.0000	0.0000	0	0.0000
564	@SUNDR1	198643.9850	0.0020	0.0030	1.6327	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.4668	0	6400	6400	31.0381	4611.1875	1267600.0000	39.8292	9989.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	12983164	0.0050	402973036.6275	GS	apac	availability	0	0.3280	0.4289	-0.5711	0.0905	2333.4040	1.0000	JP	100	198643.9850	198643.9850	0.0000	0.0000	0	17968.8080	0.0905	65147.9254	0.0000	0.0000	0	0.0000
565	@SUNGK2	-12273.2202	-0.0001	0.0047	-0.0000	0.0475	1.5972	-0.0001	-0.0001	0.0000	1.0000	0.0081	0	-690	-690	17.7873	24963.4460	231246.0000	4.0990	014620.KQ	KDQ	KOR	KR	True	-1	2025-05-16	2025-05-16	45031	0.0500	800978.8114	GS	apac	availability	0	0.4201	0.5364	-0.4636	-0.1356	496.7728	1.0000	KR	1	-12273.2202	12273.2202	0.0000	0.0000	0	1664.6330	0.1356	-5156.3242	0.0000	-0.0000	0	0.0000
566	@TAKAS10	38562.2269	0.0004	0.0030	0.3169	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6021	0	900	900	42.8469	6301.5000	349800.0000	15.0200	1969.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	9848151	0.0050	421962926.4309	GS	apac	availability	0	0.5294	0.6075	-0.3925	0.0677	3009.5420	1.0000	JP	100	38562.2269	38562.2269	0.0000	0.0000	0	2612.3700	0.0677	20415.1863	0.0000	0.0000	0	0.0000
567	@TDHOL2	167624.2603	0.0017	0.0030	1.3777	0.0000	-0.0000	0.0017	0.0020	0.0003	1.0000	1.0000	1600	8100	9700	20.6944	3062.0940	2445700.0000	51.0304	8795.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	82696858	0.0050	1711357981.8910	GS	apac	availability	0	1.0553	0.9935	-0.0065	0.1471	11257.7281	1.0000	JP	100	200735.2253	200735.2253	33110.9650	33110.9650	1	29526.2086	0.1471	211842.5222	34943.0964	4870.3025	0	0.0000
568	@WESTP10	2242466.9226	0.0224	0.0035	21.5031	0.0000	-0.0000	0.0224	0.0222	-0.0002	1.0000	1.0000	-916	110672	109756	20.2623	31.4583	4525711.0000	91.5217	WBC.AX	ASX	AUS	AU	True	1	2025-05-16	2025-05-16	516734581	0.0050	10470220161.1911	GS	apac	availability	0	0.2071	0.3003	-0.6997	0.0623	69343.4592	1.0000	AU	1	2223906.6752	2223906.6752	-18560.2474	18560.2474	-1	138637.0911	0.0623	460639.9947	-3844.4024	-1157.0354	0	0.0000
569	@YAMAN6	-250372.3723	-0.0025	0.0030	-0.0000	0.0050	3.4298	-0.0025	-0.0022	0.0003	1.0000	1.0000	3300	-27400	-24100	9.1377	1339.9290	5150699.0000	47.0278	4503.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	351768927	0.0050	3214351122.3705	GS	apac	availability	0	0.4124	0.5332	-0.4668	0.0714	16536.1181	1.0000	JP	100	-220218.0355	220218.0355	30154.3368	30154.3368	1	-15717.1613	0.0714	-90820.7123	12436.0311	2152.1424	0	0.0000
570	@ZENKO1	179136.6441	0.0018	0.0030	1.4724	0.0000	-0.0000	0.0018	0.0021	0.0003	1.0000	0.6020	1400	8200	9600	21.8459	3207.4212	359100.0000	7.8484	7164.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	14634746	0.0050	319709669.0328	GS	apac	availability	0	0.3390	0.4352	-0.5648	0.0958	3009.1369	0.9986	JP	100	209720.9492	209720.9492	30584.3051	30584.3051	1	20101.5860	0.0958	71096.3948	10368.2242	2931.4813	0	0.0000
571	@AIAGR1	-345802.1545	-0.0035	0.0037	-0.0000	0.0050	4.7370	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-41000	-41000	8.4342	66.4551	50013399.0000	425.6990	1299.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	1887245430	0.0050	15917403313.2191	GS	apac	availability	0	1.3677	1.2559	0.2559	0.1327	90200.2688	1.0000	HK	200	-345802.1545	345802.1545	0.0000	0.0000	0	-45887.8445	0.1327	-472952.6748	0.0000	0.0000	0	0.0000
572	@CHINA233	29797.4014	0.0003	0.0047	0.3878	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	54000	54000	0.5518	16.7978	66774500.0000	36.9516	2883.TW	TPE	TWN	TW	True	1	2025-05-16	2025-05-16	585392011	0.0020	323021494.8554	GS	apac	availability	0	0.7388	0.7833	-0.2167	0.0991	9274.6794	1.0000	TW	1000	29797.4014	29797.4014	0.0000	0.0000	0	2952.2120	0.0991	22015.6905	0.0000	0.0000	0	0.0000
573	@EXEDY1	-153071.4352	-0.0015	0.0030	-0.0000	0.0050	2.0969	-0.0015	-0.0015	0.0000	1.0000	0.2662	0	-5200	-5200	29.4368	4320.9258	87500.0000	2.5763	7278.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	3590653	0.0050	105697386.1403	GS	apac	availability	0	0.5337	0.6827	-0.3173	-0.0093	1330.3137	1.0000	JP	100	-153071.4352	153071.4352	0.0000	0.0000	0	1416.0193	0.0093	-81697.3490	0.0000	-0.0000	0	0.0000
574	@EZYHE2	586395.3605	0.0059	0.0040	6.4263	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	300	249400	249700	2.3512	3.0471	5248500.0000	12.2884	WLIL.SI	SIN	SGP	SG	True	1	2025-05-16	2025-05-16	212048462	0.0050	498573513.7415	GS	apac	availability	0	0.4641	0.5181	-0.4819	0.0728	6474.0081	1.0000	SG	100	587100.7279	587100.7279	705.3673	705.3673	1	42723.6334	0.0728	272470.3086	327.3572	51.3300	0	0.0000
575	@FAREA29	29649.1556	0.0003	0.0047	0.3858	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	10000	10000	2.9649	88.8739	8425723.0000	24.6690	4904.TW	TPE	TWN	TW	True	1	2025-05-16	2025-05-16	41805282	0.0050	123949131.1414	GS	apac	availability	0	0.0459	0.2320	-0.7680	0.0609	6948.8945	1.0000	TW	1000	29649.1556	29649.1556	0.0000	0.0000	0	1806.0382	0.0609	1360.3197	0.0000	0.0000	0	0.0000
576	@HYUND472	-135766.2634	-0.0014	0.0047	-0.0000	0.0325	12.0888	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-526	-526	258.1108	360882.6900	345083.0000	88.4283	267260.KS	KRX	KOR	KR	True	-1	2025-05-16	2025-05-16	543872	0.0525	140379219.0371	GS	apac	availability	0	0.7200	0.8010	-0.1990	-0.2029	5861.6160	1.0000	KR	1	-135766.2634	135766.2634	0.0000	0.0000	0	27548.0599	0.2029	-97747.8070	0.0000	-0.0000	0	0.0000
577	@MITSU116	-201278.2834	-0.0020	0.0030	-0.0000	0.0050	2.7572	-0.0020	-0.0022	-0.0002	1.0000	1.0000	-3400	-39000	-42400	5.1610	754.1301	9074699.0000	46.6322	4188.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	222502853	0.0050	1148333135.8633	GS	apac	availability	3400	0.6572	0.7468	-0.2532	-0.0241	7773.9252	1.0000	JP	100	-218825.6209	218825.6209	-17547.3375	17547.3375	-1	5273.7905	0.0241	-143818.7137	-11532.6327	422.8983	-3400	-17547.3375
578	@NTTDA3	-404291.4787	-0.0040	0.0030	-0.0000	0.0050	5.5382	-0.0040	-0.0039	0.0002	1.0000	1.0000	700	-14900	-14200	27.1337	3981.4251	8431602.0000	228.7472	9613.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	109229108	0.0050	2963785073.2047	GS	apac	availability	0	0.7736	0.8576	-0.1424	0.0104	15983.0802	1.0000	JP	100	-385297.9193	385297.9193	18993.5594	18993.5594	1	-3997.9547	0.0104	-298052.9857	14692.7528	197.0823	0	0.0000
579	@RAKUT2	-358681.7004	-0.0036	0.0030	-0.0000	0.0050	4.9134	-0.0036	0.0000	0.0036	1.0000	1.0000	65300	-65300	0	5.4928	812.1169	59688399.0000	330.3053	4755.T	TYO	JPN	JP	True	0	2025-05-16	2025-05-16	232842575	0.0050	1278964329.6795	GS	apac	availability	0	0.7828	0.8636	-0.1364	0.1307	9836.0879	1.0000	JP	100	0.0000	0.0000	358681.7004	358681.7004	1	0.0000	0.1307	0.0000	280758.9622	46885.6336	0	0.0000
580	@SINGA52	337700.3093	0.0034	0.0040	3.7008	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	117200	117200	2.8814	3.7382	18429899.0000	52.9368	STEL.SI	SIN	SGP	SG	True	1	2025-05-16	2025-05-16	463854556	0.0050	1336551425.1875	GS	apac	availability	0	0.1881	0.2969	-0.7031	0.1257	47585.3009	1.0000	SG	100	337700.3093	337700.3093	0.0000	0.0000	0	42459.1891	0.1257	63530.6613	0.0000	0.0000	0	0.0000
581	@SINGA56	102027.7569	0.0010	0.0040	1.1181	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	19300	19300	5.2864	6.8689	4769500.0000	25.1729	SIAL.SI	SIN	SGP	SG	True	1	2025-05-16	2025-05-16	40507933	0.0100	214141634.3078	GS	apac	availability	0	0.5205	0.5402	-0.4598	0.0602	15741.1934	1.0000	SG	100	102027.7569	102027.7569	0.0000	0.0000	0	6142.6819	0.0602	53103.2256	0.0000	0.0000	0	0.0000
582	@TECHT5	-1742247.9941	-0.0174	0.0037	-0.0000	0.0050	23.8664	-0.0174	-0.0174	0.0000	1.0000	1.0000	0	-148500	-148500	11.7323	92.1412	5560418.0000	65.6220	0669.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	266582775	0.0050	3127631683.4893	GS	apac	availability	0	1.1814	1.1819	0.1819	-0.0238	21488.6045	1.0000	HK	500	-1742247.9941	1742247.9941	0.0000	0.0000	0	41464.8815	0.0238	-2058298.0511	0.0000	-0.0000	0	0.0000
583	@TOKYO54	-526155.8021	-0.0053	0.0030	-0.0000	0.0050	7.2076	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-3200	-3200	164.4237	24037.5830	2985800.0000	489.0560	8035.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	121713718	0.0050	20012618413.0954	GS	apac	availability	0	1.2336	1.1896	0.1896	-0.0275	77547.5934	1.0000	JP	100	-526155.8021	526155.8021	0.0000	0.0000	0	14471.4303	0.0275	-649092.0813	0.0000	-0.0000	0	0.0000
584	@DISCO14	-122074.1970	-0.0012	0.0030	-0.0000	0.0050	1.6722	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-500	-500	244.1484	36264.8830	6821699.0000	1685.7218	6146.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	22251385	0.0050	5432639911.5778	GS	apac	availability	0	1.3709	1.2866	0.2866	-0.0193	25147.1947	1.0000	JP	100	-122074.1970	122074.1970	0.0000	0.0000	0	2359.5311	0.0193	-167351.5614	0.0000	-0.0000	0	0.0000
585	@FANUC2	-156031.4704	-0.0016	0.0030	-0.0000	0.0050	2.1374	-0.0016	-0.0059	-0.0043	1.0000	1.0000	-16100	-5800	-21900	26.9020	3951.2898	4189102.0000	112.7890	6954.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	219034946	0.0050	5892473223.2855	GS	apac	availability	16100	1.3355	1.2427	0.2427	-0.0496	26778.7366	1.0000	JP	100	-589153.3107	589153.3107	-433121.8403	433121.8403	-1	29195.7480	0.0496	-786829.6436	-578445.5371	21463.5408	-16100	-433121.8403
586	@KYOWA7	-165800.1318	-0.0017	0.0030	-0.0000	0.0050	2.2712	-0.0017	-0.0017	-0.0001	1.0000	1.0000	-400	-11200	-11600	14.8036	2165.8252	991200.0000	14.6282	4151.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	50076179	0.0050	741306881.9763	GS	apac	availability	400	0.0158	0.2580	-0.7420	0.0016	7781.2741	1.0000	JP	100	-171721.5651	171721.5651	-5921.4333	5921.4333	-1	-275.4967	0.0016	-2709.1572	-93.4192	-9.4999	-400	-5921.4333
587	@LASER19	-72978.7692	-0.0007	0.0030	-0.0000	0.0050	0.9997	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-700	-700	104.2554	15356.9030	4743500.0000	496.3747	6920.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	12895452	0.0050	1344420307.0137	GS	apac	availability	0	1.2850	1.2129	0.2129	-0.0688	9829.8649	1.0000	JP	100	-72978.7692	72978.7692	0.0000	0.0000	0	5019.4934	0.0688	-93778.5307	0.0000	-0.0000	0	0.0000
588	@MITSU105	544754.8264	0.0054	0.0030	4.4774	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	23900	23900	22.7931	3335.5259	3913600.0000	88.9504	8725.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	226184132	0.0050	5155435044.7048	GS	apac	availability	0	0.9325	0.9050	-0.0950	0.1296	34094.1486	1.0000	JP	100	544754.8264	544754.8264	0.0000	0.0000	0	70588.6227	0.1296	507971.0109	0.0000	0.0000	0	0.0000
589	@NATLA14	719686.2910	0.0072	0.0035	6.9011	0.0000	-0.0000	0.0072	0.0052	-0.0020	1.0000	1.0000	-8643	30597	21954	23.5215	36.4869	5045981.0000	118.3545	NAB.AX	ASX	AUS	AU	True	1	2025-05-16	2025-05-16	489612952	0.0050	11516414336.3064	GS	apac	availability	0	0.2113	0.3031	-0.6969	0.0146	72034.8990	1.0000	AU	1	516390.2615	516390.2615	-203296.0294	203296.0294	-1	7527.4536	0.0146	109108.3269	-42954.5080	-2963.4591	0	0.0000
590	@ORICA3	-168913.2434	-0.0017	0.0035	-0.0000	0.0050	2.3139	-0.0017	-0.0016	0.0000	1.0000	1.0000	366	-14211	-13845	11.8861	18.4767	2333584.0000	27.7173	ORI.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	84253103	0.0050	1001440074.3768	GS	apac	availability	0	0.4785	0.5921	-0.4079	-0.0723	5792.8115	1.0000	AU	1	-164562.9340	164562.9340	4350.3094	4350.3094	1	11902.5688	0.0723	-78745.8418	2081.6886	-314.6508	0	0.0000
591	@SINGA31	546321.4947	0.0055	0.0040	5.9871	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	97000	97000	5.6322	7.2814	7761602.0000	43.4249	STEG.SI	SIN	SGP	SG	True	1	2025-05-16	2025-05-16	165207483	0.0050	930478340.6859	GS	apac	availability	0	0.4161	0.5474	-0.4526	0.0732	17586.4561	1.0000	SG	100	546321.4947	546321.4947	0.0000	0.0000	0	40004.0364	0.0732	227301.0289	0.0000	0.0000	0	0.0000
592	@AUSTN11	2096235.9095	0.0210	0.0035	20.1009	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	1.0000	0	112445	112445	18.6423	28.8629	5707570.0000	105.8993	ANZ.AX	ASX	AUS	AU	True	1	2025-05-16	2025-05-16	274137645	0.0050	5110562280.0768	GS	apac	availability	0	0.3060	0.3696	-0.6304	0.0762	55393.1550	1.0000	AU	1	2096235.9095	2096235.9095	0.0000	0.0000	0	159670.4288	0.0762	641420.7605	0.0000	0.0000	0	0.0000
593	@DAIKI4	1009614.5951	0.0101	0.0030	8.2982	0.0000	-0.0000	0.0101	0.0116	0.0015	1.0000	1.0000	1400	9200	10600	109.7407	16161.6140	665900.0000	73.3332	6367.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	63670204	0.0050	6987213829.4972	GS	apac	availability	0	0.8324	0.8900	-0.1100	0.1471	32166.5375	1.0000	JP	100	1163251.5987	1163251.5987	153637.0036	153637.0036	1	171122.5621	0.1471	968253.8617	127882.5855	22601.0931	0	0.0000
594	@DAITO2	-295104.0649	-0.0030	0.0030	-0.0000	0.0050	4.0425	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-2700	-2700	109.2978	16117.8170	275000.0000	30.2027	1878.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	10866282	0.0050	1187660736.6249	GS	apac	availability	0	0.1895	0.3999	-0.6001	0.0429	7156.0583	1.0000	JP	100	-295104.0649	295104.0649	0.0000	0.0000	0	-12668.3334	0.0429	-55925.6630	0.0000	0.0000	0	0.0000
595	@ESUNF1	-21706.4741	-0.0002	0.0047	-0.0000	0.0050	0.2973	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-22000	-22000	0.9867	29.8805	28695977.0000	28.2474	2884.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	562658721	0.0050	555151679.3471	GS	apac	availability	0	0.4925	0.5448	-0.4552	0.0516	15782.3817	1.0000	TW	1000	-21706.4741	21706.4741	0.0000	0.0000	0	-1120.0749	0.0516	-10689.7769	0.0000	0.0000	0	0.0000
596	@HENDE56	-289452.5009	-0.0029	0.0037	-0.0000	0.0050	3.9651	-0.0029	-0.0029	0.0000	1.0000	0.8441	0	-93000	-93000	3.1124	24.2417	3550734.0000	11.0248	0012.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	123730191	0.0050	385096916.3920	GS	apac	availability	0	0.7714	0.8519	-0.1481	0.0748	4219.1212	1.0000	HK	1000	-289452.5009	289452.5009	0.0000	0.0000	0	-21649.0916	0.0748	-223282.7519	0.0000	0.0000	0	0.0000
597	@MITSU72	166531.9637	0.0017	0.0030	1.3688	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	8900	8900	18.7115	2718.6805	56565602.0000	1047.8947	7011.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	602071156	0.0050	11265628303.7697	GS	apac	availability	0	1.2672	1.1497	0.1497	0.1268	63125.8646	1.0000	JP	100	166531.9637	166531.9637	0.0000	0.0000	0	21117.5786	0.1268	211029.3816	0.0000	0.0000	0	0.0000
598	@MITSU82	395681.2105	0.0040	0.0030	3.2522	0.0000	-0.0000	0.0040	0.0054	0.0015	1.0000	1.0000	7400	19900	27300	19.8835	2908.9429	5190000.0000	102.8749	8031.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	428348634	0.0050	8517060603.3280	GS	apac	availability	0	1.0244	0.9566	-0.0434	0.1094	57776.2484	1.0000	JP	100	542818.9470	542818.9470	147137.7366	147137.7366	1	59402.5829	0.1094	556049.9486	150724.1619	16101.7990	0	0.0000
599	@MIZUH6	-543741.5731	-0.0054	0.0030	-0.0000	0.0050	7.4485	-0.0054	-0.0051	0.0004	1.0000	1.0000	1400	-21200	-19800	25.6482	3794.6246	11149399.0000	288.2885	8411.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	339343211	0.0050	8703538272.4174	GS	apac	availability	0	1.1121	0.9653	-0.0347	0.0347	64473.3310	1.0000	JP	100	-507834.1107	507834.1107	35907.4624	35907.4624	1	-17606.9817	0.0347	-564739.4351	39931.0712	1244.9381	0	0.0000
600	@NIHON55	93278.2407	0.0009	0.0030	0.7667	0.0000	-0.0000	0.0009	0.0011	0.0002	1.0000	0.2925	4900	21500	26400	4.3385	634.3828	1786600.0000	7.7230	2127.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	43881388	0.0050	190380403.2608	GS	apac	availability	0	0.7100	0.7805	-0.2195	0.0869	1461.7993	1.0000	JP	100	114537.0025	114537.0025	21258.7618	21258.7618	1	9952.6469	0.0869	81324.5035	15094.3207	1847.2716	0	0.0000
601	@NIPPO91	-17110.1484	-0.0002	0.0030	-0.0000	0.0050	0.2344	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-500	-500	34.2203	5015.1290	624200.0000	21.3311	4091.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	49419978	0.0050	1691166315.3169	GS	apac	availability	0	0.6899	0.7709	-0.2291	0.0045	7262.0771	1.0000	JP	100	-17110.1484	17110.1484	0.0000	0.0000	0	-76.8957	0.0045	-11804.8059	0.0000	0.0000	0	0.0000
602	@SKCCC1	-11358.5779	-0.0001	0.0047	-0.0000	0.0050	0.1556	-0.0001	-0.0001	0.0000	1.0000	0.7588	0	-116	-116	97.9188	138623.8200	74300.0000	7.3136	034730.KS	KRX	KOR	KR	True	-1	2025-05-16	2025-05-16	774520	0.0050	75840049.7163	GS	apac	availability	0	0.5325	0.6742	-0.3258	-0.1245	7099.3736	1.0000	KR	1	-11358.5779	11358.5779	0.0000	0.0000	0	1414.1818	0.1245	-6048.9998	0.0000	-0.0000	0	0.0000
603	@SOCIO2	-66366.3884	-0.0007	0.0030	-0.0000	0.0050	0.9091	-0.0007	-0.0007	-0.0001	1.0000	0.4590	-600	-5200	-5800	12.7628	1893.0428	4888399.0000	63.0571	6526.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	27111988	0.0050	346023985.9886	GS	apac	availability	600	1.2347	1.1976	0.1976	-0.0601	2294.1891	1.0000	JP	100	-74024.0487	74024.0487	-7657.6602	7657.6602	-1	4448.6472	0.0601	-91394.0022	-9454.5520	460.2049	-600	-7657.6602
604	@ZEONC2	-93443.1472	-0.0009	0.0030	-0.0000	0.0050	1.2800	-0.0009	-0.0011	-0.0002	1.0000	0.4236	-2100	-9500	-11600	9.8361	1438.1114	554100.0000	5.4298	4205.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	22804982	0.0050	224312556.8047	GS	apac	availability	2100	0.7645	0.8299	-0.1701	-0.0441	2117.2432	1.0000	JP	100	-114099.0008	114099.0008	-20655.8536	20655.8536	-1	5033.3929	0.0441	-87233.7828	-15792.3227	911.2177	-2100	-20655.8536
605	@CHUGA4	209951.9464	0.0021	0.0030	1.7256	0.0000	-0.0000	0.0021	0.0023	0.0002	1.0000	1.0000	400	4100	4500	51.2078	7496.4493	1696600.0000	86.6647	4519.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	169022662	0.0050	8655277287.8418	GS	apac	availability	0	0.6066	0.6683	-0.3317	0.1683	34392.3342	1.0000	JP	100	230435.0632	230435.0632	20483.1167	20483.1167	1	38771.1000	0.1683	139772.9987	12424.2666	3446.3200	0	0.0000
606	@CSLNP2	-100678.6105	-0.0010	0.0035	-0.0000	0.0050	1.3792	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-657	-657	153.2399	238.4850	816857.0000	125.2302	CSL.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	91610397	0.0050	14038367540.0427	GS	apac	availability	0	0.0907	0.2747	-0.7253	-0.0064	74200.6145	1.0000	AU	1	-100678.6105	100678.6105	0.0000	0.0000	0	643.2898	0.0064	-9130.8434	0.0000	-0.0000	0	0.0000
607	@FURUK9	-16575.2433	-0.0002	0.0030	-0.0000	0.0050	0.2271	-0.0002	-0.0002	0.0000	1.0000	0.2642	0	-500	-500	33.1505	4881.6641	193500.0000	6.4366	5741.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	3859750	0.0050	127952590.8519	GS	apac	availability	0	0.4352	0.5981	-0.4019	-0.0075	1320.7898	0.9980	JP	100	-16575.2433	16575.2433	0.0000	0.0000	0	125.0147	0.0075	-7214.3042	0.0000	-0.0000	0	0.0000
608	@ITOCH7	481481.3477	0.0048	0.0030	3.9574	0.0000	-0.0000	0.0048	0.0078	0.0030	1.0000	1.0000	5900	9400	15300	51.2214	7506.5704	2090300.0000	106.9196	8001.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	237172986	0.0050	12148337121.5879	GS	apac	availability	0	0.7647	0.7747	-0.2253	0.1122	81180.2909	1.0000	JP	100	783687.7256	783687.7256	302206.3778	302206.3778	1	87908.9177	0.1122	599303.7639	231104.0658	33899.5173	0	0.0000
609	@KAKEN1	-10043.9501	-0.0001	0.0030	-0.0000	0.0050	0.1376	-0.0001	-0.0001	0.0000	1.0000	0.2308	0	-400	-400	25.1099	3684.1668	222600.0000	5.5882	4521.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	4334039	0.0050	108827178.8132	GS	apac	availability	0	0.0575	0.3022	-0.6978	0.0198	1153.5409	0.9310	JP	100	-10043.9501	10043.9501	0.0000	0.0000	0	-199.0002	0.0198	-577.1034	0.0000	0.0000	0	0.0000
610	@KONAM10	76944.5622	0.0008	0.0030	0.6324	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	600	600	128.2409	18756.0550	419500.0000	53.6143	9766.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	25594262	0.0050	3282232142.1258	GS	apac	availability	0	0.3871	0.5874	-0.4126	0.1373	16194.2655	1.0000	JP	100	76944.5622	76944.5622	0.0000	0.0000	0	10563.6465	0.1373	29782.6478	0.0000	0.0000	0	0.0000
611	@MAKIT6	-287577.2350	-0.0029	0.0030	-0.0000	0.0050	3.9394	-0.0029	-0.0030	-0.0001	1.0000	1.0000	-300	-9300	-9600	30.9223	4550.1055	756800.0000	23.4644	6586.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	43297718	0.0050	1338864303.7400	GS	apac	availability	300	1.2614	1.1940	0.1940	-0.0112	8658.7811	1.0000	JP	100	-296853.9200	296853.9200	-9276.6850	9276.6850	-1	3333.2428	0.0112	-374452.4911	-11701.6403	104.1638	-300	-9276.6850
612	@MEGAF3	-14748.8067	-0.0001	0.0047	-0.0000	0.0050	0.2020	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-11000	-11000	1.3408	40.5472	32869817.0000	43.9064	2886.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	283471533	0.0050	380078802.9320	GS	apac	availability	0	0.3236	0.4260	-0.5740	0.0241	19888.6012	1.0000	TW	1000	-14748.8067	14748.8067	0.0000	0.0000	0	-355.2031	0.0241	-4773.3355	0.0000	0.0000	0	0.0000
613	@NECEL1	-51514.4253	-0.0005	0.0030	-0.0000	0.0050	0.7057	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-4000	-4000	12.8786	1890.5633	11277102.0000	145.2766	6723.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	440582275	0.0050	5674085673.4635	GS	apac	availability	0	1.6840	1.5057	0.5057	-0.0320	24090.9127	1.0000	JP	100	-51514.4253	51514.4253	0.0000	0.0000	0	1648.7942	0.0320	-86748.5245	0.0000	-0.0000	0	0.0000
614	@NHKSP2	-26413.0676	-0.0003	0.0030	-0.0000	0.0050	0.3618	-0.0003	-0.0003	0.0000	1.0000	0.4152	0	-2500	-2500	10.5652	1570.8284	1179500.0000	12.6251	5991.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	26322136	0.0050	278099343.0344	GS	apac	availability	0	0.9665	0.9752	-0.0248	0.0188	2075.0763	1.0000	JP	100	-26413.0676	26413.0676	0.0000	0.0000	0	-495.5456	0.0188	-25527.7097	0.0000	0.0000	0	0.0000
615	@OTSUK7	31223.4656	0.0003	0.0030	0.2566	0.0000	-0.0000	0.0003	0.0008	0.0004	1.0000	1.0000	1000	700	1700	44.6050	6528.1211	1271200.0000	56.5469	4578.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	77261673	0.0050	3446253122.5203	GS	apac	availability	0	0.4874	0.5850	-0.4150	0.1576	22160.7318	1.0000	JP	100	75828.4164	75828.4164	44604.9508	44604.9508	1	11953.3222	0.1576	36962.5372	21742.6690	7031.3660	0	0.0000
616	@RAKUT8	-42015.6014	-0.0004	0.0030	-0.0000	0.0050	0.5756	-0.0004	-0.0005	-0.0001	1.0000	0.7480	-200	-1000	-1200	42.0156	6199.2852	2380900.0000	100.5750	5838.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	24410449	0.0050	1025619694.5781	GS	apac	availability	200	1.0555	0.9353	-0.0647	0.0002	3738.8009	1.0000	JP	100	-50418.7217	50418.7217	-8403.1203	8403.1203	-1	-10.4594	0.0002	-53216.1544	-8869.3591	-1.7432	-200	-8403.1203
617	@ROHTO1	-24592.6868	-0.0002	0.0030	-0.0000	0.0050	0.3369	-0.0002	-0.0002	0.0000	1.0000	0.6836	0	-1700	-1700	14.4663	2121.4139	2639600.0000	38.1567	4527.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	25508820	0.0050	369017894.9257	GS	apac	availability	0	0.4088	0.5355	-0.4645	0.0324	3416.6231	1.0000	JP	100	-24592.6868	24592.6868	0.0000	0.0000	0	-797.2928	0.0324	-10053.7404	0.0000	0.0000	0	0.0000
618	@SAGAM6	-22384.2443	-0.0002	0.0030	-0.0000	0.0050	0.3066	-0.0002	-0.0002	0.0000	1.0000	0.2930	0	-1500	-1500	14.9228	2190.6348	220300.0000	3.2885	9003.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	8515314	0.0050	127072579.3961	GS	apac	availability	0	0.2301	0.3705	-0.6295	-0.0517	1464.6086	0.7919	JP	100	-22384.2443	22384.2443	0.0000	0.0000	0	1157.2965	0.0517	-5149.6548	0.0000	-0.0000	0	0.0000
619	@SANRI4	-254159.6365	-0.0025	0.0030	-0.0000	0.0050	3.4816	-0.0025	-0.0033	-0.0007	1.0000	1.0000	-1800	-6400	-8200	39.7124	5828.2227	18885801.0000	750.0300	8136.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	24892955	0.0050	988560061.6974	GS	apac	availability	1800	0.8764	0.8222	-0.1778	0.0047	9331.4567	1.0000	JP	100	-325642.0343	325642.0343	-71482.3978	71482.3978	-1	-1528.9090	0.0047	-285404.5503	-62649.7793	-335.6142	-1800	-71482.3978
620	@SANTO10	-66213.8565	-0.0007	0.0035	-0.0000	0.0050	0.9070	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-16069	-16069	4.1206	6.3752	12104102.0000	49.6056	STO.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	611493620	0.0050	2519718140.3362	GS	apac	availability	0	0.5326	0.5493	-0.4507	-0.0937	13382.7568	1.0000	AU	1	-66213.8565	66213.8565	0.0000	0.0000	0	6201.4273	0.0937	-35265.0218	0.0000	-0.0000	0	0.0000
621	@SMCCO2	-1381676.8504	-0.0138	0.0030	-0.0000	0.0050	18.9271	-0.0138	-0.0164	-0.0025	1.0000	1.0000	-700	-3800	-4500	363.5992	54666.6570	800000.0000	298.0023	6273.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	12815325	0.0050	4659641548.1829	GS	apac	availability	700	0.9610	0.9806	-0.0194	-0.0920	21800.9444	1.0000	JP	100	-1636196.2702	1636196.2702	-254519.4198	254519.4198	-1	150550.7434	0.0920	-1572372.3515	-244591.2547	23419.0045	-700	-254519.4198
622	@SUNHU6	-10381.0445	-0.0001	0.0037	-0.0000	0.0050	0.1422	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-1000	-1000	10.3810	81.0825	2908646.0000	30.2069	0016.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	162444363	0.0050	1686342163.2484	GS	apac	availability	0	0.7791	0.8569	-0.1431	0.1328	15642.6269	1.0000	HK	500	-10381.0445	10381.0445	0.0000	0.0000	0	-1379.0529	0.1328	-8087.4036	0.0000	0.0000	0	0.0000
623	@WOODS5	-779289.9645	-0.0078	0.0035	-0.0000	0.0050	10.6752	-0.0078	-0.0115	-0.0037	1.0000	1.0000	-26333	-55304	-81637	14.0910	22.1619	7851020.0000	111.8496	WDS.AX	ASX	AUS	AU	True	-1	2025-05-16	2025-05-16	260313363	0.0050	3668081719.6132	GS	apac	availability	26333	0.6122	0.6035	-0.3965	-0.1542	26755.3433	1.0000	AU	1	-1150348.8868	1150348.8868	-371058.9223	371058.9223	-1	177346.8832	0.1542	-704235.1174	-227159.5397	57205.3784	-26333	-371058.9223
624	@AEONC8	142637.7198	0.0014	0.0030	1.1724	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-4800	4800	0	29.7162	4311.1250	2381100.0000	69.9480	8267.T	TYO	JPN	JP	True	0	2025-05-16	2025-05-16	78359827	0.0050	2328555635.3204	GS	apac	availability	0	0.0284	0.2083	-0.7917	0.0560	25910.2797	1.0000	JP	100	0.0000	0.0000	-142637.7198	142637.7198	-1	0.0000	0.0560	0.0000	-4056.9370	-7988.4526	0	0.0000
625	@DENKI3	-32952.8784	-0.0003	0.0030	-0.0000	0.0050	0.4514	-0.0003	-0.0003	0.0000	1.0000	0.2433	0	-2400	-2400	13.7304	2019.6666	667800.0000	9.1904	4061.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	9948096	0.0050	136590999.1080	GS	apac	availability	0	0.6349	0.7457	-0.2543	-0.0426	1215.9041	1.0000	JP	100	-32952.8784	32952.8784	0.0000	0.0000	0	1402.8037	0.0426	-20921.7787	0.0000	-0.0000	0	0.0000
626	@EVERG16	-396293.9083	-0.0040	0.0047	-0.0000	0.0375	40.7151	-0.0040	-0.0040	0.0000	1.0000	0.4813	0	-49000	-49000	8.0876	246.6023	47743430.0000	387.8650	2603.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	5900221	0.0375	47718808.9730	GS	apac	availability	0	0.7963	0.8000	-0.2000	-0.0165	17510.0684	1.0000	TW	1000	-396293.9083	396293.9083	0.0000	0.0000	0	6529.1658	0.0165	-315585.4598	0.0000	-0.0000	0	0.0000
627	@FFRII1	-17600.7620	-0.0002	0.0030	-0.0000	0.0475	2.2905	-0.0002	-0.0002	0.0000	1.0000	0.0032	0	-600	-600	29.3346	4236.0196	958700.0000	27.6725	3692.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	10328	0.0625	302967.7828	GS	apac	availability	0	0.8081	0.8955	-0.1045	-0.0403	240.2504	0.9930	JP	100	-17600.7620	17600.7620	0.0000	0.0000	0	710.0657	0.0403	-14223.1272	0.0000	-0.0000	0	0.0000
628	@FUJIT25	-11611.1879	-0.0001	0.0030	-0.0000	0.0050	0.1591	-0.0001	-0.0001	0.0000	1.0000	0.5743	0	-300	-300	38.7040	5699.0704	179500.0000	6.9707	6406.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	10076802	0.0050	390012139.0064	GS	apac	availability	0	0.5361	0.6926	-0.3074	0.0011	2870.5179	0.9994	JP	100	-11611.1879	11611.1879	0.0000	0.0000	0	-12.6915	0.0011	-6224.6155	0.0000	0.0000	0	0.0000
