assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@ALLRI1	-88690.3568	-0.0009	0.0047	-0.0000	0.0875	21.2614	-0.0009	-0.0012	-0.0003	1.0000	0.0486	-3000	-9000	-12000	9.8545	300.0471	4494000.0000	44.2930	6187.TWO	TPO	TWN	TW	True	-1	2025-05-15	2025-05-15	484369	0.0875	4773206.6038	GS	apac	availability	3000.0000	1.1286	1.1465	0.1465	-0.1378	878.4870	1.0000	TW	1000	-118253.8091	118253.8091	-29563.4523	29563.4523	-1	16293.8673	0.1378	-133457.4362	-33364.3590	4073.4668	-3000	-29563.4523
1	@ASIAO7	79016.5383	0.0008	0.0047	1.0283	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2260	0	17000	17000	4.6480	141.0965	15668227.0000	72.6187	3019.TW	TPE	TWN	TW	True	1	2025-05-15	2025-05-15	4859574	0.0400	22587453.8161	GS	apac	availability	0.0000	0.8725	0.9329	-0.0671	0.0336	1142.1821	1.0000	TW	1000	79016.5383	79016.5383	0.0000	0.0000	0	2653.2870	0.0336	68940.0148	0.0000	0.0000	0	0.0000
2	@ASTRA49	601169.9061	0.0060	0.0100	16.4704	0.0000	-0.0000	0.0060	0.0057	-0.0003	1.0000	0.0000	-117400	2064100	1946700	0.2913	4833.8399	92389188.0000	27.0418	ASII.JK	JAK	IDN	ID	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2916	0.4219	-0.5781	0.0722	5895.4247	1.0000	ID	100	566977.1117	566977.1117	-34192.7944	34192.7944	-1	40916.4964	0.0722	165313.0715	-9969.5662	-2467.5588	0	0.0000
3	@CENTU340	-558585.0065	-0.0056	0.0047	-0.0000	0.0675	103.3000	-0.0056	-0.0056	0.0000	1.0000	0.1357	0	-95000	-95000	5.8798	178.8973	3716093.0000	21.8375	9958.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	2212272	0.0750	13007810.2042	GS	apac	availability	0.0000	0.9152	0.8960	-0.1040	-0.0956	1329.2503	1.0000	TW	1000	-558585.0065	558585.0065	0.0000	0.0000	0	53382.5023	0.0956	-511238.6285	0.0000	-0.0000	0	0.0000
4	@CHINA1014	46811.3770	0.0005	0.0037	0.4809	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5608	0	73000	73000	0.6413	4.9789	11172950.0000	7.1344	1766.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	157023934	0.0050	100691870.8696	GS	apac	availability	0.0000	0.8584	0.9973	-0.0027	0.1908	2802.9526	1.0000	XH	2000	46811.3770	46811.3770	0.0000	0.0000	0	8931.3664	0.1908	40183.7350	0.0000	0.0000	0	0.0000
5	@CHINA1176	326742.0889	0.0033	0.0037	3.3569	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	104200	104200	3.1357	24.3076	38989610.0000	121.5485	2601.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	240520178	0.0050	754204082.3855	GS	apac	availability	0.0000	1.8254	1.6152	0.6152	0.1838	8093.3817	1.0000	XH	2000	326742.0889	326742.0889	0.0000	0.0000	0	60054.6476	0.1838	596428.4730	0.0000	0.0000	0	0.0000
6	@CHINA280	417070.0033	0.0042	0.0037	4.2850	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	200000	200000	2.0854	15.9993	131089000.0000	268.9836	2628.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	436827265	0.0050	910937744.3267	GS	apac	availability	0.0000	1.9674	1.7128	0.7128	0.2168	15517.4492	1.0000	XH	2000	417070.0033	417070.0033	0.0000	0.0000	0	90415.7580	0.2168	820531.9333	0.0000	0.0000	0	0.0000
7	@CHINA288	-3488.4091	-0.0000	0.0037	-0.0000	0.0050	0.0478	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1000	-1000	3.4884	27.0476	11684840.0000	40.5331	0291.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	157219273	0.0050	548445139.4570	GS	apac	availability	0.0000	1.7017	1.4995	0.4995	0.1408	5432.1652	1.0000	HK	2000	-3488.4091	3488.4091	0.0000	0.0000	0	-491.2730	0.1408	-5936.0652	0.0000	0.0000	0	0.0000
8	@CHROM5	85668.3150	0.0009	0.0047	1.1149	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8913	0	8000	8000	10.7085	327.9441	1763001.0000	18.9918	2360.TW	TPE	TWN	TW	True	1	2025-05-15	2025-05-15	8320180	0.0225	89096975.1530	GS	apac	availability	0.0000	1.0519	1.0610	0.0610	0.0269	4554.5765	1.0000	TW	1000	85668.3150	85668.3150	0.0000	0.0000	0	2305.3833	0.0269	90115.0440	0.0000	0.0000	0	0.0000
9	@EVAAI1	1086900.3226	0.0109	0.0047	14.1446	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.2294	0	774000	774000	1.4043	42.7776	71703125.0000	100.7551	2618.TW	TPE	TWN	TW	True	1	2025-05-15	2025-05-15	16330705	0.0100	22932620.8437	GS	apac	availability	0.0000	0.6810	0.6857	-0.3143	0.0679	6446.1003	1.0000	TW	1000	1086900.3226	1086900.3226	0.0000	0.0000	0	73826.8979	0.0679	740174.3756	0.0000	0.0000	0	0.0000
10	@FINAN321	-300553.2954	-0.0030	0.0030	-0.0000	0.0050	4.1172	-0.0030	-0.0030	0.0000	1.0000	0.1944	0	-18400	-18400	16.3344	2382.4834	339700.0000	5.4877	7148.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	7493131	0.0050	122395935.5777	GS	apac	availability	0.0000	0.8973	0.9490	-0.0510	-0.0333	971.9070	0.9999	JP	100	-300553.2954	300553.2954	0.0000	0.0000	0	10015.5746	0.0333	-269692.9550	0.0000	-0.0000	0	0.0000
11	@FORMO9	-807259.4964	-0.0081	0.0047	-0.0000	0.0200	44.2334	-0.0081	-0.0081	0.0000	1.0000	0.1364	0	-666000	-666000	1.2121	36.7370	16065848.0000	19.3874	1301.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	10584644	0.0200	12829661.2381	GS	apac	availability	0.0000	0.8873	0.9193	-0.0807	-0.0346	6404.2122	1.0000	TW	1000	-807259.4964	807259.4964	0.0000	0.0000	0	27942.2136	0.0346	-716242.6100	0.0000	-0.0000	0	0.0000
12	@FREEE1	-365371.5758	-0.0037	0.0030	-0.0000	0.0225	22.5229	-0.0037	-0.0037	0.0000	1.0000	0.3328	0	-13000	-13000	28.1055	4119.8907	171000.0000	4.7769	4478.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	2180571	0.0250	61286050.9561	GS	apac	availability	0.0000	1.1470	1.1355	0.1355	-0.0467	1663.6796	1.0000	JP	100	-365371.5758	365371.5758	0.0000	0.0000	0	17060.8124	0.0467	-419079.9621	0.0000	-0.0000	0	0.0000
13	@GENIU2	359622.9727	0.0036	0.0047	4.6800	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1890	0	28000	28000	12.8437	390.3799	1018808.0000	13.0645	3406.TW	TPE	TWN	TW	True	1	2025-05-15	2025-05-15	1471206	0.0600	18895695.5416	GS	apac	availability	0.0000	0.9617	0.9914	-0.0086	0.0704	1448.0355	1.0000	TW	1000	359622.9727	359622.9727	0.0000	0.0000	0	25320.7243	0.0704	345864.4798	0.0000	0.0000	0	0.0000
14	@HINOM2	-247169.4327	-0.0025	0.0030	-0.0000	0.0050	3.3859	-0.0025	-0.0025	-0.0000	1.0000	0.1789	-800	-79400	-80200	3.1130	457.7681	2443700.0000	7.5851	7205.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	36448402	0.0050	113462605.1196	GS	apac	availability	800.0000	0.8708	0.9186	-0.0814	-0.0780	894.3251	1.0000	JP	100	-249659.8049	249659.8049	-2490.3721	2490.3721	-1	19472.9226	0.0780	-217407.7883	-2168.6562	194.2436	-800	-2490.3721
15	@INFRA14	-1889008.9406	-0.0189	0.0040	-0.0000	0.0050	25.8768	-0.0189	-0.0186	0.0003	1.0000	1.0000	4965	-273047	-268082	6.9183	11.6825	1121533.0000	7.7807	IFT.NZ	NZE	NZL	NZ	True	-1	2025-05-15	2025-05-15	56031233	0.0050	387638392.2508	GS	apac	availability	0.0000	0.2722	0.4348	-0.5652	-0.2291	6697.4673	1.0000	NZ	1	-1854659.8015	1854659.8015	34349.1391	34349.1391	1	424877.8792	0.2291	-504902.0319	9351.0142	-7868.9307	0	0.0000
16	@JDCOM7	148006.0420	0.0015	0.0037	1.5206	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	8150	8150	18.1603	141.5189	21966645.0000	398.6913	9618.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	279681724	0.0050	5079090183.2101	GS	apac	availability	0.0000	2.1057	1.7971	0.7971	0.2388	50726.9901	1.0000	XH	2000	148006.0420	148006.0420	0.0000	0.0000	0	35336.9324	0.2388	311655.6669	0.0000	0.0000	0	0.0000
17	@JDLOG1	24282.4099	0.0002	0.0037	0.2495	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.5814	0	16100	16100	1.5082	11.7935	32846161.0000	49.6805	2618.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	166014029	0.0050	250386379.4455	GS	apac	availability	0.0000	1.9492	1.6835	0.6835	0.2687	2905.9344	1.0000	XH	2000	24282.4099	24282.4099	0.0000	0.0000	0	6523.5759	0.2687	47330.5462	0.0000	0.0000	0	0.0000
18	@JIUMA1	61688.4269	0.0006	0.0037	0.6338	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0216	0	185000	185000	0.3335	2.5783	13480000.0000	4.4574	9922.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	6474670	0.1625	2158984.9013	GS	apac	availability	0.0000	2.8781	2.3332	1.3332	0.2109	466.0423	1.0000	XH	2000	61688.4269	61688.4269	0.0000	0.0000	0	13011.8188	0.2109	177545.0319	0.0000	0.0000	0	0.0000
19	@JTGLO1	1143.7366	0.0000	0.0037	0.0118	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8563	0	1400	1400	0.8170	6.3411	11692715.0000	9.5091	1519.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	104781679	0.0400	85601885.5202	GS	apac	availability	0.0000	1.5019	1.3201	0.3201	0.1288	6023.7540	1.0000	XH	2000	1143.7366	1143.7366	0.0000	0.0000	0	147.3473	0.1288	1717.8126	0.0000	0.0000	0	0.0000
20	@KAKAK2	105162.0559	0.0011	0.0030	0.8643	0.0000	-0.0000	0.0011	0.0011	0.0001	1.0000	0.4170	500	6200	6700	16.9616	2504.8819	862200.0000	14.6441	2371.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	22734015	0.0050	385605767.0362	GS	apac	availability	0.0000	0.4825	0.6661	-0.3339	0.0981	2084.5044	1.0000	JP	100	113642.8668	113642.8668	8480.8110	8480.8110	1	11152.9073	0.0981	54833.0766	4092.0206	832.3065	0	0.0000
21	@KASUM2	-637971.2503	-0.0064	0.0030	-0.0000	0.0925	161.6776	-0.0064	-0.0064	0.0000	1.0000	0.0528	0	-7600	-7600	83.9436	12373.8050	227700.0000	19.1044	3498.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	55248	0.0925	4637715.2156	GS	apac	availability	0.0000	1.3751	1.2445	0.2445	-0.0774	829.4281	1.0000	JP	100	-637971.2503	637971.2503	0.0000	0.0000	0	49379.2959	0.0774	-877291.5807	0.0000	-0.0000	0	0.0000
22	@KINGY1	412656.5212	0.0041	0.0047	5.3702	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.7637	0	125000	125000	3.3013	98.0850	39475168.0000	127.1860	2449.TW	TPE	TWN	TW	True	1	2025-05-15	2025-05-15	23124993	0.0150	76341433.3196	GS	apac	availability	0.0000	0.8769	0.9573	-0.0427	0.0669	4036.5895	1.0000	TW	1000	412656.5212	412656.5212	0.0000	0.0000	0	27612.7310	0.0669	361861.0013	0.0000	0.0000	0	0.0000
23	@KIRIN8	-1288308.5842	-0.0129	0.0030	-0.0000	0.0050	17.6481	-0.0129	-0.0117	0.0012	1.0000	1.0000	8300	-91500	-83200	14.0799	2098.2066	4392500.0000	62.4924	2503.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	107649210	0.0050	1515687446.1961	GS	apac	availability	0.0000	0.2248	0.4159	-0.5841	0.0577	12869.0060	1.0000	JP	100	-1171445.6197	1171445.6197	116862.9645	116862.9645	1	-67624.5105	0.0577	-263377.4023	26274.4284	6746.1952	0	0.0000
24	@KUOBI1	-848.7997	-0.0000	0.0047	-0.0000	0.0475	0.1105	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-800	-800	1.0610	32.1155	1105938.0000	1.1667	1808.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	7451516	0.0475	7906055.3836	GS	apac	availability	0.0000	0.5878	0.7044	-0.2956	-0.0738	631.6709	0.9494	TW	1000	-848.7997	848.7997	0.0000	0.0000	0	62.6597	0.0738	-498.9404	0.0000	-0.0000	0	0.0000
25	@KYORI6	-1574977.6241	-0.0157	0.0030	-0.0000	0.0050	21.5750	-0.0158	-0.0156	0.0001	1.0000	0.2970	600	-69900	-69300	22.5319	3322.9754	727700.0000	16.3963	9616.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	2394810	0.0050	53959544.5484	GS	apac	availability	0.0000	0.6808	0.7123	-0.2877	-0.0905	1484.6089	1.0000	JP	100	-1561458.5028	1561458.5028	13519.1212	13519.1212	1	141266.2541	0.0905	-1063079.1331	9204.1483	-1223.0845	0	0.0000
26	@LOTUS3	-268436.1466	-0.0027	0.0047	-0.0000	0.0325	23.9018	-0.0027	-0.0027	0.0000	1.0000	0.1973	0	-36000	-36000	7.4566	225.1245	2185296.0000	16.1602	1795.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	2609575	0.0350	19458451.5899	GS	apac	availability	0.0000	0.7973	0.8302	-0.1698	-0.0330	1228.8750	1.0000	TW	1000	-268436.1466	268436.1466	0.0000	0.0000	0	8858.0605	0.0330	-214034.0191	0.0000	-0.0000	0	0.0000
27	@MALAY68	105.3557	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	1.7559	7.5547	1802917.0000	3.1511	MISC.KL	KUL	MYS	MY	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2532	0.3322	-0.6678	0.0906	3840.6687	0.9892	MY	100	105.3557	105.3557	0.0000	0.0000	0	9.5483	0.0906	26.6803	0.0000	0.0000	0	0.0000
28	@MEITE3	905073.2303	0.0091	0.0030	7.4390	0.0000	-0.0000	0.0091	0.0097	0.0007	1.0000	0.3308	3200	42700	45900	21.1961	3113.5228	403000.0000	8.5079	9744.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	12903632	0.0050	273506601.7901	GS	apac	availability	0.0000	0.3523	0.5293	-0.4707	0.0868	1653.2954	0.9999	JP	100	972900.7323	972900.7323	67827.5020	67827.5020	1	84399.5706	0.0868	342774.4909	23897.1323	5884.0659	0	0.0000
29	@MINIS7	5014.5895	0.0001	0.0037	0.0515	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	5.0146	38.9839	4352231.0000	21.7598	9896.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	33324313	0.0300	167107750.1673	GS	apac	availability	0.0000	1.7819	1.5757	0.5757	0.1523	6274.9432	1.0000	XH	2000	5014.5895	5014.5895	0.0000	0.0000	0	763.7268	0.1523	8935.5140	0.0000	0.0000	0	0.0000
30	@MODEC1	-360499.7288	-0.0036	0.0030	-0.0000	0.0050	4.9384	-0.0036	-0.0036	0.0000	1.0000	0.3708	0	-11300	-11300	31.9026	4696.3399	692900.0000	22.0646	6269.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	6874707	0.0050	219321239.7274	GS	apac	availability	0.0000	1.4634	1.2954	0.2954	-0.0449	1853.3356	1.0000	JP	100	-360499.7288	360499.7288	0.0000	0.0000	0	16170.4988	0.0449	-527563.9046	0.0000	-0.0000	0	0.0000
31	@MONEY32	-642839.7071	-0.0064	0.0030	-0.0000	0.0050	8.8060	-0.0064	-0.0064	0.0000	1.0000	0.3449	0	-20700	-20700	31.0551	4558.9415	452800.0000	13.9971	3994.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	7598095	0.0050	235959283.2926	GS	apac	availability	0.0000	0.9137	0.9686	-0.0314	-0.0911	1723.8097	1.0000	JP	100	-642839.7071	642839.7071	0.0000	0.0000	0	58544.9823	0.0911	-587372.7293	0.0000	-0.0000	0	0.0000
32	@NETEA10	2221838.6594	0.0222	0.0037	22.8271	0.0000	-0.0000	0.0222	0.0222	0.0000	1.0000	1.0000	0	104300	104300	21.3024	166.2278	4464020.0000	95.1674	9999.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	280022356	0.0050	5965143778.2362	GS	apac	availability	0.0000	1.2482	1.2699	0.2699	0.3630	38469.2426	1.0000	XH	2000	2221838.6594	2221838.6594	0.0000	0.0000	0	806460.2841	0.3630	2773407.7846	0.0000	0.0000	0	0.0000
33	@NEWCH6	412033.8282	0.0041	0.0037	4.2332	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.8193	0	97800	97800	4.2130	32.4889	31467129.0000	131.1145	1336.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	41670941	0.0050	175560709.0524	GS	apac	availability	0.0000	2.1385	1.8376	0.8376	0.2193	4095.3162	1.0000	XH	2000	412033.8282	412033.8282	0.0000	0.0000	0	90348.2592	0.2193	881149.8233	0.0000	0.0000	0	0.0000
34	@OBICB2	1202367.7787	0.0120	0.0030	9.8825	0.0000	-0.0000	0.0120	0.0119	-0.0002	1.0000	0.4884	-300	23400	23100	51.3832	7575.4258	236000.0000	12.1223	4733.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	5742948	0.0050	295091266.2327	GS	apac	availability	0.0000	0.2402	0.4943	-0.5057	0.0824	2440.9361	1.0000	JP	100	1186952.8072	1186952.8072	-15414.9715	15414.9715	-1	97855.8763	0.0824	285143.7863	-3703.1661	-1270.8555	0	0.0000
35	@OBICC2	1679812.8560	0.0168	0.0030	13.8067	0.0000	-0.0000	0.0168	0.0170	0.0002	1.0000	1.0000	500	47900	48400	35.0692	5157.4024	1126100.0000	39.3799	4684.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	71922382	0.0050	2522257660.0488	GS	apac	availability	0.0000	0.1484	0.4203	-0.5797	0.1298	14495.4874	1.0000	JP	100	1697347.4369	1697347.4369	17534.5810	17534.5810	1	220286.6171	0.1298	251898.2247	2602.2544	2275.6882	0	0.0000
36	@ORGAN10	-426593.4364	-0.0043	0.0030	-0.0000	0.0050	5.8437	-0.0043	-0.0043	0.0000	1.0000	0.2670	0	-8300	-8300	51.3968	7476.1368	318000.0000	16.1202	6368.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	4340795	0.0050	223102970.5723	GS	apac	availability	0.0000	1.1753	1.1061	0.1061	-0.0463	1334.3345	1.0000	JP	100	-426593.4364	426593.4364	0.0000	0.0000	0	19737.9584	0.0463	-501379.7115	0.0000	-0.0000	0	0.0000
37	@PEOPL43	766642.1050	0.0077	0.0037	7.8765	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0	1130000	1130000	0.6784	5.2291	172109250.0000	115.4223	1339.HK	HKG	HKG	HK	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2964	1.2471	0.2471	0.1981	5920.2638	1.0000	XH	2000	766642.1050	766642.1050	0.0000	0.0000	0	151906.9484	0.1981	993896.8456	0.0000	0.0000	0	0.0000
38	@PHARM121	-350425.4542	-0.0035	0.0047	-0.0000	0.0250	24.0017	-0.0035	-0.0040	-0.0005	1.0000	0.7637	-3000	-21000	-24000	16.6869	504.0830	2046278.0000	33.8828	6446.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	4553929	0.0250	75991078.0129	GS	apac	availability	3000.0000	0.3718	0.6007	-0.3993	-0.1201	5706.0468	1.0000	TW	1000	-400486.2334	400486.2334	-50060.7792	50060.7792	-1	48099.0611	0.1201	-148914.1397	-18614.2675	6012.3826	-3000	-50060.7792
39	@PICCP1	514104.3784	0.0051	0.0037	5.2819	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	262000	262000	1.9622	15.1233	38431383.0000	74.5403	2328.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	908019416	0.0050	1781743349.1511	GS	apac	availability	0.0000	0.9139	0.9762	-0.0238	0.2364	13538.0012	1.0000	XH	2000	514104.3784	514104.3784	0.0000	0.0000	0	121527.8453	0.2364	469817.8712	0.0000	0.0000	0	0.0000
40	@PINGA1	453910.0440	0.0045	0.0037	4.6635	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0	71500	71500	6.3484	48.9756	81576250.0000	512.3917	2318.HK	HKG	HKG	HK	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8908	1.6578	0.6578	0.2577	41133.6831	1.0000	XH	2000	453910.0440	453910.0440	0.0000	0.0000	0	116954.3199	0.2577	858256.8807	0.0000	0.0000	0	0.0000
41	@RESOR14	-1099032.4112	-0.0110	0.0030	-0.0000	0.0050	15.0552	-0.0110	-0.0111	-0.0001	1.0000	0.3940	-700	-106600	-107300	10.3099	1514.4915	608300.0000	6.2467	4681.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	24030394	0.0050	247750298.8676	GS	apac	availability	700.0000	0.2618	0.4144	-0.5856	-0.0363	1969.1507	1.0000	JP	100	-1106249.3219	1106249.3219	-7216.9108	7216.9108	-1	40154.8216	0.0363	-289596.0427	-1889.2566	261.9606	-700	-7216.9108
42	@RUBIA1	-537838.7652	-0.0054	0.0035	-0.0000	0.0050	7.3677	-0.0054	-0.0054	-0.0000	1.0000	0.3533	-103	-397679	-397782	1.3524	2.0895	26319637.0000	35.5873	ZIP.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	110366571	0.0050	149264658.8390	GS	apac	availability	103.0000	1.4329	1.1716	0.1716	-0.1595	1765.7392	1.0000	AU	1	-537978.0669	537978.0669	-139.3018	139.3018	-1	85813.8792	0.1595	-770870.2271	-199.6059	22.2203	-103	-139.3018
43	@SAWAI1	-436707.3501	-0.0044	0.0030	-0.0000	0.0050	5.9823	-0.0044	-0.0044	0.0000	1.0000	0.2719	0	-37100	-37100	11.7711	1806.2034	1293100.0000	15.8367	4887.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	14540247	0.0050	171154521.2368	GS	apac	availability	0.0000	0.3486	0.5014	-0.4986	-0.0023	1359.0052	1.0000	JP	100	-436707.3501	436707.3501	0.0000	0.0000	0	998.1538	0.0023	-152222.2087	0.0000	-0.0000	0	0.0000
44	@SIGUR1	435909.7842	0.0044	0.0047	5.6728	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.2106	0	176000	176000	2.4768	74.9839	2273051.0000	5.5987	6257.TW	TPE	TWN	TW	True	1	2025-05-15	2025-05-15	8498178	0.0150	21047948.5103	GS	apac	availability	0.0000	0.8802	0.9725	-0.0275	0.0651	1198.5348	1.0000	TW	1000	435909.7842	435909.7842	0.0000	0.0000	0	28359.9854	0.0651	383680.8335	0.0000	0.0000	0	0.0000
45	@SINGA36	-789682.0851	-0.0079	0.0040	-0.0000	0.0050	10.8176	-0.0079	-0.0076	0.0003	1.0000	0.6805	13500	-347100	-333600	2.2751	2.9647	2708700.0000	6.1723	SATS.SI	SIN	SGP	SG	True	-1	2025-05-15	2025-05-15	66976562	0.0050	152377387.2966	GS	apac	availability	0.0000	0.6321	0.6119	-0.3881	-0.0145	3401.4094	1.0000	SG	100	-758968.4344	758968.4344	30713.6507	30713.6507	1	10984.9324	0.0145	-479757.8067	19414.6594	-444.5341	0	0.0000
46	@START24	1103820.8571	0.0110	0.0030	9.0725	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.9372	0	103000	103000	10.7167	1587.1382	3152800.0000	33.9295	3092.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	118984182	0.0050	1275118657.7909	GS	apac	availability	0.0000	0.3493	0.4544	-0.5456	0.1232	4684.2284	1.0000	JP	100	1103820.8571	1103820.8571	0.0000	0.0000	0	136005.4160	0.1232	385539.5129	0.0000	0.0000	0	0.0000
47	@SUNNY10	166795.9827	0.0017	0.0037	1.7137	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	19000	19000	8.7787	68.5506	10156180.0000	89.2895	2382.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	56166191	0.0050	493068159.1670	GS	apac	availability	0.0000	2.2295	1.9555	0.9555	0.2002	6151.0423	1.0000	XH	2000	166795.9827	166795.9827	0.0000	0.0000	0	33384.4485	0.2002	371869.7896	0.0000	0.0000	0	0.0000
48	@TECHN58	1662780.9609	0.0166	0.0035	15.9445	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0	79308	79308	20.9661	32.5045	558005.0000	11.7369	TNE.AX	ASX	AUS	AU	True	1	2025-05-15	2025-05-15	57021451	0.0050	1195518523.7774	GS	apac	availability	0.0000	0.5073	0.6435	-0.3565	0.0706	6383.1924	1.0000	AU	1	1662780.9609	1662780.9609	0.0000	0.0000	0	117346.9791	0.0706	843487.1131	0.0000	0.0000	0	0.0000
49	@TECMO3	471385.2726	0.0047	0.0030	3.8744	0.0000	-0.0000	0.0047	0.0050	0.0003	1.0000	0.4357	1600	29100	30700	16.1988	2378.6736	544800.0000	8.7870	3635.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	11378907	0.0050	184324714.0155	GS	apac	availability	0.0000	0.2797	0.5265	-0.4735	0.1108	2177.7476	1.0000	JP	100	497303.3632	497303.3632	25918.0906	25918.0906	1	55081.8359	0.1108	139084.2634	7248.6913	2870.7146	0	0.0000
50	@TELEK12	455723.9479	0.0046	0.0100	12.4856	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	2905900	2905900	0.1568	2583.6038	132760880.0000	20.7691	TLKM.JK	JAK	IDN	ID	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2042	0.2789	-0.7211	0.1244	15535.6419	1.0000	ID	100	455723.9479	455723.9479	0.0000	0.0000	0	56690.8599	0.1244	93041.2682	0.0000	0.0000	0	0.0000
51	@TELEK13	577489.8385	0.0058	0.0090	14.2395	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0	356600	356600	1.6194	7.0033	9697504.0000	15.7119	TLMM.KL	KUL	MYS	MY	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2276	0.3155	-0.6845	0.0533	6214.9607	1.0000	MY	100	577489.8385	577489.8385	0.0000	0.0000	0	30768.1798	0.0533	131454.3804	0.0000	0.0000	0	0.0000
52	@TINGY3	237114.3915	0.0024	0.0037	2.4361	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.6214	0	142000	142000	1.6698	12.9776	17325008.0000	28.8354	0322.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	222530584	0.0050	371585943.8299	GS	apac	availability	0.0000	0.5216	0.6637	-0.3363	0.2013	3105.7393	1.0000	XH	2000	237114.3915	237114.3915	0.0000	0.0000	0	47742.9776	0.2013	123674.1282	0.0000	0.0000	0	0.0000
53	@TOBUR1	1634818.2804	0.0163	0.0030	13.4369	0.0000	-0.0000	0.0164	0.0165	0.0002	1.0000	0.7138	900	92200	93100	17.7312	2626.1001	649100.0000	11.5582	9001.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	27228795	0.0050	482799694.3653	GS	apac	availability	0.0000	0.2600	0.3818	-0.6182	0.0438	3567.7945	1.0000	JP	100	1650776.3765	1650776.3765	15958.0960	15958.0960	1	72309.3137	0.0438	429123.3468	4148.3460	699.0159	0	0.0000
54	@USSCO1	856455.1126	0.0086	0.0030	7.0394	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	85000	85000	10.0759	1501.5896	1815400.0000	18.4838	4732.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	66425973	0.0050	669304284.4996	GS	apac	availability	0.0000	0.3557	0.5689	-0.4311	0.0852	5179.0344	1.0000	JP	100	856455.1126	856455.1126	0.0000	0.0000	0	72947.1600	0.0852	304633.0773	0.0000	0.0000	0	0.0000
55	@VOLTR2	149788.1582	0.0015	0.0047	1.9493	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8762	0	3000	3000	49.9294	1500.9349	239774.0000	11.8216	6409.TW	TPE	TWN	TW	True	1	2025-05-15	2025-05-15	2014673	0.0200	100591385.9852	GS	apac	availability	0.0000	0.8418	0.9137	-0.0863	0.0840	4379.5844	1.0000	TW	1000	149788.1582	149788.1582	0.0000	0.0000	0	12580.3736	0.0840	126093.2542	0.0000	0.0000	0	0.0000
56	@WISTR2	-235768.5318	-0.0024	0.0047	-0.0000	0.0325	20.9931	-0.0024	-0.0024	0.0000	1.0000	0.2268	0	-55000	-55000	4.2867	129.2510	2879029.0000	12.2234	6285.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	5235113	0.0375	22441361.9271	GS	apac	availability	0.0000	1.0139	1.0962	0.0962	-0.0423	1660.3430	1.0000	TW	1000	-235768.5318	235768.5318	0.0000	0.0000	0	9964.2065	0.0423	-239038.0225	0.0000	-0.0000	0	0.0000
57	@WUXIA6	236304.4504	0.0024	0.0037	2.4278	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5715	0	28500	28500	8.2914	63.7181	6441090.0000	52.6357	2359.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	8278535	0.0225	68640514.5156	GS	apac	availability	0.0000	2.5925	2.2297	1.2297	0.2431	2856.3635	1.0000	XH	2000	236304.4504	236304.4504	0.0000	0.0000	0	57444.9213	0.2431	612627.1151	0.0000	0.0000	0	0.0000
58	@XINTE1	147653.0199	0.0015	0.0047	1.9215	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0837	0	31000	31000	4.7630	144.8996	2843000.0000	13.5318	3374.TWO	TPO	TWN	TW	True	1	2025-05-15	2025-05-15	1757548	0.0575	8371202.2543	GS	apac	availability	0.0000	0.8629	0.9604	-0.0396	0.0614	762.5795	1.0000	TW	1000	147653.0199	147653.0199	0.0000	0.0000	0	9063.3501	0.0614	127410.6809	0.0000	0.0000	0	0.0000
59	@YAKUL2	849797.9387	0.0085	0.0030	6.9846	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	43600	43600	19.4908	2869.1751	2554900.0000	49.7047	2267.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	29347028	0.0050	571996419.7586	GS	apac	availability	0.0000	0.4058	0.4968	-0.5032	0.0922	6667.6167	1.0000	JP	100	849797.9387	849797.9387	0.0000	0.0000	0	78312.0467	0.0922	344813.5173	0.0000	0.0000	0	0.0000
60	@YANZH2	-968208.0688	-0.0097	0.0037	-0.0000	0.0100	26.5262	-0.0097	-0.0097	0.0000	1.0000	0.3786	0	-854000	-854000	1.1337	8.7272	39231153.0000	43.9101	1171.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	32531481	0.0100	36882016.8550	GS	apac	availability	0.0000	0.9520	0.9567	-0.0433	-0.0190	3604.0124	1.0000	XH	2000	-968208.0688	968208.0688	0.0000	0.0000	0	18372.2669	0.0190	-921711.2663	0.0000	-0.0000	0	0.0000
61	@ZTOEX4	630879.4929	0.0063	0.0037	6.4816	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	33350	33350	18.9169	146.4246	1397069.0000	26.2356	2057.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	21863031	0.0050	413581346.6564	GS	apac	availability	0.0000	1.1957	1.1526	0.1526	0.3249	8489.4695	1.0000	XH	2000	630879.4929	630879.4929	0.0000	0.0000	0	204999.7792	0.3249	754372.8348	0.0000	0.0000	0	0.0000
62	@EZCON1	-197927.3129	-0.0020	0.0047	-0.0000	0.1175	63.7163	-0.0020	-0.0020	0.0000	1.0000	0.0068	0	-13000	-13000	15.2252	457.1504	8378934.0000	125.8231	6442.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	31601	0.1350	481130.8474	GS	apac	availability	0.0000	1.2664	1.2773	0.2773	-0.0862	1064.5444	1.0000	TW	1000	-197927.3129	197927.3129	0.0000	0.0000	0	17062.7435	0.0862	-250647.6179	0.0000	-0.0000	0	0.0000
63	@SANDF1	-657330.0018	-0.0066	0.0035	-0.0000	0.0050	9.0045	-0.0066	-0.0066	0.0000	1.0000	0.6425	317	-93969	-93652	6.9952	10.7827	1043381.0000	7.2802	SFR.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	113925070	0.0050	796926289.1464	GS	apac	availability	0.0000	1.3393	1.1904	0.1904	-0.0639	3211.2900	1.0000	AU	1	-655112.5299	655112.5299	2217.4718	2217.4718	1	41874.3871	0.0639	-877385.1333	2969.8361	-141.7394	0	0.0000
64	@VIVAE2	-706470.2672	-0.0071	0.0035	-0.0000	0.0050	9.6777	-0.0071	-0.0070	0.0001	1.0000	0.2813	4317	-576118	-571801	1.2263	1.8926	3415942.0000	4.1835	VEA.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	72797598	0.0050	89268758.3278	GS	apac	availability	0.0000	0.6634	0.6494	-0.3506	-0.1576	1405.8779	1.0000	AU	1	-701176.5042	701176.5042	5293.7630	5293.7630	1	110493.0058	0.1576	-465137.0420	3511.7053	-834.2033	0	0.0000
65	@DAINI10	-341556.1432	-0.0034	0.0030	-0.0000	0.0050	4.6789	-0.0034	-0.0034	0.0000	1.0000	0.2246	0	-58100	-58100	5.8788	915.5117	35892700.0000	222.8111	4506.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	26625973	0.0050	156527790.8259	GS	apac	availability	0.0000	1.1823	1.0899	0.0899	-0.0296	1122.7972	1.0000	JP	100	-341556.1432	341556.1432	0.0000	0.0000	0	10106.3947	0.0296	-403826.1793	0.0000	-0.0000	0	0.0000
66	@ALCOR3	-1832.3199	-0.0000	0.0047	-0.0000	0.1250	0.6275	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-733	-733	2.4998	76.3448	1410000.0000	3.5360	8054.TWO	TPO	TWN	TW	True	-1	2025-05-15	2025-05-15	228034	0.1250	570028.9859	GS	apac	availability	0.0000	0.7785	0.8986	-0.1014	-0.1624	240.6089	1.0000	TW	1000	-1832.3199	1832.3199	0.0000	0.0000	0	297.5146	0.1624	-1426.4362	0.0000	-0.0000	0	0.0000
67	@ANSEL3	-1351401.8917	-0.0135	0.0035	-0.0000	0.0050	18.5124	-0.0135	-0.0137	-0.0002	1.0000	0.6160	-937	-64061	-64998	21.0955	32.6039	347529.0000	7.3322	ANN.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	33273736	0.0050	701927690.3765	GS	apac	availability	937.0000	0.5691	0.6436	-0.3564	-0.1250	3078.7873	1.0000	AU	1	-1371168.4200	1371168.4200	-19766.5283	19766.5283	-1	171408.5813	0.1250	-780398.8522	-11250.0958	2470.9967	-937	-19766.5283
68	@BAYCU1	445258.3401	0.0045	0.0030	3.6597	0.0000	-0.0000	0.0045	0.0046	0.0001	1.0000	1.0000	200	8100	8300	54.9702	8155.2852	949300.0000	52.4940	6532.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	32752962	0.0050	1800435739.9919	GS	apac	availability	0.0000	0.7010	0.7618	-0.2382	0.1179	8542.9909	1.0000	JP	100	456252.3732	456252.3732	10994.0331	10994.0331	1	53775.8222	0.1179	319821.2185	7706.5354	1295.8029	0	0.0000
69	@CHUGO3	-226733.9027	-0.0023	0.0030	-0.0000	0.0050	3.1059	-0.0023	-0.0025	-0.0002	1.0000	0.3567	-4400	-44800	-49200	5.0610	744.2656	2485000.0000	12.5407	9504.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	26502084	0.0050	134127699.4332	GS	apac	availability	4400.0000	0.4439	0.5015	-0.4985	-0.0610	1783.0535	1.0000	JP	100	-249002.4110	249002.4110	-22268.5083	22268.5083	-1	15191.2276	0.0610	-110542.9397	-9885.9540	1358.5651	-4400	-22268.5083
70	@CITIC10	-1268.3960	-0.0000	0.0037	-0.0000	0.0050	0.0174	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1000	-1000	1.2684	9.8939	34796333.0000	44.1529	0267.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	417816532	0.0050	529956814.8511	GS	apac	availability	0.0000	1.4395	1.2795	0.2795	0.2029	9962.4501	1.0000	XH	2000	-1268.3960	1268.3960	0.0000	0.0000	0	-257.3710	0.2029	-1825.8554	0.0000	0.0000	0	0.0000