629	@FUKUO4	-10809.8524	-0.0001	0.0030	-0.0000	0.0050	0.1481	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-400	-400	27.0246	3982.8851	900300.0000	24.4339	8354.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	26994796	0.0050	729524402.1720	GS	apac	availability	0	0.9155	0.8331	-0.1669	0.0235	5165.4411	1.0000	JP	100	-10809.8524	10809.8524	0.0000	0.0000	0	-253.5161	0.0235	-9896.3596	0.0000	0.0000	0	0.0000
630	@FURUK6	-11343.3947	-0.0001	0.0030	-0.0000	0.0050	0.1554	-0.0001	-0.0001	0.0000	1.0000	0.5346	0	-300	-300	37.8113	5612.4844	3960400.0000	151.4612	5801.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	9186293	0.0050	347345823.8802	GS	apac	availability	0	1.1189	1.1007	0.1007	-0.0158	2672.0091	1.0000	JP	100	-11343.3947	11343.3947	0.0000	0.0000	0	179.0122	0.0158	-12692.0162	0.0000	-0.0000	0	0.0000
631	@HIWIN2	-9224.1817	-0.0001	0.0047	-0.0000	0.0475	1.2004	-0.0001	0.0000	0.0001	1.0000	0.0237	2000	-2000	0	4.6121	141.0459	12028157.0000	55.8894	4576.TW	TPE	TWN	TW	True	0	2025-05-16	2025-05-16	511729	0.0575	2360140.6503	GS	apac	availability	0	1.0485	1.1033	0.1033	-0.0909	480.7075	1.0000	TW	1000	0.0000	0.0000	9224.1817	9224.1817	1	-0.0000	0.0909	0.0000	9671.7121	-838.5794	0	0.0000
632	@HOKUR2	-13117.7804	-0.0001	0.0030	-0.0000	0.0050	0.1797	-0.0001	-0.0001	0.0000	1.0000	0.2044	0	-2700	-2700	4.8584	712.6172	1083600.0000	5.2618	9505.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	16248539	0.0050	78942506.3376	GS	apac	availability	0	0.5612	0.5919	-0.4081	-0.0361	1021.8930	0.9969	JP	100	-13117.7804	13117.7804	0.0000	0.0000	0	473.5365	0.0361	-7362.0637	0.0000	-0.0000	0	0.0000
633	@HOTAI2	-41113.4958	-0.0004	0.0047	-0.0000	0.0100	1.1264	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-2000	-2000	20.5567	629.3259	230473.0000	4.7782	2207.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	5375388	0.0100	110500495.9315	GS	apac	availability	0	0.6455	0.6711	-0.3289	-0.0228	7902.0319	0.9990	TW	1000	-41113.4958	41113.4958	0.0000	0.0000	0	937.2571	0.0228	-26537.7413	0.0000	-0.0000	0	0.0000
634	@JVENE1	-26437.1638	-0.0003	0.0047	-0.0000	0.0900	6.5188	-0.0003	-0.0004	-0.0001	1.0000	0.0342	-2000	-5000	-7000	5.2874	160.7216	827914.0000	4.3836	6869.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	640758	0.0950	3387964.8345	GS	apac	availability	2000	0.9317	0.8641	-0.1359	-0.1500	561.1506	1.0000	TW	1000	-37012.0293	37012.0293	-10574.8655	10574.8655	-1	5551.7966	0.1500	-34482.6706	-9852.1916	1586.2276	-2000	-10574.8655
635	@KUAIS1	39923.1490	0.0004	0.0037	0.4102	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	6000	6000	6.6539	52.1063	22208036.0000	148.2137	1024.HK	HKG	HKG	HK	True	1	2025-05-16	2025-05-16	271474421	0.0050	1806352294.2250	GS	apac	availability	0	2.2176	1.9492	0.9492	0.2727	19207.1776	1.0000	XH	2000	39923.1490	39923.1490	0.0000	0.0000	0	10888.6746	0.2727	88532.8677	0.0000	0.0000	0	0.0000
636	@KYOCE2	-22799.2216	-0.0002	0.0030	-0.0000	0.0050	0.3123	-0.0002	-0.0002	0.0000	1.0000	1.0000	300	-1900	-1600	11.9996	1804.7789	9481500.0000	116.6026	6971.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	308660901	0.0050	3703804365.2547	GS	apac	availability	0	0.6525	0.8003	-0.1997	0.0264	18125.0731	1.0000	JP	100	-19199.3445	19199.3445	3599.8771	3599.8771	1	-506.3800	0.0264	-12528.3680	2349.0690	94.9462	0	0.0000
637	@MITSU52	-786439.9314	-0.0079	0.0030	-0.0000	0.0050	10.7731	-0.0079	-0.0104	-0.0026	1.0000	1.0000	-19500	-59800	-79300	13.1512	1932.8633	52970602.0000	697.6589	8306.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	1511074736	0.0050	19872399862.0558	GS	apac	availability	19500	1.0101	0.8937	-0.1063	-0.0113	158704.5108	1.0000	JP	100	-1042887.7351	1042887.7351	-256447.8037	256447.8037	-1	11738.6983	0.0113	-1053440.4681	-259042.7381	2886.5652	-19500	-256447.8037
638	@MITSU91	-126431.1181	-0.0013	0.0030	-0.0000	0.0050	1.7319	-0.0013	-0.0027	-0.0015	1.0000	1.0000	-4200	-3600	-7800	35.1198	5161.5352	7593602.0000	267.0753	9104.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	28753379	0.0050	1009811626.6423	GS	apac	availability	4200	0.4374	0.5380	-0.4620	-0.0889	12742.8880	1.0000	JP	100	-273934.0892	273934.0892	-147502.9711	147502.9711	-1	24355.9933	0.0889	-119815.2403	-64515.8986	13114.7656	-4200	-147502.9711
639	@MITSU92	45741.5389	0.0005	0.0030	0.3760	0.0000	-0.0000	0.0005	0.0007	0.0002	1.0000	1.0000	2200	4800	7000	9.5295	1386.0084	12971301.0000	122.5057	8801.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	624362740	0.0050	5949856784.3783	GS	apac	availability	0	0.3956	0.5403	-0.4597	0.1437	26512.8414	1.0000	JP	100	66706.4109	66706.4109	20964.8720	20964.8720	1	9583.3204	0.1437	26386.6221	8292.9384	3011.9007	0	0.0000
640	@NISSH11	9823.1740	0.0001	0.0030	0.0807	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	400	400	24.5579	3594.4656	712600.0000	17.4537	2768.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	31942027	0.0050	784430223.5951	GS	apac	availability	0	0.9550	0.9134	-0.0866	0.0480	5525.5354	1.0000	JP	100	9823.1740	9823.1740	0.0000	0.0000	0	471.4224	0.0480	9380.8653	0.0000	0.0000	0	0.0000
641	@SANBI3	-17085.6177	-0.0002	0.0030	-0.0000	0.1700	7.9577	-0.0002	-0.0002	0.0000	1.0000	0.2735	0	-900	-900	18.9840	2726.8746	5930699.0000	110.1991	4592.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	1802763	0.1700	34223688.2952	GS	apac	availability	0	1.2494	1.2150	0.2150	-0.0585	1367.1407	1.0000	JP	100	-17085.6177	17085.6177	0.0000	0.0000	0	999.6413	0.0585	-21347.0424	0.0000	-0.0000	0	0.0000
642	@SHIKO4	-11851.3842	-0.0001	0.0030	-0.0000	0.0050	0.1623	-0.0001	-0.0001	0.0000	1.0000	0.3280	0	-1500	-1500	7.9009	1160.5762	523100.0000	4.1368	9507.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	16933234	0.0050	133788174.0664	GS	apac	availability	0	0.5733	0.5966	-0.4034	-0.0292	1639.6643	0.9990	JP	100	-11851.3842	11851.3842	0.0000	0.0000	0	345.7933	0.0292	-6794.6922	0.0000	-0.0000	0	0.0000
643	@SHIMA9	23638.0346	0.0002	0.0030	0.1943	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	1000	1000	23.6380	3466.9881	1035000.0000	24.4512	7701.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	47237781	0.0050	1116608300.3844	GS	apac	availability	0	0.5873	0.6794	-0.3206	0.0633	6998.5183	1.0000	JP	100	23638.0346	23638.0346	0.0000	0.0000	0	1496.2459	0.0633	13881.8163	0.0000	0.0000	0	0.0000
644	@SHION2	168512.4753	0.0017	0.0030	1.3850	0.0000	-0.0000	0.0017	0.0022	0.0005	1.0000	1.0000	3300	11300	14600	14.9126	2189.3355	2024000.0000	30.1946	4507.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	161408719	0.0050	2407025024.4370	GS	apac	availability	0	0.2118	0.3939	-0.6061	0.1420	13266.7361	1.0000	JP	100	217724.0832	217724.0832	49211.6078	49211.6078	1	30912.5149	0.1420	46121.8082	10424.7923	6987.0753	0	0.0000
645	@SINGA39	48564.3011	0.0005	0.0040	0.5322	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	4600	4600	10.5575	13.7921	2526200.0000	26.7714	SGXL.SI	SIN	SGP	SG	True	1	2025-05-16	2025-05-16	93878865	0.0050	991122058.7225	GS	apac	availability	0	0.4747	0.6197	-0.3803	0.1057	8711.6401	1.0000	SG	100	48564.3011	48564.3011	0.0000	0.0000	0	5135.1583	0.1057	23055.6827	0.0000	0.0000	0	0.0000
646	@SUMIT21	-127015.0845	-0.0013	0.0030	-0.0000	0.0050	1.7399	-0.0013	0.0000	0.0013	1.0000	1.0000	5300	-5300	0	23.9651	3573.8113	23226200.0000	565.6097	8316.T	TYO	JPN	JP	True	0	2025-05-16	2025-05-16	663422553	0.0050	15898994650.3428	GS	apac	availability	0	1.0669	0.9336	-0.0664	0.0684	93091.1638	1.0000	JP	100	0.0000	0.0000	127015.0845	127015.0845	1	0.0000	0.0684	0.0000	135516.2354	8689.4384	0	0.0000
647	@SUMIT31	-16376.0702	-0.0002	0.0030	-0.0000	0.0050	0.2243	-0.0002	-0.0001	0.0000	1.0000	0.7869	1300	-6900	-5600	2.3733	349.7229	18373801.0000	43.7855	4005.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	231170494	0.0050	548646990.7823	GS	apac	availability	0	0.7684	0.8270	-0.1730	0.0308	3933.1466	1.0000	JP	100	-13290.7236	13290.7236	3085.3466	3085.3466	1	-409.6238	0.0308	-10212.5087	2370.7609	95.0912	0	0.0000
648	@SUMIT44	30319.9189	0.0003	0.0030	0.2492	0.0000	-0.0000	0.0003	0.0008	0.0005	1.0000	1.0000	2000	1200	3200	25.2666	3690.8274	2560900.0000	64.4056	8053.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	201323312	0.0050	5086755408.8682	GS	apac	availability	0	0.9817	0.9274	-0.0726	0.0931	30600.3621	1.0000	JP	100	80853.1170	80853.1170	50533.1982	50533.1982	1	7524.8193	0.0931	79375.4302	49609.6439	4703.0120	0	0.0000
649	@TAISE5	91246.6293	0.0009	0.0030	0.7500	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-1700	1700	0	53.6745	7856.7969	1254700.0000	67.1727	1801.T	TYO	JPN	JP	True	0	2025-05-16	2025-05-16	25929723	0.0050	1391764601.9104	GS	apac	availability	0	0.7294	0.7421	-0.2579	0.0520	9831.3627	1.0000	JP	100	0.0000	0.0000	-91246.6293	91246.6293	-1	0.0000	0.0520	0.0000	-66552.6720	-4748.7728	0	0.0000
650	@TOKUY2	37872.6423	0.0004	0.0030	0.3113	0.0000	-0.0000	0.0004	0.0006	0.0002	1.0000	0.2731	1300	2000	3300	18.9363	2779.9524	394700.0000	7.4767	4043.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	12187958	0.0050	230795086.8730	GS	apac	availability	0	0.9712	0.9807	-0.0193	0.0499	1365.0877	1.0000	JP	100	62489.8598	62489.8598	24617.2175	24617.2175	1	3116.5243	0.0499	60687.6081	23907.2396	1227.7217	0	0.0000
651	@TOYOT13	934601.8238	0.0093	0.0030	7.6817	0.0000	-0.0000	0.0093	0.0108	0.0015	1.0000	1.0000	1300	8300	9600	112.6026	16507.9030	790600.0000	88.9315	6201.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	23121493	0.0050	2603540906.8828	GS	apac	availability	0	1.0196	1.0223	0.0223	0.1646	26417.1692	1.0000	JP	100	1080985.2420	1080985.2420	146383.4182	146383.4182	1	177912.1176	0.1646	1102189.9398	149254.8877	24092.2659	0	0.0000
652	@ARIST4	26595.5460	0.0003	0.0035	0.2550	0.0000	-0.0000	0.0003	0.0010	0.0008	1.0000	1.0000	1904	654	2558	40.6660	63.3062	3443645.0000	140.1415	ALL.AX	ASX	AUS	AU	True	1	2025-05-16	2025-05-16	113491203	0.0050	4615230143.5317	GS	apac	availability	0	0.3842	0.4556	-0.5444	0.1160	25436.0490	1.0000	AU	1	104023.5577	104023.5577	77428.0117	77428.0117	1	12066.2458	0.1160	39960.9294	29744.1789	8981.2869	0	0.0000
653	@DAIFU1	31314.0928	0.0003	0.0030	0.2574	0.0000	-0.0000	0.0003	0.0015	0.0012	1.0000	1.0000	4900	1300	6200	24.0878	3563.3299	2273500.0000	55.2024	6383.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	54084780	0.0050	1302781399.4221	GS	apac	availability	0	0.9980	1.0101	0.0101	0.1352	9149.2608	1.0000	JP	100	149344.1348	149344.1348	118030.0420	118030.0420	1	20184.0983	0.1352	149038.0211	117788.1134	15951.9487	0	0.0000
654	@ORION55	11469.2780	0.0001	0.0047	0.1493	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.4363	3	131	134	87.5517	122516.7500	85940.0000	7.4764	271560.KS	KRX	KOR	KR	True	1	2025-05-16	2025-05-16	619554	0.0050	54243030.8495	GS	apac	availability	0	0.5618	0.5995	-0.4005	0.0110	2180.5982	1.0000	KR	1	11731.9332	11731.9332	262.6552	262.6552	1	128.6280	0.0110	6591.1611	147.5633	2.8797	0	0.0000
655	@OVERS15	84853.0929	0.0008	0.0040	0.9299	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	6800	6800	12.4784	16.1872	6873000.0000	85.4851	OCBC.SI	SIN	SGP	SG	True	1	2025-05-16	2025-05-16	314725553	0.0050	3927270086.8472	GS	apac	availability	0	0.5021	0.5195	-0.4805	0.0920	50705.9154	1.0000	SG	100	84853.0929	84853.0929	0.0000	0.0000	0	7806.4707	0.0920	42600.8543	0.0000	0.0000	0	0.0000
656	@AOZOR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.4012	-1600	0	-1600	14.3470	2102.7425	3394000.0000	48.6301	8304.T	TYO	JPN	JP	True	-1	2025-05-16	2025-05-16	4262619	0.0150	61155965.3364	GS	apac	availability	1600	0.9164	0.8379	-0.1621	-0.0124	2005.5644	1.0000	JP	100	-22955.2640	22955.2640	-22955.2640	22955.2640	-1	283.5300	0.0124	-21035.7357	-21035.7357	283.5300	-1600	-22955.2640
657	@COASI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0036	-19000	0	-19000	1.7855	54.9050	8891000.0000	16.0817	8096.TWO	TPO	TWN	TW	True	-1	2025-05-16	2025-05-16	198731	0.1400	354841.7402	GS	apac	availability	19000	1.1908	1.1872	0.1872	-0.1377	213.3262	1.0000	TW	1000	-33925.2208	33925.2208	-33925.2208	33925.2208	-1	4670.6788	0.1377	-40397.4818	-40397.4818	4670.6788	-19000	-33925.2208
658	@DAIIC36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	15700	0	15700	7.2638	1070.4913	20317000.0000	148.2005	8750.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	631941223	0.0050	4590298782.4266	GS	apac	availability	0	1.3002	1.1626	0.1626	0.1609	26878.9781	1.0000	JP	100	114041.7625	114041.7625	114041.7625	114041.7625	1	18351.0184	0.1609	148281.0009	148281.0009	18351.0184	0	0.0000
659	@FARAD2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.1246	-2000	0	-2000	6.1769	188.5273	3569394.0000	22.1686	3035.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	2016039	0.0700	12452886.2564	GS	apac	availability	2000	0.7955	0.9082	-0.0918	-0.1147	1384.0795	1.0000	TW	1000	-12353.8148	12353.8148	-12353.8148	12353.8148	-1	1416.8216	0.1147	-9827.9525	-9827.9525	1416.8216	-2000	-12353.8148
660	@HONDA9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	2000	0	2000	9.5636	1412.5140	21581301.0000	207.7196	7267.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	672323491	0.0050	6429804472.2187	GS	apac	availability	0	0.6741	0.7617	-0.2383	0.1151	50495.5844	1.0000	JP	100	19127.1153	19127.1153	19127.1153	19127.1153	1	2201.2269	0.1151	12893.8855	12893.8855	2201.2269	0	0.0000
661	@NANYA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0593	-16000	0	-16000	1.4923	45.3323	215742320.0000	322.1907	2408.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	3974708	0.1025	5931619.5693	GS	apac	availability	16000	1.1820	1.1789	0.1789	-0.1432	1757.1988	1.0000	TW	1000	-23877.4554	23877.4554	-23877.4554	23877.4554	-1	3418.3911	0.1432	-28224.2341	-28224.2341	3418.3911	-16000	-23877.4554
662	@NIPPO161	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.8092	800	0	800	21.0010	3088.0992	828800.0000	17.4401	9404.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	6955750	0.0050	146077612.6144	GS	apac	availability	0	0.3067	0.5127	-0.4873	0.1422	4044.5825	1.0000	JP	100	16800.7893	16800.7893	16800.7893	16800.7893	1	2389.9068	0.1422	5152.2201	5152.2201	2389.9068	0	0.0000
663	@POWER587	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0877	-24000	0	-24000	0.5156	15.7493	13942727.0000	7.2340	6770.TW	TPE	TWN	TW	True	-1	2025-05-16	2025-05-16	17002023	0.0275	8765662.8237	GS	apac	availability	24000	1.1314	1.1428	0.1428	-0.1370	1721.2232	1.0000	TW	1000	-12373.5809	12373.5809	-12373.5809	12373.5809	-1	1695.2815	0.1370	-13999.0579	-13999.0579	1695.2815	-24000	-12373.5809
664	@TOYOT17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	1.0000	11300	0	11300	18.1050	2663.7493	31659602.0000	574.6532	7203.T	TYO	JPN	JP	True	1	2025-05-16	2025-05-16	1521674747	0.0050	27549926934.5489	GS	apac	availability	0	0.7906	0.8429	-0.1571	0.1101	263090.8420	1.0000	JP	100	204586.5419	204586.5419	204586.5419	204586.5419	1	22524.2424	0.1101	161750.0211	161750.0211	22524.2424	0	0.0000
665	@UNIPR8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.9413	-8000	0	-8000	1.2642	9.8207	8871231.0000	11.1587	0220.HK	HKG	HKG	HK	True	-1	2025-05-16	2025-05-16	74436939	0.0050	94100876.0674	GS	apac	availability	8000	0.6262	0.7834	-0.2166	0.0821	5460.3657	1.0000	XH	2000	-10113.3526	10113.3526	-10113.3526	10113.3526	-1	-830.4765	0.0821	-6332.7056	-6332.7056	-830.4765	-8000	-10113.3526
666	@ADVAN315	-2509.3003	-0.0000	0.0077	-0.0000	0.1250	0.8593	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	25.3465	183.9891	3886398.0000	99.1961	688012.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3749	1.3600	0.3600	-0.0206	11405.8413	1.0000	CN	100	-2509.3003	2509.3003	0.0000	0.0000	0	51.8012	0.0206	-3450.0948	0.0000	-0.0000	0	0.0000
667	@ANHUI137	-308.9270	-0.0000	0.0077	-0.0000	0.2200	0.1862	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-78	-78	3.9606	28.6840	4297750.0000	17.1016	688639.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5288	1.3656	0.3656	-0.1576	909.9329	1.0000	CN	100	-308.9270	308.9270	0.0000	0.0000	0	48.6716	0.1576	-472.2800	0.0000	-0.0000	0	0.0000
668	@AVARY1	428998.4995	0.0043	0.0077	9.1089	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0312	0	105400	105400	4.0702	29.3691	14118750.0000	57.5231	002938.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	765181	0.0300	3114435.4921	GS	connect	availability	0	1.5765	1.5050	0.5050	0.0858	2642.3582	1.0000	CN	100	428998.4995	428998.4995	0.0000	0.0000	0	36811.2877	0.0858	676316.3973	0.0000	0.0000	0	0.0000
669	@BEIJI136	195394.0625	0.0020	0.0077	4.1488	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	99400	99400	1.9657	14.3223	66356125.0000	131.8405	300383.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8633	1.6966	0.6966	0.0802	2685.5293	1.0000	CN	100	195394.0625	195394.0625	0.0000	0.0000	0	15673.1363	0.0802	364075.8835	0.0000	0.0000	0	0.0000
670	@BEIJI306	412804.9306	0.0041	0.0077	8.7650	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0018	0	48065	48065	8.5885	62.7444	25377954.0000	220.8954	300803.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	20751	0.1675	178219.3928	GS	connect	availability	0	2.7087	2.3672	1.3672	0.1852	3082.8621	1.0000	CN	100	412804.9306	412804.9306	0.0000	0.0000	0	76434.7233	0.1852	1118151.0153	0.0000	0.0000	0	0.0000
671	@BEIJI318	-140852.6403	-0.0014	0.0077	-0.0000	0.2188	84.4195	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-15349	-15349	9.1767	66.6849	2304719.0000	21.3207	603392.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9228	0.9634	-0.0366	-0.1584	5108.2278	1.0000	CN	100	-140852.6403	140852.6403	0.0000	0.0000	0	22308.2135	0.1584	-129975.5101	0.0000	-0.0000	0	0.0000
672	@BIOTH1	-174.5190	-0.0000	0.0077	-0.0000	0.1475	0.0705	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-58	-58	3.0089	21.6129	1347480.0000	4.0401	688177.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5727	1.5114	0.5114	-0.2043	548.2159	1.0000	CN	100	-174.5190	174.5190	0.0000	0.0000	0	35.6489	0.2043	-274.4732	0.0000	-0.0000	0	0.0000
673	@CHINA130	-1258503.1560	-0.0126	0.0077	-0.0000	0.1071	369.3367	-0.0126	-0.0126	-0.0000	1.0000	0.0394	-2200	-743600	-745800	1.6924	12.1716	15652383.0000	26.4292	600176.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	1585567	0.1400	2683487.1887	GS	connect	availability	2200	1.0157	1.0425	0.0425	-0.0879	3658.5510	1.0000	CN	100	-1262226.5381	1262226.5381	-3723.3821	3723.3821	-1	110932.1236	0.0879	-1282079.8087	-3781.9463	327.2334	-2200	-3723.3821
674	@CHINA2417	1138515.6636	0.0114	0.0077	24.1740	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0313	0	1590502	1590502	0.7158	5.1848	17995262.0000	12.9433	688009.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	4369974	0.0725	3128121.7178	GS	connect	availability	0	0.9092	1.0246	0.0246	0.0567	1419.3555	1.0000	CN	100	1138515.6636	1138515.6636	0.0000	0.0000	0	64516.6350	0.0567	1035122.2386	0.0000	0.0000	0	0.0000
675	@CHINA337	-17.8622	-0.0000	0.0077	-0.0000	0.1650	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.4885	10.8819	55785415.0000	84.2133	600026.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0006	1.0302	0.0302	-0.0262	1862.0193	1.0000	CN	100	-17.8622	17.8622	0.0000	0.0000	0	0.4687	0.0262	-17.8721	0.0000	-0.0000	0	0.0000
676	@CHINA338	-316039.3909	-0.0032	0.0077	-0.0000	0.1975	171.0076	-0.0032	-0.0032	0.0000	1.0000	0.0086	0	-51000	-51000	6.1969	44.8713	12131403.0000	75.5153	600536.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	88192	0.1700	546512.6659	GS	connect	availability	0	1.1139	1.1688	0.1688	-0.0838	3370.9381	1.0000	CN	100	-316039.3909	316039.3909	0.0000	0.0000	0	26468.6269	0.0838	-352021.9776	0.0000	-0.0000	0	0.0000
677	@CHINA696	-78.2826	-0.0000	0.0077	-0.0000	0.5475	0.1174	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.7907	5.7105	53561333.0000	42.4307	601390.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7558	0.8280	-0.1720	-0.0130	7144.4077	1.0000	CN	100	-78.2826	78.2826	0.0000	0.0000	0	1.0143	0.0130	-59.1636	0.0000	-0.0000	0	0.0000
678	@CHONG33	1491160.8268	0.0149	0.0077	31.6616	0.0000	-0.0000	0.0149	0.0151	0.0001	1.0000	0.0000	10800	1126733	1137533	1.3234	9.5510	13968379.0000	18.5076	600452.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1072	1.0443	0.0443	0.1184	1179.4399	1.0000	CN	100	1505453.9530	1505453.9530	14293.1262	14293.1262	1	178319.6510	0.1184	1666882.2056	15825.7631	1693.0078	0	0.0000
679	@CNGRA1	-185281.0817	-0.0019	0.0077	-0.0000	0.1325	67.2596	-0.0019	-0.0020	-0.0002	1.0000	0.0191	-3800	-40844	-44644	4.5363	32.7135	3509847.0000	15.9283	300919.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	379769	0.1550	1722750.2477	GS	connect	availability	3800	1.7362	1.5998	0.5998	-0.1299	2082.9561	1.0000	CN	100	-202519.0631	202519.0631	-17237.9814	17237.9814	-1	26307.8686	0.1299	-351605.9372	-29927.9312	2239.2685	-3800	-17237.9814
680	@FOCUS55	787746.4436	0.0079	0.0077	16.7261	0.0000	-0.0000	0.0079	0.0081	0.0002	1.0000	0.0314	3000	136207	139207	5.7835	42.6032	9742418.0000	57.5790	002315.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	543524	0.1525	3143444.1549	GS	connect	availability	0	1.7906	1.6524	0.6524	0.1462	1834.7175	1.0000	CN	100	805096.7951	805096.7951	17350.3515	17350.3515	1	117698.3960	0.1462	1441607.5926	31067.5668	2536.4758	0	0.0000
681	@FUJIA10	1476861.2229	0.0148	0.0077	31.3580	0.0000	-0.0000	0.0148	0.0149	0.0001	1.0000	0.0077	24900	2916700	2941600	0.5063	3.6643	31889399.0000	16.2104	600033.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	1521559	0.0750	770436.2757	GS	connect	availability	0	0.4758	0.6025	-0.3975	0.2198	611.4318	1.0000	CN	100	1489469.2540	1489469.2540	12608.0311	12608.0311	1	327340.8540	0.2198	708762.5012	5999.5194	2770.8687	0	0.0000
682	@GANLE1	-1117823.8635	-0.0112	0.0077	-0.0000	0.1598	489.4314	-0.0112	-0.0119	-0.0007	1.0000	0.0256	-9700	-160100	-169800	6.9820	50.3943	7592512.0000	53.0789	603087.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	205734	0.1625	1436442.0658	GS	connect	availability	9700	1.3470	1.2616	0.2616	-0.1395	3944.8596	1.0000	CN	100	-1185549.6067	1185549.6067	-67725.7431	67725.7431	-1	165412.4263	0.1395	-1596925.9490	-91226.0407	9449.3553	-9700	-67725.7431
683	@GEOVI3	-143468.2252	-0.0014	0.0077	-0.0000	0.1175	46.1850	-0.0014	-0.0014	0.0000	1.0000	0.0299	0	-18624	-18624	7.7034	55.8024	6496199.0000	50.2883	688568.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	369664	0.1175	2847671.7140	GS	connect	availability	0	1.9266	1.7485	0.7485	-0.0930	1799.7478	1.0000	CN	100	-143468.2252	143468.2252	0.0000	0.0000	0	13344.3960	0.0930	-276404.7687	0.0000	-0.0000	0	0.0000
684	@GLODO1	86601.1021	0.0009	0.0077	1.8388	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	44400	44400	1.9505	14.2137	36970293.0000	72.8979	002410.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8251	1.6677	0.6677	0.0839	3222.0766	1.0000	CN	100	86601.1021	86601.1021	0.0000	0.0000	0	7266.6370	0.0839	158052.9186	0.0000	0.0000	0	0.0000
685	@GONGN1	2714790.3441	0.0271	0.0077	57.6428	0.0000	-0.0000	0.0272	0.0270	-0.0002	1.0000	0.0022	-1500	268260	266760	10.1200	72.8881	2020801.0000	20.4331	603195.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	22088	0.1450	223530.4895	GS	connect	availability	0	0.9442	1.0419	0.0419	0.1167	6015.2562	1.0000	CN	100	2699610.3489	2699610.3489	-15179.9952	15179.9952	-1	315063.9322	0.1167	2548981.5888	-14333.0049	-1771.6146	0	0.0000
686	@GRGBA1	882761.8131	0.0088	0.0077	18.7436	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0045	0	529400	529400	1.6675	12.1286	34182301.0000	57.5131	002152.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	269611	0.1450	449569.8813	GS	connect	availability	0	1.5919	1.4857	0.4857	0.0813	2070.4907	1.0000	CN	100	882761.8131	882761.8131	0.0000	0.0000	0	71731.2308	0.0813	1405308.4198	0.0000	0.0000	0	0.0000
687	@GUANG102	32.3535	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	0.4148	2.9964	38400547.0000	15.9622	601333.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7167	0.7786	-0.2214	-0.0277	1242.5747	1.0000	CN	100	32.3535	32.3535	0.0000	0.0000	0	-0.8951	0.0277	23.1874	0.0000	-0.0000	0	0.0000
688	@GUANG321	-85.7266	-0.0000	0.0077	-0.0000	0.5475	0.1286	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	3.0617	22.5067	87675375.0000	273.7440	300738.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0872	1.8606	0.8606	-0.0477	2171.5973	1.0000	CN	100	-85.7266	85.7266	0.0000	0.0000	0	4.0900	0.0477	-178.9288	0.0000	-0.0000	0	0.0000
689	@GUANG336	1481029.3404	0.0148	0.0077	31.4465	0.0000	-0.0000	0.0148	0.0148	-0.0000	1.0000	0.0067	-200	272000	271800	5.4450	39.2838	1554686.0000	8.4725	300770.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	123796	0.0325	674064.3685	GS	connect	availability	0	1.3268	1.3069	0.3069	0.2101	673.7088	1.0000	CN	100	1479940.3482	1479940.3482	-1088.9922	1088.9922	-1	310903.2606	0.2101	1963581.4426	-1444.8723	-228.7736	0	0.0000
690	@GUANG344	207382.7262	0.0021	0.0077	4.4033	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0110	0	88300	88300	2.3486	17.1456	9744320.0000	23.1771	002967.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	469487	0.1700	1102644.3259	GS	connect	availability	0	1.1652	1.1684	0.1684	0.0577	753.4010	1.0000	CN	100	207382.7262	207382.7262	0.0000	0.0000	0	11970.8726	0.0577	241633.6148	0.0000	0.0000	0	0.0000
691	@GUANG36	-6.0345	-0.0000	0.0077	-0.0000	0.1475	0.0024	-0.0000	0.0000	0.0000	1.0000	0.0067	0	-10	-10	0.6035	4.3587	21863012.0000	13.2197	000690.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	1107596	0.1575	668383.5809	GS	connect	availability	0	0.8899	0.8919	-0.1081	-0.1029	1076.7001	1.0000	CN	100	-6.0345	6.0345	0.0000	0.0000	0	0.6207	0.1029	-5.3699	0.0000	-0.0000	0	0.0000
692	@GUIZH13	1290827.5374	0.0129	0.0077	27.4080	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0000	0	575800	575800	2.2418	16.2444	8692570.0000	19.5888	002039.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6827	0.7475	-0.2525	0.0387	594.2695	1.0000	CN	100	1290827.5374	1290827.5374	0.0000	0.0000	0	49975.0773	0.0387	881280.8414	0.0000	0.0000	0	0.0000
693	@HANGZ39	588167.7685	0.0059	0.0077	12.4885	0.0000	-0.0000	0.0059	0.0059	0.0001	1.0000	0.0128	1900	213700	215600	2.7523	20.0254	4728899.0000	13.1370	603258.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	463677	0.1400	1276180.9376	GS	connect	availability	0	1.7964	1.6584	0.6584	0.1050	673.0278	1.0000	CN	100	593397.1496	593397.1496	5229.3812	5229.3812	1	62311.4482	0.1050	1065954.2198	9393.8452	549.1269	0	0.0000
694	@HANGZ8	-294.5411	-0.0000	0.0077	-0.0000	0.0525	0.0424	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	3.6818	26.7250	28041735.0000	103.9628	600570.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9295	1.7382	0.7382	0.0315	5502.3823	1.0000	CN	100	-294.5411	294.5411	0.0000	0.0000	0	-9.2846	0.0315	-568.3044	0.0000	0.0000	0	0.0000
695	@HGTEC1	473352.9044	0.0047	0.0077	10.0506	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0007	0	205800	205800	2.3001	16.6428	4682000.0000	10.8097	300847.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	30002	0.1000	69006.4812	GS	connect	availability	0	1.2519	1.2444	0.2444	0.0950	258.7198	1.0000	CN	100	473352.9044	473352.9044	0.0000	0.0000	0	44981.2617	0.0950	592605.8621	0.0000	0.0000	0	0.0000
696	@HUADO1	558132.1198	0.0056	0.0077	11.8508	0.0000	-0.0000	0.0056	0.0054	-0.0002	1.0000	0.0175	-4000	102400	98400	5.4505	39.5951	14402836.0000	79.1124	000963.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	320949	0.0675	1749335.4074	GS	connect	availability	0	1.0023	1.0198	0.0198	0.0307	4015.4573	1.0000	CN	100	536330.0839	536330.0839	-21802.0359	21802.0359	-1	16480.0607	0.0307	537556.4044	-21851.8864	-669.9212	0	0.0000
697	@JADAR3	142.2210	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	44	44	3.2323	23.5073	3806411.0000	12.4129	688252.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	69650	0.2050	225129.3998	GS	connect	availability	0	1.9185	1.7550	0.7550	0.0228	423.0649	1.0000	CN	100	142.2210	142.2210	0.0000	0.0000	0	3.2400	0.0228	272.8534	0.0000	0.0000	0	0.0000