71	@JAPAN205	-1149425.6848	-0.0115	0.0030	-0.0000	0.0050	15.7456	-0.0115	-0.0116	-0.0001	1.0000	0.5837	-300	-36700	-37000	31.3195	4618.0157	516600.0000	16.1762	9706.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	8741783	0.0050	273788280.9669	GS	apac	availability	300.0000	0.7181	0.6922	-0.3078	-0.0701	2917.2674	1.0000	JP	100	-1158821.5351	1158821.5351	-9395.8503	9395.8503	-1	81241.1305	0.0701	-832127.6621	-6746.9810	658.7119	-300	-9395.8503
72	@NICHI31	859444.6705	0.0086	0.0030	7.0639	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.6284	0	70300	70300	12.2254	1811.5538	2598900.0000	31.9233	2871.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	42447472	0.0050	518936750.8544	GS	apac	availability	0.0000	0.0834	0.2735	-0.7265	0.0820	3141.0653	1.0000	JP	100	859444.6705	859444.6705	0.0000	0.0000	0	70444.5617	0.0820	71682.6697	0.0000	0.0000	0	0.0000
73	@CALTE1	-1464983.6001	-0.0146	0.0035	-0.0000	0.0050	20.0683	-0.0147	-0.0147	0.0000	1.0000	0.8259	0	-84569	-84569	17.3229	26.7544	979908.0000	16.9650	ALD.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	17872828	0.0050	309609903.2343	GS	apac	availability	0.0000	0.4491	0.4947	-0.5053	-0.1361	4128.0923	1.0000	AU	1	-1464983.6001	1464983.6001	0.0000	0.0000	0	199390.2489	0.1361	-657873.3051	0.0000	-0.0000	0	0.0000
74	@COSMO13	-1098118.3889	-0.0110	0.0030	-0.0000	0.0050	15.0427	-0.0110	-0.0110	0.0000	1.0000	0.5950	0	-26100	-26100	42.0735	6110.0547	780300.0000	32.3276	5021.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	8547141	0.0050	359608149.6135	GS	apac	availability	0.0000	0.9587	0.8837	-0.1163	-0.0413	2973.8817	1.0000	JP	100	-1098118.3889	1098118.3889	0.0000	0.0000	0	45346.6612	0.0413	-1052802.1665	0.0000	-0.0000	0	0.0000
75	@ORIEN136	150168.3440	0.0015	0.0037	1.5428	0.0000	-0.0000	0.0015	0.0011	-0.0004	1.0000	0.4409	-2500	9000	6500	16.6854	129.3808	3291519.0000	54.6166	0316.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	11249592	0.0050	187703622.3331	GS	apac	availability	0.0000	1.0574	1.0275	0.0275	0.1676	2203.7147	1.0000	HK	500	108454.9151	108454.9151	-41713.4289	41713.4289	-1	18175.0492	0.1676	114682.0129	-44108.4665	-6990.4036	0	0.0000
76	@YAMAZ1	687015.8666	0.0069	0.0030	5.6467	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.8427	0	30900	30900	22.2335	3268.0364	648700.0000	14.3747	2212.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	20722147	0.0050	460726335.8625	GS	apac	availability	0.0000	0.3480	0.4582	-0.5418	0.0803	4211.9911	1.0000	JP	100	687015.8666	687015.8666	0.0000	0.0000	0	55163.5634	0.0803	239097.3723	0.0000	0.0000	0	0.0000
77	@CITIC33	211754.0887	0.0021	0.0037	2.1756	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.8571	0	79000	79000	2.6804	20.6195	31972024.0000	84.5487	6030.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	108292495	0.0050	290270615.1270	GS	apac	availability	0.0000	2.7420	2.3089	1.3089	0.2690	4283.9915	1.0000	XH	2000	211754.0887	211754.0887	0.0000	0.0000	0	56962.3421	0.2690	580635.8958	0.0000	0.0000	0	0.0000
78	@HIKAR2	1388425.5492	0.0139	0.0030	11.4117	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0	5100	5100	272.2403	40489.2860	93700.0000	25.7245	9435.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	4780613	0.0050	1301475535.3268	GS	apac	availability	0.0000	0.5698	0.7655	-0.2345	0.0918	5784.9508	1.0000	JP	100	1388425.5492	1388425.5492	0.0000	0.0000	0	127485.2958	0.0918	791154.8458	0.0000	0.0000	0	0.0000
79	@OSAKA14	904690.8055	0.0090	0.0030	7.4358	0.0000	-0.0000	0.0090	0.0093	0.0003	1.0000	1.0000	2300	80400	82700	11.2524	1650.4607	2567600.0000	28.7342	8697.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	219079901	0.0050	2465168807.3603	GS	apac	availability	0.0000	0.7825	0.8515	-0.1485	0.1365	11753.9860	1.0000	JP	100	930571.2639	930571.2639	25880.4584	25880.4584	1	126986.1056	0.1365	728158.5173	20251.0833	3531.6571	0	0.0000
80	@CHINA1694	637.1478	0.0000	0.0037	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3125	0	900	900	0.7079	5.4932	30393602.0000	21.4124	2202.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	66844412	0.0825	47321965.7093	GS	apac	availability	0.0000	2.7117	2.2528	1.2528	0.1653	1562.0832	1.0000	XH	2000	637.1478	637.1478	0.0000	0.0000	0	105.3036	0.1653	1727.7534	0.0000	0.0000	0	0.0000
81	@CHNIN1	105768.5750	0.0011	0.0037	1.0867	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6591	0	54400	54400	1.9443	15.0940	44193708.0000	85.5507	3908.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	79133621	0.0050	153857542.7403	GS	apac	availability	0.0000	2.7709	2.3311	1.3311	0.2365	3294.1977	1.0000	XH	2000	105768.5750	105768.5750	0.0000	0.0000	0	25012.2238	0.2365	293073.9770	0.0000	0.0000	0	0.0000
82	@EISAI2	-1276298.4811	-0.0128	0.0030	-0.0000	0.0050	17.4835	-0.0128	-0.0124	0.0004	1.0000	1.0000	1400	-48500	-47100	26.3154	3895.7457	1560100.0000	41.2107	4523.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	48701195	0.0050	1281593014.6122	GS	apac	availability	0.0000	0.5201	0.6103	-0.3897	0.0116	7674.8735	1.0000	JP	100	-1239456.8755	1239456.8755	36841.6056	36841.6056	1	-14350.2945	0.0116	-644666.9270	19162.0743	426.5480	0	0.0000
83	@FERRO28	-108950.3662	-0.0011	0.0030	-0.0000	0.0100	2.9849	-0.0011	-0.0011	0.0000	1.0000	0.1712	0	-6000	-6000	18.1584	2662.5010	681400.0000	12.3015	6890.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	3078212	0.0100	55895387.4152	GS	apac	availability	0.0000	1.5577	1.4517	0.4517	-0.0307	855.5863	1.0000	JP	100	-108950.3662	108950.3662	0.0000	0.0000	0	3349.6101	0.0307	-169713.0322	0.0000	-0.0000	0	0.0000
84	@BAIDU10	584003.3752	0.0058	0.0037	6.0000	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	50150	50150	11.6451	90.1757	11139750.0000	128.8319	9888.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	218235989	0.0050	2541386922.6229	GS	apac	availability	0.0000	1.7045	1.5895	0.5895	0.2196	26555.6860	1.0000	XH	2000	584003.3752	584003.3752	0.0000	0.0000	0	128254.3010	0.2196	995451.8061	0.0000	0.0000	0	0.0000
85	@ALIBA15	515094.4375	0.0052	0.0037	5.2921	0.0000	-0.0000	0.0052	0.0025	-0.0027	1.0000	1.0000	-16000	30800	14800	16.7238	128.8052	88967125.0000	1469.6758	9988.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	1760462646	0.0050	29441705078.9369	GS	apac	availability	0.0000	1.8044	1.6229	0.6229	0.1623	319194.8633	1.0000	HK	2000	247512.9115	247512.9115	-267581.5260	267581.5260	-1	40177.2033	0.1623	446623.7703	-482836.5084	-43434.8144	0	0.0000
86	@BORAP2	-963111.5783	-0.0096	0.0047	-0.0000	0.0500	131.9331	-0.0096	-0.0104	-0.0007	1.0000	0.1899	-3000	-40000	-43000	24.0778	724.2620	953777.0000	22.6911	6472.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	748464	0.0500	18021358.6088	GS	apac	availability	3000.0000	0.4472	0.5814	-0.4186	-0.1623	1768.6247	1.0000	TW	1000	-1035344.9467	1035344.9467	-72233.3684	72233.3684	-1	168037.4362	0.1623	-463045.6375	-32305.5096	11723.5421	-3000	-72233.3684
87	@CATCH1	-139490.2223	-0.0014	0.0047	-0.0000	0.0100	3.8216	-0.0014	-0.0014	0.0000	1.0000	0.9535	0	-19000	-19000	7.3416	224.9180	4517668.0000	33.3773	2474.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	22655289	0.0100	166325857.8148	GS	apac	availability	0.0000	0.4586	0.6802	-0.3198	-0.0305	4765.7574	1.0000	TW	1000	-139490.2223	139490.2223	0.0000	0.0000	0	4259.4215	0.0305	-63968.2140	0.0000	-0.0000	0	0.0000
88	@CHINA1173	840.0398	0.0000	0.0037	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5576	0	1000	1000	0.8400	6.5119	18106141.0000	15.1214	0916.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	151373779	0.0050	127159999.7636	GS	apac	availability	0.0000	1.2432	1.1417	0.1417	0.1481	2787.1537	1.0000	XH	2000	840.0398	840.0398	0.0000	0.0000	0	124.4295	0.1481	1044.3142	0.0000	0.0000	0	0.0000
89	@CHINA1377	-2912.5656	-0.0000	0.0037	-0.0000	0.0050	0.0399	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1500	-1500	1.9417	15.0496	34275407.0000	66.1555	1378.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	151356936	0.0050	293891336.1987	GS	apac	availability	0.0000	1.6319	1.5062	0.5062	0.1687	5251.9638	1.0000	XH	2000	-2912.5656	2912.5656	0.0000	0.0000	0	-491.2831	0.1687	-4752.9420	0.0000	0.0000	0	0.0000
90	@CHINA145	276158.8268	0.0028	0.0047	3.5938	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2027	0	377000	377000	0.7325	22.2501	35230829.0000	25.7494	2610.TW	TPE	TWN	TW	True	1	2025-05-15	2025-05-15	27661868	0.0250	20262782.5321	GS	apac	availability	0.0000	0.7321	0.7224	-0.2776	0.0701	4433.0728	1.0000	TW	1000	276158.8268	276158.8268	0.0000	0.0000	0	19368.3546	0.0701	202181.7326	0.0000	0.0000	0	0.0000
91	@CHINA152	-548040.7085	-0.0055	0.0047	-0.0000	0.0075	11.2611	-0.0055	-0.0055	0.0000	1.0000	0.9565	0	-776000	-776000	0.7062	21.4201	15623192.0000	10.9927	2002.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	134614352	0.0075	95069774.2804	GS	apac	availability	0.0000	0.8762	0.9040	-0.0960	-0.0185	8911.6661	1.0000	TW	1000	-548040.7085	548040.7085	0.0000	0.0000	0	10145.5369	0.0185	-480220.6604	0.0000	-0.0000	0	0.0000
92	@CHINA1561	83269.7436	0.0008	0.0037	0.8555	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.7453	0	82500	82500	1.0093	7.7608	72633500.0000	72.2940	6881.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	124880854	0.0050	126046020.5458	GS	apac	availability	0.0000	2.6840	2.2692	1.2692	0.2420	3725.4197	1.0000	XH	2000	83269.7436	83269.7436	0.0000	0.0000	0	20152.0173	0.2420	223495.4132	0.0000	0.0000	0	0.0000
93	@CHINA2234	677.1617	0.0000	0.0037	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3055	0	200	200	3.3858	26.3305	3445856.0000	11.6363	0772.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	34240798	0.0050	115932782.0631	GS	apac	availability	0.0000	1.8030	1.6510	0.6510	0.2069	1527.0413	1.0000	XH	2000	677.1617	677.1617	0.0000	0.0000	0	140.1221	0.2069	1220.9445	0.0000	0.0000	0	0.0000
94	@CHINA2457	232481.9908	0.0023	0.0037	2.3885	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5948	0	312000	312000	0.7451	5.7466	37661000.0000	27.7563	6186.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	373876915	0.0050	278588620.1938	GS	apac	availability	0.0000	1.1251	1.0863	0.0863	0.2245	2972.7819	1.0000	XH	2000	232481.9908	232481.9908	0.0000	0.0000	0	52195.5113	0.2245	261560.8073	0.0000	0.0000	0	0.0000
95	@COWEL7	-55519.5849	-0.0006	0.0037	-0.0000	0.0775	11.7884	-0.0006	-0.0006	0.0000	1.0000	0.0975	0	-18000	-18000	3.0844	23.9639	5248000.0000	16.1291	1415.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	3142204	0.0825	9691881.2026	GS	apac	availability	0.0000	2.3405	2.0818	1.0818	0.1079	798.1892	1.0000	XH	2000	-55519.5849	55519.5849	0.0000	0.0000	0	-5991.2242	0.1079	-129942.3815	0.0000	0.0000	0	0.0000
96	@DAXIN2	224238.7854	0.0022	0.0047	2.9182	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0517	0	37000	37000	6.0605	183.9910	1364585.0000	8.2473	5234.TW	TPE	TWN	TW	True	1	2025-05-15	2025-05-15	852385	0.0600	5165885.8685	GS	apac	availability	0.0000	1.1045	1.0836	0.0836	0.0809	329.9301	1.0000	TW	1000	224238.7854	224238.7854	0.0000	0.0000	0	18137.7854	0.0809	247675.8191	0.0000	0.0000	0	0.0000
97	@FOSIT1	-136583.1495	-0.0014	0.0047	-0.0000	0.0775	29.0005	-0.0014	-0.0014	0.0000	1.0000	0.0757	0	-7000	-7000	19.5119	586.4915	5974477.0000	115.0997	6805.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	380927	0.1100	7432601.3401	GS	apac	availability	0.0000	1.1551	1.1796	0.1796	-0.1009	1110.2212	1.0000	TW	1000	-136583.1495	136583.1495	0.0000	0.0000	0	13781.9183	0.1009	-157771.6397	0.0000	-0.0000	0	0.0000
98	@GIANT18	16693.0667	0.0002	0.0037	0.1715	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1600	1600	10.4332	82.3628	5162590.0000	54.5327	2367.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	33086001	0.0050	345191764.0181	GS	apac	availability	0.0000	1.5570	1.3842	0.3842	0.1913	11172.9200	1.0000	XH	2000	16693.0667	16693.0667	0.0000	0.0000	0	3193.9893	0.1913	25990.7721	0.0000	0.0000	0	0.0000
99	@GIGAB3	-380120.2996	-0.0038	0.0047	-0.0000	0.0750	78.1069	-0.0038	-0.0038	0.0000	1.0000	0.4642	0	-44000	-44000	8.6391	260.4714	6919777.0000	59.2059	2376.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	5327149	0.0775	46021760.7703	GS	apac	availability	0.0000	0.9854	0.9984	-0.0016	-0.0777	5440.0020	1.0000	TW	1000	-380120.2996	380120.2996	0.0000	0.0000	0	29525.0517	0.0777	-374569.0783	0.0000	-0.0000	0	0.0000
100	@GLOBA166	37775.5223	0.0004	0.0047	0.4916	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6583	0	1000	1000	37.7755	1161.5462	1318033.0000	50.2893	3443.TW	TPE	TWN	TW	True	1	2025-05-15	2025-05-15	1742467	0.0675	65822601.0884	GS	apac	availability	0.0000	1.1722	1.1650	0.1650	0.0201	3290.5409	1.0000	TW	1000	37775.5223	37775.5223	0.0000	0.0000	0	759.1000	0.0201	44280.7395	0.0000	0.0000	0	0.0000
101	@HDREN1	-22369.6789	-0.0002	0.0047	-0.0000	0.1075	6.5883	-0.0002	-0.0002	0.0000	1.0000	0.0509	0	-3000	-3000	7.4566	225.3425	1358439.0000	10.0553	6873.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	679566	0.1075	5067224.3998	GS	apac	availability	0.0000	0.5109	0.7321	-0.2679	-0.1470	755.2000	0.9993	TW	1000	-22369.6789	22369.6789	0.0000	0.0000	0	3289.2296	0.1470	-11429.5961	0.0000	-0.0000	0	0.0000
102	@HWANG2	-505.2492	-0.0000	0.0047	-0.0000	0.0975	0.1350	-0.0000	0.0000	0.0000	1.0000	0.0059	0	-177	-177	2.8545	84.9634	21026856.0000	58.6839	2543.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	206501	0.1200	589460.2765	GS	apac	availability	0.0000	1.3015	1.1375	0.1375	-0.0275	701.3992	1.0000	TW	1000	-505.2492	505.2492	0.0000	0.0000	0	13.8774	0.0275	-657.5985	0.0000	-0.0000	0	0.0000
103	@INNOL2	-84758.4237	-0.0008	0.0047	-0.0000	0.0050	1.1611	-0.0008	-0.0008	0.0000	1.0000	0.7403	0	-183000	-183000	0.4632	14.1873	95558438.0000	44.5329	3481.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	176398399	0.0050	81700820.9606	GS	apac	availability	0.0000	0.9888	1.0513	0.0513	-0.0048	3700.2827	1.0000	TW	1000	-84758.4237	84758.4237	0.0000	0.0000	0	408.9811	0.0048	-83806.5407	0.0000	-0.0000	0	0.0000
104	@INSYD1	186611.0804	0.0019	0.0047	2.4285	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	23000	23000	8.1135	249.3952	806000.0000	6.6029	6231.TWO	TPO	TWN	TW	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9942	1.0375	0.0375	0.1464	322.2482	1.0000	TW	1000	186611.0804	186611.0804	0.0000	0.0000	0	27321.1946	0.1464	185533.2651	0.0000	0.0000	0	0.0000
105	@KINGS47	127451.3276	0.0013	0.0047	1.6586	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7742	0	2000	2000	63.7257	1953.8416	1198287.0000	76.9065	2059.TW	TPE	TWN	TW	True	1	2025-05-15	2025-05-15	1214447	0.0725	77391441.1966	GS	apac	availability	0.0000	1.2576	1.1911	0.1911	0.0946	5344.1242	1.0000	TW	1000	127451.3276	127451.3276	0.0000	0.0000	0	12061.4304	0.0946	160282.0733	0.0000	0.0000	0	0.0000