698	@JIANG264	198888.5384	0.0020	0.0077	4.2230	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0026	0	145700	145700	1.3651	9.8589	16196352.0000	22.1514	601952.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	190871	0.1525	260549.4455	GS	connect	availability	0	0.2134	0.4449	-0.5551	0.0244	601.9347	1.0000	CN	100	198888.5384	198888.5384	0.0000	0.0000	0	4858.9326	0.0244	42437.8252	0.0000	0.0000	0	0.0000
699	@JIANG308	136627.5924	0.0014	0.0077	2.9010	0.0000	-0.0000	0.0014	0.0017	0.0003	1.0000	0.0030	14500	61555	76055	2.2196	16.0245	8656219.0000	19.2428	603915.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	135309	0.1550	300332.1079	GS	connect	availability	0	2.2126	1.9433	0.9433	0.0712	716.8278	1.0000	CN	100	168811.8194	168811.8194	32184.2270	32184.2270	1	12011.5302	0.0712	373514.5118	71211.1028	2290.0163	0	0.0000
700	@JINAN3	163914.8274	0.0016	0.0077	3.4804	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	167600	167600	0.9780	7.1161	147705690.0000	145.8124	000617.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2458	1.1345	0.1345	0.0381	2843.7444	1.0000	CN	100	163914.8274	163914.8274	0.0000	0.0000	0	6240.0121	0.0381	204209.9383	0.0000	0.0000	0	0.0000
701	@JINDU1	67348.9698	0.0007	0.0077	1.4300	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0032	0	48500	48500	1.3886	10.0447	13679719.0000	19.0620	601958.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	227775	0.0875	316297.1461	GS	connect	availability	0	1.1301	1.1523	0.1523	0.0489	1254.5644	1.0000	CN	100	67348.9698	67348.9698	0.0000	0.0000	0	3292.4900	0.0489	76109.9126	0.0000	0.0000	0	0.0000
702	@JONJE1	185175.9061	0.0019	0.0077	3.9318	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	68700	68700	2.6954	19.5061	10966918.0000	29.6763	600872.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3335	1.2227	0.2227	0.0215	1752.2292	1.0000	CN	100	185175.9061	185175.9061	0.0000	0.0000	0	3983.1985	0.0215	246927.3513	0.0000	0.0000	0	0.0000
703	@KINGR1	963847.9751	0.0096	0.0077	20.4653	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0101	0	1281900	1281900	0.7519	5.4661	52485856.0000	39.7993	600390.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	1339095	0.0925	1006852.3318	GS	connect	availability	0	1.7262	1.4744	0.4744	0.1115	1792.4871	1.0000	CN	100	963847.9751	963847.9751	0.0000	0.0000	0	107435.9814	0.1115	1663777.9026	0.0000	0.0000	0	0.0000
704	@LAKAL1	352340.8381	0.0035	0.0077	7.4812	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	116400	116400	3.0270	22.2497	87386625.0000	269.7268	300773.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9849	1.7398	0.7398	0.0701	1741.4241	1.0000	CN	100	352340.8381	352340.8381	0.0000	0.0000	0	24699.4895	0.0701	699369.0684	0.0000	0.0000	0	0.0000
705	@LEADE63	-1320.8519	-0.0000	0.0077	-0.0000	0.1575	0.5700	-0.0000	0.0000	0.0000	1.0000	0.0025	0	-68	-68	19.4243	141.1692	2942452.0000	57.6241	688017.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	12545	0.1750	243677.7451	GS	connect	availability	0	2.6837	2.2639	1.2639	-0.0651	3558.7777	1.0000	CN	100	-1320.8519	1320.8519	0.0000	0.0000	0	86.0200	0.0651	-3544.7230	0.0000	-0.0000	0	0.0000
706	@LIANH4	318944.8617	0.0032	0.0077	6.7721	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	355900	355900	0.8962	6.4699	13128801.0000	11.7836	002250.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8115	1.6389	0.6389	-0.0240	816.7042	1.0000	CN	100	318944.8617	318944.8617	0.0000	0.0000	0	-7657.5107	0.0240	577764.8176	0.0000	-0.0000	0	0.0000
707	@MABWE1	-2.5428	-0.0000	0.0077	-0.0000	0.5475	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	2.5428	18.3028	8126805.0000	20.6344	688062.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5343	1.4857	0.4857	-0.1864	609.6693	1.0000	CN	100	-2.5428	2.5428	0.0000	0.0000	0	0.4741	0.1864	-3.9014	0.0000	-0.0000	0	0.0000
708	@NANFA1	1458535.1665	0.0146	0.0077	30.9689	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	0	549600	549600	2.6538	19.2070	11802000.0000	31.4464	000738.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1293	1.1439	0.1439	0.0445	1745.1257	1.0000	CN	100	1458535.1665	1458535.1665	0.0000	0.0000	0	64858.5194	0.0445	1647069.0613	0.0000	0.0000	0	0.0000
709	@NANZH1	288655.9136	0.0029	0.0077	6.1290	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0064	0	383200	383200	0.7533	5.4864	14182977.0000	10.7947	600163.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	852056	0.1950	641834.5593	GS	connect	availability	0	0.8677	0.8764	-0.1236	0.0870	516.0543	1.0000	CN	100	288655.9136	288655.9136	0.0000	0.0000	0	25113.9465	0.0870	250460.6888	0.0000	0.0000	0	0.0000
710	@NATIO264	-873799.5797	-0.0087	0.0077	-0.0000	0.1345	321.9196	-0.0087	-0.0087	0.0000	1.0000	0.0087	0	-355061	-355061	2.4610	17.8698	7833516.0000	19.4192	688126.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3874	1.3716	0.3716	-0.1803	5408.6081	1.0000	CN	100	-873799.5797	873799.5797	0.0000	0.0000	0	157543.0990	0.1803	-1212268.1004	0.0000	-0.0000	0	0.0000
711	@NINGB74	-234867.0239	-0.0023	0.0077	-0.0000	0.1350	86.8686	-0.0023	-0.0023	0.0000	1.0000	0.0090	0	-85507	-85507	2.7468	19.9685	10308149.0000	28.5549	688005.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	241594	0.1900	663600.2173	GS	connect	availability	0	2.2010	1.9315	0.9315	-0.0826	1433.1198	1.0000	CN	100	-234867.0239	234867.0239	0.0000	0.0000	0	19398.3237	0.0826	-516936.9882	0.0000	-0.0000	0	0.0000
712	@NOVOR19	767467.7330	0.0077	0.0077	16.2955	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	100	102678	102778	7.4745	54.5759	1693382.0000	12.8207	688300.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9388	1.7280	0.7280	0.0825	819.1305	1.0000	CN	100	768215.1840	768215.1840	747.4510	747.4510	1	63354.9377	0.0825	1489451.1284	1449.1926	61.6425	0	0.0000
713	@PHARM160	914557.2588	0.0091	0.0077	19.4187	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0	284900	284900	3.2101	23.3971	17386375.0000	56.4321	300759.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1163	1.8805	0.8805	0.0996	3365.5562	1.0000	CN	100	914557.2588	914557.2588	0.0000	0.0000	0	91080.2508	0.0996	1935488.8864	0.0000	0.0000	0	0.0000
714	@SHANG248	273.2525	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	4.4073	32.0848	26020579.0000	115.8167	603881.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8341	1.6367	0.6367	0.0330	1371.9772	1.0000	CN	100	273.2525	273.2525	0.0000	0.0000	0	9.0154	0.0330	501.1595	0.0000	0.0000	0	0.0000
715	@SHANG357	270716.2154	0.0027	0.0077	5.7481	0.0000	-0.0000	0.0027	0.0029	0.0002	1.0000	0.0063	4700	53700	58400	5.0413	36.4496	1293000.0000	6.5380	605098.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	124383	0.1550	627048.3245	GS	connect	availability	0	1.1182	1.1334	0.1334	0.1429	432.8475	1.0000	CN	100	294410.1859	294410.1859	23693.9704	23693.9704	1	42059.7131	0.1429	329214.1612	26494.9753	3384.9427	0	0.0000
716	@SHENY21	786194.6405	0.0079	0.0077	16.6932	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0	1034176	1034176	0.7602	5.4997	11041524.0000	8.4241	603866.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3413	1.2335	0.2335	0.0675	1216.1282	1.0000	CN	100	786194.6405	786194.6405	0.0000	0.0000	0	53051.7436	0.0675	1054536.6726	0.0000	0.0000	0	0.0000
717	@SHENZ288	588.4025	0.0000	0.0077	0.0125	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	85	85	6.9224	50.1175	1135830.0000	7.8969	688025.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4089	2.0801	1.0801	NaN	565.8529	0.0000	CN	100	588.4025	588.4025	0.0000	0.0000	0	NaN	NaN	1417.3741	0.0000	NaN	0	0.0000
718	@SHENZ50	-525397.5243	-0.0053	0.0077	-0.0000	0.1125	161.9376	-0.0053	-0.0053	0.0000	1.0000	0.0123	0	-579989	-579989	0.9059	6.5309	12239231.0000	11.0887	601139.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	773874	0.1350	701033.0950	GS	connect	availability	0	0.7256	0.7914	-0.2086	-0.1398	651.4918	1.0000	CN	100	-525397.5243	525397.5243	0.0000	0.0000	0	73428.5888	0.1398	-381223.4221	0.0000	-0.0000	0	0.0000
719	@SHNTA1	1788449.0787	0.0179	0.0077	37.9739	0.0000	-0.0000	0.0179	0.0183	0.0004	1.0000	0.0353	27500	1203738	1231238	1.4857	10.7446	10292657.0000	15.3417	600380.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	2374592	0.0550	3528040.8815	GS	connect	availability	0	1.0800	1.0825	0.0825	0.1043	1386.2327	1.0000	CN	100	1829307.0973	1829307.0973	40858.0187	40858.0187	1	190853.2950	0.1043	1975580.8169	44125.0777	4262.7547	0	0.0000
720	@SINOC19	-283.8732	-0.0000	0.0077	-0.0000	0.1325	0.1030	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-57	-57	4.9802	36.0025	997631.0000	4.9826	688520.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5170	1.4736	0.4736	-0.2431	864.9711	1.0000	CN	100	-283.8732	283.8732	0.0000	0.0000	0	69.0090	0.2431	-430.6223	0.0000	-0.0000	0	0.0000
721	@SINOT45	1386345.6474	0.0139	0.0077	29.4361	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0281	0	2002700	2002700	0.6922	5.0421	53928274.0000	37.7210	601598.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	4064134	0.1325	2813349.2193	GS	connect	availability	0	0.7099	0.8142	-0.1858	0.1151	764.0529	1.0000	CN	100	1386345.6474	1386345.6474	0.0000	0.0000	0	159542.2713	0.1151	984136.5007	0.0000	0.0000	0	0.0000
722	@SUZHO65	-1766567.1404	-0.0177	0.0077	-0.0000	0.1075	520.2903	-0.0177	-0.0187	-0.0010	1.0000	0.0549	-7700	-138161	-145861	12.7863	91.3209	1809988.0000	22.9298	688266.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	290949	0.1225	3720159.4006	GS	connect	availability	7700	1.1374	1.1215	0.1215	-0.2618	3384.6366	1.0000	CN	100	-1865021.6028	1865021.6028	-98454.4624	98454.4624	-1	488247.6364	0.2618	-2121299.4623	-111983.3668	25774.5854	-7700	-98454.4624
723	@SUZHO84	-66447.9993	-0.0007	0.0077	-0.0000	0.2025	36.8650	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-26655	-26655	2.4929	18.0602	4638942.0000	11.6224	301030.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	45482	0.2050	113381.6510	GS	connect	availability	0	1.7324	1.5655	0.5655	-0.1569	454.0676	1.0000	CN	100	-66447.9993	66447.9993	0.0000	0.0000	0	10427.4384	0.1569	-115115.2397	0.0000	-0.0000	0	0.0000
724	@SZHEN2	409327.8489	0.0041	0.0077	8.6912	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0018	0	670600	670600	0.6104	4.4138	55222938.0000	33.8133	600320.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	290464	0.0550	177296.4574	GS	connect	availability	0	1.1300	1.1853	0.1853	0.0605	1094.9665	1.0000	CN	100	409327.8489	409327.8489	0.0000	0.0000	0	24751.8022	0.0605	462556.4059	0.0000	0.0000	0	0.0000
725	@TIANN5	372.3687	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0079	0	98	98	3.7997	27.4267	1180911.0000	4.4931	688819.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	207187	0.1875	787244.4933	GS	connect	availability	0	1.3714	1.3548	0.3548	0.0272	664.8606	1.0000	CN	100	372.3687	372.3687	0.0000	0.0000	0	10.1308	0.0272	510.6691	0.0000	0.0000	0	0.0000
726	@TONGK14	-455299.1330	-0.0046	0.0077	-0.0000	0.1700	212.0571	-0.0046	-0.0046	0.0000	1.0000	0.0176	0	-291995	-291995	1.5593	11.4076	29610102.0000	46.8586	601233.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	835986	0.1700	1303528.1459	GS	connect	availability	0	1.4387	1.3659	0.3659	-0.1267	2437.3061	1.0000	CN	100	-455299.1330	455299.1330	0.0000	0.0000	0	57694.4531	0.1267	-655043.1339	0.0000	-0.0000	0	0.0000
727	@XIAME55	310380.1501	0.0031	0.0077	6.5903	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0024	0	137600	137600	2.2557	16.2758	3727839.0000	8.4169	002925.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	105591	0.1425	238178.4188	GS	connect	availability	0	1.6259	1.5179	0.5179	0.0144	789.1433	1.0000	CN	100	310380.1501	310380.1501	0.0000	0.0000	0	4456.5882	0.0144	504634.6399	0.0000	0.0000	0	0.0000
728	@XIAME6	136187.5564	0.0014	0.0077	2.8917	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0166	0	9300	9300	14.6438	104.8693	1702100.0000	24.7622	600563.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	113439	0.1100	1661180.6673	GS	connect	availability	0	1.2446	1.2595	0.2595	0.0336	1878.0703	1.0000	CN	100	136187.5564	136187.5564	0.0000	0.0000	0	4574.7816	0.0336	169503.5419	0.0000	0.0000	0	0.0000
729	@YANTA14	-484752.1564	-0.0048	0.0077	-0.0000	0.1175	156.0504	-0.0048	-0.0048	0.0000	1.0000	0.0139	0	-104935	-104935	4.6195	33.5632	5646899.0000	26.2923	002353.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	195650	0.1175	903814.3556	GS	connect	availability	0	1.2050	1.1710	0.1710	-0.0852	4729.7501	1.0000	CN	100	-484752.1564	484752.1564	0.0000	0.0000	0	41297.7029	0.0852	-584120.1443	0.0000	-0.0000	0	0.0000
730	@YANTA18	75414.5870	0.0008	0.0077	1.6013	0.0000	-0.0000	0.0008	0.0009	0.0002	1.0000	0.0000	10600	50150	60750	1.5038	10.9004	8199875.0000	12.3995	002643.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7328	1.5837	0.5837	0.0350	909.0050	1.0000	CN	100	91354.6592	91354.6592	15940.0722	15940.0722	1	3197.6905	0.0350	158294.7988	27620.1624	557.9509	0	0.0000
731	@YEALI1	921510.9569	0.0092	0.0077	19.5663	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0	191875	191875	4.8027	34.8247	6010484.0000	29.0370	300628.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3623	1.3880	0.3880	0.1021	6069.6785	1.0000	CN	100	921510.9569	921510.9569	0.0000	0.0000	0	94123.8905	0.1021	1255381.2808	0.0000	0.0000	0	0.0000
732	@YUNNA1	494391.2168	0.0049	0.0077	10.4973	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	152300	152300	3.2462	23.5012	26991813.0000	87.9989	600096.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7913	0.9120	-0.0880	0.0556	3691.8131	1.0000	CN	100	494391.2168	494391.2168	0.0000	0.0000	0	27506.2977	0.0556	391235.5955	0.0000	0.0000	0	0.0000
733	@ZHEJI110	553487.8269	0.0055	0.0077	11.7521	0.0000	-0.0000	0.0055	0.0055	-0.0000	1.0000	0.0000	-1200	378900	377700	1.4608	10.5848	9569500.0000	14.0516	002468.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9244	0.9632	-0.0368	0.0953	1140.4407	1.0000	CN	100	551734.8963	551734.8963	-1752.9306	1752.9306	-1	52565.1414	0.0953	510011.3428	-1620.3696	-167.0060	0	0.0000
734	@ZHEJI149	786540.5321	0.0079	0.0077	16.7005	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0	285200	285200	2.7579	19.9115	4125793.0000	11.3964	300357.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7403	1.5490	0.5490	0.0609	880.8213	1.0000	CN	100	786540.5321	786540.5321	0.0000	0.0000	0	47902.8786	0.0609	1368825.5423	0.0000	0.0000	0	0.0000
735	@ZHEJI19	222465.4495	0.0022	0.0077	4.7236	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0049	0	64300	64300	3.4598	25.1407	56815157.0000	198.1512	600580.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	141609	0.2000	489939.4999	GS	connect	availability	0	2.0202	1.8005	0.8005	0.0497	3064.6376	1.0000	CN	100	222465.4495	222465.4495	0.0000	0.0000	0	11066.4497	0.0497	449430.8567	0.0000	0.0000	0	0.0000
736	@ZHEJI195	333926.7509	0.0033	0.0077	7.0902	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0037	0	123000	123000	2.7149	19.6404	5254395.0000	14.3162	603568.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	135908	0.1875	368970.0558	GS	connect	availability	0	1.1141	1.2023	0.2023	-0.0189	2406.4908	1.0000	CN	100	333926.7509	333926.7509	0.0000	0.0000	0	-6327.5353	0.0189	372020.4221	0.0000	-0.0000	0	0.0000
737	@ZHUHA19	126.7837	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0127	0	68	68	1.8645	13.4634	13244083.0000	24.7361	688772.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	683181	0.0125	1273767.4468	GS	connect	availability	0	2.0603	1.8301	0.8301	-0.0399	1618.7803	1.0000	CN	100	126.7837	126.7837	0.0000	0.0000	0	-5.0643	0.0399	261.2164	0.0000	-0.0000	0	0.0000
738	@ZHUZH19	1365167.3516	0.0137	0.0077	28.9864	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0175	0	215335	215335	6.3397	45.9569	2634325.0000	16.7948	688187.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	276024	0.1325	1749919.6743	GS	connect	availability	0	1.1185	1.1695	0.1695	0.0991	1707.6801	1.0000	CN	100	1365167.3516	1365167.3516	0.0000	0.0000	0	135280.3876	0.0991	1526923.4408	0.0000	0.0000	0	0.0000
739	@RONGS1	-1181013.5663	-0.0118	0.0077	-0.0000	0.1420	459.3083	-0.0118	-0.0118	0.0000	1.0000	0.0118	0	-976300	-976300	1.2097	8.7868	12944407.0000	15.7786	002493.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0444	1.0879	0.0879	-0.1474	4532.0101	1.0000	CN	100	-1181013.5663	1181013.5663	0.0000	0.0000	0	174031.1435	0.1474	-1233438.4685	0.0000	-0.0000	0	0.0000
740	@FORTU131	1012.6503	0.0000	0.0077	0.0215	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	53	53	19.1066	139.7998	2607162.0000	50.5626	688318.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4775	2.2048	1.2048	0.0969	3495.4107	1.0000	CN	100	1012.6503	1012.6503	0.0000	0.0000	0	98.1754	0.0969	2508.8688	0.0000	0.0000	0	0.0000
741	@SHANG297	292835.6718	0.0029	0.0077	6.2177	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0	10673	10673	27.4371	198.9149	618970.0000	17.0802	688188.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1216	1.1669	0.1669	0.0334	5651.8613	1.0000	CN	100	292835.6718	292835.6718	0.0000	0.0000	0	9794.1557	0.0334	328453.7185	0.0000	0.0000	0	0.0000
742	@BEIJI135	-65.6836	-0.0000	0.0077	-0.0000	0.5475	0.0985	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.7380	5.4080	44934700.0000	33.7112	300379.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4100	1.3879	0.3879	NaN	411.7569	0.0000	CN	100	-65.6836	65.6836	0.0000	0.0000	0	NaN	NaN	-92.6127	0.0000	NaN	0	0.0000
743	@BEIJI99	546753.8323	0.0055	0.0077	11.6092	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0033	0	235300	235300	2.3236	16.7772	6948164.0000	16.1713	601126.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	142095	0.0800	330178.4352	GS	connect	availability	0	0.8665	1.0006	0.0006	0.0580	1123.0074	1.0000	CN	100	546753.8323	546753.8323	0.0000	0.0000	0	31694.7556	0.0580	473778.0055	0.0000	0.0000	0	0.0000
744	@SHENZ329	666.6020	0.0000	0.0077	0.0142	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	40	40	16.6650	121.0463	6401656.0000	107.4976	003021.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2178	1.9473	0.9473	0.0355	2161.6219	1.0000	CN	100	666.6020	666.6020	0.0000	0.0000	0	23.6826	0.0355	1478.4050	0.0000	0.0000	0	0.0000
745	@JIANG98	-2620059.7692	-0.0262	0.0077	-0.0000	0.1450	1040.8457	-0.0262	-0.0262	0.0000	1.0000	0.0262	0	-605537	-605537	4.3268	31.5173	16364184.0000	71.5482	002460.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5212	1.4203	0.4203	-0.2160	6981.7566	1.0000	CN	100	-2620059.7692	2620059.7692	0.0000	0.0000	0	565877.8382	0.2160	-3985506.9785	0.0000	-0.0000	0	0.0000
746	@ANHUI42	312620.3787	0.0031	0.0077	6.6378	0.0000	-0.0000	0.0031	0.0034	0.0003	1.0000	0.0000	37200	422800	460000	0.7394	5.3885	23201024.0000	17.3432	002226.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1582	1.1815	0.1815	0.0620	861.7956	1.0000	CN	100	340126.2399	340126.2399	27505.8611	27505.8611	1	21095.5121	0.0620	393941.6841	31857.8927	1705.9849	0	0.0000
747	@ANKER10	121.7063	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	13.5229	97.9974	4938234.0000	67.1338	300866.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7010	1.5715	0.5715	-0.0260	7186.2274	1.0000	CN	100	121.7063	121.7063	0.0000	0.0000	0	-3.1587	0.0260	207.0277	0.0000	-0.0000	0	0.0000
748	@BEIJI307	1732897.7446	0.0173	0.0077	36.7944	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	0.0000	0	43070	43070	40.2344	291.4346	3157898.0000	127.6716	688111.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6571	1.5458	0.5458	0.1833	8935.4083	1.0000	CN	100	1732897.7446	1732897.7446	0.0000	0.0000	0	317702.8629	0.1833	2871524.9494	0.0000	0.0000	0	0.0000
749	@SANJI2	-59.4021	-0.0000	0.0077	-0.0000	0.1825	0.0297	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-20	-20	2.9701	21.5312	5579410.0000	16.6652	000403.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	13706	0.1875	40708.2631	GS	connect	availability	0	0.3407	0.5661	-0.4339	-0.1152	1476.5312	1.0000	CN	100	-59.4021	59.4021	0.0000	0.0000	0	6.8444	0.1152	-20.2397	0.0000	-0.0000	0	0.0000
750	@WHITE34	-123440.8341	-0.0012	0.0077	-0.0000	0.2050	69.3298	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-108251	-108251	1.1403	8.2640	4440215.0000	5.0904	000544.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0706	1.0602	0.0602	-0.1073	344.5503	1.0000	CN	100	-123440.8341	123440.8341	0.0000	0.0000	0	13247.5836	0.1073	-132157.8158	0.0000	-0.0000	0	0.0000
751	@ZHONG80	-623232.0413	-0.0062	0.0077	-0.0000	0.1789	305.4730	-0.0062	-0.0062	0.0000	1.0000	0.0126	0	-261500	-261500	2.3833	17.2615	11102969.0000	26.5872	603619.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	266303	0.1825	634679.0145	GS	connect	availability	0	1.2036	1.1832	0.1832	-0.1087	903.5495	1.0000	CN	100	-623232.0413	623232.0413	0.0000	0.0000	0	67743.9977	0.1087	-750136.0169	0.0000	-0.0000	0	0.0000
752	@CAMBR63	-563.5014	-0.0000	0.0077	-0.0000	0.0600	0.0926	-0.0000	-0.0007	-0.0007	1.0000	0.1203	-700	-6	-706	93.9169	676.2297	3478600.0000	326.3276	688256.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	128064	0.0925	12027374.3497	GS	connect	availability	700	1.6118	1.5117	0.5117	-0.0813	30188.8092	1.0000	CN	100	-66305.3340	66305.3340	-65741.8326	65741.8326	-1	5389.7637	0.0813	-106868.6252	-105960.3933	5343.9584	-700	-65741.8326
753	@GUODI1	129641.7319	0.0013	0.0077	2.7527	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0237	0	122480	122480	1.0585	7.6161	6693383.0000	7.0719	600268.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	2240795	0.0975	2371820.2536	GS	connect	availability	0	1.1352	1.1885	0.1885	0.0635	494.7333	1.0000	CN	100	129641.7319	129641.7319	0.0000	0.0000	0	8236.3438	0.0635	147170.2698	0.0000	0.0000	0	0.0000
754	@HENAN3	438909.4143	0.0044	0.0077	9.3193	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	128300	128300	3.4210	24.7473	11970571.0000	41.0958	000895.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3876	0.5541	-0.4459	0.0602	3555.7422	1.0000	CN	100	438909.4143	438909.4143	0.0000	0.0000	0	26440.2246	0.0602	170115.7756	0.0000	0.0000	0	0.0000
755	@SHENZ271	1044777.0633	0.0104	0.0077	22.1836	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0178	0	134800	134800	7.7506	56.2733	5478047.0000	42.7645	300724.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	229383	0.1650	1777849.3851	GS	connect	availability	0	2.1645	1.9351	0.9351	0.0228	2694.9791	1.0000	CN	100	1044777.0633	1044777.0633	0.0000	0.0000	0	23783.2372	0.0228	2261460.4529	0.0000	0.0000	0	0.0000
756	@TONGH5	-28.4664	-0.0000	0.0077	-0.0000	0.1250	0.0097	-0.0000	0.0000	0.0000	1.0000	0.0139	0	-27	-27	1.0543	7.6026	16733090.0000	17.6479	600867.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	1315661	0.1850	1387115.7836	GS	connect	availability	0	1.0309	1.0502	0.0502	-0.1033	1424.7901	1.0000	CN	100	-28.4664	28.4664	0.0000	0.0000	0	2.9411	0.1033	-29.3454	0.0000	-0.0000	0	0.0000
757	@ZHUHA5	637202.4437	0.0064	0.0077	13.5296	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0096	0	462100	462100	1.3789	9.9497	5110133.0000	7.0534	002017.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	698843	0.0500	963653.9003	GS	connect	availability	0	1.5140	1.4723	0.4723	0.0394	448.2092	1.0000	CN	100	637202.4437	637202.4437	0.0000	0.0000	0	25081.0992	0.0394	964748.1070	0.0000	0.0000	0	0.0000
758	@EASTR12	-1155.0949	-0.0000	0.0077	-0.0000	0.1475	0.4668	-0.0000	0.0000	0.0000	1.0000	0.0225	0	-30	-30	38.5032	277.5562	1592452.0000	61.3158	605499.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	58416	0.1475	2249200.7659	GS	connect	availability	0	0.4596	0.6487	-0.3513	-0.0411	18820.8151	1.0000	CN	100	-1155.0949	1155.0949	0.0000	0.0000	0	47.4746	0.0411	-530.8875	0.0000	-0.0000	0	0.0000
759	@PYLON10	-625609.6817	-0.0063	0.0077	-0.0000	0.1386	237.4910	-0.0063	-0.0066	-0.0003	1.0000	0.0196	-5000	-101570	-106570	6.1594	44.5840	8531438.0000	52.7663	688063.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	215803	0.1775	1329215.7738	GS	connect	availability	5000	2.1614	1.9078	0.9078	-0.1844	997.4343	1.0000	CN	100	-656406.6533	656406.6533	-30796.9716	30796.9716	-1	121070.4453	0.1844	-1418765.1364	-66564.9402	5680.3249	-5000	-30796.9716
760	@SINOM12	-1050768.2206	-0.0105	0.0077	-0.0000	0.1302	374.6976	-0.0105	-0.0106	-0.0001	1.0000	0.0259	-1300	-252398	-253698	4.1631	30.4488	11062833.0000	46.7296	002738.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	370518	0.1600	1542518.3225	GS	connect	availability	1300	1.4470	1.3651	0.3651	-0.1333	2583.1577	1.0000	CN	100	-1056180.3026	1056180.3026	-5412.0821	5412.0821	-1	140793.9420	0.1333	-1528277.6458	-7831.2046	721.4567	-1300	-5412.0821
761	@AUTEL3	-232.1288	-0.0000	0.0077	-0.0000	0.1500	0.0954	-0.0000	0.0000	0.0000	1.0000	0.0373	0	-58	-58	4.0022	28.9737	13000520.0000	52.2540	688208.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	930731	0.1250	3724990.7561	GS	connect	availability	0	2.3097	1.9869	0.9869	-0.0517	2682.2209	1.0000	CN	100	-232.1288	232.1288	0.0000	0.0000	0	11.9975	0.0517	-536.1387	0.0000	-0.0000	0	0.0000
762	@BEIJI316	-3030.7720	-0.0000	0.0077	-0.0000	0.1225	1.0172	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	30.6139	218.1259	2266535.0000	68.5843	688169.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4333	1.3519	0.3519	-0.0876	5655.0899	1.0000	CN	100	-3030.7720	3030.7720	0.0000	0.0000	0	265.6015	0.0876	-4344.1342	0.0000	-0.0000	0	0.0000
763	@EVERD2	-481358.5739	-0.0048	0.0077	-0.0000	0.1349	177.9619	-0.0048	-0.0059	-0.0011	1.0000	0.0070	-344900	-1489216	-1834116	0.3232	2.3394	44369887.0000	14.3995	688538.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	667442	0.1300	215736.9578	GS	connect	availability	344900	1.1459	1.2265	0.2265	-0.1545	1877.7830	1.0000	CN	100	-592840.4356	592840.4356	-111481.8617	111481.8617	-1	91583.2030	0.1545	-679357.9984	-127751.2293	17221.9460	-344900	-111481.8617
764	@HUBEI15	757765.1384	0.0076	0.0077	16.0895	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0	204200	204200	3.7109	26.7399	4034146.0000	14.9646	600566.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8901	0.9487	-0.0513	0.0706	1504.9536	1.0000	CN	100	757765.1384	757765.1384	0.0000	0.0000	0	53534.3238	0.0706	674481.8032	0.0000	0.0000	0	0.0000
765	@JINGJ2	108957.2559	0.0011	0.0077	2.3135	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0112	0	47400	47400	2.2987	16.5157	1910847.0000	4.3780	603279.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	486527	0.0875	1118368.0769	GS	connect	availability	0	1.2882	1.2965	0.2965	0.0244	914.3107	1.0000	CN	100	108957.2559	108957.2559	0.0000	0.0000	0	2663.2007	0.0244	140360.4456	0.0000	0.0000	0	0.0000
766	@ZHONG38	21071.2371	0.0002	0.0077	0.4474	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	12700	12700	1.6592	12.0642	29288243.0000	49.0170	002423.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2538	1.2111	0.2111	0.0898	1414.4592	1.0000	CN	100	21071.2371	21071.2371	0.0000	0.0000	0	1892.0493	0.0898	26419.4245	0.0000	0.0000	0	0.0000
767	@ZHEJI183	-294.3164	-0.0000	0.0077	-0.0000	0.1300	0.1048	-0.0000	0.0000	0.0000	1.0000	0.0208	0	-61	-61	4.8249	34.9852	26409551.0000	128.1742	603799.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	429923	0.1150	2074318.0287	GS	connect	availability	0	1.7503	1.5742	0.5742	-0.0282	6731.9775	1.0000	CN	100	-294.3164	294.3164	0.0000	0.0000	0	8.2947	0.0282	-515.1563	0.0000	-0.0000	0	0.0000
768	@CHINA128	1320952.2435	0.0132	0.0077	28.0476	0.0000	-0.0000	0.0132	0.0137	0.0005	1.0000	0.0090	15000	438200	453200	3.0145	21.8044	2537435.0000	7.6753	600007.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	297216	0.0700	895956.5084	GS	connect	availability	0	0.5264	0.7189	-0.2811	0.1579	576.9254	1.0000	CN	100	1366169.6868	1366169.6868	45217.4433	45217.4433	1	215677.9649	0.1579	719144.2087	23802.2134	7138.5028	0	0.0000
769	@HANGZ25	489008.4418	0.0049	0.0077	10.3831	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	80535	80535	6.0720	44.2096	9741899.0000	59.7469	300347.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7853	1.6476	0.6476	0.0654	4504.3532	1.0000	CN	100	489008.4418	489008.4418	0.0000	0.0000	0	31996.2375	0.0654	873019.9478	0.0000	0.0000	0	0.0000
770	@HENAN39	547429.8187	0.0055	0.0077	11.6235	0.0000	-0.0000	0.0055	0.0058	0.0003	1.0000	0.0196	8400	151600	160000	3.6110	25.9558	4183930.0000	15.0652	603508.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	543466	0.0450	1962463.6799	GS	connect	availability	0	1.3921	1.4490	0.4490	0.0628	1376.7874	1.0000	CN	100	577762.3417	577762.3417	30332.5229	30332.5229	1	36263.9039	0.0628	804312.1634	42226.3886	1903.8550	0	0.0000
771	@IMEIK1	487.3136	0.0000	0.0077	0.0103	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0	20	20	24.3657	174.8071	4398438.0000	106.6627	300896.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	23678	0.1650	576930.5570	GS	connect	availability	0	1.9473	1.7050	0.7050	0.0254	6930.4895	1.0000	CN	100	487.3136	487.3136	0.0000	0.0000	0	12.3950	0.0254	948.9386	0.0000	0.0000	0	0.0000
772	@SHANG88	392839.0443	0.0039	0.0077	8.3411	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	250600	250600	1.5676	11.4027	55478336.0000	87.7579	300017.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9807	1.7755	0.7755	0.1160	3831.5794	1.0000	CN	100	392839.0443	392839.0443	0.0000	0.0000	0	45572.3484	0.1160	778096.4926	0.0000	0.0000	0	0.0000
773	@SHENZ144	-248488.8744	-0.0025	0.0077	-0.0000	0.0875	59.5693	-0.0025	-0.0025	0.0000	1.0000	0.0327	0	-25600	-25600	9.7066	70.4770	2758255.0000	26.9673	603160.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	311086	0.0850	3019586.3276	GS	connect	availability	0	1.5136	1.4606	0.4606	-0.0786	4483.9106	1.0000	CN	100	-248488.8744	248488.8744	0.0000	0.0000	0	19520.6660	0.0786	-376107.8442	0.0000	-0.0000	0	0.0000
774	@SHNZH1	-1668267.4620	-0.0167	0.0077	-0.0000	0.0425	194.2503	-0.0167	-0.0167	0.0000	1.0000	0.0167	0	-2625700	-2625700	0.6354	4.5903	27049356.0000	17.2248	000060.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2221	1.2128	0.2128	-0.1334	1543.5702	1.0000	CN	100	-1668267.4620	1668267.4620	0.0000	0.0000	0	222511.9319	0.1334	-2038861.1103	0.0000	-0.0000	0	0.0000
775	@SINOT15	688618.4559	0.0069	0.0077	14.6214	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.1510	0	696200	696200	0.9891	7.1643	21394415.0000	21.2632	600061.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	15262882	0.0050	15096670.8348	GS	connect	availability	0	1.3545	1.3261	0.3261	0.0802	2529.7406	1.0000	CN	100	688618.4559	688618.4559	0.0000	0.0000	0	55204.7083	0.0802	932735.8985	0.0000	0.0000	0	0.0000
776	@TCLCO2	47.6105	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3332	0	80	80	0.5951	4.2934	135846940.0000	80.9108	000100.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	55961361	0.0010	33304326.6546	GS	connect	availability	0	1.3134	1.3319	0.3319	0.0395	11176.0084	1.0000	CN	100	47.6105	47.6105	0.0000	0.0000	0	1.8829	0.0395	62.5320	0.0000	0.0000	0	0.0000
777	@XIAME9	379.2190	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	7.4357	53.2815	1268473.0000	9.3759	000526.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	874	0.2350	6498.7731	GS	connect	availability	0	0.8638	0.9574	-0.0426	0.0112	625.2219	1.0000	CN	100	379.2190	379.2190	0.0000	0.0000	0	4.2626	0.0112	327.5730	0.0000	0.0000	0	0.0000
778	@HITGE1	241461.0078	0.0024	0.0077	5.1269	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0076	0	114436	114436	2.1100	15.2706	6020516.0000	12.7540	688222.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	360624	0.1575	760919.9418	GS	connect	availability	0	2.1930	1.9452	0.9452	0.0361	608.7157	1.0000	CN	100	241461.0078	241461.0078	0.0000	0.0000	0	8708.9605	0.0361	529524.0401	0.0000	0.0000	0	0.0000
779	@SHANG386	-326042.0240	-0.0033	0.0077	-0.0000	0.2032	181.4909	-0.0033	-0.0033	0.0000	1.0000	0.0033	0	-50241	-50241	6.4896	46.4403	523406.0000	3.3720	688212.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	9579	0.2025	62163.5029	GS	connect	availability	0	1.1775	1.1804	0.1804	-0.2306	873.9183	1.0000	CN	100	-326042.0240	326042.0240	0.0000	0.0000	0	75196.1128	0.2306	-383901.2421	0.0000	-0.0000	0	0.0000
780	@CHENG7	-178839.2630	-0.0018	0.0077	-0.0000	0.2001	98.0342	-0.0018	-0.0018	0.0000	1.0000	0.0018	0	-175158	-175158	1.0210	7.4115	77751688.0000	79.9413	600733.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7784	1.6092	0.6092	-0.1578	3755.8227	1.0000	CN	100	-178839.2630	178839.2630	0.0000	0.0000	0	28220.9074	0.1578	-318055.0732	0.0000	-0.0000	0	0.0000
781	@NEWHO21	130887.7245	0.0013	0.0077	2.7791	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0006	0	54100	54100	2.4194	17.3877	6384449.0000	15.4000	002946.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	25193	0.1350	60951.0988	GS	connect	availability	0	0.9326	0.9457	-0.0543	0.0990	395.6343	1.0000	CN	100	130887.7245	130887.7245	0.0000	0.0000	0	12958.4607	0.0990	122069.2456	0.0000	0.0000	0	0.0000
782	@IMONG9	-931477.9573	-0.0093	0.0077	-0.0000	0.1057	269.8611	-0.0093	-0.0093	0.0000	1.0000	0.0152	0	-3709700	-3709700	0.2511	1.8191	415575750.0000	104.8726	600010.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	2351340	0.1175	590403.9087	GS	connect	availability	0	1.1238	1.1364	0.1364	-0.0793	5117.2353	1.0000	CN	100	-931477.9573	931477.9573	0.0000	0.0000	0	73830.9976	0.0793	-1046830.4350	0.0000	-0.0000	0	0.0000
783	@SICHU59	-787770.6874	-0.0079	0.0077	-0.0000	0.1833	395.5182	-0.0079	-0.0063	0.0016	1.0000	0.0080	655600	-3244940	-2589340	0.2428	1.7585	73918688.0000	18.0323	603077.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	38859	0.1975	9433.7588	GS	connect	availability	0	0.9929	1.0609	0.0609	-0.2073	1543.6464	1.0000	CN	100	-628611.3616	628611.3616	159159.3258	159159.3258	1	130289.2516	0.2073	-624165.2049	158033.5948	-32988.1875	0	0.0000
784	@HYGON1	-1202.5679	-0.0000	0.0077	-0.0000	0.0350	0.1153	-0.0000	0.0000	0.0000	1.0000	0.0467	0	-61	-61	19.7142	142.7767	8599988.0000	170.3375	688041.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	236624	0.0900	4664859.4030	GS	connect	availability	0	1.2435	1.2669	0.2669	-0.0087	19245.4627	1.0000	CN	100	-1202.5679	1202.5679	0.0000	0.0000	0	10.4647	0.0087	-1495.4403	0.0000	-0.0000	0	0.0000
785	@TRINA7	170.5057	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0	89	89	1.9158	13.9485	21975375.0000	42.5225	688599.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	233193	0.1225	446749.7487	GS	connect	availability	0	1.7572	1.6490	0.6490	-0.0445	2964.4028	1.0000	CN	100	170.5057	170.5057	0.0000	0.0000	0	-7.5807	0.0445	299.6098	0.0000	-0.0000	0	0.0000
786	@KINGC7	-40.9017	-0.0000	0.0077	-0.0000	0.1725	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	3.1463	22.7090	2244782.0000	7.0718	603355.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4933	1.4080	0.4080	0.0392	667.6437	1.0000	CN	100	-40.9017	40.9017	0.0000	0.0000	0	-1.6027	0.0392	-61.0804	0.0000	0.0000	0	0.0000
787	@NEWAY13	389581.7438	0.0039	0.0077	8.2719	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0196	0	101200	101200	3.8496	27.8408	2293024.0000	8.8562	603699.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	507651	0.0825	1954264.4448	GS	connect	availability	0	1.3321	1.3198	0.3198	0.0274	2958.7181	1.0000	CN	100	389581.7438	389581.7438	0.0000	0.0000	0	10688.3918	0.0274	518968.0807	0.0000	0.0000	0	0.0000
788	@NEWTR5	166871.2215	0.0017	0.0077	3.5432	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0005	0	105056	105056	1.5884	11.5052	4931195.0000	7.8705	300532.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	30664	0.1525	48706.7767	GS	connect	availability	0	1.9121	1.8132	0.8132	0.0395	720.0611	1.0000	CN	100	166871.2215	166871.2215	0.0000	0.0000	0	6594.1141	0.0395	319072.7598	0.0000	0.0000	0	0.0000
789	@SUZHO69	119.3258	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	2.4860	17.8692	2854971.0000	7.0772	688106.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5179	1.4330	0.4330	-0.0202	1198.1736	1.0000	CN	100	119.3258	119.3258	0.0000	0.0000	0	-2.4118	0.0202	181.1257	0.0000	-0.0000	0	0.0000
790	@YANGL1	-34.3594	-0.0000	0.0077	-0.0000	0.1475	0.0139	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.5369	3.8829	22443637.0000	12.0894	600248.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8893	0.9377	-0.0623	-0.0200	687.7138	1.0000	CN	100	-34.3594	34.3594	0.0000	0.0000	0	0.6886	0.0200	-30.5558	0.0000	-0.0000	0	0.0000
791	@ZHEJI23	84.7194	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1702	0	62	62	1.3664	9.8796	10482344.0000	14.3666	600352.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	12454234	0.0150	17017994.0184	GS	connect	availability	0	0.8215	0.9328	-0.0672	0.0357	4445.4908	1.0000	CN	100	84.7194	84.7194	0.0000	0.0000	0	3.0261	0.0357	69.5958	0.0000	0.0000	0	0.0000
792	@YAPPA1	140779.0968	0.0014	0.0077	2.9891	0.0000	-0.0000	0.0014	0.0013	-0.0001	1.0000	0.0140	-3300	59800	56500	2.3542	16.7679	4652399.0000	10.8221	603013.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	593774	0.0825	1397842.2650	GS	connect	availability	0	1.4805	1.4112	0.4112	0.0352	253.4161	1.0000	CN	100	133010.3507	133010.3507	-7768.7461	7768.7461	-1	4682.1819	0.0352	196926.2552	-11501.8875	-273.4726	0	0.0000
793	@CANNY1	658057.5332	0.0066	0.0077	13.9725	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0153	0	679600	679600	0.9683	6.9773	7065317.0000	6.8387	002367.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	1581552	0.1175	1531418.7872	GS	connect	availability	0	1.3760	1.3580	0.3580	0.0434	773.4657	1.0000	CN	100	658057.5332	658057.5332	0.0000	0.0000	0	28588.8684	0.0434	905484.6329	0.0000	0.0000	0	0.0000
794	@WUXIL3	-316902.5612	-0.0032	0.0077	-0.0000	0.1675	145.4279	-0.0032	-0.0032	0.0000	1.0000	0.0070	0	-112200	-112200	2.8244	20.5034	10934872.0000	31.1025	300450.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	135053	0.1775	381449.5686	GS	connect	availability	0	1.9656	1.7590	0.7590	-0.1297	3008.0065	1.0000	CN	100	-316902.5612	316902.5612	0.0000	0.0000	0	41090.3385	0.1297	-622902.9522	0.0000	-0.0000	0	0.0000
795	@GUANG63	306174.6839	0.0031	0.0077	6.5010	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	209200	209200	1.4636	10.5574	3274036.0000	4.7951	600894.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9661	1.0710	0.0710	0.0320	562.7318	1.0000	CN	100	306174.6839	306174.6839	0.0000	0.0000	0	9785.3587	0.0320	295785.7200	0.0000	0.0000	0	0.0000
796	@YUNNA10	-632.2536	-0.0000	0.0077	-0.0000	0.0625	0.1083	-0.0000	0.0000	0.0000	1.0000	0.2166	0	-80	-80	7.9032	57.2297	5887934.0000	46.7455	000538.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	2739215	0.1075	21648482.2124	GS	connect	availability	0	0.6365	0.7621	-0.2379	-0.0172	5781.5457	1.0000	CN	100	-632.2536	632.2536	0.0000	0.0000	0	10.8505	0.0172	-402.4560	0.0000	-0.0000	0	0.0000
797	@SHANX15	242836.9245	0.0024	0.0077	5.1561	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0043	0	294200	294200	0.8254	5.9790	7863699.0000	6.5224	600780.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	525392	0.1400	433666.1368	GS	connect	availability	0	1.2205	1.1223	0.1223	0.0499	406.9261	1.0000	CN	100	242836.9245	242836.9245	0.0000	0.0000	0	12120.7142	0.0499	296379.8151	0.0000	0.0000	0	0.0000
798	@CONTE31	794.0568	0.0000	0.0077	0.0169	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	22	22	36.0935	261.1680	14111895.0000	511.2818	300750.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	1140571	0.0150	41167190.7256	GS	connect	availability	0	1.4928	1.4201	0.4201	-0.1671	122379.1036	1.0000	CN	100	794.0568	794.0568	0.0000	0.0000	0	-132.6941	0.1671	1185.3812	0.0000	-0.0000	0	0.0000
799	@SHANG245	197391.9865	0.0020	0.0077	4.1912	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	22500	22500	8.7730	63.9075	2451700.0000	21.7357	603039.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8484	1.6938	0.6938	0.0878	2286.2648	1.0000	CN	100	197391.9865	197391.9865	0.0000	0.0000	0	17332.9719	0.0878	364866.3643	0.0000	0.0000	0	0.0000
800	@GUANG7	-1417325.1023	-0.0142	0.0077	-0.0000	0.1550	601.8778	-0.0142	-0.0142	0.0000	1.0000	0.0219	0	-1562200	-1562200	0.9073	6.5605	11228356.0000	10.2190	600098.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	855412	0.1800	776083.0242	GS	connect	availability	0	0.7976	0.8479	-0.1521	-0.1587	890.7192	1.0000	CN	100	-1417325.1023	1417325.1023	0.0000	0.0000	0	224907.1183	0.1587	-1130421.2071	0.0000	-0.0000	0	0.0000
801	@NARIT1	196.3599	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2829	0	62	62	3.1671	22.8891	14947911.0000	47.4640	600406.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	8927999	0.0450	28275818.1350	GS	connect	availability	0	0.1924	0.5191	-0.4809	0.0557	10938.5051	1.0000	CN	100	196.3599	196.3599	0.0000	0.0000	0	10.9321	0.0557	37.7815	0.0000	0.0000	0	0.0000
802	@PIOTE1	-150890.2435	-0.0015	0.0077	-0.0000	0.1625	67.1772	-0.0015	-0.0015	0.0000	1.0000	0.0015	0	-7124	-7124	21.1806	153.4756	1318506.0000	28.0722	688072.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2700	1.2896	0.2896	-0.1392	5510.0796	1.0000	CN	100	-150890.2435	150890.2435	0.0000	0.0000	0	20998.3494	0.1392	-191633.5468	0.0000	-0.0000	0	0.0000
803	@XINXI1	-4.3823	-0.0000	0.0077	-0.0000	0.1750	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0030	0	-9	-9	0.4869	3.5187	24642700.0000	12.0289	000778.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	611348	0.1850	297680.7468	GS	connect	availability	0	0.9634	1.0364	0.0364	-0.0882	1157.8640	1.0000	CN	100	-4.3823	4.3823	0.0000	0.0000	0	0.3867	0.0882	-4.2221	0.0000	-0.0000	0	0.0000
804	@VANCH1	-221.7494	-0.0000	0.0077	-0.0000	0.1825	0.1109	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	4.2644	31.0229	2481864.0000	10.6811	688153.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9936	1.8092	0.8092	-0.1154	1027.6176	1.0000	CN	100	-221.7494	221.7494	0.0000	0.0000	0	25.5839	0.1154	-442.0689	0.0000	-0.0000	0	0.0000
805	@WUHAN37	-218607.7733	-0.0022	0.0077	-0.0000	0.2225	133.2609	-0.0022	-0.0022	0.0000	1.0000	0.0022	0	-26700	-26700	8.1876	59.2668	4219477.0000	34.6917	300567.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0136	1.7950	0.7950	-0.1244	2290.4130	1.0000	CN	100	-218607.7733	218607.7733	0.0000	0.0000	0	27187.8204	0.1244	-440178.7903	0.0000	-0.0000	0	0.0000
806	@BANKO594	147.0264	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0354	0	96	96	1.5315	11.0979	38307864.0000	58.9772	601229.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	2312429	0.1275	3541543.4778	GS	connect	availability	0	0.3109	0.4754	-0.5246	-0.0264	15448.1299	1.0000	CN	100	147.0264	147.0264	0.0000	0.0000	0	-3.8810	0.0264	45.7136	0.0000	-0.0000	0	0.0000
807	@DAQIN5	-42.8189	-0.0000	0.0077	-0.0000	0.1175	0.0138	-0.0000	0.0000	0.0000	1.0000	0.1881	0	-46	-46	0.9308	6.7275	47944411.0000	44.7452	601006.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	20201240	0.1025	18804234.2263	GS	connect	availability	0	0.2267	0.4603	-0.5397	-0.0039	10127.1117	1.0000	CN	100	-42.8189	42.8189	0.0000	0.0000	0	0.1656	0.0039	-9.7089	0.0000	-0.0000	0	0.0000
808	@ZHEJI93	-657747.9992	-0.0066	0.0077	-0.0000	0.1050	189.2152	-0.0066	-0.0066	0.0000	1.0000	0.0066	0	-207500	-207500	3.1699	22.8984	7730266.0000	24.5558	601877.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2306	1.2437	0.2437	-0.0787	3405.9760	1.0000	CN	100	-657747.9992	657747.9992	0.0000	0.0000	0	51773.8945	0.0787	-809434.5960	0.0000	-0.0000	0	0.0000
809	@BEIJI104	-530540.9094	-0.0053	0.0077	-0.0000	0.1775	258.0028	-0.0053	-0.0057	-0.0004	1.0000	0.0191	-13200	-174471	-187671	3.0409	22.1070	7621742.0000	23.3743	300212.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	454472	0.1775	1381983.1845	GS	connect	availability	13200	2.5248	2.1665	1.1665	-0.1706	1488.5800	1.0000	CN	100	-570680.1876	570680.1876	-40139.2782	40139.2782	-1	97381.8246	0.1706	-1440835.5753	-101342.4002	6849.4338	-13200	-40139.2782
810	@BEIJI107	-135.1849	-0.0000	0.0077	-0.0000	0.1725	0.0639	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	2.5997	18.9436	32394254.0000	85.1306	300229.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3906	2.0727	1.0727	-0.0650	1589.8125	1.0000	CN	100	-135.1849	135.1849	0.0000	0.0000	0	8.7936	0.0650	-323.1684	0.0000	-0.0000	0	0.0000
811	@BEIJI25	-363796.8218	-0.0036	0.0077	-0.0000	0.1760	175.4672	-0.0036	-0.0036	0.0000	1.0000	0.0036	0	-164829	-164829	2.2071	15.9924	9109102.0000	20.2090	000860.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5592	1.4347	0.4347	-0.1907	1015.0431	1.0000	CN	100	-363796.8218	363796.8218	0.0000	0.0000	0	69389.9514	0.1907	-567214.4441	0.0000	-0.0000	0	0.0000
812	@FOSHA5	-2.4887	-0.0000	0.0077	-0.0000	0.0900	0.0006	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-3	-3	0.8296	6.0232	22366399.0000	18.6887	002291.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7919	1.6555	0.6555	-0.0241	681.3957	1.0000	CN	100	-2.4887	2.4887	0.0000	0.0000	0	0.0600	0.0241	-4.4596	0.0000	-0.0000	0	0.0000
813	@NAVIN2	-846868.3009	-0.0085	0.0077	-0.0000	0.1600	371.2299	-0.0085	-0.0085	-0.0001	1.0000	0.0245	-6800	-735500	-742300	1.1514	8.3616	20056188.0000	23.2645	002405.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	1393248	0.1625	1604211.5112	GS	connect	availability	6800	1.8835	1.7090	0.7090	-0.0924	2567.0971	1.0000	CN	100	-854697.9467	854697.9467	-7829.6457	7829.6457	-1	78939.3598	0.0924	-1609818.3575	-14747.0899	723.1411	-6800	-7829.6457
814	@SHANG316	-178144.4619	-0.0018	0.0077	-0.0000	0.1625	79.3109	-0.0018	-0.0021	-0.0003	1.0000	0.0021	-8800	-45169	-53969	3.9440	28.5272	4204109.0000	16.6375	688180.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	8853	0.1725	34915.8255	GS	connect	availability	8800	1.6221	1.4563	0.4563	-0.2623	2841.2660	1.0000	CN	100	-212851.2579	212851.2579	-34706.7959	34706.7959	-1	55833.7282	0.2623	-345261.9600	-56297.2308	9104.0562	-8800	-34706.7959
815	@DASHE1	-195.7689	-0.0000	0.0077	-0.0000	0.1725	0.0925	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.4471	17.7895	7335625.0000	18.1032	603233.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9656	0.9412	-0.0588	-0.0362	2786.8873	1.0000	CN	100	-195.7689	195.7689	0.0000	0.0000	0	7.0885	0.0362	-189.0261	0.0000	-0.0000	0	0.0000
816	@SHENZ323	-27185.5700	-0.0003	0.0077	-0.0000	0.1675	12.4756	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-6281	-6281	4.3282	31.3994	4538758.0000	19.7703	688559.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1750	1.9173	0.9173	-0.1617	832.5407	1.0000	CN	100	-27185.5700	27185.5700	0.0000	0.0000	0	4396.3292	0.1617	-59129.3671	0.0000	-0.0000	0	0.0000
817	@STARP20	-690.2684	-0.0000	0.0077	-0.0000	0.1425	0.2695	-0.0000	0.0000	0.0000	1.0000	0.0168	0	-60	-60	11.5045	83.3002	1491270.0000	17.2329	603290.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	145667	0.1625	1675822.0560	GS	connect	availability	0	1.6911	1.5955	0.5955	-0.1257	1267.3074	1.0000	CN	100	-690.2684	690.2684	0.0000	0.0000	0	86.8007	0.1257	-1167.2956	0.0000	-0.0000	0	0.0000
818	@BANKO53	-29.5734	-0.0000	0.0077	-0.0000	0.0100	0.0008	-0.0000	0.0000	0.0000	1.0000	0.2644	0	-34	-34	0.8698	6.3128	73900813.0000	64.7182	601169.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	30384249	0.0100	26428418.7310	GS	connect	availability	0	0.4486	0.5711	-0.4289	-0.0171	15080.0511	1.0000	CN	100	-29.5734	29.5734	0.0000	0.0000	0	0.5056	0.0171	-13.2678	0.0000	-0.0000	0	0.0000
819	@BEIJI198	-386.5464	-0.0000	0.0077	-0.0000	0.2250	0.2383	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	4.2478	31.3388	30783008.0000	133.8285	002819.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	63	0.2250	267.6090	GS	connect	availability	0	1.1644	1.2095	0.2095	-0.0630	623.5380	1.0000	CN	100	-386.5464	386.5464	0.0000	0.0000	0	24.3502	0.0630	-450.1126	0.0000	-0.0000	0	0.0000
820	@JILIN24	-7.7533	-0.0000	0.0077	-0.0000	0.2575	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-27	-27	0.2872	2.0879	73330625.0000	21.2398	002501.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	148779	0.2450	42723.5188	GS	connect	availability	0	2.0460	1.7949	0.7949	-0.1244	784.9545	1.0000	CN	100	-7.7533	7.7533	0.0000	0.0000	0	0.9643	0.1244	-15.8636	0.0000	-0.0000	0	0.0000
821	@NINGB73	-645428.3703	-0.0065	0.0077	-0.0000	0.1883	332.8916	-0.0065	-0.0065	0.0000	1.0000	0.0065	0	-84700	-84700	7.6202	55.0640	6290914.0000	48.0548	300763.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6802	1.5591	0.5591	-0.1705	2799.5492	1.0000	CN	100	-645428.3703	645428.3703	0.0000	0.0000	0	110014.0414	0.1705	-1084419.3490	0.0000	-0.0000	0	0.0000
822	@SINOH12	-1239934.2078	-0.0124	0.0077	-0.0000	0.0535	181.8432	-0.0124	-0.0124	0.0000	1.0000	0.0345	0	-1842900	-1842900	0.6728	4.8832	67662188.0000	45.8359	601669.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	3282861	0.0725	2208764.2593	GS	connect	availability	0	0.7963	0.8574	-0.1426	-0.0614	5447.3238	1.0000	CN	100	-1239934.2078	1239934.2078	0.0000	0.0000	0	76190.1179	0.0614	-987306.8020	0.0000	-0.0000	0	0.0000
823	@YOUNG11	-416273.1387	-0.0042	0.0077	-0.0000	0.0175	19.9583	-0.0042	-0.0042	0.0000	1.0000	0.1017	0	-398500	-398500	1.0446	7.5659	16691161.0000	17.5187	600177.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	9329524	0.0325	9745621.6764	GS	connect	availability	0	0.7287	0.8421	-0.1579	-0.0653	2946.0852	1.0000	CN	100	-416273.1387	416273.1387	0.0000	0.0000	0	27186.0638	0.0653	-303349.7461	0.0000	-0.0000	0	0.0000
824	@GUIZH5	-11800.3084	-0.0001	0.0077	-0.0000	0.2200	7.1125	-0.0001	-0.0001	0.0000	1.0000	0.0001	0	-18137	-18137	0.6506	4.6905	9792301.0000	6.3718	600395.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8254	0.8675	-0.1325	-0.2781	768.1513	1.0000	CN	100	-11800.3084	11800.3084	0.0000	0.0000	0	3281.1310	0.2781	-9740.4799	0.0000	-0.0000	0	0.0000
825	@XIZAN1	270304.4791	0.0027	0.0077	5.7393	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0049	0	54200	54200	4.9872	36.0257	2351868.0000	11.7539	600211.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	97505	0.1725	486273.7681	GS	connect	availability	0	1.1927	1.1656	0.1656	0.0737	803.7299	1.0000	CN	100	270304.4791	270304.4791	0.0000	0.0000	0	19925.0796	0.0737	322380.7288	0.0000	0.0000	0	0.0000
826	@SHANG17	-1167127.9739	-0.0117	0.0077	-0.0000	0.1250	399.7014	-0.0117	-0.0116	0.0001	1.0000	0.0117	3800	-774700	-770900	1.5066	10.7824	11245782.0000	16.8213	600350.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0031	0.2668	-0.7332	-0.0978	1023.6720	1.0000	CN	100	-1161403.0658	1161403.0658	5724.9081	5724.9081	1	113582.7621	0.0978	3616.4542	-17.8266	-559.8839	0	0.0000
827	@JINHU2	-328.6815	-0.0000	0.0077	-0.0000	0.1725	0.1553	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	3.4598	25.4068	59862567.0000	210.9893	000818.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3289	1.9989	0.9989	-0.1503	1738.8129	1.0000	CN	100	-328.6815	328.6815	0.0000	0.0000	0	49.4018	0.1503	-765.4509	0.0000	-0.0000	0	0.0000
828	@LEPUM1	-340671.8760	-0.0034	0.0077	-0.0000	0.1693	158.0115	-0.0034	-0.0034	0.0000	1.0000	0.0034	0	-217900	-217900	1.5634	11.3040	11070336.0000	17.3599	300003.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7035	1.5383	0.5383	-0.1326	2352.1663	1.0000	CN	100	-340671.8760	340671.8760	0.0000	0.0000	0	45172.1028	0.1326	-580341.6142	0.0000	-0.0000	0	0.0000
829	@SHAND206	-140.9420	-0.0000	0.0077	-0.0000	0.2025	0.0782	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-42	-42	3.3558	24.1612	2422923.0000	8.1211	688087.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	183	0.1975	614.1043	GS	connect	availability	0	1.7079	1.5646	0.5646	0.0435	364.4069	0.9987	CN	100	-140.9420	140.9420	0.0000	0.0000	0	-6.1335	0.0435	-240.7127	0.0000	0.0000	0	0.0000
830	@SKYVE1	-411592.9582	-0.0041	0.0077	-0.0000	0.1525	171.9669	-0.0041	-0.0041	0.0000	1.0000	0.0041	0	-38855	-38855	10.5931	76.9737	2556045.0000	27.2939	688361.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4137	1.3750	0.3750	-0.1638	2779.6163	1.0000	CN	100	-411592.9582	411592.9582	0.0000	0.0000	0	67430.3560	0.1638	-581858.2855	0.0000	-0.0000	0	0.0000
831	@CANSI4	-731134.1144	-0.0073	0.0077	-0.0000	0.2225	445.6913	-0.0073	-0.0073	0.0000	1.0000	0.0073	0	-94791	-94791	7.7131	55.6482	575859.0000	4.4455	688185.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9338	1.6845	0.6845	-0.2264	841.0387	1.0000	CN	100	-731134.1144	731134.1144	0.0000	0.0000	0	165546.2046	0.2264	-1413890.4930	0.0000	-0.0000	0	0.0000
832	@SHANG360	-94.6799	-0.0000	0.0077	-0.0000	0.1900	0.0493	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	1.0404	7.5424	14679231.0000	15.3592	688660.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	31405	0.2050	32674.9671	GS	connect	availability	0	2.2945	2.0360	1.0360	-0.0551	541.0280	1.0000	CN	100	-94.6799	94.6799	0.0000	0.0000	0	5.2184	0.0551	-217.2471	0.0000	-0.0000	0	0.0000
833	@THEPE2	-85795.6614	-0.0009	0.0077	-0.0000	0.0010	0.2351	-0.0009	-0.0023	-0.0015	1.0000	0.4660	-129600	-74693	-204293	1.1486	8.3313	317963070.0000	367.4892	601319.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	40478330	0.0010	46495188.2228	GS	connect	availability	129600	0.9732	1.0018	0.0018	-0.0651	40774.2828	1.0000	CN	100	-234659.9153	234659.9153	-148864.2539	148864.2539	-1	15288.0190	0.0651	-228360.4235	-144867.9636	9698.4589	-129600	-148864.2539
834	@SHAND33	-165.7973	-0.0000	0.0077	-0.0000	0.0700	0.0318	-0.0000	0.0000	0.0000	1.0000	0.0960	0	-41	-41	4.0438	29.0536	27367176.0000	110.3024	600547.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	2372314	0.0650	9593249.4785	GS	connect	availability	0	0.5341	0.7225	-0.2775	-0.0119	7015.7843	1.0000	CN	100	-165.7973	165.7973	0.0000	0.0000	0	1.9710	0.0119	-88.5569	0.0000	-0.0000	0	0.0000
835	@EYEBR1	-94549.4865	-0.0009	0.0077	-0.0000	0.1248	32.3261	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-8800	-8800	10.7443	77.5472	2764139.0000	29.7359	688050.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9008	0.9800	-0.0200	-0.1268	1950.6188	1.0000	CN	100	-94549.4865	94549.4865	0.0000	0.0000	0	11991.9628	0.1268	-85169.3274	0.0000	-0.0000	0	0.0000
836	@XINHU7	102997.5791	0.0010	0.0077	2.1869	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0001	0	49300	49300	2.0892	15.0187	3083888.0000	6.4252	601811.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	3404	0.1575	7111.6381	GS	connect	availability	0	0.5250	0.7429	-0.2571	0.1531	248.1669	1.0000	CN	100	102997.5791	102997.5791	0.0000	0.0000	0	15769.9016	0.1531	54078.2888	0.0000	0.0000	0	0.0000
837	@DATAN1	-226247.4467	-0.0023	0.0077	-0.0000	0.2050	127.0705	-0.0023	-0.0025	-0.0002	1.0000	0.0096	-19800	-201098	-220898	1.1251	8.1420	10133200.0000	11.4454	600198.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	651527	0.2050	733007.3905	GS	connect	availability	19800	1.1850	1.2779	0.2779	-0.1627	762.6492	1.0000	CN	100	-248523.6476	248523.6476	-22276.2009	22276.2009	-1	40424.0691	0.1627	-294504.8279	-26397.6840	3623.3763	-19800	-22276.2009
838	@CHENG42	683267.2419	0.0068	0.0077	14.5077	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0	870200	870200	0.7852	5.6690	32583438.0000	25.6247	002697.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9946	0.9714	-0.0286	0.1246	779.5308	1.0000	CN	100	683267.2419	683267.2419	0.0000	0.0000	0	85139.4381	0.1246	679573.4531	0.0000	0.0000	0	0.0000
839	@GUIZH14	7.8796	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	16	16	0.4925	3.5568	13116200.0000	6.4718	002390.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3587	1.2818	0.2818	0.0075	603.0970	1.0000	CN	100	7.8796	7.8796	0.0000	0.0000	0	0.0591	0.0075	10.7061	0.0000	0.0000	0	0.0000