106	@PRIME74	-314473.0114	-0.0031	0.0047	-0.0000	0.0100	8.6157	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-41000	-41000	7.6701	236.5343	17497000.0000	135.9472	8069.TWO	TPO	TWN	TW	True	-1	2025-05-15	2025-05-15	20071274	0.0150	153948145.8033	GS	apac	availability	0.0000	0.8918	0.9814	-0.0186	-0.0147	7734.5507	1.0000	TW	1000	-314473.0114	314473.0114	0.0000	0.0000	0	4620.4976	0.0147	-280440.0457	0.0000	-0.0000	0	0.0000
107	@TAIWA69	-377842.3585	-0.0038	0.0047	-0.0000	0.0050	5.1759	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-379000	-379000	0.9969	30.1639	33711860.0000	33.4028	1101.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	105470753	0.0050	105148596.4832	GS	apac	availability	0.0000	0.4796	0.5755	-0.4245	0.0228	7528.1160	1.0000	TW	1000	-377842.3585	377842.3585	0.0000	0.0000	0	-8626.0541	0.0228	-181215.6584	0.0000	0.0000	0	0.0000
108	@TATUN1	-154074.8587	-0.0015	0.0047	-0.0000	0.0450	18.9955	-0.0015	-0.0015	0.0000	1.0000	0.2088	0	-106000	-106000	1.4535	44.1188	11315149.0000	16.3982	2371.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	14254069	0.0450	20718808.1846	GS	apac	availability	0.0000	0.8099	0.8933	-0.1067	-0.0595	2788.4938	1.0000	TW	1000	-154074.8587	154074.8587	0.0000	0.0000	0	9166.3228	0.0595	-124787.6236	0.0000	-0.0000	0	0.0000
109	@UNIPR3	703955.0709	0.0070	0.0047	9.1611	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	273000	273000	2.5786	78.3748	15508649.0000	39.9267	1216.TW	TPE	TWN	TW	True	1	2025-05-15	2025-05-15	192538182	0.0020	496477031.3656	GS	apac	availability	0.0000	0.2662	0.4073	-0.5927	0.1398	13918.9882	1.0000	TW	1000	703955.0709	703955.0709	0.0000	0.0000	0	98417.9647	0.1398	187424.0677	0.0000	0.0000	0	0.0000
110	@XDINC1	-50367.7646	-0.0005	0.0037	-0.0000	0.0150	2.0699	-0.0005	-0.0005	0.0000	1.0000	0.4672	0	-10600	-10600	4.7517	37.0483	1522400.0000	7.2336	2400.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	15831324	0.0175	75225320.7952	GS	apac	availability	0.0000	1.7177	1.6163	0.6163	0.1671	2335.3871	1.0000	XH	2000	-50367.7646	50367.7646	0.0000	0.0000	0	-8417.5970	0.1671	-86518.9004	0.0000	0.0000	0	0.0000
111	@ZTECO2	-4781.1738	-0.0000	0.0037	-0.0000	0.0100	0.1310	-0.0000	0.0000	0.0000	1.0000	0.4517	0	-1600	-1600	2.9882	23.1975	8050879.0000	23.9521	0763.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	23929833	0.0100	71507931.5042	GS	apac	availability	0.0000	1.9526	1.8189	0.8189	0.1926	2257.6162	1.0000	XH	2000	-4781.1738	4781.1738	0.0000	0.0000	0	-920.9606	0.1926	-9335.6440	0.0000	0.0000	0	0.0000
112	@AIRWA2	2132275.5628	0.0213	0.0030	17.5256	0.0000	-0.0000	0.0213	0.0214	0.0001	1.0000	0.6365	400	154000	154400	13.8459	2019.7217	1426100.0000	19.5303	4088.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	30745733	0.0050	425703734.6488	GS	apac	availability	0.0000	0.6449	0.7422	-0.2578	0.0404	3181.1759	1.0000	JP	100	2137813.9409	2137813.9409	5538.3781	5538.3781	1	86400.0354	0.0404	1378686.2828	3571.7261	223.8343	0	0.0000
113	@JGCCO1	-999338.2154	-0.0100	0.0030	-0.0000	0.0050	13.6896	-0.0100	-0.0100	0.0000	1.0000	0.4107	0	-126400	-126400	7.9062	1167.4097	1267000.0000	10.0292	1963.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	45560578	0.0050	360209072.0640	GS	apac	availability	0.0000	0.9291	0.8882	-0.1118	-0.0124	2052.5869	1.0000	JP	100	-999338.2154	999338.2154	0.0000	0.0000	0	12414.8702	0.0124	-928475.6836	0.0000	-0.0000	0	0.0000
114	@NIPPO49	1278368.5924	0.0128	0.0030	10.5071	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.3466	0	115100	115100	11.1066	1636.7342	1403500.0000	15.5761	4114.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	15604829	0.0050	173316449.0236	GS	apac	availability	0.0000	0.5455	0.6790	-0.3210	0.0648	1732.6282	1.0000	JP	100	1278368.5924	1278368.5924	0.0000	0.0000	0	82808.1925	0.0648	697413.7961	0.0000	0.0000	0	0.0000
115	@SHIMA7	269434.4996	0.0027	0.0030	2.2145	0.0000	-0.0000	0.0027	0.0026	-0.0001	1.0000	0.6538	-200	4200	4000	64.1511	9491.0625	149000.0000	9.5889	8227.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	7731811	0.0050	496003958.9843	GS	apac	availability	0.0000	0.1359	0.3070	-0.6930	0.0757	3267.8783	1.0000	JP	100	256604.2853	256604.2853	-12830.2143	12830.2143	-1	19428.6151	0.0757	34868.4829	-1743.4241	-971.4308	0	0.0000
116	@SUMIT28	576602.9292	0.0058	0.0030	4.7392	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.4090	0	23800	23800	24.2270	3597.6561	304100.0000	7.4183	4203.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	13792260	0.0050	334145273.7998	GS	apac	availability	0.0000	0.9422	0.9554	-0.0446	0.0309	2044.3278	1.0000	JP	100	576602.9292	576602.9292	0.0000	0.0000	0	17828.2508	0.0309	543251.9523	0.0000	0.0000	0	0.0000
117	@TAIYO10	-55877.0681	-0.0006	0.0030	-0.0000	0.0050	0.7654	-0.0006	-0.0006	0.0000	1.0000	0.4159	0	-3500	-3500	15.9649	2350.6265	1740500.0000	27.7412	6976.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	18493836	0.0050	295251809.4793	GS	apac	availability	0.0000	1.5635	1.4454	0.4454	-0.0308	2078.9220	1.0000	JP	100	-55877.0681	55877.0681	0.0000	0.0000	0	1719.2028	0.0308	-87365.8213	0.0000	-0.0000	0	0.0000
118	@KINGS56	1236851.6093	0.0124	0.0037	12.7074	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	240800	240800	5.1364	40.1064	7350289.0000	37.8074	3888.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	152067048	0.0050	781081283.3864	GS	apac	availability	0.0000	1.4411	1.3752	0.3752	0.2365	6689.6618	1.0000	HK	200	1236851.6093	1236851.6093	0.0000	0.0000	0	292528.8852	0.2365	1782450.8180	0.0000	0.0000	0	0.0000
119	@TECHN181	659161.9203	0.0066	0.0030	5.4178	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.4853	0	28400	28400	23.2099	3415.3331	335800.0000	7.7764	6028.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	26982185	0.0050	626254537.9373	GS	apac	availability	0.0000	0.4914	0.6225	-0.3775	0.0627	2425.4373	1.0000	JP	100	659161.9203	659161.9203	0.0000	0.0000	0	41329.1778	0.0627	323927.0843	0.0000	0.0000	0	0.0000
120	@AGLEN2	-886822.9148	-0.0089	0.0035	-0.0000	0.0050	12.1483	-0.0089	-0.0089	-0.0000	1.0000	0.8121	-623	-132283	-132906	6.7040	10.4495	3071398.0000	20.7685	AGL.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	79813005	0.0050	535064987.4096	GS	apac	availability	623.0000	0.2315	0.3306	-0.6694	-0.0026	4059.0769	1.0000	AU	1	-890999.4958	890999.4958	-4176.5811	4176.5811	-1	2337.6767	0.0026	-206286.0926	-966.9709	10.9579	-623	-4176.5811
121	@FIELD8	-532457.2823	-0.0053	0.0030	-0.0000	0.0375	54.7045	-0.0053	-0.0053	0.0000	1.0000	0.1760	0	-39600	-39600	13.4459	1938.4808	2018200.0000	26.5273	2767.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	2693009	0.0400	36209905.3906	GS	apac	availability	0.0000	0.6552	0.6952	-0.3048	-0.0740	879.7532	1.0000	JP	100	-532457.2823	532457.2823	0.0000	0.0000	0	39398.9663	0.0740	-348877.1846	0.0000	-0.0000	0	0.0000
122	@KOBAY4	-1172175.2102	-0.0117	0.0030	-0.0000	0.0050	16.0572	-0.0117	-0.0118	-0.0000	1.0000	0.5072	-100	-33200	-33300	35.3065	5225.1993	346000.0000	12.2587	4967.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	4320120	0.0050	152528240.0325	GS	apac	availability	100.0000	0.4616	0.5389	-0.4611	-0.0195	2535.2173	1.0000	JP	100	-1175705.8584	1175705.8584	-3530.6482	3530.6482	-1	22944.4887	0.0195	-542662.8822	-1629.6183	68.9024	-100	-3530.6482
123	@MITSU97	-200636.3360	-0.0020	0.0030	-0.0000	0.0050	2.7484	-0.0020	-0.0019	0.0001	1.0000	0.4714	4800	-68400	-63600	2.9333	436.9722	15332602.0000	45.4293	7211.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	48853583	0.0050	143301226.5470	GS	apac	availability	0.0000	0.8474	0.8921	-0.1079	0.0106	2356.1930	1.0000	JP	100	-186556.5932	186556.5932	14079.7429	14079.7429	1	-1976.5603	0.0106	-158087.7148	11931.1483	149.1744	0	0.0000
124	@SANKY14	-344702.6715	-0.0034	0.0030	-0.0000	0.0050	4.7220	-0.0034	-0.0034	0.0000	1.0000	0.7923	0	-21500	-21500	16.0327	2376.1248	1754700.0000	28.2709	6417.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	31232354	0.0050	500738412.2118	GS	apac	availability	0.0000	0.4175	0.5171	-0.4829	-0.0027	3960.0726	1.0000	JP	100	-344702.6715	344702.6715	0.0000	0.0000	0	941.7401	0.0027	-143919.6714	0.0000	-0.0000	0	0.0000
125	@FOCIF1	-105541.5246	-0.0011	0.0047	-0.0000	0.0825	23.8553	-0.0011	-0.0011	0.0000	1.0000	0.0428	0	-14000	-14000	7.5387	227.0380	777000.0000	5.7947	3363.TWO	TPO	TWN	TW	True	-1	2025-05-15	2025-05-15	554072	0.1225	4176971.6868	GS	apac	availability	0.0000	1.4865	1.4309	0.4309	-0.1013	781.3131	1.0000	TW	1000	-105541.5246	105541.5246	0.0000	0.0000	0	10690.9329	0.1013	-156886.6245	0.0000	-0.0000	0	0.0000
126	@WHARF12	12683.9588	0.0001	0.0037	0.1303	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	5000	5000	2.5368	19.7188	2909330.0000	7.3575	1997.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	145354908	0.0050	368735132.0827	GS	apac	availability	0.0000	1.1137	1.0935	0.0935	0.1870	7702.2756	1.0000	HK	1000	12683.9588	12683.9588	0.0000	0.0000	0	2371.5361	0.1870	14126.0099	0.0000	0.0000	0	0.0000
127	@NETWE1	1201443.3318	0.0120	0.0035	11.5207	0.0000	-0.0000	0.0120	0.0120	-0.0000	1.0000	0.5385	-197	59035	58838	20.3514	31.4035	707205.0000	14.3713	NWL.AX	ASX	AUS	AU	True	1	2025-05-15	2025-05-15	21851676	0.0050	444711618.8396	GS	apac	availability	0.0000	0.6084	0.7111	-0.2889	0.0405	2691.7317	0.9998	AU	1	1197434.1112	1197434.1112	-4009.2206	4009.2206	-1	48479.0911	0.0405	728576.2118	-2439.4016	-162.3165	0	0.0000
128	@NOFCO2	351155.0719	0.0035	0.0030	2.8862	0.0000	-0.0000	0.0035	0.0035	-0.0000	1.0000	0.7256	-200	22900	22700	15.3343	2268.6959	596700.0000	9.1791	4403.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	34179140	0.0050	524112592.2837	GS	apac	availability	0.0000	0.7974	0.8489	-0.1511	0.0286	3626.9278	1.0000	JP	100	348088.2154	348088.2154	-3066.8565	3066.8565	-1	9955.1812	0.0286	277567.6598	-2445.5300	-87.7108	0	0.0000
129	@PHARM172	21166.9520	0.0002	0.0037	0.2175	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1023	0	12100	12100	1.7493	13.6298	6081707.0000	10.6310	3759.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	5844667	0.0525	10224279.8127	GS	apac	availability	0.0000	3.0802	2.5813	1.5813	0.2060	514.7835	1.0000	XH	2000	21166.9520	21166.9520	0.0000	0.0000	0	4360.0194	0.2060	65198.5425	0.0000	0.0000	0	0.0000
130	@ARROW13	-391269.3314	-0.0039	0.0035	-0.0000	0.0050	5.3599	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-204273	-204273	1.9154	2.9921	29041786.0000	56.2297	SIG.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	292371158	0.0050	560014625.1112	GS	apac	availability	0.0000	0.6925	0.7084	-0.2916	-0.0985	22111.0812	1.0000	AU	1	-391269.3314	391269.3314	0.0000	0.0000	0	38554.3429	0.0985	-270954.1801	0.0000	-0.0000	0	0.0000
131	@SITCI1	1286376.3031	0.0129	0.0037	13.2162	0.0000	-0.0000	0.0129	0.0128	-0.0001	1.0000	0.9360	-2000	438000	436000	2.9369	22.7835	13908993.0000	40.6420	1308.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	141205203	0.0050	414710107.3341	GS	apac	availability	0.0000	0.9920	0.9776	-0.0224	0.2396	4678.5122	1.0000	HK	1000	1280502.4387	1280502.4387	-5873.8644	5873.8644	-1	306867.8820	0.2396	1270236.9860	-5826.7752	-1407.6508	0	0.0000
132	@ALCHI2	-180994.0244	-0.0018	0.0047	-0.0000	0.0300	14.8762	-0.0018	-0.0018	0.0000	1.0000	0.0018	0	-2000	-2000	90.4970	2740.6048	3153208.0000	283.8649	3661.TW	TPE	TWN	TW	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8359	0.9271	-0.0729	-0.1956	7317.1988	1.0000	TW	1000	-180994.0244	180994.0244	0.0000	0.0000	0	35396.0094	0.1956	-151292.1301	0.0000	-0.0000	0	0.0000
133	@CHINA182	519269.7058	0.0052	0.0037	5.3350	0.0000	-0.0000	0.0052	0.0032	-0.0020	1.0000	1.0000	-58000	152500	94500	3.4050	26.3268	14579180.0000	49.2254	1109.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	354959538	0.0050	1208653999.2265	GS	apac	availability	0.0000	1.6452	1.4639	0.4639	0.1278	9712.4735	1.0000	HK	2000	321776.9653	321776.9653	-197492.7406	197492.7406	-1	41125.3322	0.1278	529387.4071	-324915.0223	-25240.9446	0	0.0000
134	@MARES1	191103.8785	0.0019	0.0030	1.5707	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0607	100	20800	20900	9.1877	1339.1058	472300.0000	4.2884	9552.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	660373	0.0125	6067300.0746	GS	apac	availability	0.0000	0.9371	0.9768	-0.0232	0.0500	544.9473	1.0000	JP	100	192022.6471	192022.6471	918.7686	918.7686	1	9594.9253	0.0500	179938.5996	860.9502	45.9087	0	0.0000
135	@HANGL5	308413.8520	0.0031	0.0037	3.1686	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.2753	0	386000	386000	0.7990	6.1976	20202418.0000	16.0578	0101.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	126352171	0.0050	100955336.1737	GS	apac	availability	0.0000	1.6201	1.4591	0.4591	0.2008	1375.9778	1.0000	HK	1000	308413.8520	308413.8520	0.0000	0.0000	0	61926.1459	0.2008	499652.5459	0.0000	0.0000	0	0.0000
136	@JDHEA1	-768.5402	-0.0000	0.0037	-0.0000	0.0050	0.0105	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-150	-150	5.1236	40.1071	25674950.0000	132.0655	6618.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	106129863	0.0050	543767073.9317	GS	apac	availability	0.0000	2.0925	1.7408	0.7408	0.1570	5409.9564	1.0000	XH	2000	-768.5402	768.5402	0.0000	0.0000	0	-120.6888	0.1570	-1608.2040	0.0000	0.0000	0	0.0000
137	@KIKKO2	1448337.0627	0.0145	0.0030	11.9041	0.0000	-0.0000	0.0145	0.0145	-0.0000	1.0000	1.0000	-100	152300	152200	9.5098	1392.2496	4322199.0000	40.8027	2801.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	151003969	0.0050	1436012113.6595	GS	apac	availability	0.0000	0.4317	0.5133	-0.4867	0.0758	9218.9175	1.0000	JP	100	1447386.0862	1447386.0862	-950.9764	950.9764	-1	109681.0320	0.0758	624866.3618	-410.5561	-72.0638	0	0.0000
138	@WINTE17	-27592.5554	-0.0003	0.0047	-0.0000	0.0275	2.0789	-0.0003	-0.0003	0.0000	1.0000	0.3321	0	-7000	-7000	3.9418	119.3702	4259078.0000	16.7003	3036.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	8414470	0.0250	33168104.2936	GS	apac	availability	0.0000	0.6433	0.7960	-0.2040	-0.0719	2730.2082	1.0000	TW	1000	-27592.5554	27592.5554	0.0000	0.0000	0	1983.3897	0.0719	-17751.6419	0.0000	-0.0000	0	0.0000
139	@CHINA1646	45431.4033	0.0005	0.0037	0.4668	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2734	0	328000	328000	0.1385	1.0656	123512000.0000	16.8796	1359.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	197340181	0.0475	27333662.6306	GS	apac	availability	0.0000	2.9409	2.4532	1.4532	0.2188	1616.1580	1.0000	XH	2000	45431.4033	45431.4033	0.0000	0.0000	0	9938.3941	0.2188	133608.5880	0.0000	0.0000	0	0.0000
140	@CHINA307	1342558.2754	0.0134	0.0037	13.7934	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	561000	561000	2.3932	18.3961	24429875.0000	57.6376	2319.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	353929846	0.0050	847007920.9312	GS	apac	availability	0.0000	1.5691	1.3576	0.3576	0.2306	7310.0786	1.0000	HK	1000	1342558.2754	1342558.2754	0.0000	0.0000	0	309542.6819	0.2306	2106622.6538	0.0000	0.0000	0	0.0000