840	@WILLF1	316.7719	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	65	65	4.8734	35.1224	1412813.0000	6.8837	688100.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2863	1.3486	0.3486	0.0252	958.4742	1.0000	CN	100	316.7719	316.7719	0.0000	0.0000	0	7.9822	0.0252	407.4496	0.0000	0.0000	0	0.0000
841	@ZHEJI261	-29.4680	-0.0000	0.0077	-0.0000	0.1700	0.0137	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	1.5509	11.2991	3474910.0000	5.4468	603033.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2254	1.2317	0.2317	-0.1399	1599.2800	1.0000	CN	100	-29.4680	29.4680	0.0000	0.0000	0	4.1220	0.1399	-36.1096	0.0000	-0.0000	0	0.0000
842	@SHENZ40	23618.6435	0.0002	0.0077	0.5015	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	8500	8500	2.7787	20.2664	87967188.0000	247.3162	002130.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7133	1.6168	0.6168	0.0770	3500.8347	1.0000	CN	100	23618.6435	23618.6435	0.0000	0.0000	0	1817.7271	0.0770	40465.9588	0.0000	0.0000	0	0.0000
843	@SHANG113	-917076.0608	-0.0092	0.0077	-0.0000	0.1919	482.0874	-0.0092	-0.0092	0.0000	1.0000	0.0092	0	-266885	-266885	3.4362	24.9760	7587777.0000	26.2901	002568.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4704	1.3615	0.3615	-0.1616	3605.8645	1.0000	CN	100	-917076.0608	917076.0608	0.0000	0.0000	0	148243.5528	0.1616	-1348505.9789	0.0000	-0.0000	0	0.0000
844	@NORIN1	-109.8287	-0.0000	0.0077	-0.0000	0.1750	0.0527	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-70	-70	1.5690	11.2458	32338446.0000	50.4504	000065.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3496	1.2600	0.2600	0.0121	806.8725	1.0000	CN	100	-109.8287	109.8287	0.0000	0.0000	0	-1.3285	0.0121	-148.2213	0.0000	0.0000	0	0.0000
845	@HUNAN30	-444239.7306	-0.0044	0.0077	-0.0000	0.1825	222.1199	-0.0044	-0.0044	0.0000	1.0000	0.0044	0	-98200	-98200	4.5238	33.0302	121387690.0000	556.2127	002261.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9915	1.7834	0.7834	-0.1204	5682.2522	1.0000	CN	100	-444239.7306	444239.7306	0.0000	0.0000	0	53477.2416	0.1204	-884722.2511	0.0000	-0.0000	0	0.0000
846	@GUANG72	-144598.0210	-0.0014	0.0077	-0.0000	0.2015	79.8191	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-336237	-336237	0.4300	3.1009	12278586.0000	5.2819	600433.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1277	1.1334	0.1334	-0.1450	451.6224	0.9999	CN	100	-144598.0210	144598.0210	0.0000	0.0000	0	20968.2047	0.1450	-163065.6138	0.0000	-0.0000	0	0.0000
847	@SHENZ287	77052.3153	0.0008	0.0077	1.6360	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0	7029	7029	10.9621	79.2573	3496788.0000	38.4471	688036.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0674	1.1122	0.1122	0.0137	5625.2658	1.0000	CN	100	77052.3153	77052.3153	0.0000	0.0000	0	1058.2567	0.0137	82243.6372	0.0000	0.0000	0	0.0000
848	@ASYMC1	-285885.1078	-0.0029	0.0077	-0.0000	0.1600	125.3195	-0.0029	-0.0029	0.0000	1.0000	0.0190	0	-24814	-24814	11.5211	83.0131	6050363.0000	69.6760	002821.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	140042	0.1700	1613440.8906	GS	connect	availability	0	1.7511	1.5469	0.5469	-0.0993	2494.0623	1.0000	CN	100	-285885.1078	285885.1078	0.0000	0.0000	0	28378.2462	0.0993	-500627.1255	0.0000	-0.0000	0	0.0000
849	@PHARM149	-111.1882	-0.0000	0.0077	-0.0000	0.2100	0.0640	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	4.4475	32.1508	3420760.0000	15.2570	300725.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	224179	0.2100	997042.1435	GS	connect	availability	0	2.4008	2.0113	1.0113	-0.0577	888.3031	1.0000	CN	100	-111.1882	111.1882	0.0000	0.0000	0	6.4170	0.0577	-266.9398	0.0000	-0.0000	0	0.0000
850	@CHENG93	147385.0316	0.0015	0.0077	3.1294	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0009	0	9100	9100	16.1962	117.4701	881337.0000	14.3623	688696.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	5821	0.1475	94277.8317	GS	connect	availability	0	2.0203	1.7941	0.7941	0.0078	1133.7310	1.0000	CN	100	147385.0316	147385.0316	0.0000	0.0000	0	1148.8730	0.0078	297762.6224	0.0000	0.0000	0	0.0000
851	@HITEV1	340814.4175	0.0034	0.0077	7.2365	0.0000	-0.0000	0.0034	0.0036	0.0002	1.0000	0.0000	6600	104100	110700	3.2739	23.8857	12548489.0000	41.5800	002955.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	708	0.1950	2317.9309	GS	connect	availability	0	1.7746	1.6220	0.6220	0.0717	643.0331	1.0000	CN	100	362422.2480	362422.2480	21607.8305	21607.8305	1	25996.4369	0.0717	643147.3599	38344.8290	1549.9231	0	0.0000
852	@JIAJI3	117317.8886	0.0012	0.0077	2.4910	0.0000	-0.0000	0.0012	0.0009	-0.0003	1.0000	0.0000	-18400	77800	59400	1.5079	10.8576	6318801.0000	9.5175	603708.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1156	1.0534	0.0534	0.0617	288.7733	1.0000	CN	100	89571.7556	89571.7556	-27746.1330	27746.1330	-1	5529.2733	0.0617	99930.3838	-30954.8663	-1712.7715	0	0.0000
853	@QIANX1	-43445.1607	-0.0004	0.0077	-0.0000	0.1588	18.9053	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-10168	-10168	4.2727	31.0531	4688242.0000	20.1962	688561.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1579	1.9055	0.9055	-0.1495	2020.0160	1.0000	CN	100	-43445.1607	43445.1607	0.0000	0.0000	0	6496.5120	0.1495	-93749.4604	0.0000	-0.0000	0	0.0000
854	@EDIFI2	345629.9646	0.0035	0.0077	7.3387	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	188748	188748	1.8312	13.2591	8073942.0000	14.8510	002351.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9071	1.7115	0.7115	0.0309	1628.1074	1.0000	CN	100	345629.9646	345629.9646	0.0000	0.0000	0	10691.2497	0.0309	659137.8765	0.0000	0.0000	0	0.0000
855	@GUANG280	-329.9480	-0.0000	0.0077	-0.0000	0.1275	0.1153	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	4.7819	34.7503	3957191.0000	19.0766	002841.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5120	1.4761	0.4761	-0.0601	3328.2502	1.0000	CN	100	-329.9480	329.9480	0.0000	0.0000	0	19.8383	0.0601	-498.8958	0.0000	-0.0000	0	0.0000
856	@GANSU6	-84835.5587	-0.0008	0.0077	-0.0000	0.1650	38.3503	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-249607	-249607	0.3399	2.4656	47009012.0000	16.0790	000552.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1182	1.0722	0.0722	-0.2480	909.4760	1.0000	CN	100	-84835.5587	84835.5587	0.0000	0.0000	0	21043.1239	0.2480	-94859.1813	0.0000	-0.0000	0	0.0000
857	@CHINA565	211.6529	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1212	0	95	95	2.2279	16.1810	240373320.0000	539.5687	601919.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	5438070	0.0750	12115612.5857	GS	connect	availability	0	0.8864	0.9209	-0.0791	0.0145	11566.0092	1.0000	CN	100	211.6529	211.6529	0.0000	0.0000	0	3.0630	0.0145	187.6064	0.0000	0.0000	0	0.0000
858	@TAIYA1	1097045.2850	0.0110	0.0077	23.2934	0.0000	-0.0000	0.0110	0.0113	0.0003	1.0000	0.0038	12400	492100	504500	2.2293	16.1687	35594590.0000	79.8388	002517.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	169251	0.1775	377313.5776	GS	connect	availability	0	1.3880	1.3033	0.3033	0.1459	4524.6621	1.0000	CN	100	1124688.7752	1124688.7752	27643.4902	27643.4902	1	164061.8836	0.1459	1561077.0029	38369.3852	4032.4427	0	0.0000
859	@APTME1	-511517.0209	-0.0051	0.0077	-0.0000	0.0600	84.0850	-0.0051	-0.0051	0.0000	1.0000	0.0711	0	-8900	-8900	57.4738	411.7158	628102.0000	35.8743	688617.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	114758	0.0725	6595580.9306	GS	connect	availability	0	0.5204	0.7082	-0.2918	-0.1332	4407.9402	1.0000	CN	100	-511517.0209	511517.0209	0.0000	0.0000	0	68116.6485	0.1332	-266168.5717	0.0000	-0.0000	0	0.0000
860	@SHENZ94	70990.3564	0.0007	0.0077	1.5073	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0079	700	51900	52600	1.3678	9.8764	7045500.0000	9.6531	002609.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	580780	0.2050	794408.0774	GS	connect	availability	0	1.9197	1.8185	0.8185	0.0342	767.9821	1.0000	CN	100	71947.8372	71947.8372	957.4807	957.4807	1	2463.4952	0.0342	138118.7717	1838.0825	32.7842	0	0.0000
861	@GOERT1	-244.6001	-0.0000	0.0077	-0.0000	0.0875	0.0586	-0.0000	0.0000	0.0000	1.0000	0.0200	0	-80	-80	3.0575	22.1842	61836508.0000	190.3023	002241.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	654529	0.0875	2001222.8942	GS	connect	availability	0	1.8634	1.7177	0.7177	0.0093	9060.5764	1.0000	CN	100	-244.6001	244.6001	0.0000	0.0000	0	-2.2640	0.0093	-455.7832	0.0000	0.0000	0	0.0000
862	@KUAIJ1	193.7296	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.0393	14.6556	8538899.0000	17.3604	601579.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7099	0.8380	-0.1620	-0.0092	400.8776	1.0000	CN	100	193.7296	193.7296	0.0000	0.0000	0	-1.7774	0.0092	137.5275	0.0000	-0.0000	0	0.0000
863	@SINOW1	-160098.3730	-0.0016	0.0077	-0.0000	0.1913	83.9020	-0.0016	-0.0016	0.0000	1.0000	0.0016	0	-52842	-52842	3.0298	21.9604	4390981.0000	13.3769	300327.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0861	1.8743	0.8743	-0.1802	848.1474	1.0000	CN	100	-160098.3730	160098.3730	0.0000	0.0000	0	28843.2176	0.1802	-333982.9152	0.0000	-0.0000	0	0.0000
864	@CCORE1	-20473.2111	-0.0002	0.0077	-0.0000	0.1675	9.3952	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-5567	-5567	3.6776	26.7432	4830258.0000	17.9200	688262.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3574	2.0641	1.0641	-0.1699	1235.6740	1.0000	CN	100	-20473.2111	20473.2111	0.0000	0.0000	0	3478.7499	0.1699	-48262.6648	0.0000	-0.0000	0	0.0000
865	@CSPCI1	-262265.2294	-0.0026	0.0077	-0.0000	0.2250	161.6703	-0.0026	-0.0026	0.0000	1.0000	0.0026	0	-46900	-46900	5.5920	40.3741	2894978.0000	16.2145	300765.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5444	1.3746	0.3746	-0.1662	2042.1691	1.0000	CN	100	-262265.2294	262265.2294	0.0000	0.0000	0	43598.5138	0.1662	-405049.2770	0.0000	-0.0000	0	0.0000
866	@HUALI15	184138.1499	0.0018	0.0077	3.9098	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	24400	24400	7.5466	54.7784	2938910.0000	22.3332	300979.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9637	1.0132	0.0132	0.1115	1321.0403	1.0000	CN	100	184138.1499	184138.1499	0.0000	0.0000	0	20534.7203	0.1115	177454.4689	0.0000	0.0000	0	0.0000
867	@SHENZ332	170688.5004	0.0017	0.0077	3.6242	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	27600	27600	6.1844	45.0464	6199399.0000	38.7405	300917.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4596	2.0706	1.0706	0.1143	386.7084	1.0000	CN	100	170688.5004	170688.5004	0.0000	0.0000	0	19505.9640	0.1143	419833.6414	0.0000	0.0000	0	0.0000
868	@BESTE6	-175029.4791	-0.0018	0.0077	-0.0000	0.0375	17.9825	-0.0018	-0.0018	0.0000	1.0000	0.0403	0	-3100	-3100	56.4611	408.3643	1444943.0000	81.8566	688608.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	68247	0.0375	3853302.2127	GS	connect	availability	0	1.8725	1.7124	0.7124	-0.0535	6167.8954	1.0000	CN	100	-175029.4791	175029.4791	0.0000	0.0000	0	9364.3042	0.0535	-327746.5585	0.0000	-0.0000	0	0.0000
869	@GUANG49	-665201.3442	-0.0067	0.0077	-0.0000	0.2060	375.3815	-0.0067	-0.0067	0.0000	1.0000	0.0067	0	-765991	-765991	0.8684	6.2899	6273039.0000	5.4736	000531.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2316	1.1297	0.1297	-0.2243	379.8367	1.0000	CN	100	-665201.3442	665201.3442	0.0000	0.0000	0	149235.8713	0.2243	-819275.7052	0.0000	-0.0000	0	0.0000
870	@JIANG69	-599145.5732	-0.0060	0.0077	-0.0000	0.1375	225.7055	-0.0060	-0.0060	-0.0000	1.0000	0.0362	-900	-451300	-452200	1.3276	9.6034	7386121.0000	9.8400	600461.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	2275162	0.1375	3020503.5247	GS	connect	availability	900	0.2569	0.4927	-0.5073	-0.0983	937.6638	1.0000	CN	100	-600340.4126	600340.4126	-1194.8394	1194.8394	-1	58993.8649	0.0983	-154248.7430	-306.9966	117.4137	-900	-1194.8394
871	@SICCC1	-200.2636	-0.0000	0.0077	-0.0000	0.1350	0.0741	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-24	-24	8.3443	59.5946	5897649.0000	48.7574	688234.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9587	1.7764	0.7764	-0.1316	2653.3768	1.0000	CN	100	-200.2636	200.2636	0.0000	0.0000	0	26.3471	0.1316	-392.2632	0.0000	-0.0000	0	0.0000
872	@PUTAI1	-61.7854	-0.0000	0.0077	-0.0000	0.1825	0.0309	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	2.3764	17.2779	13005981.0000	31.1737	603659.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7630	1.6161	0.6161	-0.0745	4062.9427	1.0000	CN	100	-61.7854	61.7854	0.0000	0.0000	0	4.6047	0.0745	-108.9255	0.0000	-0.0000	0	0.0000
873	@NANHU3	191621.7114	0.0019	0.0077	4.0687	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	106500	106500	1.7993	13.1621	15072301.0000	27.5207	603093.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8032	1.6488	0.6488	0.0982	329.3010	1.0000	CN	100	191621.7114	191621.7114	0.0000	0.0000	0	18824.3413	0.0982	345529.6490	0.0000	0.0000	0	0.0000
874	@CHANG97	-132.8432	-0.0000	0.0077	-0.0000	0.0575	0.0209	-0.0000	0.0000	0.0000	1.0000	0.0076	0	-56	-56	2.3722	17.0787	2046660.0000	4.8490	603698.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	321007	0.1175	761492.9524	GS	connect	availability	0	1.0522	1.0508	0.0508	-0.0501	508.5903	1.0000	CN	100	-132.8432	132.8432	0.0000	0.0000	0	6.6565	0.0501	-139.7798	0.0000	-0.0000	0	0.0000
875	@GUOTA24	153.8711	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4628	0	62	62	2.4818	17.9631	53741508.0000	133.9203	601211.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	18641818	0.0075	46265120.9017	GS	connect	availability	0	0.4673	0.6995	-0.3005	0.0091	30495.8559	1.0000	CN	100	153.8711	153.8711	0.0000	0.0000	0	1.4066	0.0091	71.9005	0.0000	0.0000	0	0.0000
876	@NINGB31	-158367.8801	-0.0016	0.0077	-0.0000	0.1650	71.5910	-0.0016	-0.0016	0.0000	1.0000	0.0016	0	-45500	-45500	3.4806	25.0798	12357583.0000	42.9945	601567.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6116	0.8099	-0.1901	-0.0832	3339.5939	1.0000	CN	100	-158367.8801	158367.8801	0.0000	0.0000	0	13169.0157	0.0832	-96851.0515	0.0000	-0.0000	0	0.0000
877	@NINGB81	-76947.7006	-0.0008	0.0077	-0.0000	0.1955	41.2235	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-34134	-34134	2.2543	16.2885	2497400.0000	5.6432	605008.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	10921	0.2300	24619.0261	GS	connect	availability	0	1.4224	1.3705	0.3705	-0.1488	291.2364	0.9631	CN	100	-76947.7006	76947.7006	0.0000	0.0000	0	11451.0499	0.1488	-109453.6716	0.0000	-0.0000	0	0.0000
878	@SHAND94	-782.1670	-0.0000	0.0077	-0.0000	0.0575	0.1232	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	8.2333	59.5354	1987835.0000	16.4176	002595.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6823	0.8594	-0.1406	-0.0462	6586.6693	1.0000	CN	100	-782.1670	782.1670	0.0000	0.0000	0	36.1338	0.0462	-533.6873	0.0000	-0.0000	0	0.0000
879	@SHNNA1	155395.4359	0.0016	0.0077	3.2995	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0347	0	96400	96400	1.6120	11.6654	4497309.0000	7.2779	001914.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	2151312	0.0200	3467884.5030	GS	connect	availability	0	1.2014	1.1914	0.1914	0.0937	700.7978	1.0000	CN	100	155395.4359	155395.4359	0.0000	0.0000	0	14567.9838	0.0937	186685.0176	0.0000	0.0000	0	0.0000
880	@LONGY5	194736.4916	0.0019	0.0077	4.1348	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	69700	69700	2.7939	20.2181	5004602.0000	14.0367	301389.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4963	2.1394	1.1394	0.0691	245.5440	1.0000	CN	100	194736.4916	194736.4916	0.0000	0.0000	0	13449.1041	0.0691	486113.0001	0.0000	0.0000	0	0.0000
881	@NANJI38	-382872.5463	-0.0038	0.0077	-0.0000	0.1650	173.0794	-0.0038	-0.0039	-0.0001	1.0000	0.0039	-1900	-133009	-134909	2.8785	20.6931	17775801.0000	51.0282	002747.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	1952	0.1700	5618.9221	GS	connect	availability	1900	2.0294	1.8124	0.8124	-0.1887	1771.9844	1.0000	CN	100	-388341.7840	388341.7840	-5469.2377	5469.2377	-1	73294.6130	0.1887	-788081.4300	-11098.9980	1032.2496	-1900	-5469.2377
882	@TANSU1	-307841.4816	-0.0031	0.0077	-0.0000	0.2194	185.0534	-0.0031	-0.0031	0.0000	1.0000	0.0031	0	-146377	-146377	2.1031	15.3117	11327606.0000	24.0612	300872.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2158	2.0334	1.0334	-0.0642	880.1465	1.0000	CN	100	-307841.4816	307841.4816	0.0000	0.0000	0	19774.5631	0.0642	-682107.2562	0.0000	-0.0000	0	0.0000
883	@APPOT1	17379.4826	0.0002	0.0077	0.3690	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	8700	8700	1.9976	14.4965	4601602.0000	9.2540	688007.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9619	1.7532	0.7532	-0.0176	706.4743	1.0000	CN	100	17379.4826	17379.4826	0.0000	0.0000	0	-305.8951	0.0176	34096.9104	0.0000	-0.0000	0	0.0000
884	@CHENG15	-42485.7202	-0.0004	0.0077	-0.0000	0.1875	21.8249	-0.0004	-0.0004	0.0000	1.0000	0.0009	0	-18079	-18079	2.3500	17.0919	35859434.0000	85.0255	000519.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	20523	0.1875	48229.1297	GS	connect	availability	0	1.1630	1.1660	0.1660	-0.0924	2290.7633	1.0000	CN	100	-42485.7202	42485.7202	0.0000	0.0000	0	3924.9590	0.0924	-49409.6085	0.0000	-0.0000	0	0.0000
885	@LANDK3	387335.5746	0.0039	0.0077	8.2242	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0006	0	97900	97900	3.9564	28.5086	1573500.0000	6.2230	603929.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	16192	0.2025	64062.6928	GS	connect	availability	0	1.3648	1.2679	0.2679	0.1249	337.6585	1.0000	CN	100	387335.5746	387335.5746	0.0000	0.0000	0	48391.1222	0.1249	528634.6208	0.0000	0.0000	0	0.0000
886	@NINGB35	-490802.1281	-0.0049	0.0077	-0.0000	0.1712	230.1782	-0.0049	-0.0049	0.0000	1.0000	0.0160	0	-70100	-70100	7.0015	50.5568	3344506.0000	23.4567	603606.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	158617	0.1825	1110550.0877	GS	connect	availability	0	0.8391	0.9703	-0.0297	-0.1244	3274.2065	1.0000	CN	100	-490802.1281	490802.1281	0.0000	0.0000	0	61066.3293	0.1244	-411851.9813	0.0000	-0.0000	0	0.0000
887	@QINGD55	-47710.6166	-0.0005	0.0077	-0.0000	0.2214	28.9458	-0.0005	-0.0006	-0.0001	1.0000	0.0008	-8700	-34018	-42718	1.4025	10.0743	14278368.0000	19.9549	688556.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	20710	0.1975	29046.0012	GS	connect	availability	8700	2.0410	1.8236	0.8236	-0.1856	766.8495	1.0000	CN	100	-59912.4617	59912.4617	-12201.8450	12201.8450	-1	11120.6371	0.1856	-122283.9480	-24904.4981	2264.8425	-8700	-12201.8450
888	@SHAND79	-374246.0984	-0.0037	0.0077	-0.0000	0.1930	197.8665	-0.0037	-0.0037	0.0000	1.0000	0.0037	0	-249100	-249100	1.5024	10.6015	36354938.0000	53.4670	002379.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	85265	0.2050	128101.5398	GS	connect	availability	0	1.2006	1.2042	0.2042	-0.1577	1314.6056	1.0000	CN	100	-374246.0984	374246.0984	0.0000	0.0000	0	59007.0635	0.1577	-449337.8615	0.0000	-0.0000	0	0.0000
889	@SHANG26	107292.0717	0.0011	0.0077	2.2781	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	600	33700	34300	3.1837	23.2035	13713555.0000	44.1427	600835.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5762	1.4982	0.4982	0.0731	1001.4033	1.0000	CN	100	109202.3163	109202.3163	1910.2446	1910.2446	1	7983.1833	0.0731	172128.1347	3010.9878	139.6475	0	0.0000
890	@WUJIA1	-271119.0985	-0.0027	0.0077	-0.0000	0.1922	142.7940	-0.0027	-0.0046	-0.0019	1.0000	0.0101	-147600	-212200	-359800	1.2777	9.2235	13480047.0000	17.2481	000301.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	578242	0.1825	738795.7103	GS	connect	availability	147600	1.0806	1.1152	0.1152	-0.1867	2871.9405	1.0000	CN	100	-459701.4685	459701.4685	-188582.3701	188582.3701	-1	85828.8738	0.1867	-496749.3264	-203780.4352	35209.3990	-147600	-188582.3701
891	@CITIC13	393567.6633	0.0039	0.0077	8.3566	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0086	0	125200	125200	3.1435	22.8366	12621614.0000	39.9854	000099.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	272641	0.1625	857050.1700	GS	connect	availability	0	1.7695	1.5159	0.5159	0.0554	1487.5719	1.0000	CN	100	393567.6633	393567.6633	0.0000	0.0000	0	21814.6182	0.0554	696399.9682	0.0000	0.0000	0	0.0000
892	@GUOGU3	-501.2721	-0.0000	0.0077	-0.0000	0.1675	0.2300	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	13.1914	95.5210	4203863.0000	55.7061	688776.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4403	2.1351	1.1351	-0.0746	586.1876	1.0000	CN	100	-501.2721	501.2721	0.0000	0.0000	0	37.3816	0.0746	-1223.2578	0.0000	-0.0000	0	0.0000
893	@SICHU48	-712445.4342	-0.0071	0.0077	-0.0000	0.1750	341.5834	-0.0071	-0.0070	0.0001	1.0000	0.0071	15500	-874900	-859400	0.8143	5.9143	20218000.0000	16.5881	601107.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3986	0.5461	-0.4539	-0.1817	369.8425	1.0000	CN	100	-699823.5297	699823.5297	12621.9045	12621.9045	1	127144.3556	0.1817	-278925.7432	5030.6598	-2293.1551	0	0.0000
894	@HEDYC1	1230151.4712	0.0123	0.0077	26.1197	0.0000	-0.0000	0.0123	0.0124	0.0001	1.0000	0.0144	8300	1196700	1205000	1.0280	7.4112	76927375.0000	79.0905	002027.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	1397322	0.1400	1436381.4775	GS	connect	availability	0	1.0339	1.0862	0.0862	0.1596	10392.1328	1.0000	CN	100	1238683.4819	1238683.4819	8532.0107	8532.0107	1	197745.8919	0.1596	1280684.8728	8821.3149	1362.0671	0	0.0000
895	@PINGD1	-1481600.8701	-0.0148	0.0077	-0.0000	0.1735	704.2422	-0.0148	-0.0150	-0.0002	1.0000	0.0225	-18900	-1276000	-1294900	1.1611	8.4236	16898704.0000	19.7472	601666.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	657016	0.1800	762880.4681	GS	connect	availability	18900	0.9661	0.9570	-0.0430	-0.2037	1609.4233	1.0000	CN	100	-1503546.2122	1503546.2122	-21945.3420	21945.3420	-1	306232.1458	0.2037	-1452535.7886	-21200.8081	4469.6792	-18900	-21945.3420
896	@SHENZ257	181996.7912	0.0018	0.0077	3.8643	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	43600	43600	4.1742	30.2517	18417715.0000	77.2931	603063.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6868	1.6128	0.6128	-0.0123	1533.3303	1.0000	CN	100	181996.7912	181996.7912	0.0000	0.0000	0	-2247.1493	0.0123	307001.0161	0.0000	-0.0000	0	0.0000
897	@YUNNA17	652309.9698	0.0065	0.0077	13.8504	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0077	0	417600	417600	1.5620	11.2991	3096600.0000	4.8538	002053.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	495217	0.0675	773551.2125	GS	connect	availability	0	0.9898	1.0620	0.0620	0.0303	388.3196	1.0000	CN	100	652309.9698	652309.9698	0.0000	0.0000	0	19735.4667	0.0303	645687.7621	0.0000	0.0000	0	0.0000
898	@HUNAN2	-605584.4345	-0.0061	0.0077	-0.0000	0.2096	347.7744	-0.0061	-0.0061	0.0000	1.0000	0.0061	0	-99100	-99100	6.1108	44.4049	4328774.0000	26.6656	000799.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6866	1.5223	0.5223	-0.2727	1370.0568	1.0000	CN	100	-605584.4345	605584.4345	0.0000	0.0000	0	165127.5397	0.2727	-1021350.7582	0.0000	-0.0000	0	0.0000
899	@RGPHA1	56819.5944	0.0006	0.0077	1.2064	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0002	0	9200	9200	6.1760	45.0151	2201200.0000	13.7459	301333.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	3188	0.1850	19689.2247	GS	connect	availability	0	1.7274	1.6180	0.6180	0.0825	238.5960	1.0000	CN	100	56819.5944	56819.5944	0.0000	0.0000	0	4686.6483	0.0825	98150.5316	0.0000	0.0000	0	0.0000
900	@SAUTO1	-226611.2888	-0.0023	0.0077	-0.0000	0.0800	49.6682	-0.0023	-0.0023	0.0000	1.0000	0.0822	0	-97699	-97699	2.3195	16.7051	32144891.0000	74.4931	600104.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	3445442	0.0900	7991648.3500	GS	connect	availability	0	0.8283	0.9414	-0.0586	-0.0386	8323.1046	1.0000	CN	100	-226611.2888	226611.2888	0.0000	0.0000	0	8758.4118	0.0386	-187692.7253	0.0000	-0.0000	0	0.0000
901	@SICHU36	-1102759.0635	-0.0110	0.0077	-0.0000	0.2102	635.0883	-0.0110	-0.0110	0.0000	1.0000	0.0110	0	-141900	-141900	7.7714	56.4774	5516641.0000	43.2220	600702.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4524	1.3534	0.3534	-0.1637	1812.1751	1.0000	CN	100	-1102759.0635	1102759.0635	0.0000	0.0000	0	180468.2170	0.1637	-1601620.6422	0.0000	-0.0000	0	0.0000
902	@XUZHO2	-113.8406	-0.0000	0.0077	-0.0000	0.5475	0.1708	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-97	-97	1.1736	8.4378	163278820.0000	191.1235	000425.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8665	0.9855	-0.0145	0.0241	9429.9842	1.0000	CN	100	-113.8406	113.8406	0.0000	0.0000	0	-2.7390	0.0241	-98.6480	0.0000	0.0000	0	0.0000
903	@ANHUI116	470884.9608	0.0047	0.0077	9.9982	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0	400280	400280	1.1764	8.5071	6073192.0000	7.1673	603357.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0177	1.0631	0.0631	0.0805	349.6409	1.0000	CN	100	470884.9608	470884.9608	0.0000	0.0000	0	37893.7132	0.0805	479232.7887	0.0000	0.0000	0	0.0000
904	@CHONG37	-187350.0739	-0.0019	0.0077	-0.0000	0.1656	85.0074	-0.0019	-0.0019	0.0000	1.0000	0.0019	0	-1038856	-1038856	0.1803	1.3091	49323102.0000	8.9573	601005.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	227734	0.2050	41070.1596	GS	connect	availability	0	1.2460	1.2351	0.2351	-0.1372	1049.5124	1.0000	CN	100	-187350.0739	187350.0739	0.0000	0.0000	0	25705.1049	0.1372	-233436.7278	0.0000	-0.0000	0	0.0000
905	@DALIA15	-565199.0369	-0.0057	0.0077	-0.0000	0.1250	193.5613	-0.0057	-0.0057	0.0000	1.0000	0.0057	0	-257700	-257700	2.1932	15.7373	13641055.0000	29.7806	600346.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9239	1.0032	0.0032	-0.0918	5866.6167	1.0000	CN	100	-565199.0369	565199.0369	0.0000	0.0000	0	51872.9676	0.0918	-522179.9810	0.0000	-0.0000	0	0.0000
906	@GUANG370	237819.6573	0.0024	0.0077	5.0496	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0016	0	116700	116700	2.0379	14.7167	1225700.0000	2.5024	003013.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	79189	0.1925	161377.0424	GS	connect	availability	0	0.9814	0.9995	-0.0005	0.0782	199.7083	0.9999	CN	100	237819.6573	237819.6573	0.0000	0.0000	0	18597.3900	0.0782	233393.5316	0.0000	0.0000	0	0.0000
907	@HAFEI1	-468858.7775	-0.0047	0.0077	-0.0000	0.1525	195.8931	-0.0047	-0.0047	0.0000	1.0000	0.0047	0	-89554	-89554	5.2355	38.3082	23272887.0000	123.6793	600038.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9204	0.9935	-0.0065	-0.1168	2189.1954	1.0000	CN	100	-468858.7775	468858.7775	0.0000	0.0000	0	54757.0218	0.1168	-431550.6619	0.0000	-0.0000	0	0.0000
908	@HAINA25	296237.2053	0.0030	0.0077	6.2900	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	351800	351800	0.8421	6.1298	22451829.0000	19.0921	002320.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0832	1.0384	0.0384	0.0436	506.7626	1.0000	CN	100	296237.2053	296237.2053	0.0000	0.0000	0	12915.9381	0.0436	320896.0900	0.0000	0.0000	0	0.0000
909	@HUAYI4	-16.7857	-0.0000	0.0077	-0.0000	0.1675	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	0.3357	2.4320	42330325.0000	14.2814	300027.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1657	1.8942	0.8942	-0.0439	931.4427	1.0000	CN	100	-16.7857	16.7857	0.0000	0.0000	0	0.7369	0.0439	-36.3536	0.0000	-0.0000	0	0.0000
910	@KIDSW1	91458.7020	0.0009	0.0077	1.9419	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0144	0	53600	53600	1.7063	12.2365	34636250.0000	58.7954	301078.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	843403	0.1375	1439114.6207	GS	connect	availability	0	2.4430	1.8933	0.8933	0.0687	1334.8522	1.0000	CN	100	91458.7020	91458.7020	0.0000	0.0000	0	6282.1149	0.0687	223430.0332	0.0000	0.0000	0	0.0000
911	@SHAND186	-12473.6074	-0.0001	0.0077	-0.0000	0.1918	6.5554	-0.0001	0.0000	0.0001	1.0000	0.0001	11800	-11800	0	1.0571	7.6778	5878500.0000	6.2612	300821.ZK	SHE	CHN	CN	True	0	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8595	1.6709	0.6709	-0.1270	494.7160	1.0000	CN	100	0.0000	0.0000	12473.6074	12473.6074	1	-0.0000	0.1270	0.0000	23194.2492	-1584.5078	0	0.0000
912	@VICTO101	55430.1151	0.0006	0.0077	1.1769	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0	5200	5200	10.6596	77.7671	44204762.0000	476.8921	300476.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6326	2.2442	1.2442	0.0473	6069.3258	1.0000	CN	100	55430.1151	55430.1151	0.0000	0.0000	0	2623.6067	0.0473	145924.9704	0.0000	0.0000	0	0.0000
913	@WINDE12	240215.1627	0.0024	0.0077	5.1005	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	159300	159300	1.5079	10.8998	9231129.0000	13.9582	300772.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6560	1.5914	0.5914	-0.0173	759.4520	1.0000	CN	100	240215.1627	240215.1627	0.0000	0.0000	0	-4151.9637	0.0173	397798.9573	0.0000	-0.0000	0	0.0000
914	@ZHEJI56	-36743.2887	-0.0004	0.0077	-0.0000	0.1425	14.3450	-0.0004	-0.0004	0.0000	1.0000	0.0007	0	-37200	-37200	0.9877	7.1730	28724668.0000	28.5832	002064.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	37273	0.1525	36815.3924	GS	connect	availability	0	1.2015	1.2001	0.2001	-0.0990	2695.8898	1.0000	CN	100	-36743.2887	36743.2887	0.0000	0.0000	0	3638.0274	0.0990	-44147.4282	0.0000	-0.0000	0	0.0000
915	@BEIJI41	-287037.1238	-0.0029	0.0077	-0.0000	0.0825	64.8783	-0.0029	-0.0029	0.0000	1.0000	0.0029	0	-533275	-533275	0.5383	3.8768	20839407.0000	11.2076	600361.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5394	1.4360	0.4360	-0.1494	1503.3723	1.0000	CN	100	-287037.1238	287037.1238	0.0000	0.0000	0	42888.1361	0.1494	-441867.4911	0.0000	-0.0000	0	0.0000
916	@CHINA221	414998.9207	0.0041	0.0077	8.8116	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0037	0	401008	401008	1.0349	7.4918	11401571.0000	11.8497	600528.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	359957	0.1300	372515.6768	GS	connect	availability	0	0.8116	0.8820	-0.1180	0.0685	1057.5677	1.0000	CN	100	414998.9207	414998.9207	0.0000	0.0000	0	28443.4727	0.0685	336796.6491	0.0000	0.0000	0	0.0000
917	@CHINA284	-400985.3645	-0.0040	0.0077	-0.0000	0.2025	222.4645	-0.0040	-0.0040	0.0000	1.0000	0.0040	0	-425700	-425700	0.9419	6.8365	75391875.0000	71.5012	000002.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4408	1.3432	0.3432	-0.0993	6136.9615	1.0000	CN	100	-400985.3645	400985.3645	0.0000	0.0000	0	39837.2955	0.0993	-577753.8215	0.0000	-0.0000	0	0.0000
918	@FUJIA9	-276093.9699	-0.0028	0.0077	-0.0000	0.1761	133.1732	-0.0028	-0.0030	-0.0002	1.0000	0.0033	-12300	-171719	-184019	1.6078	11.6580	4376922.0000	7.0786	600388.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	34629	0.1775	55677.3454	GS	connect	availability	12300	0.8345	0.9322	-0.0678	-0.1202	1878.6503	1.0000	CN	100	-295870.2080	295870.2080	-19776.2381	19776.2381	-1	35560.6418	0.1202	-246891.9882	-16502.4886	2376.9062	-12300	-19776.2381
919	@GUANG9	68318.3741	0.0007	0.0077	1.4506	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0002	0	49100	49100	1.3914	10.0867	7402844.0000	10.3586	000823.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	15837	0.1650	22035.8063	GS	connect	availability	0	1.8298	1.6945	0.6945	0.0258	523.0235	1.0000	CN	100	68318.3741	68318.3741	0.0000	0.0000	0	1762.2654	0.0258	125008.3216	0.0000	0.0000	0	0.0000
920	@GZRES1	46101.8242	0.0005	0.0077	0.9789	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0034	0	21100	21100	2.1849	15.7589	1762551.0000	3.8532	603043.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	154321	0.1825	337179.1288	GS	connect	availability	0	1.1283	1.0837	0.0837	0.0591	410.0973	1.0000	CN	100	46101.8242	46101.8242	0.0000	0.0000	0	2723.4239	0.0591	52017.1449	0.0000	0.0000	0	0.0000
921	@HUBEI41	32110.9801	0.0003	0.0077	0.6818	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	18400	18400	1.7452	12.2930	24583360.0000	41.9232	300494.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9964	1.7986	0.7986	-0.0036	856.0195	1.0000	CN	100	32110.9801	32110.9801	0.0000	0.0000	0	-116.0413	0.0036	64106.1977	0.0000	-0.0000	0	0.0000
922	@JIANG60	-282226.7421	-0.0028	0.0077	-0.0000	0.1325	102.4522	-0.0028	-0.0037	-0.0008	1.0000	0.0340	-26300	-88300	-114600	3.1962	23.2181	49966891.0000	160.9400	002074.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	974735	0.1425	3115473.1985	GS	connect	availability	26300	1.4406	1.3905	0.3905	-0.1412	3801.3276	1.0000	CN	100	-366287.4818	366287.4818	-84060.7397	84060.7397	-1	51705.4538	0.1412	-527676.6885	-121098.5769	11866.0858	-26300	-84060.7397
923	@NINGB44	-875086.9113	-0.0088	0.0077	-0.0000	0.1300	311.6748	-0.0088	-0.0088	-0.0000	1.0000	0.0504	-400	-476800	-477200	1.8353	13.2901	17199793.0000	31.7108	603997.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	2268278	0.1300	4163046.1178	GS	connect	availability	400	1.0799	1.1314	0.1314	-0.1750	1556.8602	1.0000	CN	100	-875821.0446	875821.0446	-734.1333	734.1333	-1	153226.7807	0.1750	-945815.3666	-792.8042	128.4382	-400	-734.1333
924	@PEAKI2	-30380.2816	-0.0003	0.0077	-0.0000	0.1750	14.5659	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-1526	-1526	19.9084	145.5151	2054353.0000	41.4704	688536.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0272	1.8310	0.8310	-0.1708	2481.4948	1.0000	CN	100	-30380.2816	30380.2816	0.0000	0.0000	0	5188.9044	0.1708	-61586.0530	0.0000	-0.0000	0	0.0000
925	@QINGD8	458028.8491	0.0046	0.0077	9.7253	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0325	0	137000	137000	3.3433	24.0552	7194137.0000	24.0073	600060.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	972533	0.1550	3251446.5017	GS	connect	availability	0	0.9665	1.0464	0.0464	0.0517	2312.3279	1.0000	CN	100	458028.8491	458028.8491	0.0000	0.0000	0	23678.7308	0.0517	442707.3108	0.0000	0.0000	0	0.0000
926	@QUANT100	-425814.8194	-0.0043	0.0077	-0.0000	0.1250	145.8270	-0.0043	-0.0043	0.0000	1.0000	0.0043	0	-12600	-12600	33.7948	244.7332	953200.0000	32.3618	688027.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8311	1.7242	0.7242	-0.1271	3128.5528	1.0000	CN	100	-425814.8194	425814.8194	0.0000	0.0000	0	54116.1913	0.1271	-779689.8033	0.0000	-0.0000	0	0.0000
927	@SHANG411	-1937586.0463	-0.0194	0.0077	-0.0000	0.0950	504.3032	-0.0194	-0.0205	-0.0011	1.0000	0.0757	-5700	-101505	-107205	19.0886	137.7038	2203636.0000	42.0960	688271.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	295182	0.1150	5634604.4464	GS	connect	availability	5700	0.7544	0.8696	-0.1304	-0.2027	8809.9220	1.0000	CN	100	-2046390.9374	2046390.9374	-108804.8910	108804.8910	-1	414880.6024	0.2027	-1543829.6278	-82084.1274	22058.8539	-5700	-108804.8910
928	@YIHAI5	191105.2535	0.0019	0.0077	4.0577	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	43900	43900	4.3532	31.4341	3832100.0000	16.7106	300999.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2683	1.1718	0.1718	0.0757	2360.1244	1.0000	CN	100	191105.2535	191105.2535	0.0000	0.0000	0	14475.0749	0.0757	242373.0172	0.0000	0.0000	0	0.0000
929	@ZHEJI51	12968.7209	0.0001	0.0077	0.2754	0.0000	-0.0000	0.0001	0.0002	0.0001	1.0000	0.1233	2900	3500	6400	3.7053	26.9068	56097329.0000	209.3916	002050.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	3325499	0.0800	12322133.8099	GS	connect	availability	0	1.9111	1.7176	0.7176	0.0914	7606.3946	1.0000	CN	100	23714.2325	23714.2325	10745.5116	10745.5116	1	2168.5182	0.0914	45319.6637	20535.4726	982.6098	0	0.0000
930	@DALIA3	-55.3735	-0.0000	0.0077	-0.0000	0.5475	0.0831	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.8143	5.8868	16105860.0000	13.1528	600125.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7521	0.8902	-0.1098	-0.0459	744.1755	1.0000	CN	100	-55.3735	55.3735	0.0000	0.0000	0	2.5426	0.0459	-41.6483	0.0000	-0.0000	0	0.0000
931	@YUNNA2	163.5569	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0074	0	75	75	2.1808	15.7263	27831090.0000	60.7172	000807.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	337954	0.0450	736996.2153	GS	connect	availability	0	1.3846	1.3196	0.3196	0.0190	4386.4119	1.0000	CN	100	163.5569	163.5569	0.0000	0.0000	0	3.1003	0.0190	226.4562	0.0000	0.0000	0	0.0000
932	@ZHEJI344	-24956.4376	-0.0002	0.0077	-0.0000	0.1975	13.5038	-0.0002	-0.0002	0.0000	1.0000	0.0003	0	-7639	-7639	3.2670	23.5361	1571159.0000	5.1299	688298.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5724	1.4549	0.4549	-0.2017	335.8975	1.0000	CN	100	-24956.4376	24956.4376	0.0000	0.0000	0	5034.9269	0.2017	-39241.3346	0.0000	-0.0000	0	0.0000
933	@GBITS1	134799.1954	0.0013	0.0077	2.8622	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0284	0	4100	4100	32.8779	237.9002	707250.0000	23.3412	603444.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	86356	0.1750	2839199.8335	GS	connect	availability	0	1.2580	1.2744	0.2744	0.0994	2368.5567	1.0000	CN	100	134799.1954	134799.1954	0.0000	0.0000	0	13401.3220	0.0994	169575.6732	0.0000	0.0000	0	0.0000
934	@HENGD2	47374.0757	0.0005	0.0077	1.0059	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0182	0	24800	24800	1.9102	13.8289	16321727.0000	31.3119	002056.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	952209	0.1250	1818952.4703	GS	connect	availability	0	1.4743	1.4423	0.4423	0.0360	1522.6351	1.0000	CN	100	47374.0757	47374.0757	0.0000	0.0000	0	1706.0174	0.0360	69842.9203	0.0000	0.0000	0	0.0000
935	@MAXVI1	18625.7948	0.0002	0.0077	0.3955	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0036	100	5200	5300	3.5819	26.0161	3687364.0000	13.3080	002990.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	101212	0.1950	362529.6039	GS	connect	availability	0	1.9183	1.8176	0.8176	0.0242	935.9727	1.0000	CN	100	18983.9831	18983.9831	358.1884	358.1884	1	459.5341	0.0242	36417.6486	687.1254	8.6705	0	0.0000
936	@ZHEJI35	-56719.8174	-0.0006	0.0077	-0.0000	0.1706	26.5148	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-45379	-45379	1.2499	9.0006	6913844.0000	8.6327	600059.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8975	0.9721	-0.0279	-0.1279	695.0029	1.0000	CN	100	-56719.8174	56719.8174	0.0000	0.0000	0	7251.7546	0.1279	-50905.9563	0.0000	-0.0000	0	0.0000
937	@ANHUI27	510605.8337	0.0051	0.0077	10.8416	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0091	0	211900	211900	2.4097	17.3328	2713230.0000	6.5239	600012.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	377001	0.1350	908442.2365	GS	connect	availability	0	0.0940	0.3349	-0.6651	0.1248	561.7387	1.0000	CN	100	510605.8337	510605.8337	0.0000	0.0000	0	63726.5626	0.1248	47990.2525	0.0000	0.0000	0	0.0000
938	@ASRAA1	-17391.9682	-0.0002	0.0077	-0.0000	0.0625	2.9781	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-1500	-1500	11.5946	84.5263	4148430.0000	48.6442	688220.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0574	1.8503	0.8503	-0.1207	3395.0354	1.0000	CN	100	-17391.9682	17391.9682	0.0000	0.0000	0	2099.0483	0.1207	-35782.6699	0.0000	-0.0000	0	0.0000
939	@GUANG14	1220916.9106	0.0122	0.0077	25.9236	0.0000	-0.0000	0.0122	0.0123	0.0001	1.0000	0.0119	4000	842199	846199	1.4497	10.4790	5711762.0000	8.3032	000828.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	822724	0.1050	1192684.4420	GS	connect	availability	0	1.2127	1.1634	0.1634	0.1338	497.2982	1.0000	CN	100	1226715.6204	1226715.6204	5798.7099	5798.7099	1	164157.1714	0.1338	1487601.7157	7031.9238	775.9743	0	0.0000
940	@GUANG217	-157655.0444	-0.0016	0.0077	-0.0000	0.1433	61.9089	-0.0016	-0.0016	0.0000	1.0000	0.0016	0	-53180	-53180	2.9646	21.4576	3242912.0000	9.6532	300482.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5792	1.4599	0.4599	-0.1449	1284.4883	1.0000	CN	100	-157655.0444	157655.0444	0.0000	0.0000	0	22840.1090	0.1449	-248963.8943	0.0000	-0.0000	0	0.0000
941	@KAILU1	-30304.2247	-0.0003	0.0077	-0.0000	0.1650	13.6992	-0.0003	-0.0003	0.0000	1.0000	0.0105	0	-36900	-36900	0.8213	5.9695	13313516.0000	11.0252	600997.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	1244193	0.1800	1021796.8627	GS	connect	availability	0	0.8950	0.9163	-0.0837	-0.1293	678.0722	1.0000	CN	100	-30304.2247	30304.2247	0.0000	0.0000	0	3919.4383	0.1293	-27122.3448	0.0000	-0.0000	0	0.0000
942	@SHNCH5	185428.5541	0.0019	0.0077	3.9372	0.0000	-0.0000	0.0019	0.0019	0.0001	1.0000	0.0000	2500	66900	69400	2.7717	20.1959	9203301.0000	25.7847	001872.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5841	0.6783	-0.3217	0.1318	643.4324	1.0000	CN	100	192357.8723	192357.8723	6929.3182	6929.3182	1	25357.3198	0.1318	112364.6991	4047.7197	913.4481	0	0.0000
943	@SZBEA1	-47668.7233	-0.0005	0.0077	-0.0000	0.1650	21.5489	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-41500	-41500	1.1486	8.2621	33900024.0000	38.8549	002243.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4654	1.3363	0.3363	-0.1104	695.2766	1.0000	CN	100	-47668.7233	47668.7233	0.0000	0.0000	0	5263.7095	0.1104	-69852.2730	0.0000	-0.0000	0	0.0000
944	@ANHUI23	-126294.8129	-0.0013	0.0077	-0.0000	0.0675	23.3559	-0.0013	-0.0013	0.0000	1.0000	0.0013	0	-529300	-529300	0.2386	1.7319	49274250.0000	11.8385	600567.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4805	1.3811	0.3811	-0.1078	979.1243	1.0000	CN	100	-126294.8129	126294.8129	0.0000	0.0000	0	13610.8836	0.1078	-186985.0302	0.0000	-0.0000	0	0.0000
945	@FUJIA36	272060.4842	0.0027	0.0077	5.7766	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0020	0	126200	126200	2.1558	15.6283	9409570.0000	20.4003	002299.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	90824	0.0325	195797.3171	GS	connect	availability	0	0.7750	0.8366	-0.1634	0.0608	1340.2539	1.0000	CN	100	272060.4842	272060.4842	0.0000	0.0000	0	16548.7548	0.0608	210848.7375	0.0000	0.0000	0	0.0000
946	@HUNAN8	-134583.3472	-0.0013	0.0077	-0.0000	0.1937	71.4334	-0.0013	-0.0013	0.0000	1.0000	0.0013	0	-195200	-195200	0.6895	4.9945	38427356.0000	26.6249	000932.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1078	1.1271	0.1271	-0.0865	2810.3190	1.0000	CN	100	-134583.3472	134583.3472	0.0000	0.0000	0	11642.5874	0.0865	-149090.5820	0.0000	-0.0000	0	0.0000
947	@JIANG32	-60258.7223	-0.0006	0.0077	-0.0000	0.1325	21.8747	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-12500	-12500	4.8207	34.9198	46626153.0000	225.8689	600418.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4663	1.3887	0.3887	-0.0246	7580.4848	1.0000	CN	100	-60258.7223	60258.7223	0.0000	0.0000	0	1482.9969	0.0246	-88357.2534	0.0000	-0.0000	0	0.0000
948	@NINGB87	-162585.8362	-0.0016	0.0077	-0.0000	0.1900	84.6337	-0.0016	-0.0016	0.0000	1.0000	0.0016	0	-8000	-8000	20.3232	146.9521	4208992.0000	85.8043	300953.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3704	2.0540	1.0540	-0.1539	2533.6846	1.0000	CN	100	-162585.8362	162585.8362	0.0000	0.0000	0	25021.3384	0.1539	-385398.1091	0.0000	-0.0000	0	0.0000
949	@OLYMP120	77187.6140	0.0008	0.0077	1.6389	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0030	0	21100	21100	3.6582	26.6657	18744500.0000	69.3397	603920.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	81712	0.1725	298917.2662	GS	connect	availability	0	2.1891	1.9438	0.9438	0.0788	1475.7383	1.0000	CN	100	77187.6140	77187.6140	0.0000	0.0000	0	6083.4988	0.0788	168974.6638	0.0000	0.0000	0	0.0000
950	@SHAND103	-1121775.6061	-0.0112	0.0077	-0.0000	0.1475	453.3203	-0.0112	-0.0104	0.0008	1.0000	0.0112	6400	-85915	-79515	13.0568	95.5242	43481985.0000	576.2061	300308.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2599	2.0125	1.0125	-0.0444	12837.2371	1.0000	CN	100	-1038212.0388	1038212.0388	83563.5672	83563.5672	1	46106.7901	0.0444	-2346213.4385	188841.9293	-3711.0414	0	0.0000
951	@GUANG156	-29.0546	-0.0000	0.0077	-0.0000	0.1100	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.8545	6.2563	27265680.0000	23.6640	300310.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	47672	0.2075	40737.9504	GS	connect	availability	0	2.5196	2.0354	1.0354	-0.0583	753.4184	1.0000	CN	100	-29.0546	29.0546	0.0000	0.0000	0	1.6949	0.0583	-73.2068	0.0000	-0.0000	0	0.0000
952	@HENAN5	-141599.1297	-0.0014	0.0077	-0.0000	0.1567	60.7800	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-245956	-245956	0.5757	4.1421	10222399.0000	5.8739	600207.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5926	1.4829	0.4829	-0.1717	288.4785	1.0000	CN	100	-141599.1297	141599.1297	0.0000	0.0000	0	24308.9982	0.1717	-225507.0853	0.0000	-0.0000	0	0.0000
953	@STARW6	-113891.3807	-0.0011	0.0077	-0.0000	0.1850	57.7258	-0.0011	-0.0011	0.0000	1.0000	0.0036	0	-87900	-87900	1.2957	9.3619	3397400.0000	4.4123	300143.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	187349	0.1875	242746.7153	GS	connect	availability	0	1.7153	1.5127	0.5127	-0.1042	485.5295	1.0000	CN	100	-113891.3807	113891.3807	0.0000	0.0000	0	11868.4228	0.1042	-195361.8213	0.0000	-0.0000	0	0.0000
954	@DALIA26	23131.5884	0.0002	0.0077	0.4912	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0023	0	109700	109700	0.2109	1.5506	188581130.0000	40.5652	601880.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	1082216	0.1100	228198.4964	GS	connect	availability	0	0.8329	0.8508	-0.1492	0.1170	1185.8952	1.0000	CN	100	23131.5884	23131.5884	0.0000	0.0000	0	2705.5617	0.1170	19267.4549	0.0000	0.0000	0	0.0000
955	@QINGD40	20711.3815	0.0002	0.0077	0.4398	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	16700	16700	1.2402	9.0645	31667903.0000	39.8216	601298.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3347	0.5029	-0.4971	0.1312	1069.9624	1.0000	CN	100	20711.3815	20711.3815	0.0000	0.0000	0	2717.2811	0.1312	6931.7097	0.0000	0.0000	0	0.0000
956	@QINHU6	11928.6942	0.0001	0.0077	0.2533	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0037	0	25900	25900	0.4606	3.3380	31346301.0000	14.5154	601326.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	795218	0.0675	366251.4422	GS	connect	availability	0	0.6153	0.6997	-0.3003	0.1007	503.9706	1.0000	CN	100	11928.6942	11928.6942	0.0000	0.0000	0	1201.0159	0.1007	7339.2445	0.0000	0.0000	0	0.0000
957	@AEROS29	-92725.4096	-0.0009	0.0077	-0.0000	0.1175	29.8500	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-18744	-18744	4.9469	36.7503	28112340.0000	143.3221	688552.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6558	1.5160	0.5160	-0.1638	633.9711	0.9998	CN	100	-92725.4096	92725.4096	0.0000	0.0000	0	15187.6097	0.1638	-153536.4946	0.0000	-0.0000	0	0.0000
958	@ARCSO1	221502.7892	0.0022	0.0077	4.7031	0.0000	-0.0000	0.0022	0.0024	0.0002	1.0000	0.0000	3300	36100	39400	6.1358	44.6857	3487404.0000	21.6185	688088.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3542	2.0488	1.0488	0.0900	1452.2885	1.0000	CN	100	241750.9666	241750.9666	20248.1774	20248.1774	1	21768.2306	0.0900	569119.0716	47667.3334	1823.2274	0	0.0000
959	@BMCME4	-57043.7719	-0.0006	0.0077	-0.0000	0.1425	22.2705	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-5000	-5000	11.4088	82.7477	1456474.0000	16.7191	301367.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5589	1.4470	0.4470	-0.1047	766.6683	1.0000	CN	100	-57043.7719	57043.7719	0.0000	0.0000	0	5971.2459	0.1047	-88928.0329	0.0000	-0.0000	0	0.0000
960	@EOPTO1	-313498.6474	-0.0031	0.0077	-0.0000	0.1350	115.9516	-0.0031	-0.0031	0.0000	1.0000	0.2892	0	-19500	-19500	16.0769	117.2700	47081106.0000	765.9294	300502.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	1778901	0.1350	28599131.1493	GS	connect	availability	0	2.3302	2.0445	1.0445	-0.1364	11395.3809	1.0000	CN	100	-313498.6474	313498.6474	0.0000	0.0000	0	42746.0451	0.1364	-730520.1458	0.0000	-0.0000	0	0.0000
961	@HUBEI34	-42001.2433	-0.0004	0.0077	-0.0000	0.1750	20.1376	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-55758	-55758	0.7533	5.4733	25402500.0000	19.2877	300278.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	237630	0.2275	179001.3172	GS	connect	availability	0	2.1532	1.9019	0.9019	-0.1495	706.7206	1.0000	CN	100	-42001.2433	42001.2433	0.0000	0.0000	0	6278.5343	0.1495	-90435.5238	0.0000	-0.0000	0	0.0000
962	@QINGD16	-25864.8047	-0.0003	0.0077	-0.0000	0.1200	8.5035	-0.0003	-0.0003	-0.0001	1.0000	0.0032	-3300	-11098	-14398	2.3306	16.9330	7582801.0000	17.8122	300183.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	123994	0.1725	288978.2473	GS	connect	availability	3300	2.1382	1.9451	0.9451	-0.0999	916.4264	1.0000	CN	100	-33555.7269	33555.7269	-7690.9223	7690.9223	-1	3353.7925	0.0999	-71749.0400	-16444.7723	768.6842	-3300	-7690.9223
963	@QINGD45	-360337.1284	-0.0036	0.0077	-0.0000	0.0897	88.5528	-0.0036	-0.0036	0.0000	1.0000	0.0036	0	-19000	-19000	18.9651	136.7269	1882739.0000	35.7108	300779.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3753	1.3270	0.3270	-0.1971	3420.5885	1.0000	CN	100	-360337.1284	360337.1284	0.0000	0.0000	0	71023.9279	0.1971	-495579.1531	0.0000	-0.0000	0	0.0000
964	@SICHU81	1210127.4433	0.0121	0.0077	25.6945	0.0000	-0.0000	0.0121	0.0135	0.0013	1.0000	0.0100	26400	237560	263960	5.0940	36.7550	1350460.0000	6.8858	300470.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	195903	0.1350	997927.2459	GS	connect	availability	0	1.3317	1.3258	0.3258	0.1047	827.1289	1.0000	CN	100	1344608.6881	1344608.6881	134481.2448	134481.2448	1	140749.6322	0.1047	1790567.3782	179083.8717	14077.0961	0	0.0000
965	@SJINQ2	-260078.5184	-0.0026	0.0077	-0.0000	0.0900	64.1289	-0.0026	-0.0026	0.0000	1.0000	0.0026	0	-177200	-177200	1.4677	10.6137	2908589.0000	4.2826	600639.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8860	0.9698	-0.0302	-0.1077	436.7658	1.0000	CN	100	-260078.5184	260078.5184	0.0000	0.0000	0	28004.7057	0.1077	-230428.6351	0.0000	-0.0000	0	0.0000
966	@XIANQ1	-178211.8363	-0.0018	0.0077	-0.0000	0.1575	76.8996	-0.0018	-0.0020	-0.0002	1.0000	0.0120	-28100	-217000	-245100	0.8213	5.9309	6315602.0000	5.1963	300140.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	1239027	0.1675	1017554.2712	GS	connect	availability	28100	1.6630	1.5169	0.5169	-0.1412	636.2793	1.0000	CN	100	-201289.0372	201289.0372	-23077.2009	23077.2009	-1	28414.9093	0.1412	-334739.6584	-38376.9253	3257.6865	-28100	-23077.2009
967	@ZHEJI392	43079.8374	0.0004	0.0077	0.9147	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0022	0	40700	40700	1.0585	7.6825	12299891.0000	13.1087	600032.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	204670	0.1850	216637.6002	GS	connect	availability	0	0.5626	0.6634	-0.3366	0.0065	559.9623	1.0000	CN	100	43079.8374	43079.8374	0.0000	0.0000	0	278.5602	0.0065	24235.3056	0.0000	0.0000	0	0.0000
968	@AIERE1	3112683.1921	0.0311	0.0077	66.0912	0.0000	-0.0000	0.0311	0.0316	0.0004	1.0000	0.0444	23800	1743417	1767217	1.7854	12.9379	44978254.0000	80.7275	300015.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	2485773	0.0550	4438079.8377	GS	connect	availability	0	1.8684	1.6046	0.6046	0.1560	10990.5704	1.0000	CN	100	3155175.5275	3155175.5275	42492.3354	42492.3354	1	492353.8273	0.1560	5895104.8779	79392.3418	6630.7766	0	0.0000
969	@BEIJI20	101188.4753	0.0010	0.0077	2.1485	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0133	0	17700	17700	5.7169	41.2698	5334469.0000	30.5407	600763.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	233357	0.1825	1334070.0012	GS	connect	availability	0	1.5817	1.4150	0.4150	0.0405	1687.6798	1.0000	CN	100	101188.4753	101188.4753	0.0000	0.0000	0	4102.0430	0.0405	160050.4478	0.0000	0.0000	0	0.0000
970	@JIANG24	-675547.3777	-0.0068	0.0077	-0.0000	0.0100	18.5081	-0.0068	-0.0068	0.0000	1.0000	0.0068	0	-90700	-90700	7.4482	53.4675	53361461.0000	395.7972	600276.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8407	0.9009	-0.0991	-0.1497	28982.1845	1.0000	CN	100	-675547.3777	675547.3777	0.0000	0.0000	0	101152.6837	0.1497	-567961.9043	0.0000	-0.0000	0	0.0000
971	@SHAAN17	-36530.4702	-0.0004	0.0077	-0.0000	0.2170	21.7171	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-84672	-84672	0.4314	3.1498	44713708.0000	19.5379	601015.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3857	1.3320	0.3320	-0.1656	387.7302	0.9999	CN	100	-36530.4702	36530.4702	0.0000	0.0000	0	6049.4563	0.1656	-50619.8753	0.0000	-0.0000	0	0.0000
972	@SHAAN3	-32503.8467	-0.0003	0.0077	-0.0000	0.1719	15.3062	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-52300	-52300	0.6215	4.4965	10512512.0000	6.5575	600217.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2214	1.2078	0.2078	-0.1335	700.5446	1.0000	CN	100	-32503.8467	32503.8467	0.0000	0.0000	0	4339.5807	0.1335	-39700.0026	0.0000	-0.0000	0	0.0000
973	@HANGZ114	42691.2634	0.0004	0.0077	0.9065	0.0000	-0.0000	0.0004	0.0006	0.0002	1.0000	0.0000	4800	9200	14000	4.6404	33.6703	2741858.0000	12.8070	688475.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4448	1.3912	0.3912	0.0564	730.8559	1.0000	CN	100	64964.9661	64964.9661	22273.7027	22273.7027	1	3665.0213	0.0564	93858.4848	32180.0519	1256.5787	0	0.0000
974	@QINGH1	1609819.5186	0.0161	0.0077	34.1811	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	0.0000	0	725274	725274	2.2196	16.0873	29523774.0000	65.8886	000792.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0749	1.1076	0.1076	0.0638	8104.1771	1.0000	CN	100	1609819.5186	1609819.5186	0.0000	0.0000	0	102652.7400	0.0638	1730434.9776	0.0000	0.0000	0	0.0000
975	@STREA20	-60125.5533	-0.0006	0.0077	-0.0000	0.1600	26.3564	-0.0006	-0.0006	0.0000	1.0000	0.0148	0	-8500	-8500	7.0736	51.2236	2617858.0000	18.6025	002970.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	200407	0.1675	1417597.8543	GS	connect	availability	0	1.8072	1.6662	0.6662	-0.0472	1053.0013	1.0000	CN	100	-60125.5533	60125.5533	0.0000	0.0000	0	2837.2172	0.0472	-108660.0030	0.0000	-0.0000	0	0.0000
976	@BANKO22	-31.4629	-0.0000	0.0077	-0.0000	0.0250	0.0022	-0.0000	0.0000	0.0000	1.0000	0.3506	0	-40	-40	0.7866	5.6899	186326190.0000	147.0732	601988.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	44553028	0.0500	35044138.6163	GS	connect	availability	0	0.1911	0.3888	-0.6112	0.0471	165782.1309	1.0000	CN	100	-31.4629	31.4629	0.0000	0.0000	0	-1.4828	0.0471	-6.0121	0.0000	0.0000	0	0.0000
977	@GUANG70	-211298.2005	-0.0021	0.0077	-0.0000	0.1675	96.9656	-0.0021	-0.0021	0.0000	1.0000	0.0103	0	-155900	-155900	1.3553	9.7279	14172618.0000	19.1260	600499.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	603538	0.2025	818001.8814	GS	connect	availability	0	1.2366	1.2534	0.2534	-0.1256	2391.4075	1.0000	CN	100	-211298.2005	211298.2005	0.0000	0.0000	0	26534.4580	0.1256	-261289.5464	0.0000	-0.0000	0	0.0000
978	@NAFIN1	-74833.4510	-0.0007	0.0077	-0.0000	0.1283	26.2956	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-59084	-59084	1.2666	9.2215	62886543.0000	80.4478	000737.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8769	1.6760	0.6760	-0.1861	1182.0948	1.0000	CN	100	-74833.4510	74833.4510	0.0000	0.0000	0	13924.4181	0.1861	-140453.0988	0.0000	-0.0000	0	0.0000
979	@NINGB6	-51501.6994	-0.0005	0.0077	-0.0000	0.1639	23.1218	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-49500	-49500	1.0404	7.5241	53569028.0000	55.9144	600884.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5545	1.4544	0.4544	-0.1440	1805.2803	1.0000	CN	100	-51501.6994	51501.6994	0.0000	0.0000	0	7416.3313	0.1440	-80061.7862	0.0000	-0.0000	0	0.0000
980	@AMOIS1	-911219.8492	-0.0091	0.0077	-0.0000	0.0050	12.4825	-0.0091	-0.0091	0.0000	1.0000	0.0423	0	-942400	-942400	0.9669	6.9603	18665981.0000	18.0233	600057.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	3434851	0.0550	3321205.8681	GS	connect	availability	0	0.9866	1.0070	0.0070	-0.1699	1601.3328	1.0000	CN	100	-911219.8492	911219.8492	0.0000	0.0000	0	154781.6937	0.1699	-899034.7264	0.0000	-0.0000	0	0.0000
981	@BROSE1	-16381.7722	-0.0002	0.0077	-0.0000	0.2050	9.2007	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-23200	-23200	0.7061	5.1090	10066899.0000	7.1349	601339.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	2793275	0.2075	1972361.8379	GS	connect	availability	0	0.8987	0.9730	-0.0270	-0.1263	614.1399	0.9969	CN	100	-16381.7722	16381.7722	0.0000	0.0000	0	2068.7865	0.1263	-14721.7367	0.0000	-0.0000	0	0.0000
982	@CHONG53	134548.3348	0.0013	0.0077	2.8568	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	46900	46900	2.8688	20.5963	4307879.0000	12.3086	603100.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8933	1.0201	0.0201	0.0292	677.3128	1.0000	CN	100	134548.3348	134548.3348	0.0000	0.0000	0	3922.6626	0.0292	120198.1043	0.0000	0.0000	0	0.0000