141	@KAOCO2	-599947.1115	-0.0060	0.0030	-0.0000	0.0050	8.2185	-0.0060	-0.0057	0.0003	1.0000	1.0000	600	-14200	-13600	42.2498	6246.8125	1731100.0000	73.3242	4452.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	78957404	0.0050	3335934257.6892	GS	apac	availability	0.0000	0.2832	0.4061	-0.5939	0.0556	19684.1802	1.0000	JP	100	-574597.2335	574597.2335	25349.8779	25349.8779	1	-31960.8365	0.0556	-162723.2935	7178.9688	1410.0369	0	0.0000
142	@SHISE2	-409740.6428	-0.0041	0.0030	-0.0000	0.0050	5.6129	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-24700	-24700	16.5887	2452.0071	2905000.0000	48.2986	4911.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	58427111	0.0050	969229231.4992	GS	apac	availability	0.0000	0.8844	0.8291	-0.1709	-0.0098	6635.4760	1.0000	JP	100	-409740.6428	409740.6428	0.0000	0.0000	0	4002.9984	0.0098	-362358.4186	0.0000	-0.0000	0	0.0000
143	@PHISO1	-276139.0683	-0.0028	0.0047	-0.0000	0.0375	28.3705	-0.0028	-0.0028	0.0000	1.0000	0.4114	0	-17000	-17000	16.2435	492.4978	2239000.0000	36.2219	8299.TWO	TPO	TWN	TW	True	-1	2025-05-15	2025-05-15	2515098	0.0350	40853930.4971	GS	apac	availability	0.0000	0.8994	0.9747	-0.0253	-0.0780	3008.8770	1.0000	TW	1000	-276139.0683	276139.0683	0.0000	0.0000	0	21539.8127	0.0780	-248351.8129	0.0000	-0.0000	0	0.0000
144	@GMOPA1	369650.1221	0.0037	0.0030	3.0382	0.0000	-0.0000	0.0037	0.0038	0.0001	1.0000	0.5567	200	6000	6200	61.6084	9059.5313	275700.0000	16.9359	3769.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	8971389	0.0050	552712506.4687	GS	apac	availability	0.0000	0.7049	0.7687	-0.2313	0.1098	2782.7847	1.0000	JP	100	381971.7928	381971.7928	12321.6707	12321.6707	1	41940.0259	0.1098	269245.3475	8685.3338	1352.9041	0	0.0000
145	@MEIDE2	224511.7982	0.0022	0.0030	1.8453	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.2464	0	7800	7800	28.7836	4174.5352	976500.0000	27.6406	6508.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	5878549	0.0050	169205590.6225	GS	apac	availability	0.0000	1.1890	1.1583	0.1583	0.0372	1231.8182	1.0000	JP	100	224511.7982	224511.7982	0.0000	0.0000	0	8351.8689	0.0372	266944.2532	0.0000	0.0000	0	0.0000
146	@DIAMO14	912591.5378	0.0091	0.0030	7.5008	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	132600	132600	6.8823	1010.7732	3154200.0000	21.6177	8593.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	136574196	0.0050	939943103.7429	GS	apac	availability	0.0000	0.5201	0.5548	-0.4452	0.0721	8278.4856	1.0000	JP	100	912591.5378	912591.5378	0.0000	0.0000	0	65794.4615	0.0721	474626.5234	0.0000	0.0000	0	0.0000
147	@KDDIC3	1287550.8544	0.0129	0.0030	10.5826	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0	73600	73600	17.4939	2580.9192	7149102.0000	125.1102	9433.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	725329248	0.0050	12688835502.0342	GS	apac	availability	0.0000	0.0219	0.1992	-0.8008	0.1157	57515.9047	1.0000	JP	100	1287550.8544	1287550.8544	0.0000	0.0000	0	149018.7719	0.1157	28207.4208	0.0000	0.0000	0	0.0000
148	@SEMBC4	-916287.5607	-0.0092	0.0040	-0.0000	0.0150	37.6557	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-570400	-570400	1.6064	2.0867	9720102.0000	15.5897	SEAT.SI	SIN	SGP	SG	True	-1	2025-05-15	2025-05-15	97117025	0.0150	156008278.2920	GS	apac	availability	0.0000	1.1041	1.0666	0.0666	-0.0776	5480.7922	1.0000	SG	100	-916287.5607	916287.5607	0.0000	0.0000	0	71088.8435	0.0776	-1011629.8205	0.0000	-0.0000	0	0.0000
149	@GIANT6	-43852.4542	-0.0004	0.0047	-0.0000	0.0225	2.7032	-0.0004	-0.0004	0.0000	1.0000	0.2486	0	-10000	-10000	4.3852	133.5919	663810.0000	2.9130	9921.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	5656200	0.0225	24803825.1428	GS	apac	availability	0.0000	0.8703	0.8577	-0.1423	-0.0412	1719.2997	1.0000	TW	1000	-43852.4542	43852.4542	0.0000	0.0000	0	1805.5562	0.0412	-38165.4476	0.0000	-0.0000	0	0.0000
150	@TOPSP3	549314.2783	0.0055	0.0037	5.6436	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.4213	0	1294000	1294000	0.4245	3.2615	10383997.0000	4.3435	6110.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	241742269	0.0050	102621700.1873	GS	apac	availability	0.0000	1.9589	1.6348	0.6348	0.1758	2105.9779	1.0000	HK	2000	549314.2783	549314.2783	0.0000	0.0000	0	96548.0208	0.1758	1076058.6690	0.0000	0.0000	0	0.0000
151	@INNOV87	-359819.2265	-0.0036	0.0037	-0.0000	0.0050	4.9290	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-56000	-56000	6.4253	49.8805	11161168.0000	71.4001	1801.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	131179876	0.0050	842875741.3748	GS	apac	availability	0.0000	1.2715	1.2197	0.2197	0.0504	10598.7879	1.0000	XH	2000	-359819.2265	359819.2265	0.0000	0.0000	0	-18130.3652	0.0504	-457505.8048	0.0000	0.0000	0	0.0000
152	@INTLC17	23597.9476	0.0002	0.0100	0.6465	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0169	0	3202	3202	7.3698	411.4575	1718886.0000	12.6819	ICT.PS	PSE	PHL	PH	True	1	2025-05-15	2025-05-15	228605	0.0300	1684762.2781	GS	apac	availability	0.0000	0.3803	0.4132	-0.5868	-0.0005	12796.0048	1.0000	PH	10	23597.9476	23597.9476	0.0000	0.0000	0	-11.7249	0.0005	8974.1920	0.0000	-0.0000	0	0.0000
153	@CNPCH2	65600.0530	0.0007	0.0037	0.6740	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.7921	0	66000	66000	0.9939	7.7322	26608739.0000	26.3868	0135.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	400359623	0.0050	397933522.4389	GS	apac	availability	0.0000	0.6726	0.7197	-0.2803	0.1505	3958.9118	1.0000	HK	2000	65600.0530	65600.0530	0.0000	0.0000	0	9875.8710	0.1505	44125.2869	0.0000	0.0000	0	0.0000
154	@HOKKA6	-117279.8880	-0.0012	0.0030	-0.0000	0.0050	1.6066	-0.0012	-0.0012	0.0000	1.0000	0.2141	0	-23600	-23600	4.9695	733.8491	3141700.0000	15.6329	9509.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	8759445	0.0050	43529946.1090	GS	apac	availability	0.0000	0.6158	0.6277	-0.3723	-0.0703	1069.8903	1.0000	JP	100	-117279.8880	117279.8880	0.0000	0.0000	0	8240.9180	0.0703	-72222.5444	0.0000	-0.0000	0	0.0000
155	@TOHOK9	-188423.8541	-0.0019	0.0030	-0.0000	0.0050	2.5811	-0.0019	-0.0020	-0.0001	1.0000	0.6894	-1100	-27500	-28600	6.8518	1005.9441	1749000.0000	11.9297	9506.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	57206334	0.0050	391965015.6428	GS	apac	availability	1100.0000	0.4887	0.5301	-0.4699	-0.0269	3445.6391	1.0000	JP	100	-195960.8082	195960.8082	-7536.9542	7536.9542	-1	5277.6341	0.0269	-95769.3250	-3683.4356	202.9859	-1100	-7536.9542
156	@EVERE39	-93879.2547	-0.0009	0.0037	-0.0000	0.1025	26.3634	-0.0009	-0.0009	0.0000	1.0000	0.0387	0	-16000	-16000	5.8675	45.6566	3203617.0000	18.7587	1952.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	642961	0.1050	3772543.7179	GS	apac	availability	0.0000	1.8034	1.6063	0.6063	0.0141	1917.8973	1.0000	XH	2000	-93879.2547	93879.2547	0.0000	0.0000	0	-1323.5438	0.0141	-169302.5708	0.0000	0.0000	0	0.0000
157	@PAGOO1	-947.2725	-0.0000	0.0037	-0.0000	0.1050	0.2725	-0.0000	0.0000	0.0000	1.0000	0.1971	0	-977	-977	0.9696	7.5448	6986828.0000	6.7606	1833.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	23695107	0.1075	22974128.7457	GS	apac	availability	0.0000	1.9738	1.7085	0.7085	0.1355	984.9681	1.0000	XH	2000	-947.2725	947.2725	0.0000	0.0000	0	-128.3132	0.1355	-1869.7250	0.0000	0.0000	0	0.0000
158	@WEIMO2	-15132.2594	-0.0002	0.0037	-0.0000	0.1325	5.4932	-0.0002	-0.0002	0.0000	1.0000	0.1192	0	-69000	-69000	0.2193	1.7188	37147247.0000	8.1886	2013.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	54245346	0.1350	11896444.1904	GS	apac	availability	0.0000	3.0485	2.5488	1.5488	0.0692	792.9936	1.0000	XH	2000	-15132.2594	15132.2594	0.0000	0.0000	0	-1046.9385	0.0692	-46130.6794	0.0000	0.0000	0	0.0000
159	@ZJLDG1	-70950.6565	-0.0007	0.0037	-0.0000	0.1800	34.9894	-0.0007	-0.0007	0.0000	1.0000	0.0459	0	-79600	-79600	0.8913	6.8848	8584199.0000	7.5797	6979.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	5071987	0.1900	4520864.4133	GS	apac	availability	0.0000	1.7796	1.5925	0.5925	0.0666	3020.4152	1.0000	XH	2000	-70950.6565	70950.6565	0.0000	0.0000	0	-4725.4028	0.0666	-126264.4454	0.0000	0.0000	0	0.0000
160	@SEKIS8	-1311748.0336	-0.0131	0.0030	-0.0000	0.0050	17.9692	-0.0131	-0.0132	-0.0001	1.0000	1.0000	-500	-57800	-58300	22.6946	3340.9009	1475700.0000	33.4294	1928.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	102340497	0.0050	2322576915.2360	GS	apac	availability	500.0000	0.5040	0.5959	-0.4041	-0.0259	15046.4504	1.0000	JP	100	-1323095.3350	1323095.3350	-11347.3013	11347.3013	-1	34215.4669	0.0259	-666822.9332	-5718.8931	293.4431	-500	-11347.3013
161	@JAPAN373	503216.7074	0.0050	0.0030	4.1360	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.7535	0	25600	25600	19.6569	2879.6717	694600.0000	13.5627	7181.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	33447817	0.0050	657480481.9840	GS	apac	availability	0.0000	0.5822	0.6653	-0.3347	0.0863	3766.1869	1.0000	JP	100	503216.7074	503216.7074	0.0000	0.0000	0	43445.6584	0.0863	292988.5229	0.0000	0.0000	0	0.0000
162	@CERES18	-78690.6699	-0.0008	0.0030	-0.0000	0.0250	5.3898	-0.0008	-0.0008	0.0000	1.0000	0.0290	0	-5900	-5900	13.3374	1953.3738	309900.0000	4.1046	3696.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	430519	0.0350	5742004.8346	GS	apac	availability	0.0000	1.4909	1.3735	0.3735	0.0058	145.0594	0.9960	JP	100	-78690.6699	78690.6699	0.0000	0.0000	0	-459.4154	0.0058	-117319.5012	0.0000	0.0000	0	0.0000
163	@NIPPO90	1225712.6390	0.0123	0.0030	10.0744	0.0000	-0.0000	0.0123	0.0126	0.0003	1.0000	1.0000	4400	166300	170700	7.3705	1082.2742	2901200.0000	21.2903	4612.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	136848045	0.0050	1008637272.2742	GS	apac	availability	0.0000	1.3566	1.2371	0.2371	0.1120	7862.3274	1.0000	JP	100	1258142.7990	1258142.7990	32430.1600	32430.1600	1	140901.4432	0.1120	1706789.8727	43994.5837	3631.9060	0	0.0000
164	@SOLOM6	-128765.2588	-0.0013	0.0047	-0.0000	0.1425	50.2714	-0.0013	-0.0013	0.0000	1.0000	0.0163	0	-28000	-28000	4.5988	139.5747	7678535.0000	35.2045	2359.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	325473	0.1450	1496771.9666	GS	apac	availability	0.0000	0.7971	0.8952	-0.1048	-0.1052	749.1256	1.0000	TW	1000	-128765.2588	128765.2588	0.0000	0.0000	0	13545.4545	0.1052	-102641.0533	0.0000	-0.0000	0	0.0000
165	@HONGK77	405027.4006	0.0041	0.0037	4.1612	0.0000	-0.0000	0.0041	0.0040	-0.0000	1.0000	1.0000	-500	60500	60000	6.6947	52.1087	2096175.0000	14.0087	0006.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	125320782	0.0050	838981001.2804	GS	apac	availability	0.0000	-0.0170	0.2213	-0.7787	0.1386	9130.9054	1.0000	HK	500	401680.0667	401680.0667	-3347.3339	3347.3339	-1	55672.5595	0.1386	-6812.7807	56.7732	-463.9380	0	0.0000
166	@NAMUR1	-427778.6819	-0.0043	0.0030	-0.0000	0.0150	17.5799	-0.0043	-0.0043	0.0000	1.0000	0.0043	0	-29100	-29100	14.7003	2159.7771	12746000.0000	186.6593	7014.T	TYO	JPN	JP	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2832	1.2246	0.2246	-0.0783	948.5891	1.0000	JP	100	-427778.6819	427778.6819	0.0000	0.0000	0	33485.5742	0.0783	-548922.4060	0.0000	-0.0000	0	0.0000
167	@TOPCO3	-315768.9178	-0.0032	0.0030	-0.0000	0.0050	4.3256	-0.0032	-0.0032	0.0000	1.0000	0.4755	0	-14400	-14400	21.9284	3229.9959	683700.0000	14.9739	7732.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	13858994	0.0050	303905523.4337	GS	apac	availability	0.0000	0.5617	0.7191	-0.2809	-0.0842	2376.6576	0.9987	JP	100	-315768.9178	315768.9178	0.0000	0.0000	0	26598.6156	0.0842	-177372.8850	0.0000	-0.0000	0	0.0000
168	@SHANG384	-50848.7134	-0.0005	0.0037	-0.0000	0.2450	34.1313	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-24000	-24000	2.1187	16.2894	89355750.0000	186.6750	2252.HK	HKG	HKG	HK	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.1992	2.6069	1.6069	0.0283	698.8861	1.0000	XH	2000	-50848.7134	50848.7134	0.0000	0.0000	0	-1437.9297	0.0283	-162677.1969	0.0000	0.0000	0	0.0000
169	@TTWAA1	555792.9026	0.0056	0.0047	7.2329	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0338	0	180000	180000	3.0877	94.9677	13485536.0000	42.0685	6757.TW	TPE	TWN	TW	True	1	2025-05-15	2025-05-15	1092993	0.0975	3374876.4001	GS	apac	availability	0.0000	0.1018	0.2943	-0.7057	0.1386	496.6179	1.0000	TW	1000	555792.9026	555792.9026	0.0000	0.0000	0	77017.1898	0.1386	56595.0706	0.0000	0.0000	0	0.0000
170	@UTDIN7	1840259.2071	0.0184	0.0047	23.9486	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	0.4781	0	121000	121000	15.2088	460.9324	1758428.0000	26.6241	2404.TW	TPE	TWN	TW	True	1	2025-05-15	2025-05-15	3142325	0.0275	47790847.2143	GS	apac	availability	0.0000	0.1805	0.3757	-0.6243	0.1456	2898.5841	1.0000	TW	1000	1840259.2071	1840259.2071	0.0000	0.0000	0	267936.5697	0.1456	332135.2575	0.0000	0.0000	0	0.0000
171	@DONGY26	-35320.1474	-0.0004	0.0037	-0.0000	0.0050	0.4838	-0.0004	-0.0004	0.0000	1.0000	0.3877	0	-30000	-30000	1.1773	9.2032	6609000.0000	7.8007	0189.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	50562387	0.0125	59529032.0037	GS	apac	availability	0.0000	1.5742	1.4817	0.4817	0.1321	1937.9898	1.0000	XH	2000	-35320.1474	35320.1474	0.0000	0.0000	0	-4666.2079	0.1321	-55601.7871	0.0000	0.0000	0	0.0000
172	@CHINA536	-845.1698	-0.0000	0.0037	-0.0000	0.0050	0.0116	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1000	-1000	0.8452	6.5819	85380063.0000	72.0720	0998.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	771754651	0.0050	652263738.4839	GS	apac	availability	0.0000	0.7435	0.7936	-0.2064	0.1382	8049.8896	1.0000	XH	2000	-845.1698	845.1698	0.0000	0.0000	0	-116.8287	0.1382	-628.3984	0.0000	0.0000	0	0.0000
173	@UBEIN3	-1756692.4329	-0.0176	0.0030	-0.0000	0.0050	24.0643	-0.0176	-0.0176	0.0000	1.0000	0.3155	0	-118300	-118300	14.8495	2172.9852	851200.0000	12.5417	4208.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	12962638	0.0050	192488318.5517	GS	apac	availability	0.0000	0.7442	0.8177	-0.1823	-0.0646	1577.0154	1.0000	JP	100	-1756692.4329	1756692.4329	0.0000	0.0000	0	113562.1369	0.0646	-1307263.2342	0.0000	-0.0000	0	0.0000
174	@BKCEN2	1972208.1441	0.0197	0.0100	54.0331	0.0000	-0.0000	0.0197	0.0196	-0.0001	1.0000	0.0000	-25300	3511700	3486400	0.5616	9247.0665	149002880.0000	83.4296	BBCA.JK	JAK	IDN	ID	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1103	0.2151	-0.7849	0.1005	30843.1118	1.0000	ID	100	1957999.3945	1957999.3945	-14208.7496	14208.7496	-1	196729.5628	0.1005	215991.0595	-1567.3973	-1427.6210	0	0.0000
175	@CHINA318	-143363.3872	-0.0014	0.0037	-0.0000	0.0050	1.9639	-0.0014	-0.0014	0.0000	1.0000	0.3588	0	-356000	-356000	0.4027	3.1240	17882000.0000	7.1645	2380.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	163194803	0.0050	65719549.8210	GS	apac	availability	0.0000	0.5926	0.6540	-0.3460	0.0230	1793.3529	1.0000	HK	1000	-143363.3872	143363.3872	0.0000	0.0000	0	-3295.5133	0.0230	-84960.4557	0.0000	0.0000	0	0.0000
176	@CLPHO3	-838808.5000	-0.0084	0.0037	-0.0000	0.0050	11.4905	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-98500	-98500	8.5158	66.4006	3039687.0000	25.8857	0002.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	140496418	0.0050	1196442534.4205	GS	apac	availability	0.0000	0.1800	0.3567	-0.6433	0.0867	15490.6609	1.0000	HK	500	-838808.5000	838808.5000	0.0000	0.0000	0	-72736.3417	0.0867	-150985.2537	0.0000	0.0000	0	0.0000
177	@CHAIL1	-287422.4526	-0.0029	0.0047	-0.0000	0.0050	3.9373	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-70000	-70000	4.1060	124.0648	7782813.0000	31.7174	5871.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	31340145	0.0050	128683733.4396	GS	apac	availability	0.0000	1.1133	0.9814	-0.0186	0.0154	6889.3677	1.0000	TW	1000	-287422.4526	287422.4526	0.0000	0.0000	0	-4433.9754	0.0154	-319986.0862	0.0000	0.0000	0	0.0000
178	@WPGHO1	-25220.9111	-0.0003	0.0047	-0.0000	0.0125	0.8637	-0.0003	-0.0003	0.0000	1.0000	0.7702	0	-11000	-11000	2.2928	69.2909	4628981.0000	10.5360	3702.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	35121079	0.0125	80525964.5186	GS	apac	availability	0.0000	0.5708	0.7431	-0.2569	-0.0589	3849.7565	1.0000	TW	1000	-25220.9111	25220.9111	0.0000	0.0000	0	1486.4276	0.0589	-14395.9089	0.0000	-0.0000	0	0.0000
179	@PLAID1	-182969.8942	-0.0018	0.0030	-0.0000	0.0275	13.7854	-0.0018	-0.0018	-0.0000	1.0000	0.0662	-100	-22600	-22700	8.0960	1179.4280	889000.0000	7.1095	4165.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	1336854	0.0275	10823187.3881	GS	apac	availability	100.0000	0.5825	0.7376	-0.2624	-0.0513	330.6407	0.9929	JP	100	-183779.4955	183779.4955	-809.6013	809.6013	-1	9423.3810	0.0513	-107050.1134	-471.5864	41.5127	-100	-809.6013
180	@TORAY7	1054665.0393	0.0105	0.0030	8.6685	0.0000	-0.0000	0.0106	0.0106	0.0001	1.0000	1.0000	1000	166000	167000	6.3534	951.7605	15488399.0000	99.9542	3402.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	238127637	0.0050	1512921046.0334	GS	apac	availability	0.0000	0.8139	0.8561	-0.1439	0.0955	10365.4602	1.0000	JP	100	1061018.4432	1061018.4432	6353.4039	6353.4039	1	101378.2066	0.0955	863606.0519	5171.2937	607.0551	0	0.0000
181	@YAGEO2	-128765.2588	-0.0013	0.0047	-0.0000	0.0175	6.1737	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-8000	-8000	16.0957	487.5459	2323061.0000	37.2039	2327.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	8122865	0.0175	130742851.7051	GS	apac	availability	0.0000	0.8569	0.9567	-0.0433	-0.0090	7840.9507	1.0000	TW	1000	-128765.2588	128765.2588	0.0000	0.0000	0	1158.7910	0.0090	-110339.3718	0.0000	-0.0000	0	0.0000
182	@SHIMI2	-133216.0293	-0.0013	0.0030	-0.0000	0.0050	1.8249	-0.0013	-0.0012	0.0001	1.0000	1.0000	900	-12900	-12000	10.3268	1520.7515	3308700.0000	34.1179	1803.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	102964941	0.0050	1063300821.4199	GS	apac	availability	0.0000	0.3143	0.4534	-0.5466	0.0417	6142.9341	1.0000	JP	100	-123921.8877	123921.8877	9294.1416	9294.1416	1	-5166.4930	0.0417	-38943.5428	2920.7657	387.4870	0	0.0000
183	@MORID1	-312337.2661	-0.0031	0.0030	-0.0000	0.1172	100.2808	-0.0031	-0.0033	-0.0002	1.0000	0.0042	-107500	-2193500	-2301000	0.1424	21.3690	67448625.0000	9.7729	6993.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	748930	0.1175	106641.7819	GS	apac	availability	107500.0000	0.8052	0.7837	-0.2163	-0.0928	24.0030	1.0000	JP	100	-327644.4264	327644.4264	-15307.1603	15307.1603	-1	30414.1478	0.0928	-263806.4359	-12324.7248	1420.9130	-107500	-15307.1603
184	@MARUW3	162374.5593	0.0016	0.0030	1.3346	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.4077	0	700	700	231.9637	34372.2000	135600.0000	31.6034	5344.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	2469901	0.0050	572927266.1378	GS	apac	availability	0.0000	1.4276	1.3529	0.3529	0.0841	2037.5966	1.0000	JP	100	162374.5593	162374.5593	0.0000	0.0000	0	13661.1705	0.0841	231805.6165	0.0000	0.0000	0	0.0000
185	@OPENH1	-359732.8451	-0.0036	0.0030	-0.0000	0.0050	4.9278	-0.0036	-0.0038	-0.0003	1.0000	1.0000	-600	-8600	-9200	41.8294	6148.3204	329200.0000	13.7241	3288.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	15047813	0.0050	629440998.0811	GS	apac	availability	600.0000	0.2555	0.4479	-0.5521	0.0378	5048.3611	1.0000	JP	100	-384830.4855	384830.4855	-25097.6404	25097.6404	-1	-14560.8065	0.0378	-98336.1007	-6413.2240	-949.6178	-600	-25097.6404
186	@DAIWA17	-228234.3369	-0.0023	0.0030	-0.0000	0.0050	3.1265	-0.0023	-0.0019	0.0004	1.0000	1.0000	1100	-6800	-5700	33.5639	4930.5743	2303800.0000	77.0210	1925.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	100403171	0.0050	3369919287.0220	GS	apac	availability	0.0000	0.2848	0.4419	-0.5581	0.0643	22134.6682	1.0000	JP	100	-191314.0765	191314.0765	36920.2604	36920.2604	1	-12301.6957	0.0643	-54491.1717	10515.8401	2374.0115	0	0.0000
187	@NANYA7	-227742.0332	-0.0023	0.0047	-0.0000	0.0050	3.1198	-0.0023	-0.0023	0.0000	1.0000	0.6743	0	-217000	-217000	1.0495	31.6881	8790961.0000	9.1505	1303.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	64011943	0.0050	67180691.4528	GS	apac	availability	0.0000	0.9001	0.9284	-0.0716	0.0014	6159.3260	1.0000	TW	1000	-227742.0332	227742.0332	0.0000	0.0000	0	-330.2045	0.0014	-204997.0606	0.0000	0.0000	0	0.0000
188	@SWIRE4	-1193157.8235	-0.0119	0.0037	-0.0000	0.0050	16.3446	-0.0119	-0.0121	-0.0002	1.0000	0.6031	-2000	-133000	-135000	8.9711	69.9104	1166306.0000	10.4571	0019.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	37823607	0.0050	339319794.0355	GS	apac	availability	2000.0000	0.5541	0.6975	-0.3025	-0.0069	3014.6547	1.0000	HK	500	-1211100.0465	1211100.0465	-17942.2229	17942.2229	-1	8333.2669	0.0069	-671032.2358	-9941.2183	123.4558	-2000	-17942.2229
189	@CHART63	-278152.5235	-0.0028	0.0035	-0.0000	0.0050	3.8103	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-24027	-24027	11.5767	17.8846	659235.0000	7.6294	CHC.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	100968594	0.0050	1168879561.1169	GS	apac	availability	0.0000	0.4623	0.5614	-0.4386	-0.0279	5475.7291	1.0000	AU	1	-278152.5235	278152.5235	0.0000	0.0000	0	7767.0106	0.0279	-128603.5921	0.0000	-0.0000	0	0.0000
190	@IIDAG1	-288165.1749	-0.0029	0.0030	-0.0000	0.0050	3.9475	-0.0029	-0.0030	-0.0001	1.0000	0.6784	-1000	-19300	-20300	14.9308	2201.2735	354600.0000	5.2927	3291.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	20215428	0.0050	301833282.1806	GS	apac	availability	1000.0000	0.4123	0.5584	-0.4416	0.0310	3390.8984	1.0000	JP	100	-303096.0130	303096.0130	-14930.8381	14930.8381	-1	-9409.5118	0.0310	-124959.7246	-6155.6515	-463.5227	-1000	-14930.8381
191	@SEGAS1	-679218.8771	-0.0068	0.0030	-0.0000	0.0050	9.3044	-0.0068	-0.0068	0.0000	1.0000	0.7795	0	-32800	-32800	20.7079	3063.9869	826300.0000	17.1669	6460.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	33030690	0.0050	683995980.8788	GS	apac	availability	0.0000	0.4212	0.5924	-0.4076	0.0212	3896.3762	1.0000	JP	100	-679218.8771	679218.8771	0.0000	0.0000	0	-14428.2554	0.0212	-286055.2444	0.0000	0.0000	0	0.0000
192	@MEDLE1	-199884.7301	-0.0020	0.0030	-0.0000	0.0075	4.1072	-0.0020	-0.0020	0.0000	1.0000	0.1597	0	-8200	-8200	24.3762	3610.9837	251600.0000	6.1603	4480.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	878864	0.0075	21423352.8614	GS	apac	availability	0.0000	0.7666	0.8210	-0.1790	-0.0460	798.0422	1.0000	JP	100	-199884.7301	199884.7301	0.0000	0.0000	0	9200.2700	0.0460	-153224.4904	0.0000	-0.0000	0	0.0000
193	@CASIO5	695875.7120	0.0070	0.0030	5.7195	0.0000	-0.0000	0.0070	0.0071	0.0001	1.0000	0.3430	1700	96500	98200	7.2111	1067.4261	2433100.0000	17.6102	6952.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	34954640	0.0050	252063056.9569	GS	apac	availability	0.0000	0.5611	0.6986	-0.3014	0.0537	1714.2405	1.0000	JP	100	708134.6623	708134.6623	12258.9504	12258.9504	1	37999.7255	0.0537	397305.4215	6877.9961	657.8364	0	0.0000
194	@KYUSH4	-98840.5207	-0.0010	0.0030	-0.0000	0.0050	1.3540	-0.0010	-0.0010	-0.0000	1.0000	0.8298	-100	-11300	-11400	8.7469	1284.9239	1371400.0000	11.9484	9508.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	54077251	0.0050	473010942.4329	GS	apac	availability	100.0000	0.5582	0.5783	-0.4217	-0.0217	4147.6627	1.0000	JP	100	-99715.2156	99715.2156	-874.6949	874.6949	-1	2162.2236	0.0217	-55664.9191	-488.2888	18.9669	-100	-874.6949
195	@MARUI3	-407109.4386	-0.0041	0.0030	-0.0000	0.0050	5.5768	-0.0041	-0.0048	-0.0008	1.0000	0.8716	-3600	-19500	-23100	20.8774	3060.9244	1771300.0000	36.7631	8252.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	33074861	0.0050	690517338.0730	GS	apac	availability	3600.0000	0.1813	0.3212	-0.6788	-0.0364	4356.2885	1.0000	JP	100	-482268.1041	482268.1041	-75158.6656	75158.6656	-1	17574.4835	0.0364	-87417.7996	-13623.5532	2738.8805	-3600	-75158.6656
196	@TATAC6	901214.8039	0.0090	0.0100	24.6908	0.0000	-0.0000	0.0090	0.0094	0.0004	1.0000	0.0000	883	21656	22539	41.6150	3543.0301	2119499.0000	88.0621	TCS.NS	NSE	IND	IN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3543	0.5205	-0.4795	0.1751	42158.6834	1.0000	IN	1	937960.8637	937960.8637	36746.0598	36746.0598	1	164199.9215	0.1751	332325.9903	13019.3819	6432.7845	0	0.0000
197	@INSTI66	-219906.4280	-0.0022	0.0030	-0.0000	0.1925	115.9780	-0.0022	-0.0022	0.0000	1.0000	0.1028	0	-19100	-19100	11.5134	1648.4385	6552602.0000	73.2409	5595.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	1290094	0.2000	14853401.2205	GS	apac	availability	0.0000	1.8271	1.3754	0.3754	-0.1001	513.7768	1.0000	JP	100	-219906.4280	219906.4280	0.0000	0.0000	0	22015.2029	0.1001	-401780.9039	0.0000	-0.0000	0	0.0000
198	@YIDUT1	-1442.5599	-0.0000	0.0037	-0.0000	0.5475	2.1638	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1900	-1900	0.7592	5.9922	13144301.0000	10.1014	2158.HK	HKG	HKG	HK	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3973	2.0468	1.0468	0.0274	807.1026	0.9044	XH	2000	-1442.5599	1442.5599	0.0000	0.0000	0	-39.5118	0.0274	-3458.2674	0.0000	0.0000	0	0.0000
199	@ISPAC2	-474792.5142	-0.0047	0.0030	-0.0000	0.2150	279.6723	-0.0047	-0.0047	0.0000	1.0000	0.0047	0	-52100	-52100	9.1131	1344.3506	8830899.0000	80.4979	9348.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	1003038	0.2175	9140785.6794	GS	apac	availability	0.0000	0.5245	0.6557	-0.3443	-0.1835	963.0287	0.9972	JP	100	-474792.5142	474792.5142	0.0000	0.0000	0	87143.4089	0.1835	-249015.7819	0.0000	-0.0000	0	0.0000
200	@CAPIT4970	-294604.2894	-0.0029	0.0040	-0.0000	0.0050	4.0357	-0.0029	-0.0017	0.0012	1.0000	1.0000	63500	-151500	-88000	1.9446	2.5392	6751699.0000	13.1770	CAPN.SI	SIN	SGP	SG	True	-1	2025-05-15	2025-05-15	198295715	0.0050	385602430.4757	GS	apac	availability	0.0000	0.6678	0.7146	-0.2854	0.0857	10118.0449	1.0000	SG	100	-171123.2836	171123.2836	123481.0058	123481.0058	1	-14669.0194	0.0857	-114278.9694	82462.6654	10585.0310	0	0.0000
201	@LYNAS1	-449611.4750	-0.0045	0.0035	-0.0000	0.0050	6.1591	-0.0045	-0.0043	0.0002	1.0000	0.9047	3987	-93013	-89026	4.8339	7.4124	4884824.0000	23.4306	LYC.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	116624343	0.0050	563745313.8919	GS	apac	availability	0.0000	0.4583	0.6077	-0.3923	-0.0671	4521.8157	1.0000	AU	1	-430338.8900	430338.8900	19272.5850	19272.5850	1	28863.3665	0.0671	-197207.1130	8831.8554	-1292.6363	0	0.0000
202	@SEMBC3	-360004.5838	-0.0036	0.0040	-0.0000	0.0050	4.9316	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-71400	-71400	5.0421	6.5735	3904700.0000	19.7283	SCIL.SI	SIN	SGP	SG	True	-1	2025-05-15	2025-05-15	79193285	0.0050	399298958.0238	GS	apac	availability	0.0000	0.3517	0.4257	-0.5743	0.0203	9012.9605	1.0000	SG	100	-360004.5838	360004.5838	0.0000	0.0000	0	-7322.6929	0.0203	-126617.7942	0.0000	0.0000	0	0.0000
203	@MAMBA1	-486350.5105	-0.0049	0.0035	-0.0000	0.0050	6.6623	-0.0049	-0.0049	0.0000	1.0000	0.3241	357	-155607	-155250	3.1255	4.7921	2017167.0000	6.2552	CIA.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	74473708	0.0050	232767972.5390	GS	apac	availability	0.0000	1.2015	1.0988	0.0988	-0.1051	1619.7964	1.0000	AU	1	-485234.7051	485234.7051	1115.8054	1115.8054	1	50979.1355	0.1051	-583004.7829	1340.6294	-117.2274	0	0.0000
204	@SEIKO5	911364.5918	0.0091	0.0030	7.4907	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	67900	67900	13.4222	1985.0264	3180900.0000	42.8137	6724.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	68227760	0.0050	915763838.6222	GS	apac	availability	0.0000	0.7513	0.8228	-0.1772	0.0602	5014.1582	1.0000	JP	100	911364.5918	911364.5918	0.0000	0.0000	0	54849.7019	0.0602	684678.3662	0.0000	0.0000	0	0.0000
205	@VENTU23	-134264.6237	-0.0013	0.0040	-0.0000	0.0050	1.8392	-0.0013	-0.0011	0.0003	1.0000	0.5012	3300	-15500	-12200	8.6622	11.2868	851000.0000	7.3825	VENM.SI	SIN	SGP	SG	True	-1	2025-05-15	2025-05-15	18828860	0.0050	163099987.2479	GS	apac	availability	0.0000	0.5948	0.7479	-0.2521	0.0107	2504.9117	0.9999	SG	100	-105679.2522	105679.2522	28585.3715	28585.3715	1	-1128.5280	0.0107	-62856.8415	17002.2604	305.2576	0	0.0000
206	@ILUKA1	-423430.8732	-0.0042	0.0035	-0.0000	0.0050	5.8004	-0.0042	-0.0041	0.0002	1.0000	0.2286	5744	-159209	-153465	2.6596	4.0896	4518379.0000	11.9574	ILU.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	90190388	0.0050	239869572.3531	GS	apac	availability	0.0000	1.0570	1.0008	0.0008	-0.0868	1142.7255	1.0000	AU	1	-408154.1807	408154.1807	15276.6925	15276.6925	1	35418.0510	0.0868	-431436.7274	16148.1286	-1325.6527	0	0.0000
207	@CHINA276	-2381917.2437	-0.0238	0.0037	-0.0000	0.0050	32.6290	-0.0238	-0.0252	-0.0014	1.0000	1.0000	-56000	-938000	-994000	2.5394	19.7140	9923672.0000	25.0903	0836.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	112831911	0.0050	286520548.4538	GS	apac	availability	56000.0000	0.5853	0.6437	-0.3563	-0.0467	5521.4880	1.0000	HK	2000	-2524121.2582	2524121.2582	-142204.0145	142204.0145	-1	117974.9850	0.0467	-1477313.3111	-83228.9189	6646.4780	-56000	-142204.0145
208	@UNICH10	-63930.0244	-0.0006	0.0030	-0.0000	0.0050	0.8758	-0.0006	-0.0006	0.0001	1.0000	1.0000	700	-8100	-7400	7.8926	1167.2203	5999500.0000	47.4826	8113.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	229359993	0.0050	1810245672.9862	GS	apac	availability	0.0000	0.1663	0.3251	-0.6749	0.0889	11024.9870	1.0000	JP	100	-58405.2075	58405.2075	5524.8169	5524.8169	1	-5193.6713	0.0889	-9710.2959	918.5415	491.2932	0	0.0000
209	@MIXII1	510401.4104	0.0051	0.0030	4.1951	0.0000	-0.0000	0.0051	-0.0000	-0.0051	0.0000	0.0000	-24400	24400	0	20.9181	3092.3834	177900.0000	3.7302	2121.T	TYO	JPN	JP	True	0	2025-05-15	2025-05-15	6298876	0.0050	131760458.7741	GS	apac	availability	0.0000	0.3172	0.5536	-0.4464	0.0906	1542.3086	0.9944	JP	100	0.0000	0.0000	-510401.4104	510401.4104	-1	0.0000	0.0906	0.0000	-161916.3406	-46245.8907	0	0.0000
210	@SHIFT1	188706.2653	0.0019	0.0030	1.5510	0.0000	-0.0000	0.0019	0.0020	0.0001	1.0000	0.0000	1300	19200	20500	9.8285	1442.0828	2212900.0000	21.6381	3697.T	TYO	JPN	JP	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1520	1.1330	0.1330	0.0747	2629.1173	1.0000	JP	100	201483.2520	201483.2520	12776.9867	12776.9867	1	15046.6967	0.0747	232103.4014	14718.7523	954.1808	0	0.0000