983	@DOFLU1	-227649.3029	-0.0023	0.0077	-0.0000	0.1825	113.8247	-0.0023	-0.0023	0.0000	1.0000	0.0023	0	-137900	-137900	1.6508	11.9679	11144782.0000	18.5031	002407.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5651	1.4587	0.4587	-0.1631	1965.2005	1.0000	CN	100	-227649.3029	227649.3029	0.0000	0.0000	0	37118.7647	0.1631	-356287.9596	0.0000	-0.0000	0	0.0000
984	@REMEG4	-385.6336	-0.0000	0.0077	-0.0000	0.1650	0.1743	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-56	-56	6.8863	49.8776	3662505.0000	25.3419	688331.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8238	1.6883	0.6883	-0.2621	1613.5863	1.0000	CN	100	-385.6336	385.6336	0.0000	0.0000	0	101.0622	0.2621	-703.3351	0.0000	-0.0000	0	0.0000
985	@SFEIL1	-324728.0832	-0.0032	0.0077	-0.0000	0.1650	146.7949	-0.0032	-0.0032	0.0000	1.0000	0.0095	0	-775100	-775100	0.4189	3.0425	27389899.0000	11.5605	600654.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	1490755	0.2100	624551.6883	GS	connect	availability	0	1.2076	1.2936	0.2936	-0.1131	783.6750	1.0000	CN	100	-324728.0832	324728.0832	0.0000	0.0000	0	36737.5920	0.1131	-392151.6427	0.0000	-0.0000	0	0.0000
986	@SHANG331	142750.6484	0.0014	0.0077	3.0310	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0124	0	12300	12300	11.6057	84.0013	1987447.0000	23.1599	688578.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	106679	0.1750	1238089.1401	GS	connect	availability	0	1.4518	1.4192	0.4192	0.0511	3133.5508	1.0000	CN	100	142750.6484	142750.6484	0.0000	0.0000	0	7294.4717	0.0511	207251.9704	0.0000	0.0000	0	0.0000
987	@SHENY9	-973211.9591	-0.0097	0.0077	-0.0000	0.1639	436.9700	-0.0097	-0.0101	-0.0004	1.0000	0.0152	-43100	-1018200	-1061300	0.9558	6.8924	12524118.0000	11.9749	000410.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	575497	0.2050	550069.3015	GS	connect	availability	43100	1.0867	1.1554	0.1554	-0.1946	1124.9053	1.0000	CN	100	-1014407.6333	1014407.6333	-41195.6742	41195.6742	-1	197363.4018	0.1946	-1102390.2150	-44768.6971	8015.0406	-43100	-41195.6742
988	@SINOM16	284117.0742	0.0028	0.0077	6.0326	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0004	0	703800	703800	0.4037	2.9277	47386821.0000	19.2459	601399.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	107257	0.0750	43298.5863	GS	connect	availability	0	1.0475	1.1263	0.1263	0.0396	1281.2980	1.0000	CN	100	284117.0742	284117.0742	0.0000	0.0000	0	11249.4861	0.0396	297611.6449	0.0000	0.0000	0	0.0000
989	@WUXIQ1	-13362.9737	-0.0001	0.0077	-0.0000	0.1561	5.7157	-0.0001	-0.0001	0.0000	1.0000	0.0019	0	-9900	-9900	1.3498	9.7352	4502160.0000	6.0802	600576.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	128596	0.2050	173578.2796	GS	connect	availability	0	1.0319	1.0250	0.0250	-0.1321	597.8383	1.0000	CN	100	-13362.9737	13362.9737	0.0000	0.0000	0	1765.8699	0.1321	-13789.6623	0.0000	-0.0000	0	0.0000
990	@YIPIN1	-70488.2129	-0.0007	0.0077	-0.0000	0.1700	32.8301	-0.0007	-0.0012	-0.0005	1.0000	0.0108	-10200	-13830	-24030	5.0968	36.4822	7107324.0000	35.9701	300723.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	197032	0.1875	1004225.1317	GS	connect	availability	10200	1.6341	1.4745	0.4745	-0.1955	1243.1720	1.0000	CN	100	-122475.1813	122475.1813	-51986.9683	51986.9683	-1	23944.2162	0.1955	-200134.3287	-84950.9011	10163.5874	-10200	-51986.9683
991	@ZHEJI153	-100421.4532	-0.0010	0.0077	-0.0000	0.1550	42.6447	-0.0010	-0.0010	0.0000	1.0000	0.0010	0	-45700	-45700	2.1974	16.0013	31334602.0000	69.5560	300401.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	1656735	0.2050	3640519.3947	GS	connect	availability	0	1.3689	1.2890	0.2890	-0.1217	871.7794	1.0000	CN	100	-100421.4532	100421.4532	0.0000	0.0000	0	12225.6412	0.1217	-137468.8658	0.0000	-0.0000	0	0.0000
992	@ANDON1	-25024.0721	-0.0003	0.0077	-0.0000	0.0875	5.9989	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-4700	-4700	5.3243	38.4954	3612909.0000	19.2939	002432.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1366	1.1433	0.1433	-0.1407	1888.3657	1.0000	CN	100	-25024.0721	25024.0721	0.0000	0.0000	0	3520.1532	0.1407	-28443.1288	0.0000	-0.0000	0	0.0000
993	@CHANG162	-102918.4990	-0.0010	0.0077	-0.0000	0.1750	49.3445	-0.0010	-0.0010	0.0000	1.0000	0.0010	0	-153600	-153600	0.6700	4.8428	9024777.0000	6.0630	688779.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8054	1.6586	0.6586	-0.1435	736.8152	1.0000	CN	100	-102918.4990	102918.4990	0.0000	0.0000	0	14771.3431	0.1435	-185811.9785	0.0000	-0.0000	0	0.0000
994	@GUANG30	-466174.6787	-0.0047	0.0077	-0.0000	0.0861	109.9634	-0.0047	-0.0047	0.0000	1.0000	0.0047	0	-1714500	-1714500	0.2719	1.9768	101764000.0000	27.9069	600518.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2277	1.1789	0.1789	-0.1719	2827.2019	1.0000	CN	100	-466174.6787	466174.6787	0.0000	0.0000	0	80130.7647	0.1719	-572314.4781	0.0000	-0.0000	0	0.0000
995	@HALOM1	-89135.7703	-0.0009	0.0077	-0.0000	0.1975	48.2310	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-53190	-53190	1.6758	12.1490	3551052.0000	5.9848	688173.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	344434	0.2025	577202.2917	GS	connect	availability	0	2.0947	1.8795	0.8795	-0.1986	625.7121	1.0000	CN	100	-89135.7703	89135.7703	0.0000	0.0000	0	17700.9664	0.1986	-186714.5081	0.0000	-0.0000	0	0.0000
996	@HEBEI3	-39973.2580	-0.0004	0.0077	-0.0000	0.0530	5.8023	-0.0004	-0.0004	0.0000	1.0000	0.0035	0	-42437	-42437	0.9419	6.8183	17244590.0000	16.3111	000937.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	329245	0.1825	310130.2005	GS	connect	availability	0	0.7170	0.7915	-0.2085	-0.1460	965.2365	1.0000	CN	100	-39973.2580	39973.2580	0.0000	0.0000	0	5836.9456	0.1460	-28660.4986	0.0000	-0.0000	0	0.0000
997	@HENGT5	-73042.5933	-0.0007	0.0077	-0.0000	0.1775	35.5207	-0.0007	-0.0008	-0.0001	1.0000	0.0008	-9400	-59094	-68494	1.2360	8.7614	6986992.0000	8.4922	603223.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	9373	0.2075	11585.4101	GS	connect	availability	9400	0.8332	0.8761	-0.1239	-0.2060	520.8309	1.0000	CN	100	-84661.3766	84661.3766	-11618.7833	11618.7833	-1	17442.7267	0.2060	-70541.9182	-9681.0528	2393.8101	-9400	-11618.7833
998	@IRAYT1	-26144.0938	-0.0003	0.0077	-0.0000	0.1825	13.0720	-0.0003	-0.0005	-0.0002	1.0000	0.0005	-1400	-1518	-2918	17.2227	124.9849	937637.0000	16.2573	688301.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	1426	0.1875	24559.6032	GS	connect	availability	1400	1.2237	1.2119	0.2119	-0.2304	1453.7195	1.0000	CN	100	-50255.9062	50255.9062	-24111.8124	24111.8124	-1	11576.9985	0.2304	-61498.6461	-29505.8617	5554.4201	-1400	-24111.8124
999	@JIANG52	-194296.3124	-0.0019	0.0077	-0.0000	0.1350	71.8630	-0.0019	-0.0019	0.0000	1.0000	0.0019	0	-320500	-320500	0.6062	4.3830	20820622.0000	12.6596	600507.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8721	0.9742	-0.0258	-0.0894	841.3926	1.0000	CN	100	-194296.3124	194296.3124	0.0000	0.0000	0	17372.1286	0.0894	-169448.2292	0.0000	-0.0000	0	0.0000
1000	@NINGB16	-103.2781	-0.0000	0.0077	-0.0000	0.1475	0.0417	-0.0000	0.0000	0.0000	1.0000	0.0047	0	-72	-72	1.4344	10.4176	25215297.0000	36.4407	002036.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	328217	0.1700	470800.3202	GS	connect	availability	0	2.3121	2.0467	1.0467	-0.0701	1306.8568	1.0000	CN	100	-103.2781	103.2781	0.0000	0.0000	0	7.2419	0.0701	-238.7855	0.0000	-0.0000	0	0.0000
1001	@SHAND125	-88151.6460	-0.0009	0.0077	-0.0000	0.1025	24.7549	-0.0009	-0.0009	0.0000	1.0000	0.0082	0	-39990	-39990	2.2043	15.9025	4222234.0000	9.3146	603858.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	331397	0.1250	730512.4036	GS	connect	availability	0	0.9008	0.9608	-0.0392	-0.0916	1170.2863	1.0000	CN	100	-88151.6460	88151.6460	0.0000	0.0000	0	8074.4906	0.0916	-79407.9483	0.0000	-0.0000	0	0.0000
1002	@XINFE1	-257326.7896	-0.0026	0.0077	-0.0000	0.1375	96.9382	-0.0026	-0.0027	-0.0001	1.0000	0.0027	-8100	-163000	-171100	1.5787	11.4613	10351500.0000	16.4586	603225.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	8042	0.1800	12695.8407	GS	connect	availability	8100	1.3278	1.2652	0.2652	-0.1285	1781.2787	1.0000	CN	100	-270114.1945	270114.1945	-12787.4049	12787.4049	-1	34717.5311	0.1285	-358665.5924	-16979.4933	1643.5535	-8100	-12787.4049
1003	@KUNMI5	6.1178	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.4370	3.1731	118702690.0000	52.2516	000560.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7065	1.5448	0.5448	0.0549	854.3326	1.0000	CN	100	6.1178	6.1178	0.0000	0.0000	0	0.3359	0.0549	10.4400	0.0000	0.0000	0	0.0000
1004	@QUECH1	267018.2424	0.0027	0.0077	5.6696	0.0000	-0.0000	0.0027	0.0031	0.0004	1.0000	0.0000	20500	121900	142400	2.1905	15.8644	1681215.0000	3.7000	605183.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5074	1.4235	0.4235	0.1320	364.3918	0.9992	CN	100	311922.8688	311922.8688	44904.6265	44904.6265	1	41171.0731	0.1320	470194.4219	67689.5060	5927.0154	0	0.0000
1005	@SANSU8	-105315.6956	-0.0011	0.0077	-0.0000	0.1675	48.3298	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-38400	-38400	2.7426	19.7910	2593187.0000	7.1196	688289.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6178	1.4862	0.4862	-0.1425	1493.6857	1.0000	CN	100	-105315.6956	105315.6956	0.0000	0.0000	0	15006.2190	0.1425	-170380.2028	0.0000	-0.0000	0	0.0000
1006	@SICHU130	-1996.1683	-0.0000	0.0077	-0.0000	0.0700	0.3828	-0.0000	-0.0003	-0.0003	1.0000	0.0004	-800	-54	-854	36.9661	266.0752	724088.0000	26.7270	688506.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	920	0.0450	34008.7926	GS	connect	availability	800	1.2548	1.1942	0.1942	-0.1127	13785.7598	1.0000	CN	100	-31569.0314	31569.0314	-29572.8631	29572.8631	-1	3558.3994	0.1127	-39611.4582	-37106.7524	3333.3952	-800	-29572.8631
1007	@WUHAN26	-700771.0753	-0.0070	0.0077	-0.0000	0.0400	76.7968	-0.0070	-0.0076	-0.0005	1.0000	0.0441	-45700	-592900	-638600	1.1819	8.5573	30400055.0000	36.0883	002414.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	3139571	0.0825	3710778.4546	GS	connect	availability	45700	1.5059	1.4389	0.4389	-0.1534	3230.5572	1.0000	CN	100	-754785.6446	754785.6446	-54014.5693	54014.5693	-1	115800.0219	0.1534	-1136617.5468	-81339.5269	8286.9731	-45700	-54014.5693
1008	@ZHEJI146	32295.7619	0.0003	0.0077	0.6857	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0057	0	14800	14800	2.1821	15.8547	6716699.0000	14.7730	300351.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	262957	0.1850	573810.5861	GS	connect	availability	0	2.0743	1.8468	0.8468	0.0129	787.1503	1.0000	CN	100	32295.7619	32295.7619	0.0000	0.0000	0	416.7758	0.0129	66990.7351	0.0000	0.0000	0	0.0000
1009	@CHENG11	-26.0151	-0.0000	0.0077	-0.0000	0.1000	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0032	0	-19	-19	1.3692	9.9127	14593985.0000	20.0688	600673.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	232621	0.1300	318508.6005	GS	connect	availability	0	1.0189	1.0686	0.0686	-0.0846	2352.1891	1.0000	CN	100	-26.0151	26.0151	0.0000	0.0000	0	2.2014	0.0846	-26.5060	0.0000	-0.0000	0	0.0000
1010	@CHINA1906	-535992.2314	-0.0054	0.0077	-0.0000	0.0850	124.8201	-0.0054	-0.0054	0.0000	1.0000	0.0722	0	-405000	-405000	1.3234	9.5334	101645880.0000	134.4289	601985.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	5048711	0.0875	6681654.0112	GS	connect	availability	0	0.3590	0.5038	-0.4962	-0.1110	12521.4150	1.0000	CN	100	-535992.2314	535992.2314	0.0000	0.0000	0	59494.7708	0.1110	-192442.9619	0.0000	-0.0000	0	0.0000
1011	@CHINA639	-184638.4050	-0.0018	0.0077	-0.0000	0.0525	26.5576	-0.0018	-0.0018	0.0000	1.0000	0.0057	0	-144200	-144200	1.2804	9.2580	69990125.0000	89.8895	601939.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	302733	0.0875	387629.2528	GS	connect	availability	0	0.1253	0.3448	-0.6552	-0.0012	11669.8319	1.0000	CN	100	-184638.4050	184638.4050	0.0000	0.0000	0	225.0056	0.0012	-23136.2379	0.0000	-0.0000	0	0.0000
1012	@CICTM1	-13876.7067	-0.0001	0.0077	-0.0000	0.1575	5.9879	-0.0001	-0.0001	0.0000	1.0000	0.0031	0	-18056	-18056	0.7685	5.5741	12905321.0000	9.9793	688387.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	387255	0.1475	297619.8516	GS	connect	availability	0	1.3813	1.4151	0.4151	-0.0974	1050.9742	1.0000	CN	100	-13876.7067	13876.7067	0.0000	0.0000	0	1352.1699	0.0974	-19168.5340	0.0000	-0.0000	0	0.0000
1013	@DAANG1	-286203.7681	-0.0029	0.0077	-0.0000	0.0775	60.7693	-0.0029	-0.0029	0.0000	1.0000	0.0029	0	-345000	-345000	0.8296	5.9637	17521239.0000	14.4956	002030.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3446	1.2974	0.2974	-0.2085	791.7004	1.0000	CN	100	-286203.7681	286203.7681	0.0000	0.0000	0	59678.6590	0.2085	-384817.2820	0.0000	-0.0000	0	0.0000
1014	@GANSU4	-117875.7362	-0.0012	0.0077	-0.0000	0.0375	12.1105	-0.0012	-0.0012	0.0000	1.0000	0.0109	0	-611300	-611300	0.1928	1.3988	23417000.0000	4.5440	600307.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	5052243	0.0975	974213.7464	GS	connect	availability	0	1.1109	1.1412	0.1412	-0.1103	495.1777	1.0000	CN	100	-117875.7362	117875.7362	0.0000	0.0000	0	13001.4121	0.1103	-130952.0985	0.0000	-0.0000	0	0.0000
1015	@GUANG155	-103968.0920	-0.0010	0.0077	-0.0000	0.1438	40.9748	-0.0010	-0.0010	0.0000	1.0000	0.0010	0	-93799	-93799	1.1084	8.0154	13065032.0000	14.5275	601238.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2272	1.2261	0.2261	-0.1008	1964.2059	1.0000	CN	100	-103968.0920	103968.0920	0.0000	0.0000	0	10479.1006	0.1008	-127593.7916	0.0000	-0.0000	0	0.0000
1016	@HANGZ7	-333279.1436	-0.0033	0.0077	-0.0000	0.1175	107.2885	-0.0033	-0.0033	0.0000	1.0000	0.0240	0	-97700	-97700	3.4113	24.7762	13680301.0000	47.0203	600460.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	606341	0.0975	2068380.8519	GS	connect	availability	0	1.4598	1.4229	0.4229	-0.0953	3916.8301	1.0000	CN	100	-333279.1436	333279.1436	0.0000	0.0000	0	31768.5841	0.0953	-486524.9559	0.0000	-0.0000	0	0.0000
1017	@HENAN10	-337128.3488	-0.0034	0.0077	-0.0000	0.1050	96.9821	-0.0034	-0.0034	0.0000	1.0000	0.0694	0	-149000	-149000	2.2626	16.4383	15396676.0000	35.1106	600312.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	2915743	0.0875	6597178.6777	GS	connect	availability	0	0.3200	0.6101	-0.3899	-0.0890	1811.4055	1.0000	CN	100	-337128.3488	337128.3488	0.0000	0.0000	0	30006.3141	0.0890	-107874.4396	0.0000	-0.0000	0	0.0000
1018	@JIANG137	-41901.7763	-0.0004	0.0077	-0.0000	0.1675	19.2289	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-11300	-11300	3.7081	26.8396	2641000.0000	9.8333	300294.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4668	0.6550	-0.3450	-0.1524	1308.8710	1.0000	CN	100	-41901.7763	41901.7763	0.0000	0.0000	0	6385.5457	0.1524	-19560.6290	0.0000	-0.0000	0	0.0000
1019	@KBCCO2	-15299.1344	-0.0002	0.0077	-0.0000	0.1725	7.2304	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-4179	-4179	3.6610	26.5314	3842421.0000	14.1423	688598.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	332	0.2225	1215.4373	GS	connect	availability	0	2.4333	2.0980	1.0980	-0.2190	747.4131	1.0000	CN	100	-15299.1344	15299.1344	0.0000	0.0000	0	3350.6643	0.2190	-37227.5387	0.0000	-0.0000	0	0.0000
1020	@NANNI2	-34536.9996	-0.0003	0.0077	-0.0000	0.0975	9.2256	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-12800	-12800	2.6982	19.5215	7743859.0000	20.9713	600301.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6213	1.4984	0.4984	-0.0748	546.1746	1.0000	CN	100	-34536.9996	34536.9996	0.0000	0.0000	0	2582.4256	0.0748	-55995.9814	0.0000	-0.0000	0	0.0000
1021	@QINGH8	-234439.3232	-0.0023	0.0077	-0.0000	0.1625	104.3737	-0.0023	-0.0033	-0.0010	1.0000	0.0057	-77200	-184493	-261693	1.2707	9.1805	3748381.0000	4.7738	002646.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	266313	0.1825	338409.8014	GS	connect	availability	77200	1.5344	1.4156	0.4156	-0.1542	361.3702	1.0000	CN	100	-332539.0655	332539.0655	-98099.7423	98099.7423	-1	51262.8530	0.1542	-510255.8595	-150526.5802	15122.6523	-77200	-98099.7423
1022	@SANJI6	138707.3721	0.0014	0.0077	2.9452	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	91900	91900	1.5093	10.9704	9626899.0000	14.6509	601116.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4454	1.2841	0.2841	0.1460	272.7869	1.0000	CN	100	138707.3721	138707.3721	0.0000	0.0000	0	20254.7604	0.1460	200481.2567	0.0000	0.0000	0	0.0000
1023	@SFRIE2	12385.3786	0.0001	0.0077	0.2630	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0096	0	9600	9600	1.2901	9.3082	6604801.0000	8.5287	600827.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	744053	0.1375	959935.2221	GS	connect	availability	0	1.1379	1.0712	0.0712	0.0928	972.8863	1.0000	CN	100	12385.3786	12385.3786	0.0000	0.0000	0	1149.7051	0.0928	14093.6093	0.0000	0.0000	0	0.0000
1024	@SHENZ378	-213359.2120	-0.0021	0.0077	-0.0000	0.0325	18.9977	-0.0021	-0.0021	0.0000	1.0000	0.0021	0	-20000	-20000	10.6680	77.9615	4016166.0000	43.4357	301308.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1207	1.8850	0.8850	-0.1143	4437.6749	1.0000	CN	100	-213359.2120	213359.2120	0.0000	0.0000	0	24377.8787	0.1143	-452478.3201	0.0000	-0.0000	0	0.0000
1025	@SHENZ54	-973763.7199	-0.0097	0.0077	-0.0000	0.1575	420.1857	-0.0097	-0.0106	-0.0009	1.0000	0.0287	-101900	-1124900	-1226800	0.8656	6.2664	40987055.0000	35.6303	002340.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	2187911	0.1575	1893953.5552	GS	connect	availability	101900	1.4995	1.3891	0.3891	-0.0934	4082.5433	1.0000	CN	100	-1061972.9146	1061972.9146	-88209.1946	88209.1946	-1	99142.0011	0.0934	-1592431.4030	-132269.9380	8234.8956	-101900	-88209.1946
1026	@SHNUN2	-52298.2664	-0.0005	0.0077	-0.0000	0.0725	10.3880	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-107100	-107100	0.4883	3.5380	10941196.0000	5.3700	000036.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1892	1.1824	0.1824	-0.0621	521.7289	1.0000	CN	100	-52298.2664	52298.2664	0.0000	0.0000	0	3249.5219	0.0621	-62192.3812	0.0000	-0.0000	0	0.0000
1027	@SICHU20	-379012.9418	-0.0038	0.0077	-0.0000	0.0700	72.6874	-0.0038	-0.0038	0.0000	1.0000	0.0180	0	-158200	-158200	2.3958	17.2115	19800461.0000	47.2769	600674.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	592659	0.1000	1419882.6237	GS	connect	availability	0	0.0529	0.2935	-0.7065	-0.1079	4788.1860	1.0000	CN	100	-379012.9418	379012.9418	0.0000	0.0000	0	40901.7348	0.1079	-20060.4733	0.0000	-0.0000	0	0.0000
1028	@SJINJ2	126480.2294	0.0013	0.0077	2.6855	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	38100	38100	3.3197	24.0150	5301199.0000	17.6609	600754.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3843	1.2683	0.2683	0.0908	1426.1416	1.0000	CN	100	126480.2294	126480.2294	0.0000	0.0000	0	11488.8342	0.0908	175092.1126	0.0000	0.0000	0	0.0000
1029	@SPUDO1	-3679754.0404	-0.0368	0.0077	-0.0000	0.0010	10.0815	-0.0368	-0.0364	0.0004	1.0000	0.3013	24000	-2158300	-2134300	1.7049	12.2512	64989860.0000	110.4535	600000.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	15507888	0.0100	26439889.5082	GS	connect	availability	0	0.6816	0.7332	-0.2668	-0.0653	30026.0759	1.0000	CN	100	-3638835.6801	3638835.6801	40918.3603	40918.3603	1	237713.9364	0.0653	-2480244.1503	27890.1090	-2673.0705	0	0.0000
1030	@SUZHO56	-111.8679	-0.0000	0.0077	-0.0000	0.0350	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	3.4959	25.3058	1451455.0000	5.0954	688001.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3965	2.0719	1.0719	-0.1063	529.3746	1.0000	CN	100	-111.8679	111.8679	0.0000	0.0000	0	11.8911	0.1063	-268.0967	0.0000	-0.0000	0	0.0000
1031	@SUZHO89	-1946.0360	-0.0000	0.0077	-0.0000	0.1250	0.6665	-0.0000	0.0000	0.0000	1.0000	0.0123	0	-80	-80	24.3255	177.6278	1804831.0000	44.4736	688052.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	50386	0.1825	1225662.1494	GS	connect	availability	0	1.6176	1.5372	0.5372	-0.1299	3467.0683	1.0000	CN	100	-1946.0360	1946.0360	0.0000	0.0000	0	252.8493	0.1299	-3147.9159	0.0000	-0.0000	0	0.0000
1032	@WESTE190	-597.3254	-0.0000	0.0077	-0.0000	0.1375	0.2250	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	6.7115	48.5416	7191488.0000	48.4270	688122.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4614	1.3764	0.3764	-0.0870	2921.3591	1.0000	CN	100	-597.3254	597.3254	0.0000	0.0000	0	51.9541	0.0870	-872.9341	0.0000	-0.0000	0	0.0000
1033	@WGTEC1	-41567.5883	-0.0004	0.0077	-0.0000	0.0725	8.2566	-0.0004	-0.0004	0.0000	1.0000	0.0007	0	-13200	-13200	3.1491	22.8134	3524890.0000	11.1555	603773.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	8151	0.1325	25667.9858	GS	connect	availability	0	1.7580	1.6603	0.6603	-0.1281	703.7432	1.0000	CN	100	-41567.5883	41567.5883	0.0000	0.0000	0	5324.3128	0.1281	-73074.4902	0.0000	-0.0000	0	0.0000
1034	@XINJI10	-254916.8386	-0.0025	0.0077	-0.0000	0.1800	125.7124	-0.0026	-0.0026	0.0000	1.0000	0.1035	0	-310400	-310400	0.8213	5.9541	97983938.0000	80.9331	600256.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	12284831	0.1825	10088950.6483	GS	connect	availability	0	1.0074	0.9860	-0.0140	-0.1161	3467.6871	1.0000	CN	100	-254916.8386	254916.8386	0.0000	0.0000	0	29592.7069	0.1161	-256804.2143	0.0000	-0.0000	0	0.0000
1035	@ZHEJI34	-745172.2272	-0.0075	0.0077	-0.0000	0.0150	30.6235	-0.0075	-0.0075	0.0000	1.0000	0.0391	0	-1007800	-1007800	0.7394	5.3657	58790891.0000	43.7614	600704.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	4276277	0.0750	3161900.0361	GS	connect	availability	0	1.0151	1.0174	0.0174	-0.0998	2188.4611	1.0000	CN	100	-745172.2272	745172.2272	0.0000	0.0000	0	74346.6960	0.0998	-756408.6822	0.0000	-0.0000	0	0.0000
1036	@ZHONG107	-28165.6401	-0.0003	0.0077	-0.0000	0.0675	5.2087	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-16400	-16400	1.7174	12.4010	3321812.0000	5.7146	300981.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7237	1.5599	0.5599	-0.1324	267.9224	0.9998	CN	100	-28165.6401	28165.6401	0.0000	0.0000	0	3728.0704	0.1324	-48548.0345	0.0000	-0.0000	0	0.0000
1037	@GUANG131	-215071.0966	-0.0022	0.0077	-0.0000	0.1900	111.9548	-0.0022	-0.0022	0.0000	1.0000	0.0022	0	-148500	-148500	1.4483	10.5757	46513875.0000	68.2412	002465.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5185	1.5002	0.5002	-0.1539	2695.8119	1.0000	CN	100	-215071.0966	215071.0966	0.0000	0.0000	0	33099.2919	0.1539	-326574.8446	0.0000	-0.0000	0	0.0000
1038	@MILKY5	-72021.0936	-0.0007	0.0077	-0.0000	0.1664	32.8317	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-10700	-10700	6.7309	49.4585	2207036.0000	15.1428	603713.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6066	1.4416	0.4416	-0.1813	1064.5857	1.0000	CN	100	-72021.0936	72021.0936	0.0000	0.0000	0	13058.7221	0.1813	-115712.3791	0.0000	-0.0000	0	0.0000
1039	@SHAND161	-32586.2623	-0.0003	0.0077	-0.0000	0.0250	2.2319	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-10280	-10280	3.1699	22.9414	5956020.0000	18.9553	300677.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5332	1.4192	0.4192	-0.1692	2048.3847	1.0000	CN	100	-32586.2623	32586.2623	0.0000	0.0000	0	5513.3994	0.1692	-49959.7501	0.0000	-0.0000	0	0.0000
1040	@SHANX5	-610179.7878	-0.0061	0.0077	-0.0000	0.1850	309.2692	-0.0061	-0.0061	0.0000	1.0000	0.0061	0	-127900	-127900	4.7708	34.5423	77825313.0000	372.9299	000831.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9313	1.0054	0.0054	-0.1908	3138.9523	1.0000	CN	100	-610179.7878	610179.7878	0.0000	0.0000	0	116451.3835	0.1908	-568286.1830	0.0000	-0.0000	0	0.0000
1041	@BAODI2	-41434.4199	-0.0004	0.0077	-0.0000	0.0461	5.2354	-0.0004	-0.0004	0.0000	1.0000	0.0004	2400	-39300	-36900	1.0543	7.6442	19382141.0000	20.5536	600550.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7533	0.9220	-0.0780	-0.2016	893.1101	1.0000	CN	100	-38904.0736	38904.0736	2530.3463	2530.3463	1	7841.3141	0.2016	-29306.1963	1906.0941	-510.0042	0	0.0000
1042	@BEIJI291	-23006.2582	-0.0002	0.0077	-0.0000	0.1600	10.0843	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-9296	-9296	2.4749	18.0645	6256121.0000	15.6778	688066.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3544	2.0492	1.0492	-0.2494	601.3602	1.0000	CN	100	-23006.2582	23006.2582	0.0000	0.0000	0	5737.7393	0.2494	-54166.3714	0.0000	-0.0000	0	0.0000
1043	@HOSHI7	-553753.7195	-0.0055	0.0077	-0.0000	0.1876	284.6259	-0.0055	-0.0055	0.0000	1.0000	0.0055	0	-78300	-78300	7.0722	51.1080	1480385.0000	10.4959	603260.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9860	1.0477	0.0477	-0.2417	4514.8379	1.0000	CN	100	-553753.7195	553753.7195	0.0000	0.0000	0	133837.0013	0.2417	-545977.2530	0.0000	-0.0000	0	0.0000
1044	@ANHUI13	-109504.0577	-0.0011	0.0077	-0.0000	0.1890	56.6888	-0.0011	-0.0017	-0.0006	1.0000	0.0017	-39700	-78000	-117700	1.4039	10.1741	5540199.0000	7.8195	600199.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	39652	0.2100	55667.3705	GS	connect	availability	39700	1.7133	1.5432	0.5432	-0.1978	674.1402	1.0000	CN	100	-165238.8153	165238.8153	-55734.7576	55734.7576	-1	32677.6486	0.1978	-283109.9671	-95492.4868	11022.1126	-39700	-55734.7576
1045	@INDUS132	-3736196.7122	-0.0374	0.0077	-0.0000	0.0250	255.9039	-0.0374	-0.0374	-0.0001	1.0000	0.6672	-2300	-1176600	-1178900	3.1754	22.9346	59540375.0000	189.4340	601166.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	19828163	0.0150	62962703.9010	GS	connect	availability	2300	0.6114	0.6835	-0.3165	-0.0968	49475.3400	1.0000	CN	100	-3743500.1734	3743500.1734	-7303.4612	7303.4612	-1	362330.3131	0.0968	-2288724.1350	-4465.2350	706.8960	-2300	-7303.4612
1046	@JIANG33	384502.6339	0.0038	0.0077	8.1641	0.0000	-0.0000	0.0038	0.0053	0.0015	1.0000	0.0000	49000	127200	176200	3.0228	21.8589	12644372.0000	38.3425	600362.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2792	1.2468	0.2468	0.1017	2634.7013	1.0000	CN	100	532620.7870	532620.7870	148118.1530	148118.1530	1	54141.9427	0.1017	681325.0491	189471.7787	15056.4994	0	0.0000
1047	@SAILU1	-98308.9408	-0.0010	0.0077	-0.0000	0.1475	39.7276	-0.0010	-0.0010	0.0000	1.0000	0.0018	0	-55800	-55800	1.7618	12.7441	18810040.0000	33.2548	601058.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	43735	0.1450	77052.7155	GS	connect	availability	0	0.8616	0.9668	-0.0332	-0.1177	4924.0539	1.0000	CN	100	-98308.9408	98308.9408	0.0000	0.0000	0	11572.2119	0.1177	-84700.9749	0.0000	-0.0000	0	0.0000
1048	@SHANG39	-28000.6952	-0.0003	0.0077	-0.0000	0.1725	13.2332	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-36900	-36900	0.7588	5.4697	8406922.0000	6.3790	600841.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	554935	0.2050	421099.3433	GS	connect	availability	0	1.9282	1.7417	0.7417	-0.1323	245.3571	1.0000	CN	100	-28000.6952	28000.6952	0.0000	0.0000	0	3703.1303	0.1323	-53989.7704	0.0000	-0.0000	0	0.0000
1049	@SHENZ280	-286987.7703	-0.0029	0.0077	-0.0000	0.1855	145.8324	-0.0029	-0.0029	0.0000	1.0000	0.0029	0	-71140	-71140	4.0341	29.2979	4205094.0000	17.0910	300769.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	81295	0.2100	327954.3265	GS	connect	availability	0	2.5667	2.1652	1.1652	-0.2376	1130.3140	1.0000	CN	100	-286987.7703	286987.7703	0.0000	0.0000	0	68190.0540	0.2376	-736611.0101	0.0000	-0.0000	0	0.0000
1050	@SHENZ88	-30523.9632	-0.0003	0.0077	-0.0000	0.0400	3.3451	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-115200	-115200	0.2650	1.9265	34775801.0000	9.2940	300197.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7706	1.5922	0.5922	-0.1306	589.2751	1.0000	CN	100	-30523.9632	30523.9632	0.0000	0.0000	0	3986.1975	0.1306	-54045.9698	0.0000	-0.0000	0	0.0000
1051	@YANTA4	-858840.7082	-0.0086	0.0077	-0.0000	0.0850	200.0040	-0.0086	-0.0086	0.0000	1.0000	0.0086	0	-107800	-107800	7.9670	57.7211	24683340.0000	197.6485	600309.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0171	1.0648	0.0648	-0.1449	13257.5823	1.0000	CN	100	-858840.7082	858840.7082	0.0000	0.0000	0	124453.4623	0.1449	-873499.9920	0.0000	-0.0000	0	0.0000
1052	@CHINA116	-22699.8677	-0.0002	0.0077	-0.0000	0.1300	8.0853	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-16800	-16800	1.3512	9.7857	9522399.0000	12.9269	600138.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0418	1.0342	0.0342	-0.1545	811.7732	1.0000	CN	100	-22699.8677	22699.8677	0.0000	0.0000	0	3507.9678	0.1545	-23648.6083	0.0000	-0.0000	0	0.0000
1053	@JIAYO1	-115053.0701	-0.0012	0.0077	-0.0000	0.1725	54.3744	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-56000	-56000	2.0545	14.9212	11653805.0000	24.1227	603871.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8158	0.8854	-0.1146	-0.2473	1244.6943	1.0000	CN	100	-115053.0701	115053.0701	0.0000	0.0000	0	28448.3859	0.2473	-93861.0669	0.0000	-0.0000	0	0.0000
1054	@SEARA3	-34205.1744	-0.0003	0.0077	-0.0000	0.1650	15.4626	-0.0003	-0.0004	-0.0000	1.0000	0.0004	-2400	-23800	-26200	1.4372	10.4259	14084301.0000	20.3706	000503.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	2360	0.1700	3391.7736	GS	connect	availability	2400	1.5321	1.4253	0.4253	-0.1386	1071.8082	1.0000	CN	100	-37654.4357	37654.4357	-3449.2613	3449.2613	-1	5218.4373	0.1386	-57688.5321	-5284.4457	478.0248	-2400	-3449.2613
1055	@STUNN1	16425.6076	0.0002	0.0077	0.3488	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0111	0	19800	19800	0.8296	6.0000	16754399.0000	13.9455	600820.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	1339154	0.1400	1110930.2052	GS	connect	availability	0	0.7738	0.8484	-0.1516	0.0627	1617.1256	1.0000	CN	100	16425.6076	16425.6076	0.0000	0.0000	0	1029.6545	0.0627	12710.4360	0.0000	0.0000	0	0.0000
1056	@WUHUS1	13970.7299	0.0001	0.0077	0.2966	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0	6800	6800	2.0545	14.8686	30115899.0000	62.1185	002555.ZK	SHE	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4629	1.4117	0.4117	0.0818	4545.0846	1.0000	CN	100	13970.7299	13970.7299	0.0000	0.0000	0	1142.6627	0.0818	20437.8158	0.0000	0.0000	0	0.0000
1057	@FAWCA1	-16880.0719	-0.0002	0.0077	-0.0000	0.0350	1.6186	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-16900	-16900	0.9988	7.2198	11270153.0000	11.2878	000800.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0211	1.0912	0.0912	-0.1566	1081.6447	1.0000	CN	100	-16880.0719	16880.0719	0.0000	0.0000	0	2643.6944	0.1566	-17235.8882	0.0000	-0.0000	0	0.0000
1058	@FUJIA18	-61439.9636	-0.0006	0.0077	-0.0000	0.2100	35.3490	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-111000	-111000	0.5535	4.0256	49202602.0000	27.4773	600734.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0577	1.0932	0.0932	-0.1679	904.2896	1.0000	CN	100	-61439.9636	61439.9636	0.0000	0.0000	0	10318.0496	0.1679	-64986.2792	0.0000	-0.0000	0	0.0000
1059	@JUSHR1	-6540.3322	-0.0001	0.0077	-0.0000	0.1775	3.1806	-0.0001	0.0000	0.0001	1.0000	0.0001	2200	-2200	0	2.9729	21.6930	19307680.0000	58.1038	300762.ZK	SHE	CHN	CN	True	0	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3695	2.1055	1.1055	-0.1542	1530.8300	1.0000	CN	100	0.0000	0.0000	6540.3322	6540.3322	1	-0.0000	0.1542	0.0000	15497.0250	-1008.7178	0	0.0000
1060	@ZHENJ2	-121351.6965	-0.0012	0.0077	-0.0000	0.1675	55.6753	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-42300	-42300	2.8688	20.5919	20583497.0000	58.7991	603477.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7385	0.8610	-0.1390	-0.2441	819.4520	1.0000	CN	100	-121351.6965	121351.6965	0.0000	0.0000	0	29617.9685	0.2441	-89617.7502	0.0000	-0.0000	0	0.0000
1061	@CHANG13	-21916.6254	-0.0002	0.0077	-0.0000	0.1650	9.9075	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-20100	-20100	1.0904	7.9061	9955297.0000	10.9187	000561.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	31788	0.2075	34660.9795	GS	connect	availability	0	1.2312	1.3076	0.3076	-0.1296	515.9692	1.0000	CN	100	-21916.6254	21916.6254	0.0000	0.0000	0	2841.1505	0.1296	-26983.9423	0.0000	-0.0000	0	0.0000
1062	@SHNPR1	-64868.4208	-0.0006	0.0077	-0.0000	0.0955	16.9776	-0.0006	-0.0008	-0.0001	1.0000	0.0008	-9600	-55800	-65400	1.1625	8.4136	2351679.0000	2.7448	000011.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	9519	0.1175	11065.9946	GS	connect	availability	9600	1.1103	1.1249	0.1249	-0.1513	214.9852	0.9999	CN	100	-76028.5792	76028.5792	-11160.1584	11160.1584	-1	11500.6978	0.1513	-84416.1898	-12391.3673	1688.1758	-9600	-11160.1584
1063	@BANKO1058	-75810.4768	-0.0008	0.0077	-0.0000	0.0400	8.3080	-0.0008	-0.0013	-0.0005	1.0000	0.0254	-21200	-29700	-50900	2.5525	18.4515	21994165.0000	56.2982	601838.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	963261	0.0500	2458763.4904	GS	connect	availability	21200	0.4950	0.6062	-0.3938	-0.0849	8222.2738	1.0000	CN	100	-129924.3524	129924.3524	-54113.8757	54113.8757	-1	11024.8472	0.0849	-64309.4573	-26785.0785	4591.8814	-21200	-54113.8757
1064	@BANKO41	-65084.1542	-0.0007	0.0077	-0.0000	0.0175	3.1205	-0.0007	-0.0018	-0.0011	1.0000	0.0416	-30600	-17900	-48500	3.6360	26.3500	28904680.0000	105.6584	002142.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	1126272	0.0675	4095109.5240	GS	connect	availability	30600	1.1134	1.0362	0.0362	-0.0873	17047.5015	1.0000	CN	100	-176345.3339	176345.3339	-111261.1797	111261.1797	-1	15386.2129	0.0873	-196349.7350	-123882.5132	9707.5900	-30600	-111261.1797
1065	@BAODI3	-33540.4062	-0.0003	0.0077	-0.0000	0.2075	19.0675	-0.0003	-0.0004	-0.0001	1.0000	0.0008	-5300	-18400	-23700	1.8228	13.1941	3532800.0000	6.4663	002552.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	27675	0.2075	50447.3230	GS	connect	availability	5300	1.2960	1.2692	0.2692	-0.1490	417.0377	1.0000	CN	100	-43201.5015	43201.5015	-9661.0953	9661.0953	-1	6438.5548	0.1490	-55989.7635	-12520.9176	1439.8456	-5300	-9661.0953
1066	@BEIJI357	16109.7297	0.0002	0.0077	0.3421	0.0000	-0.0000	0.0002	0.0004	0.0003	1.0000	0.0000	4300	2700	7000	5.9666	43.4028	3179742.0000	19.1454	688621.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0261	1.8298	0.8298	0.0692	668.2555	0.5982	CN	100	41765.9659	41765.9659	25656.2362	25656.2362	1	2891.3685	0.0692	84623.0780	51982.7479	1776.1263	0	0.0000
1067	@CHINA1211	-13667.6151	-0.0001	0.0077	-0.0000	0.1100	4.1190	-0.0001	-0.0006	-0.0005	1.0000	0.0036	-122900	-36900	-159800	0.3704	2.6775	25272223.0000	9.3870	601106.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	932774	0.1250	345495.8276	GS	connect	availability	122900	1.1404	1.1929	0.1929	-0.1602	914.4345	1.0000	CN	100	-59189.2926	59189.2926	-45521.6775	45521.6775	-1	9479.6103	0.1602	-67501.8697	-51914.7671	7290.6390	-122900	-45521.6775
1068	@CHONG70	-17826.1774	-0.0002	0.0077	-0.0000	0.1175	5.7386	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-1000	-1000	17.8262	129.2707	13769016.0000	246.9211	601127.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2187	1.2135	0.2135	-0.1086	16014.1705	1.0000	CN	100	-17826.1774	17826.1774	0.0000	0.0000	0	1936.7442	0.1086	-21724.8016	0.0000	-0.0000	0	0.0000
1069	@HOYMI1	-31020.0458	-0.0003	0.0077	-0.0000	0.1750	14.8726	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-2200	-2200	14.1000	102.1414	586355.0000	8.3084	688032.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6948	1.5811	0.5811	-0.1924	769.7534	1.0000	CN	100	-31020.0458	31020.0458	0.0000	0.0000	0	5967.5294	0.1924	-52573.8107	0.0000	-0.0000	0	0.0000
1070	@IMONG2	-34893.8116	-0.0003	0.0077	-0.0000	0.1750	16.7299	-0.0003	-0.0022	-0.0018	1.0000	0.0172	-53100	-10200	-63300	3.4210	24.8517	123341440.0000	425.2264	600111.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	491923	0.1575	1682849.8506	GS	connect	availability	53100	0.9310	1.0006	0.0006	-0.1228	7667.5416	1.0000	CN	100	-216546.8895	216546.8895	-181653.0779	181653.0779	-1	26597.5158	0.1228	-201594.6205	-169110.1793	22311.6602	-53100	-181653.0779
1071	@TONGW1	-4533.5360	-0.0000	0.0077	-0.0000	0.1500	1.8631	-0.0000	0.0000	0.0000	1.0000	0.0000	1900	-1900	0	2.3861	17.3572	52042977.0000	125.3132	600438.SH	SHA	CHN	CN	True	0	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2333	1.2800	0.2800	-0.1549	5908.1331	1.0000	CN	100	0.0000	0.0000	4533.5360	4533.5360	1	-0.0000	0.1549	0.0000	5591.3013	-702.3437	0	0.0000
1072	@VERIS21	-10005.1391	-0.0001	0.0077	-0.0000	0.1075	2.9467	-0.0001	-0.0003	-0.0002	1.0000	0.0003	-1300	-847	-2147	11.8124	85.5511	7569551.0000	89.8361	688521.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	1357	0.1400	16029.4849	GS	connect	availability	1300	2.0090	1.8112	0.8112	-0.2075	4555.5475	1.0000	CN	100	-25361.3147	25361.3147	-15356.1757	15356.1757	-1	5263.6838	0.2075	-50950.8886	-30850.5614	3187.1397	-1300	-15356.1757
1073	@XINJI2	-249470.0701	-0.0025	0.0077	-0.0000	0.1825	124.7350	-0.0025	-0.0025	0.0000	1.0000	0.0025	0	-151500	-151500	1.6467	11.8898	22034958.0000	36.3448	600089.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8874	1.0005	0.0005	-0.1246	6822.6193	1.0000	CN	100	-249470.0701	249470.0701	0.0000	0.0000	0	31094.1455	0.1246	-221378.3561	0.0000	-0.0000	0	0.0000
1074	@XIZAN2	-83760.0154	-0.0008	0.0077	-0.0000	0.0200	4.5896	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-14200	-14200	5.8986	42.3525	3121250.0000	18.3385	002653.ZK	SHE	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5720	0.7182	-0.2818	-0.1445	6605.9396	1.0000	CN	100	-83760.0154	83760.0154	0.0000	0.0000	0	12107.1625	0.1445	-47913.0968	0.0000	-0.0000	0	0.0000
1075	@ZHEJI148	-28032.4601	-0.0003	0.0077	-0.0000	0.0900	6.9121	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-37700	-37700	0.7436	5.3815	58795954.0000	43.8941	600023.SH	SHA	CHN	CN	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4960	0.6040	-0.3960	-0.1629	3090.7885	1.0000	CN	100	-28032.4601	28032.4601	0.0000	0.0000	0	4566.6476	0.1629	-13904.7056	0.0000	-0.0000	0	0.0000
1076	@ANHUI88	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0172	-8300	0	-8300	5.0413	36.4818	2328622.0000	11.7850	603589.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	340083	0.1325	1714450.3294	GS	connect	availability	8300	1.2331	1.1955	0.1955	-0.0801	3024.7622	1.0000	CN	100	-41842.5435	41842.5435	-41842.5435	41842.5435	-1	3350.4214	0.0801	-51595.4453	-51595.4453	3350.4214	-8300	-41842.5435
1077	@BEIJI336	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0006	-7000	0	-7000	2.9105	21.0387	1604876.0000	4.6840	688339.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	20762	0.1825	60426.8124	GS	connect	availability	7000	1.8057	1.6414	0.6414	-0.1873	569.8291	1.0000	CN	100	-20373.1667	20373.1667	-20373.1667	20373.1667	-1	3816.6761	0.1873	-36788.3347	-36788.3347	3816.6761	-7000	-20373.1667
1078	@BLOOM139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0082	-4800	0	-4800	7.1638	51.1548	12646879.0000	89.7480	688363.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	113896	0.1825	815924.1784	GS	connect	availability	4800	1.7128	1.5268	0.5268	-0.1536	1414.7582	1.0000	CN	100	-34386.0720	34386.0720	-34386.0720	34386.0720	-1	5282.0851	0.1536	-58897.8449	-58897.8449	5282.0851	-4800	-34386.0720
1079	@CHONG5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0000	1300	0	1300	7.9240	57.2056	3085304.0000	24.4845	600132.SH	SHA	CHN	CN	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1682	1.1566	0.1566	0.1006	1533.9909	1.0000	CN	100	10301.1715	10301.1715	10301.1715	10301.1715	1	1036.6453	0.1006	12034.0422	12034.0422	1036.6453	0	0.0000
1080	@DARKH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0001	-3900	0	-3900	3.8066	27.9321	6318348.0000	24.4829	300688.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	3897	0.1375	14834.3888	GS	connect	availability	3900	2.0300	1.7731	0.7731	-0.1655	598.9206	1.0000	CN	100	-14845.8087	14845.8087	-14845.8087	14845.8087	-1	2456.7990	0.1655	-30136.5873	-30136.5873	2456.7990	-3900	-14845.8087
1081	@EVEEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0162	-17100	0	-17100	6.3633	46.0575	19071821.0000	121.8562	300014.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	255004	0.1250	1622672.1870	GS	connect	availability	17100	1.9372	1.7351	0.7351	-0.1203	8851.9555	1.0000	CN	100	-108812.7810	108812.7810	-108812.7810	108812.7810	-1	13088.5202	0.1203	-210793.8415	-210793.8415	13088.5202	-17100	-108812.7810
1082	@HUNAN22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0042	-91200	0	-91200	0.8379	6.0573	14114500.0000	11.8604	600975.SH	SHA	CHN	CN	True	-1	2025-05-16	2025-05-16	503205	0.1300	421635.3194	GS	connect	availability	91200	0.7728	0.8365	-0.1635	-0.1668	676.3752	1.0000	CN	100	-76416.4528	76416.4528	-76416.4528	76416.4528	-1	12743.7274	0.1668	-59051.6683	-59051.6683	12743.7274	-91200	-76416.4528
1083	@LINGY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0001	6200	0	6200	2.1586	15.6571	33896993.0000	73.6254	600480.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	2298	0.1625	4960.3777	GS	connect	availability	0	2.0919	1.8420	0.8420	0.0658	1136.6027	1.0000	CN	100	13383.0903	13383.0903	13383.0903	13383.0903	1	881.0703	0.0658	27996.1343	27996.1343	881.0703	0	0.0000
1084	@MINDO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0004	-29800	0	-29800	0.6201	4.4898	49653586.0000	30.9266	000536.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	63909	0.2075	39630.0547	GS	connect	availability	29800	1.9358	1.7847	0.7847	-0.1353	1132.0456	1.0000	CN	100	-18479.0191	18479.0191	-18479.0191	18479.0191	-1	2499.5431	0.1353	-35771.9404	-35771.9404	2499.5431	-29800	-18479.0191
1085	@SHENN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	0.0137	8800	0	8800	15.4554	112.4849	7287313.0000	113.7147	002916.ZK	SHE	CHN	CN	True	1	2025-05-16	2025-05-16	88606	0.0925	1369438.2113	GS	connect	availability	0	1.8051	1.6625	0.6625	0.1081	7926.7103	1.0000	CN	100	136007.2259	136007.2259	136007.2259	136007.2259	1	14702.1833	0.1081	245506.5830	245506.5830	14702.1833	0	0.0000
1086	@SHENZ56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0035	-35600	0	-35600	0.4134	2.9903	8670899.0000	3.5969	002356.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	834836	0.2050	345121.8625	GS	connect	availability	35600	1.3614	1.2419	0.2419	-0.1511	449.9211	1.0000	CN	100	-14717.0682	14717.0682	-14717.0682	14717.0682	-1	2224.0197	0.1511	-20035.6109	-20035.6109	2224.0197	-35600	-14717.0682
1087	@SHENZ73	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0002	-49000	0	-49000	0.2511	1.8204	28905602.0000	7.2997	002482.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	91647	0.1625	23011.8771	GS	connect	availability	49000	1.2369	1.1567	0.1567	-0.1313	593.3583	1.0000	CN	100	-12303.5340	12303.5340	-12303.5340	12303.5340	-1	1615.0085	0.1313	-15217.8955	-15217.8955	1615.0085	-49000	-12303.5340
1088	@SUZHO51	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-2500	0	-2500	10.3794	75.4949	3532473.0000	36.9957	300751.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	2559	0.1825	26560.9212	GS	connect	availability	2500	1.7032	1.5744	0.5744	-0.1502	2755.0573	1.0000	CN	100	-25948.5358	25948.5358	-25948.5358	25948.5358	-1	3897.7453	0.1502	-44195.7115	-44195.7115	3897.7453	-2500	-25948.5358
1089	@ZHEJI40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0028	-10700	0	-10700	2.4998	18.4143	33275965.0000	85.0043	002006.ZK	SHE	CHN	CN	True	-1	2025-05-16	2025-05-16	112114	0.1950	280265.6365	GS	connect	availability	10700	1.5960	1.5120	0.5120	-0.1586	961.5514	1.0000	CN	100	-26748.1520	26748.1520	-26748.1520	26748.1520	-1	4242.5792	0.1586	-42691.0046	-42691.0046	4242.5792	-10700	-26748.1520
1090	@ZHEJI408	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0000	9800	0	9800	1.1056	7.9703	6078828.0000	6.7212	601921.SH	SHA	CHN	CN	True	1	2025-05-16	2025-05-16	43577	0.2200	48180.4402	GS	connect	availability	0	0.9317	1.0303	0.0303	0.1094	565.1045	1.0000	CN	100	10835.2643	10835.2643	10835.2643	10835.2643	1	1185.9008	0.1094	10095.0530	10095.0530	1185.9008	0	0.0000
1091	@MUANG4	-452953.9672	-0.0045	0.0050	-0.0000	0.2450	304.0376	-0.0045	-0.0044	0.0001	1.0000	0.0045	6700	-371200	-364500	1.2202	41.4062	10723934.0000	13.2965	MTC_n.BK	BAK	THA	TH	True	-1	2025-05-16	2025-05-16	2654587	0.2500	3239239.5285	GS	thai	availability	0	-0.1626	0.0395	-0.9605	0.0206	2586.9138	1.0000	TH	100	-444778.3433	444778.3433	8175.6239	8175.6239	1	-9153.9171	0.0206	72336.4943	-1329.6420	168.2613	0	0.0000
1092	@PTTEX3	2647102.4634	0.0265	0.0050	36.2617	0.0000	-0.0000	0.0265	0.0266	0.0001	1.0000	0.4056	4700	884000	888700	2.9945	100.8919	11126192.0000	33.6141	PTTEP_n.BK	BAK	THA	TH	True	1	2025-05-16	2025-05-16	13539606	0.0050	40543805.8776	GS	thai	availability	0	0.3509	0.4143	-0.5857	0.1163	4279.6647	1.0000	TH	100	2661176.4244	2661176.4244	14073.9611	14073.9611	1	309536.7061	0.1163	933859.7010	4938.8327	1637.0232	0	0.0000
1093	@SCGPA1	-364340.5817	-0.0036	0.0050	-0.0000	0.1508	150.5292	-0.0036	-0.0036	0.0000	1.0000	0.0136	0	-741900	-741900	0.4911	16.4451	14270329.0000	7.0273	SCGP_n.BK	BAK	THA	TH	True	-1	2025-05-16	2025-05-16	2021108	0.1600	992548.4088	GS	thai	availability	0	0.6106	0.6269	-0.3731	-0.0523	590.3003	1.0000	TH	100	-364340.5817	364340.5817	0.0000	0.0000	0	19049.9020	0.0523	-222474.7704	0.0000	-0.0000	0	0.0000
1094	@ADVAN68	2408240.3940	0.0241	0.0050	32.9896	0.0000	-0.0000	0.0241	0.0275	0.0034	1.0000	1.0000	37900	271700	309600	8.8636	296.7759	7335961.0000	65.1935	ADVANC_n.BK	BAK	THA	TH	True	1	2025-05-16	2025-05-16	17615616	0.0050	156137791.7446	GS	thai	availability	0	0.1261	0.2333	-0.7667	0.1954	10544.8863	1.0000	TH	100	2744170.8723	2744170.8723	335930.4782	335930.4782	1	536337.3660	0.1954	345970.6227	42352.3469	65656.2861	0	0.0000
1095	@VGIGL2	-163185.0332	-0.0016	0.0050	-0.0000	0.5250	234.7182	-0.0016	-0.0016	0.0000	1.0000	0.0016	32900	-2499800	-2466900	0.0653	2.1946	63272790.0000	4.1581	VGI_n.BK	BAK	THA	TH	True	-1	2025-05-16	2025-05-16	57204384	0.5250	3734258.4618	GS	thai	availability	0	0.4375	0.5708	-0.4292	0.0233	522.2339	1.0000	TH	100	-161037.3464	161037.3464	2147.6869	2147.6869	1	-3749.8985	0.0233	-70461.2418	939.7117	50.0108	0	0.0000
1096	@SRISA3	-670685.6310	-0.0067	0.0050	-0.0000	0.1925	353.7178	-0.0067	-0.0067	0.0000	1.0000	0.0166	3600	-1066550	-1062950	0.6288	21.8600	37051184.0000	24.2533	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-05-16	2025-05-16	1579026	0.1925	992949.2749	GS	thai	availability	0	0.2991	0.3697	-0.6303	-0.0244	953.8070	1.0000	TH	100	-668421.8194	668421.8194	2263.8116	2263.8116	1	16309.5031	0.0244	-199952.3824	677.1989	-55.2370	0	0.0000
1097	@THAIO13	-248296.1149	-0.0025	0.0050	-0.0000	0.3100	210.8816	-0.0025	-0.0025	0.0000	1.0000	0.0025	2100	-312900	-310800	0.7935	26.8241	11807836.0000	9.4845	TOP_n.BK	BAK	THA	TH	True	-1	2025-05-16	2025-05-16	6577750	0.3100	5219654.1070	GS	thai	availability	0	0.6703	0.6453	-0.3547	-0.0493	974.9414	1.0000	TH	100	-246629.6981	246629.6981	1666.4169	1666.4169	1	12162.5644	0.0493	-165327.7422	1117.0793	-82.1795	0	0.0000
1098	@HOMEP3	311410.6318	0.0031	0.0050	4.2659	0.0000	-0.0000	0.0031	0.0032	0.0000	1.0000	0.0828	20200	1316400	1336600	0.2366	7.8653	26432665.0000	6.2255	HMPRO_n.BK	BAK	THA	TH	True	1	2025-05-16	2025-05-16	34985783	0.0050	8276317.8267	GS	thai	availability	0	0.2012	0.3165	-0.6835	0.0868	1555.5387	1.0000	TH	100	316189.1905	316189.1905	4778.5588	4778.5588	1	27454.5054	0.0868	63607.0480	961.2916	414.9192	0	0.0000
1099	@BGRIM4	-71420.8607	-0.0007	0.0050	-0.0000	0.5000	97.8368	-0.0007	-0.0007	0.0000	1.0000	0.0007	4600	-207400	-202800	0.3444	11.6960	14747301.0000	5.1650	BGRIM_n.BK	BAK	THA	TH	True	-1	2025-05-16	2025-05-16	5014308	0.5000	1726741.5292	GS	thai	availability	0	0.3799	0.4234	-0.5766	-0.0333	511.7004	1.0000	TH	100	-69836.7915	69836.7915	1584.0692	1584.0692	1	2322.2096	0.0333	-26529.4901	601.7537	-52.6734	0	0.0000
1100	@KRUNG16	233723.5763	0.0023	0.0050	3.2017	0.0000	-0.0000	0.0023	0.0027	0.0004	1.0000	0.0000	33600	197600	231200	1.1828	39.7471	10840977.0000	12.9030	KTC_n.BK	BAK	THA	TH	True	1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1717	0.2799	-0.7201	0.1237	1555.3391	0.9985	TH	100	273466.0468	273466.0468	39742.4705	39742.4705	1	33826.6849	0.1237	46967.7155	6825.7580	4915.9888	0	0.0000
1101	@KASIK3	-2228560.8282	-0.0223	0.0050	-0.0000	0.0050	30.5282	-0.0223	-0.0207	0.0015	1.0000	0.0405	31900	-459400	-427500	4.8510	161.9214	9566926.0000	46.3869	KBANK_n.BK	BAK	THA	TH	True	-1	2025-05-16	2025-05-16	374786	0.0050	1818096.2093	GS	thai	availability	0	0.1632	0.2616	-0.7384	0.0520	10680.9872	1.0000	TH	100	-2073813.1346	2073813.1346	154747.6936	154747.6936	1	-107751.5094	0.0520	-338376.3166	25249.6012	8040.4050	0	0.0000
1102	@BANGC1	-107800.5528	-0.0011	0.0050	-0.0000	0.0975	28.7960	-0.0011	-0.0011	0.0000	1.0000	0.0188	0	-96000	-96000	1.1229	37.4695	1768169.0000	1.9839	BCP_n.BK	BAK	THA	TH	True	-1	2025-05-16	2025-05-16	1575113	0.1075	1768729.7097	GS	thai	availability	0	0.2729	0.3701	-0.6299	-0.0667	1236.9421	1.0000	TH	100	-107800.5528	107800.5528	0.0000	0.0000	0	7193.5697	0.0667	-29413.7951	0.0000	-0.0000	0	0.0000
1103	@BUMRU1	240619.8172	0.0024	0.0050	3.2962	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.3286	0	48700	48700	4.9409	164.3973	2394397.0000	11.7872	BH_n.BK	BAK	THA	TH	True	1	2025-05-16	2025-05-16	6648519	0.0450	32849392.7460	GS	thai	availability	0	-0.0849	0.1296	-0.8704	0.0216	3927.8062	1.0000	TH	100	240619.8172	240619.8172	0.0000	0.0000	0	5205.8902	0.0216	-20438.2206	-0.0000	0.0000	0	0.0000
1104	@GULFE1	-19.1686	-0.0000	0.0050	-0.0000	0.5475	0.0288	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.4745	51.3852	43280844.0000	65.9157	GULF_n.BK	BAK	THA	TH	True	-1	2025-05-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1009	0.2334	-0.7666	NaN	14186.5373	0.0000	TH	100	-19.1686	19.1686	0.0000	0.0000	0	NaN	NaN	-1.9336	0.0000	NaN	0	0.0000
1105	@CHARO9	44377.8942	0.0004	0.0050	0.6079	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1507	0	57000	57000	0.7786	25.8485	24867024.0000	19.2476	CPF_n.BK	BAK	THA	TH	True	1	2025-05-16	2025-05-16	19352359	0.0150	15066963.8768	GS	thai	availability	0	0.3082	0.3876	-0.6124	0.0775	3796.2862	1.0000	TH	100	44377.8942	44377.8942	0.0000	0.0000	0	3439.9302	0.0775	13678.2276	0.0000	0.0000	0	0.0000
1106	@PTTGL1	-260327.2138	-0.0026	0.0050	-0.0000	0.1450	103.4177	-0.0026	-0.0026	0.0000	1.0000	0.0646	0	-464900	-464900	0.5600	18.8162	23556856.0000	13.2730	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-05-16	2025-05-16	11062018	0.1500	6194330.6615	GS	thai	availability	0	0.8498	0.8461	-0.1539	-0.0520	1388.6358	1.0000	TH	100	-260327.2138	260327.2138	0.0000	0.0000	0	13539.9986	0.0520	-221220.2963	0.0000	-0.0000	0	0.0000
1107	@TANAY2	-111348.8775	-0.0011	0.0050	-0.0000	0.1550	47.2851	-0.0011	-0.0010	0.0001	1.0000	0.0780	55700	-801400	-745700	0.1389	4.6503	47375012.0000	6.5970	BTS_n.BK	BAK	THA	TH	True	-1	2025-05-16	2025-05-16	55325370	0.1550	7687069.9355	GS	thai	availability	0	0.3809	0.4273	-0.5727	-0.0401	2236.1178	1.0000	TH	100	-103609.7554	103609.7554	7739.1221	7739.1221	1	4149.5847	0.0401	-39460.4996	2947.4988	-309.9529	0	0.0000
1108	@CARAB3	-19794.8765	-0.0002	0.0050	-0.0000	0.2950	15.9986	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-11700	-11700	1.6919	57.3192	4098457.0000	7.0346	CBG_n.BK	BAK	THA	TH	True	-1	2025-05-16	2025-05-16	2866700	0.2975	4850083.1187	GS	thai	availability	0	0.3573	0.4817	-0.5183	0.0078	1268.9023	0.9994	TH	100	-19794.8765	19794.8765	0.0000	0.0000	0	-154.6597	0.0078	-7072.3398	0.0000	0.0000	0	0.0000
1109	@DELTA60	-589302.2025	-0.0059	0.0050	-0.0000	0.0075	12.1089	-0.0059	-0.0059	0.0000	1.0000	0.4310	0	-176500	-176500	3.3388	113.1397	23099051.0000	78.2578	DELTA_n.BK	BAK	THA	TH	True	-1	2025-05-16	2025-05-16	12727985	0.0100	42496484.9534	GS	thai	availability	0	0.6014	0.6880	-0.3120	-0.1027	15409.7069	1.0000	TH	100	-589302.2025	589302.2025	0.0000	0.0000	0	60494.2927	0.1027	-354422.4217	0.0000	-0.0000	0	0.0000
1110	@BANGK25	495744.9448	0.0050	0.0050	6.7910	0.0000	-0.0000	0.0050	0.0055	0.0006	1.0000	1.0000	78900	701500	780400	0.7067	23.7245	40736571.0000	28.9401	BDMS_n.BK	BAK	THA	TH	True	1	2025-05-16	2025-05-16	171626187	0.0050	121286977.3364	GS	thai	availability	0	-0.0062	0.1815	-0.8185	0.0878	11230.7616	1.0000	TH	100	551503.0006	551503.0006	55758.0558	55758.0558	1	48436.0179	0.0878	-3395.5551	-343.2974	4896.9782	0	0.0000
1111	@BANGK27	-1287192.5008	-0.0129	0.0050	-0.0000	0.0250	88.1639	-0.0129	-0.0129	0.0000	1.0000	0.1729	0	-300600	-300600	4.2821	142.2819	6412168.0000	27.3195	BBL_n.BK	BAK	THA	TH	True	-1	2025-05-16	2025-05-16	3736176	0.0275	15998595.2390	GS	thai	availability	0	0.2064	0.2924	-0.7076	0.0268	8173.8091	1.0000	TH	100	-1287192.5008	1287192.5008	0.0000	0.0000	0	-34488.4946	0.0268	-265618.7978	0.0000	0.0000	0	0.0000
1112	@CENTP7	-22678.5413	-0.0002	0.0050	-0.0000	0.0225	1.3980	-0.0002	-0.0002	0.0001	1.0000	0.3111	3400	-15300	-11900	1.4823	49.6651	10371055.0000	15.4238	CPN_n.BK	BAK	THA	TH	True	-1	2025-05-16	2025-05-16	20968908	0.0225	31081323.2698	GS	thai	availability	0	0.3407	0.4646	-0.5354	0.0700	4922.7554	1.0000	TH	100	-17638.8655	17638.8655	5039.6758	5039.6758	1	-1234.5160	0.0700	-6009.1449	1716.8985	352.7188	0	0.0000
1113	@KRUNG9	-696479.5141	-0.0070	0.0050	-0.0000	0.0050	9.5408	-0.0070	-0.0070	0.0000	1.0000	0.1470	0	-1047700	-1047700	0.6648	22.1962	38516649.0000	25.6003	KTB_n.BK	BAK	THA	TH	True	-1	2025-05-16	2025-05-16	21059290	0.0050	13999583.9145	GS	thai	availability	0	0.3609	0.4031	-0.5969	0.0180	4180.8893	1.0000	TH	100	-696479.5141	696479.5141	0.0000	0.0000	0	-12531.0856	0.0180	-251360.4751	0.0000	0.0000	0	0.0000
1114	@THAIM13	-124536.8684	-0.0012	0.0050	-0.0000	0.0350	11.9419	-0.0012	-0.0012	0.0000	1.0000	0.1445	0	-2188900	-2188900	0.0569	1.9011	264361690.0000	15.0495	TTB_n.BK	BAK	THA	TH	True	-1	2025-05-16	2025-05-16	251637882	0.0350	14316868.6547	GS	thai	availability	0	0.1021	0.2223	-0.7777	0.0109	4212.8888	1.0000	TH	100	-124536.8684	124536.8684	0.0000	0.0000	0	-1362.5915	0.0109	-12714.2440	0.0000	0.0000	0	0.0000
1115	@SIAMC15	-39239.4012	-0.0004	0.0050	-0.0000	0.0050	0.5375	-0.0004	-0.0003	0.0001	1.0000	0.3976	1200	-7800	-6600	5.0307	168.7825	2629277.0000	13.2887	SCC_n.BK	BAK	THA	TH	True	-1	2025-05-16	2025-05-16	7893746	0.0050	39711008.5176	GS	thai	availability	0	0.6630	0.6888	-0.3112	0.0303	6036.8358	1.0000	TH	100	-33202.5703	33202.5703	6036.8310	6036.8310	1	-1005.3446	0.0303	-22014.5410	4002.6438	182.7899	0	0.0000
1116	@CPSEV2	-49898.1809	-0.0005	0.0050	-0.0000	0.0050	0.6835	-0.0005	0.0000	0.0005	1.0000	0.6284	32200	-32200	0	1.5496	51.5977	43339793.0000	66.9631	CPALL_n.BK	BAK	THA	TH	True	0	2025-05-16	2025-05-16	40505737	0.0050	62769024.5817	GS	thai	availability	0	0.1681	0.2654	-0.7346	0.0092	9605.1491	1.0000	TH	100	0.0000	0.0000	49898.1809	49898.1809	1	0.0000	0.0092	0.0000	8385.4030	456.7558	0	0.0000
1117	@PTTOI1	144470.7075	0.0014	0.0050	1.9791	0.0000	-0.0000	0.0014	0.0025	0.0010	1.0000	0.0000	261400	365500	626900	0.3953	13.1750	36049329.0000	14.2222	OR_n.BK	BAK	THA	TH	True	1	2025-05-16	2025-05-16	28384981	0.2875	11219694.3585	GS	thai	availability	0	0.2383	0.3472	-0.6528	0.1099	1185.8061	0.9997	TH	100	247793.9440	247793.9440	103323.2365	103323.2365	1	27244.3818	0.1099	59036.9531	24616.7802	11360.1554	0	0.0000
1118	@PTTPU1	96448.5557	0.0010	0.0050	1.3212	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	103900	103900	0.9283	31.0298	49854774.0000	46.3238	PTT_n.BK	BAK	THA	TH	True	1	2025-05-16	2025-05-16	121727170	0.0050	112997206.3187	GS	thai	availability	0	0.2413	0.3331	-0.6669	0.0580	26514.5063	1.0000	TH	100	96448.5557	96448.5557	0.0000	0.0000	0	5598.6341	0.0580	23275.6996	0.0000	0.0000	0	0.0000
1119	@ASSET67	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0089	198800	0	198800	0.0617	2.0736	87976000.0000	5.4627	AWC_n.BK	BAK	THA	TH	True	1	2025-05-16	2025-05-16	14381817	0.1500	887155.1363	GS	thai	availability	0	0.4072	0.4790	-0.5210	0.0969	493.6871	0.9995	TH	100	12263.1543	12263.1543	12263.1543	12263.1543	1	1188.4398	0.0969	4993.6016	4993.6016	1188.4398	0	0.0000