211	@SQUAR6	-569253.4581	-0.0057	0.0030	-0.0000	0.0050	7.7980	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-9700	-9700	58.6859	8598.5079	794100.0000	46.2983	9684.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	14752431	0.0050	865760037.3271	GS	apac	availability	0.0000	0.4794	0.6552	-0.3448	-0.0042	6759.4271	1.0000	JP	100	-569253.4581	569253.4581	0.0000	0.0000	0	2384.3108	0.0042	-272908.7231	0.0000	-0.0000	0	0.0000
212	@ZENSH1	-389774.2067	-0.0039	0.0030	-0.0000	0.0050	5.3394	-0.0039	-0.0036	0.0003	1.0000	1.0000	500	-6900	-6400	56.4890	8265.4805	1482200.0000	83.0695	7550.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	14784950	0.0050	835187269.1212	GS	apac	availability	0.0000	0.4934	0.5682	-0.4318	0.0362	5629.3902	1.0000	JP	100	-361529.6989	361529.6989	28244.5077	28244.5077	1	-13093.0553	0.0362	-178362.8926	13934.6010	1022.8949	0	0.0000
213	@SONYC16	1271399.5118	0.0127	0.0030	10.4499	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0	49500	49500	25.6848	3709.0958	35646399.0000	896.5006	6758.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	1291583379	0.0050	33174110656.7128	GS	apac	availability	0.0000	0.9657	0.9678	-0.0322	0.0792	157956.8940	1.0000	JP	100	1271399.5118	1271399.5118	0.0000	0.0000	0	100666.0973	0.0792	1227826.1250	0.0000	0.0000	0	0.0000
214	@THELO5	-656244.0123	-0.0066	0.0035	-0.0000	0.0050	8.9896	-0.0066	-0.0061	0.0004	1.0000	1.0000	12686	-193167	-180481	3.3973	5.2391	5549223.0000	18.8132	TLC.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	346335731	0.0050	1176602368.4536	GS	apac	availability	0.0000	0.0967	0.2583	-0.7417	-0.0573	7561.5927	1.0000	AU	1	-613146.0114	613146.0114	43098.0009	43098.0009	1	35160.9517	0.0573	-59263.5299	4165.6304	-2471.4614	0	0.0000
215	@TOEIA1	-138832.3841	-0.0014	0.0030	-0.0000	0.0050	1.9018	-0.0014	-0.0014	0.0000	1.0000	0.4352	0	-6300	-6300	22.0369	3210.2901	298300.0000	6.4933	4816.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	8061026	0.0050	177639913.8866	GS	apac	availability	0.0000	0.0903	0.3669	-0.6331	0.0415	2175.0407	1.0000	JP	100	-138832.3841	138832.3841	0.0000	0.0000	0	-5765.1927	0.0415	-12538.1238	0.0000	0.0000	0	0.0000
216	@ONOPH2	-21373.0675	-0.0002	0.0030	-0.0000	0.0050	0.2928	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-2100	-2100	10.1777	1512.8443	4248102.0000	43.5769	4528.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	58944009	0.0050	599911564.3409	GS	apac	availability	0.0000	0.1542	0.3560	-0.6440	0.0014	5075.5214	1.0000	JP	100	-21373.0675	21373.0675	0.0000	0.0000	0	-30.7414	0.0014	-3295.6062	0.0000	0.0000	0	0.0000
217	@FUJIS12	159804.7193	0.0016	0.0030	1.3135	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3412	0	2400	2400	66.5853	9819.2540	77800.0000	5.1799	9749.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	1013408	0.0050	67478075.4001	GS	apac	availability	0.0000	-0.0691	0.2749	-0.7251	0.0635	1705.3827	1.0000	JP	100	159804.7193	159804.7193	0.0000	0.0000	0	10141.8496	0.0635	-11043.3367	-0.0000	0.0000	0	0.0000
218	@MATSU30	822642.0532	0.0082	0.0030	6.7614	0.0000	-0.0000	0.0082	0.0091	0.0009	1.0000	1.0000	8300	74500	82800	11.0422	1628.2684	11977500.0000	132.2388	6752.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	439113155	0.0050	4848764394.6128	GS	apac	availability	0.0000	0.9994	0.9926	-0.0074	0.1573	27102.4283	1.0000	JP	100	914292.1074	914292.1074	91650.0542	91650.0542	1	143846.4249	0.1573	913759.6500	91596.6799	14419.3880	0	0.0000
219	@NIKON3	364498.5761	0.0036	0.0030	2.9959	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.5903	0	37500	37500	9.7200	1437.1946	1453800.0000	14.1673	7731.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	37469745	0.0050	364204498.6269	GS	apac	availability	0.0000	0.8516	0.8949	-0.1051	0.0356	2950.6206	1.0000	JP	100	364498.5761	364498.5761	0.0000	0.0000	0	12966.0810	0.0356	310397.0057	0.0000	0.0000	0	0.0000
220	@ORIGI6	-2231511.5779	-0.0223	0.0035	-0.0000	0.0050	30.5687	-0.0223	-0.0223	0.0000	1.0000	1.0000	302	-314068	-313766	7.1052	10.9640	3421971.0000	24.2784	ORG.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	274624498	0.0050	1951258156.9963	GS	apac	availability	0.0000	0.2658	0.3394	-0.6606	-0.0877	12240.4371	1.0000	AU	1	-2229365.8117	2229365.8117	2145.7662	2145.7662	1	195602.8781	0.0877	-592661.5067	570.4371	-188.2679	0	0.0000
221	@WALSI4	-16476.7003	-0.0002	0.0047	-0.0000	0.0275	1.2414	-0.0002	-0.0002	0.0000	1.0000	0.3543	0	-22000	-22000	0.7489	22.7215	16239360.0000	12.1204	1605.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	47274182	0.0250	35405569.4620	GS	apac	availability	0.0000	1.1578	1.1357	0.1357	-0.0839	2475.7681	1.0000	TW	1000	-16476.7003	16476.7003	0.0000	0.0000	0	1382.2070	0.0839	-19076.4821	0.0000	-0.0000	0	0.0000
222	@WHGRO1	326896.0099	0.0033	0.0037	3.3585	0.0000	-0.0000	0.0033	0.0033	-0.0000	1.0000	1.0000	-500	381000	380500	0.8580	6.6713	53706157.0000	45.9508	0288.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	1273000276	0.0050	1092227587.3783	GS	apac	availability	0.0000	0.5166	0.6205	-0.3795	0.1445	8036.0300	1.0000	HK	500	326467.0125	326467.0125	-428.9974	428.9974	-1	47174.6228	0.1445	168647.9040	-221.6135	-61.9903	0	0.0000
223	@JAPAN372	1359798.6168	0.0136	0.0030	11.1764	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0	139800	139800	9.7267	1425.4661	6311199.0000	61.0008	6178.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	305801276	0.0050	2974450301.2069	GS	apac	availability	0.0000	0.7609	0.7847	-0.2153	0.1289	28916.9726	1.0000	JP	100	1359798.6168	1359798.6168	0.0000	0.0000	0	175218.2389	0.1289	1034670.6561	0.0000	0.0000	0	0.0000
224	@MARGI3	-266779.8194	-0.0027	0.0035	-0.0000	0.0050	3.6545	-0.0027	-0.0026	0.0000	1.0000	0.6491	2513	-251383	-248870	1.0612	1.6096	31283180.0000	32.5828	PLS.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	322248625	0.0050	341985854.1436	GS	apac	availability	0.0000	1.3657	1.2063	0.2063	-0.0954	3244.2721	1.0000	AU	1	-264112.9020	264112.9020	2666.9174	2666.9174	1	25209.5579	0.0954	-360706.3101	3642.2829	-254.5571	0	0.0000
225	@TOTOL2	-200976.4036	-0.0020	0.0030	-0.0000	0.0050	2.7531	-0.0020	-0.0021	-0.0001	1.0000	0.9488	-200	-7500	-7700	26.7969	3959.2422	1074400.0000	28.8433	5332.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	24778195	0.0050	663977669.1077	GS	apac	availability	200.0000	0.8036	0.8099	-0.1901	-0.0279	4742.5419	1.0000	JP	100	-206335.7743	206335.7743	-5359.3708	5359.3708	-1	5763.2316	0.0279	-165815.8401	-4306.9049	149.6943	-200	-5359.3708
226	@ASAHI24	-852400.3255	-0.0085	0.0030	-0.0000	0.0050	11.6767	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-28800	-28800	29.5972	4358.7930	1013200.0000	29.9453	5201.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	23391744	0.0050	692330909.6827	GS	apac	availability	0.0000	0.7660	0.7820	-0.2180	-0.0154	6435.4650	1.0000	JP	100	-852400.3255	852400.3255	0.0000	0.0000	0	13120.8332	0.0154	-652917.2010	0.0000	-0.0000	0	0.0000
227	@NEWER2	-24373.4230	-0.0002	0.0047	-0.0000	0.1650	11.0181	-0.0002	-0.0002	0.0000	1.0000	0.0063	0	-10000	-10000	2.4373	74.5112	2654000.0000	6.4958	4909.TWO	TPO	TWN	TW	True	-1	2025-05-15	2025-05-15	248149	0.1675	604824.0543	GS	apac	availability	0.0000	1.4158	1.3255	0.3255	-0.0573	227.5428	1.0000	TW	1000	-24373.4230	24373.4230	0.0000	0.0000	0	1396.9761	0.0573	-34508.1209	0.0000	-0.0000	0	0.0000
228	@FUJIT32	-279487.3881	-0.0028	0.0030	-0.0000	0.0050	3.8286	-0.0028	-0.0028	0.0000	1.0000	0.2414	0	-14700	-14700	19.0127	2804.3301	667800.0000	12.6982	6755.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	8636971	0.0050	164212548.7117	GS	apac	availability	0.0000	0.3174	0.5486	-0.4514	-0.0594	1206.4703	0.9999	JP	100	-279487.3881	279487.3881	0.0000	0.0000	0	16590.1227	0.0594	-88710.7565	0.0000	-0.0000	0	0.0000
229	@GENES62	-841033.5421	-0.0084	0.0035	-0.0000	0.0050	11.5210	-0.0084	-0.0084	0.0000	1.0000	0.5558	0	-342024	-342024	2.4590	3.7813	7333484.0000	17.9442	GMD.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	208768751	0.0050	513360238.2746	GS	apac	availability	0.0000	0.2988	0.4707	-0.5293	-0.1425	2777.9029	0.9999	AU	1	-841033.5421	841033.5421	0.0000	0.0000	0	119821.1878	0.1425	-251295.0286	0.0000	-0.0000	0	0.0000
230	@MATSU63	-579408.0553	-0.0058	0.0030	-0.0000	0.0050	7.9371	-0.0058	-0.0060	-0.0002	1.0000	1.0000	-900	-29400	-30300	19.7078	2891.2334	1546900.0000	30.3258	3088.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	60701177	0.0050	1196284044.9586	GS	apac	availability	900.0000	0.2539	0.3702	-0.6298	-0.0506	8192.0343	1.0000	JP	100	-597145.0366	597145.0366	-17736.9813	17736.9813	-1	30243.8530	0.0506	-151612.6244	-4503.3453	898.3323	-900	-17736.9813
231	@NABTE1	-20130.1871	-0.0002	0.0030	-0.0000	0.0050	0.2758	-0.0002	0.0000	0.0002	1.0000	0.4063	1200	-1200	0	16.7752	2463.0362	800100.0000	13.3623	6268.T	TYO	JPN	JP	True	0	2025-05-15	2025-05-15	14085156	0.0050	236280688.5273	GS	apac	availability	0.0000	0.9672	0.9964	-0.0036	0.0000	2030.8691	1.0000	JP	100	0.0000	0.0000	20130.1871	20130.1871	1	0.0000	0.0000	0.0000	19470.6456	0.7497	0	0.0000
232	@NAGOY2	86669.3789	0.0009	0.0030	0.7124	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.4430	0	7700	7700	11.2558	1664.0442	790900.0000	8.9239	9048.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	19979841	0.0050	224888364.9308	GS	apac	availability	0.0000	0.2456	0.3748	-0.6252	0.0107	2214.0165	1.0000	JP	100	86669.3789	86669.3789	0.0000	0.0000	0	923.6915	0.0107	21282.0530	0.0000	0.0000	0	0.0000
233	@PALAD13	-150592.6572	-0.0015	0.0035	-0.0000	0.0050	2.0629	-0.0015	-0.0015	0.0000	1.0000	0.0015	0	-35693	-35693	4.2191	6.5386	5266984.0000	22.2854	PDN.AX	ASX	AUS	AU	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3457	1.2079	0.2079	-0.3019	1582.2615	1.0000	AU	1	-150592.6572	150592.6572	0.0000	0.0000	0	45460.7406	0.3019	-202654.7422	0.0000	-0.0000	0	0.0000
234	@VITAL12	-116291.0180	-0.0012	0.0037	-0.0000	0.0375	11.9477	-0.0012	-0.0012	-0.0000	1.0000	0.0297	-5000	-585000	-590000	0.1988	1.5485	18909000.0000	3.7552	1164.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	14355947	0.0550	2853790.9253	GS	apac	availability	5000.0000	0.9130	0.9883	-0.0117	-0.1700	649.6976	1.0000	HK	5000	-117284.9583	117284.9583	-993.9403	993.9403	-1	19933.6963	0.1700	-107084.9907	-907.4999	168.9296	-5000	-993.9403
235	@WESTG11	-195156.8940	-0.0020	0.0035	-0.0000	0.0050	2.6734	-0.0020	-0.0019	0.0000	1.0000	0.3223	2441	-114237	-111796	1.7084	2.6269	3621080.0000	6.1554	WGX.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	176862556	0.0050	302143325.7001	GS	apac	availability	0.0000	0.2644	0.4456	-0.5544	-0.0797	1611.1628	1.0000	AU	1	-190986.8092	190986.8092	4170.0848	4170.0848	1	15215.9521	0.0797	-50495.9460	1102.5493	-332.2314	0	0.0000
236	@DENTS4	-469446.7046	-0.0047	0.0030	-0.0000	0.0050	6.4308	-0.0047	-0.0047	0.0000	1.0000	0.9872	0	-22000	-22000	21.3385	3153.2547	1354600.0000	28.9626	4324.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	24126103	0.0050	514814524.9593	GS	apac	availability	0.0000	0.8140	0.8651	-0.1349	0.0023	4934.4397	1.0000	JP	100	-469446.7046	469446.7046	0.0000	0.0000	0	-1085.6392	0.0023	-382144.0748	0.0000	0.0000	0	0.0000
237	@HAKUH1	-627491.8633	-0.0063	0.0030	-0.0000	0.0050	8.5958	-0.0063	-0.0063	0.0000	1.0000	0.4951	0	-81000	-81000	7.7468	1146.4168	932600.0000	7.2494	2433.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	28025303	0.0050	217106785.1743	GS	apac	availability	0.0000	0.5007	0.6504	-0.3496	0.0188	2474.6322	0.9976	JP	100	-627491.8633	627491.8633	0.0000	0.0000	0	-11785.0861	0.0188	-314174.9270	0.0000	0.0000	0	0.0000
238	@OLYMP17	-1383964.6054	-0.0138	0.0030	-0.0000	0.0050	18.9584	-0.0138	-0.0136	0.0003	1.0000	1.0000	2200	-105400	-103200	13.1306	1955.0938	5103500.0000	67.6554	7733.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	292032667	0.0050	3834562378.9361	GS	apac	availability	0.0000	0.6843	0.7489	-0.2511	0.0087	15463.9032	1.0000	JP	100	-1355077.2986	1355077.2986	28887.3068	28887.3068	1	-11777.3827	0.0087	-927220.3628	19766.3256	251.0682	0	0.0000
239	@SANTE4	-259825.7391	-0.0026	0.0030	-0.0000	0.0050	3.5593	-0.0026	-0.0026	0.0000	1.0000	0.6761	0	-26300	-26300	9.8793	1464.1990	2791200.0000	27.7114	4536.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	49393423	0.0050	487972723.8337	GS	apac	availability	0.0000	0.1863	0.3804	-0.6196	0.0074	3379.2714	1.0000	JP	100	-259825.7391	259825.7391	0.0000	0.0000	0	-1917.4178	0.0074	-48405.3384	0.0000	0.0000	0	0.0000
240	@XIAOM1	1279835.7200	0.0128	0.0037	13.1490	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0	198000	198000	6.4638	49.8496	174012130.0000	1112.4992	1810.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	1269565451	0.0050	8206238449.9990	GS	apac	availability	0.0000	1.6102	1.5014	0.5014	0.2835	120518.2291	1.0000	XH	2000	1279835.7200	1279835.7200	0.0000	0.0000	0	362825.3377	0.2835	2060798.2329	0.0000	0.0000	0	0.0000
241	@ASAHI47	-620495.3214	-0.0062	0.0030	-0.0000	0.0050	8.4999	-0.0062	-0.0066	-0.0004	1.0000	0.7440	-2800	-41700	-44500	14.8800	2189.5530	1247300.0000	18.5180	7747.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	45552085	0.0050	677814283.5130	GS	apac	availability	2800.0000	0.5164	0.6369	-0.3631	-0.0586	3718.5513	1.0000	JP	100	-662159.2758	662159.2758	-41663.9544	41663.9544	-1	38779.2540	0.0586	-341956.1909	-21516.3446	2440.0430	-2800	-41663.9544
242	@GOLDW3	-123338.7578	-0.0012	0.0030	-0.0000	0.0050	1.6896	-0.0012	-0.0012	0.0000	1.0000	0.5854	0	-2000	-2000	61.6694	8999.5040	782800.0000	47.7679	8111.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	4205611	0.0050	259357418.2601	GS	apac	availability	0.0000	0.6045	0.6897	-0.3103	-0.0347	2926.0993	1.0000	JP	100	-123338.7578	123338.7578	0.0000	0.0000	0	4277.6417	0.0347	-74559.0055	0.0000	-0.0000	0	0.0000
243	@LEGEN5	515053.3974	0.0052	0.0037	5.2916	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	400000	400000	1.2876	10.0520	46606430.0000	60.0837	0992.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	1111869786	0.0050	1431680776.9119	GS	apac	availability	0.0000	1.8945	1.7028	0.7028	0.2107	11021.1294	1.0000	XH	2000	515053.3974	515053.3974	0.0000	0.0000	0	108528.3030	0.2107	975790.6493	0.0000	0.0000	0	0.0000
244	@TRANS215	487722.8259	0.0049	0.0035	4.6768	0.0000	-0.0000	0.0049	0.0047	-0.0002	1.0000	0.7831	-11653	278119	266466	1.7536	2.7075	5392231.0000	9.4472	CWY.AX	ASX	AUS	AU	True	1	2025-05-15	2025-05-15	531619075	0.0050	932272723.4508	GS	apac	availability	0.0000	0.0785	0.2952	-0.7048	0.0068	3914.1278	1.0000	AU	1	467287.5659	467287.5659	-20435.2601	20435.2601	-1	3170.6399	0.0068	36701.9812	-1605.0385	-138.6573	0	0.0000
245	@COMPU62	1428227.4780	0.0143	0.0035	13.6953	0.0000	-0.0000	0.0143	0.0108	-0.0035	1.0000	1.0000	-13009	53701	40692	26.5959	40.9146	1707640.0000	45.2113	CPU.AX	ASX	AUS	AU	True	1	2025-05-15	2025-05-15	89243881	0.0050	2373523083.0911	GS	apac	availability	0.0000	0.3837	0.5053	-0.4947	0.0247	15505.1519	1.0000	AU	1	1082241.1600	1082241.1600	-345986.3180	345986.3180	-1	26762.5278	0.0247	415293.1951	-132766.8627	-8555.8273	0	0.0000
246	@DAIIC31	-105673.9897	-0.0011	0.0030	-0.0000	0.0050	1.4476	-0.0011	0.0000	0.0011	1.0000	1.0000	4600	-4600	0	22.9726	3403.0638	5187000.0000	119.6887	4568.T	TYO	JPN	JP	True	0	2025-05-15	2025-05-15	406602317	0.0050	9340715012.1779	GS	apac	availability	0.0000	0.4590	0.5642	-0.4358	0.0914	43839.1333	1.0000	JP	100	0.0000	0.0000	105673.9897	105673.9897	1	0.0000	0.0914	0.0000	48504.7889	9655.9579	0	0.0000
247	@NITTO9	814076.4849	0.0081	0.0030	6.6910	0.0000	-0.0000	0.0081	0.0068	-0.0013	1.0000	1.0000	-7000	43500	36500	18.7144	2760.8201	2510400.0000	46.9946	6988.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	200553856	0.0050	3753245474.3694	GS	apac	availability	0.0000	0.8561	0.8851	-0.1149	0.0098	13226.6057	1.0000	JP	100	683075.6713	683075.6713	-131000.8137	131000.8137	-1	6703.1336	0.0098	584813.4792	-112156.0097	-1285.5325	0	0.0000
248	@TOKYU20	192175.5492	0.0019	0.0030	1.5795	0.0000	-0.0000	0.0019	0.0018	-0.0001	1.0000	0.8707	-1200	26700	25500	7.1976	1054.8399	2517100.0000	18.0034	3289.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	118450235	0.0050	852555766.5616	GS	apac	availability	0.0000	0.5546	0.6572	-0.3428	0.0540	4352.0782	1.0000	JP	100	183538.4459	183538.4459	-8637.1033	8637.1033	-1	9904.0318	0.0540	101796.1331	-4790.4063	-466.0721	0	0.0000
249	@DOWAM2	-339442.6363	-0.0034	0.0030	-0.0000	0.0050	4.6499	-0.0034	-0.0034	0.0000	1.0000	0.3827	0	-11000	-11000	30.8584	4568.7032	329600.0000	10.2105	5714.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	9524323	0.0050	293905573.4540	GS	apac	availability	0.0000	1.0377	1.0139	0.0139	-0.0150	1912.8890	1.0000	JP	100	-339442.6363	339442.6363	0.0000	0.0000	0	5079.0612	0.0150	-352232.6064	0.0000	-0.0000	0	0.0000
250	@KANSA20	50406.8348	0.0005	0.0030	0.4143	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.4986	0	3600	3600	14.0019	2056.5774	1459800.0000	20.3566	4613.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	16338252	0.0050	228766547.1928	GS	apac	availability	0.0000	0.4043	0.5740	-0.4260	0.0317	2492.0058	1.0000	JP	100	50406.8348	50406.8348	0.0000	0.0000	0	1597.2748	0.0317	20377.2985	0.0000	0.0000	0	0.0000
251	@PETRO74	105703.9401	0.0011	0.0037	1.0860	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	130000	130000	0.8131	6.3195	137616250.0000	111.5350	0857.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	1605288961	0.0050	1305272063.2085	GS	apac	availability	0.0000	0.9328	0.9422	-0.0578	0.1468	17155.6519	1.0000	XH	2000	105703.9401	105703.9401	0.0000	0.0000	0	15520.6092	0.1468	98603.0153	0.0000	0.0000	0	0.0000
252	@ASTRO35	-26108.6249	-0.0003	0.0030	-0.0000	0.1050	7.5107	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-5100	-5100	5.1193	751.5032	2035400.0000	10.3716	186A.T	TYO	JPN	JP	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7799	1.2712	0.2712	-0.0423	564.2144	1.0000	JP	100	-26108.6249	26108.6249	0.0000	0.0000	0	1104.7654	0.0423	-46471.9822	0.0000	-0.0000	0	0.0000
253	@BYDEL1	55019.3993	0.0006	0.0037	0.5653	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.7027	0	12000	12000	4.5849	35.7989	20715618.0000	95.1100	0285.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	53852192	0.0050	246909604.4608	GS	apac	availability	0.0000	2.3422	2.0701	1.0701	0.1699	3512.4829	1.0000	XH	2000	55019.3993	55019.3993	0.0000	0.0000	0	9347.1549	0.1699	128867.1141	0.0000	0.0000	0	0.0000
254	@CHOWT1	67744.3988	0.0007	0.0037	0.6960	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.6078	0	49000	49000	1.3825	10.6967	17134184.0000	23.5056	1929.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	54828415	0.0050	75802408.3953	GS	apac	availability	0.0000	1.5792	1.4185	0.4185	0.1912	3037.7267	1.0000	HK	200	67744.3988	67744.3988	0.0000	0.0000	0	12955.8153	0.1912	106980.1035	0.0000	0.0000	0	0.0000
255	@COCHL2	-276527.6252	-0.0028	0.0035	-0.0000	0.0050	3.7880	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-1613	-1613	171.4368	266.0291	131893.0000	22.7051	COH.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	14785872	0.0050	2534843193.0135	GS	apac	availability	0.0000	0.2818	0.4372	-0.5628	-0.0763	11211.4558	1.0000	AU	1	-276527.6252	276527.6252	0.0000	0.0000	0	21085.3912	0.0763	-77922.2694	0.0000	-0.0000	0	0.0000
256	@DAINI12	299616.8972	0.0030	0.0030	2.4626	0.0000	-0.0000	0.0030	0.0011	-0.0019	1.0000	1.0000	-13000	20200	7200	14.8325	2185.0914	2140100.0000	31.7081	7912.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	80394225	0.0050	1192448923.1591	GS	apac	availability	0.0000	0.7539	0.7967	-0.2033	0.0249	7779.3702	1.0000	JP	100	106794.1416	106794.1416	-192822.7556	192822.7556	-1	2659.6693	0.0249	80506.9289	-145359.7328	-4802.1807	0	0.0000
257	@GUNGH1	241978.5734	0.0024	0.0030	1.9889	0.0000	-0.0000	0.0024	0.0025	0.0001	1.0000	0.2267	400	12700	13100	19.0534	2801.6314	186500.0000	3.5429	3765.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	6027024	0.0050	114835485.7608	GS	apac	availability	0.0000	0.4692	0.6600	-0.3400	0.0829	1133.2755	0.9988	JP	100	249599.9458	249599.9458	7621.3724	7621.3724	1	20693.6705	0.0829	117121.7776	3576.2375	631.8678	0	0.0000
258	@HASEK2	-139889.4765	-0.0014	0.0030	-0.0000	0.0050	1.9163	-0.0014	-0.0015	-0.0001	1.0000	0.8173	-900	-10300	-11200	13.5815	2002.7107	743500.0000	10.0964	1808.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	32087977	0.0050	435802942.3040	GS	apac	availability	900.0000	0.3299	0.4789	-0.5211	-0.0224	4085.2399	1.0000	JP	100	-152112.8289	152112.8289	-12223.3523	12223.3523	-1	3412.4379	0.0224	-50178.3702	-4032.1905	274.2138	-900	-12223.3523
259	@KINDE2	950337.6729	0.0095	0.0030	7.8110	0.0000	-0.0000	0.0095	0.0100	0.0005	1.0000	0.6270	1900	38200	40100	24.8779	3653.9441	521900.0000	12.9305	1944.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	23271562	0.0050	578948745.4434	GS	apac	availability	0.0000	0.2044	0.3792	-0.6208	0.1236	3133.9035	1.0000	JP	100	997605.7771	997605.7771	47268.1041	47268.1041	1	123265.3596	0.1236	203862.3404	9659.3129	5840.5033	0	0.0000
260	@TCLIN2	259255.5383	0.0026	0.0037	2.6636	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3033	0	194000	194000	1.3364	10.3846	8516801.0000	11.3429	1070.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	37884161	0.0050	50627209.0326	GS	apac	availability	0.0000	1.6001	1.4783	0.4783	0.1750	1516.0044	1.0000	HK	2000	259255.5383	259255.5383	0.0000	0.0000	0	45380.1526	0.1750	414834.8803	0.0000	0.0000	0	0.0000
261	@WUXIB5	799718.0042	0.0080	0.0037	8.2163	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	262000	262000	3.0524	23.6521	36422133.0000	110.4825	2269.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	212284127	0.0050	647967321.9827	GS	apac	availability	0.0000	3.3041	2.5745	1.5745	0.2440	10662.0305	1.0000	XH	2000	799718.0042	799718.0042	0.0000	0.0000	0	195101.1903	0.2440	2642352.1463	0.0000	0.0000	0	0.0000
262	@FURUN1	-133950.3662	-0.0013	0.0030	-0.0000	0.0050	1.8349	-0.0013	-0.0013	0.0000	1.0000	0.0992	0	-7500	-7500	17.8600	2611.4832	189400.0000	3.3538	6814.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	3042021	0.0050	54330643.5720	GS	apac	availability	0.0000	1.1858	1.2080	0.2080	-0.0014	495.5853	0.9840	JP	100	-133950.3662	133950.3662	0.0000	0.0000	0	191.7012	0.0014	-158838.5444	0.0000	-0.0000	0	0.0000
263	@INDUS124	1475869.1467	0.0148	0.0037	15.1630	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	2044000	2044000	0.7220	5.6130	258548070.0000	186.1208	1398.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	4294967295	0.0050	3101178922.0660	GS	apac	availability	0.0000	0.7318	0.7814	-0.2186	0.2162	62669.5269	1.0000	XH	2000	1475869.1467	1475869.1467	0.0000	0.0000	0	319069.9804	0.2162	1080036.5811	0.0000	0.0000	0	0.0000
264	@MEGAP9	-138915.9495	-0.0014	0.0035	-0.0000	0.0050	1.9030	-0.0014	-0.0000	0.0014	0.0000	0.0000	16488	-16488	0	8.4253	12.9096	558044.0000	4.6618	MP1.AX	ASX	AUS	AU	True	0	2025-05-15	2025-05-15	19761612	0.0050	166497033.9094	GS	apac	availability	0.0000	0.7142	0.8011	-0.1989	-0.1250	1354.3587	0.9984	AU	1	0.0000	0.0000	138915.9495	138915.9495	1	-0.0000	0.1250	0.0000	99219.5965	-17360.5416	0	0.0000
265	@TRAVE10	470381.2362	0.0047	0.0037	4.8327	0.0000	-0.0000	0.0047	0.0048	0.0001	1.0000	0.2709	8000	324000	332000	1.4518	11.3793	3863975.0000	5.6391	0696.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	88451982	0.0050	128414051.3544	GS	apac	availability	0.0000	1.7219	1.6194	0.6194	0.2550	1353.8877	0.9990	XH	2000	481995.5877	481995.5877	11614.3515	11614.3515	1	122887.5242	0.2550	829941.4455	19998.5890	2961.1452	0	0.0000
266	@TERUM2	-393778.4784	-0.0039	0.0030	-0.0000	0.0050	5.3942	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-21300	-21300	18.4873	2715.4966	4506399.0000	82.9747	4543.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	340749856	0.0050	6299528630.2143	GS	apac	availability	0.0000	0.4543	0.5873	-0.4127	0.0270	27371.4807	1.0000	JP	100	-393778.4784	393778.4784	0.0000	0.0000	0	-10621.7996	0.0270	-178890.0495	0.0000	0.0000	0	0.0000
267	@CHINA2297	632502.0420	0.0063	0.0037	6.4983	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0	420800	420800	1.5031	11.6660	11405829.0000	17.0650	0788.HK	HKG	HKG	HK	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5385	0.6914	-0.3086	0.2487	7014.0172	1.0000	XH	2000	632502.0420	632502.0420	0.0000	0.0000	0	157291.1951	0.2487	340624.6479	0.0000	0.0000	0	0.0000
268	@CHEUN4	340245.0194	0.0034	0.0037	3.4957	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	58500	58500	5.8162	45.2912	11112750.0000	64.5497	0001.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	336012462	0.0050	1954300284.6705	GS	apac	availability	0.0000	0.7892	0.8039	-0.1961	0.1922	22276.1273	1.0000	HK	500	340245.0194	340245.0194	0.0000	0.0000	0	65384.0648	0.1922	268511.9175	0.0000	0.0000	0	0.0000
269	@XINYI1	-86112.4159	-0.0009	0.0037	-0.0000	0.0050	1.1796	-0.0009	-0.0009	0.0000	1.0000	0.4110	0	-88000	-88000	0.9786	7.6266	8235047.0000	8.0548	0868.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	41902647	0.0075	41003842.7896	GS	apac	availability	0.0000	1.8516	1.5907	0.5907	0.0770	4263.7319	1.0000	HK	1000	-86112.4159	86112.4159	0.0000	0.0000	0	-6634.8381	0.0770	-159443.6127	0.0000	0.0000	0	0.0000
270	@CHINA2407	-606675.3337	-0.0061	0.0037	-0.0000	0.0400	66.4850	-0.0061	-0.0061	0.0000	1.0000	0.1610	0	-146000	-146000	4.1553	32.4022	5166617.0000	21.4704	6055.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	7435679	0.0400	30897555.0566	GS	apac	availability	0.0000	1.2779	1.1479	0.1479	-0.0825	804.7606	1.0000	HK	1000	-606675.3337	606675.3337	0.0000	0.0000	0	50034.5305	0.0825	-775299.5263	0.0000	-0.0000	0	0.0000
271	@CHUBU2	-881521.5622	-0.0088	0.0030	-0.0000	0.0050	12.0756	-0.0088	-0.0086	0.0003	1.0000	1.0000	2200	-73700	-71500	11.9609	1754.8594	1767300.0000	21.0290	9502.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	111110130	0.0050	1328982026.8511	GS	apac	availability	0.0000	0.2926	0.3902	-0.6098	0.0092	9066.3954	1.0000	JP	100	-855207.4858	855207.4858	26314.0765	26314.0765	1	-7860.2983	0.0092	-250222.1741	7699.1438	241.8553	0	0.0000
272	@INDEP35	-111320.6386	-0.0011	0.0035	-0.0000	0.0050	1.5249	-0.0011	-0.0009	0.0002	1.0000	0.3845	6539	-39914	-33375	2.7890	4.2930	4575328.0000	12.7102	IGO.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	133685588	0.0050	372850754.7402	GS	apac	availability	0.0000	1.2902	1.1586	0.1586	-0.0772	1921.9463	1.0000	AU	1	-93083.2869	93083.2869	18237.3517	18237.3517	1	7181.9865	0.0772	-120096.2168	23529.8625	-1407.1314	0	0.0000
273	@CHINA377	1950379.9069	0.0195	0.0037	20.0381	0.0000	-0.0000	0.0195	0.0172	-0.0023	1.0000	1.0000	-262000	2204000	1942000	0.8849	6.8700	578744250.0000	509.9199	0939.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	4294967295	0.0050	3800734080.2407	GS	apac	availability	0.0000	0.7498	0.7937	-0.2063	0.1736	212751.8476	1.0000	XH	2000	1718528.9379	1718528.9379	-231850.9690	231850.9690	-1	298318.0469	0.1736	1288526.8689	-173838.3314	-40246.8220	0	0.0000
274	@MINER60	-337887.1621	-0.0034	0.0035	-0.0000	0.0075	6.9429	-0.0034	-0.0031	0.0003	1.0000	0.6625	1632	-20052	-18420	16.8505	25.5672	3064615.0000	50.7027	MIN.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	12551480	0.0075	211499299.6675	GS	apac	availability	0.0000	2.2606	1.8327	0.8327	-0.1443	3311.4452	1.0000	AU	1	-310387.0699	310387.0699	27500.0922	27500.0922	1	44773.7539	0.1443	-701655.0269	62166.1783	-3966.9254	0	0.0000
275	@RIOTI17	-624612.8111	-0.0062	0.0035	-0.0000	0.0050	8.5563	-0.0062	-0.0053	0.0010	1.0000	1.0000	1263	-8011	-6748	77.9694	119.9763	959678.0000	74.5065	RIO.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	56456159	0.0050	4401852475.0292	GS	apac	availability	0.0000	0.6244	0.6819	-0.3181	-0.0226	28943.4988	1.0000	AU	1	-526137.4672	526137.4672	98475.3440	98475.3440	1	11899.9158	0.0226	-328526.0202	61489.0877	-2227.2664	0	0.0000
276	@SENAO2	-19610.4233	-0.0002	0.0047	-0.0000	0.0925	4.9698	-0.0002	-0.0002	0.0000	1.0000	0.0311	0	-3000	-3000	6.5368	194.3316	2387000.0000	15.2373	3558.TWO	TPO	TWN	TW	True	-1	2025-05-15	2025-05-15	472685	0.0975	3089850.9851	GS	apac	availability	0.0000	1.1805	1.2143	0.2143	-0.0636	258.6666	0.7922	TW	1000	-19610.4233	19610.4233	0.0000	0.0000	0	1248.0586	0.0636	-23150.2294	0.0000	-0.0000	0	0.0000
277	@ASICS5	-2301554.1090	-0.0230	0.0030	-0.0000	0.0050	31.5281	-0.0230	-0.0228	0.0002	1.0000	1.0000	1000	-95400	-94400	24.1253	3523.3577	5003602.0000	119.5381	7936.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	148317653	0.0050	3578208634.2148	GS	apac	availability	0.0000	0.8057	0.8225	-0.1775	-0.1004	17719.6081	1.0000	JP	100	-2277428.8039	2277428.8039	24125.3051	24125.3051	1	228613.3937	0.1004	-1835019.8737	19438.7698	-2421.7521	0	0.0000
278	@AUSTS4	324178.0895	0.0032	0.0035	3.1086	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	6955	6955	46.6108	72.0153	280150.0000	13.0554	ASX.AX	ASX	AUS	AU	True	1	2025-05-15	2025-05-15	28146966	0.0050	1311952503.7291	GS	apac	availability	0.0000	0.1742	0.3964	-0.6036	0.0564	9056.4510	1.0000	AU	1	324178.0895	324178.0895	0.0000	0.0000	0	18279.6627	0.0564	56464.1953	0.0000	0.0000	0	0.0000
279	@MALAG1	-142722.9809	-0.0014	0.0035	-0.0000	0.0050	1.9551	-0.0014	-0.0014	0.0000	1.0000	0.4777	0	-25766	-25766	5.5392	8.5521	1243335.0000	6.8807	CMM.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	110254280	0.0050	610720309.8684	GS	apac	availability	0.0000	-0.0480	0.2288	-0.7712	-0.0739	2387.7792	0.9813	AU	1	-142722.9809	142722.9809	0.0000	0.0000	0	10545.2279	0.0739	6847.9089	-0.0000	-0.0000	0	0.0000
280	@RAKUS1	-24746.4063	-0.0002	0.0030	-0.0000	0.0050	0.3390	-0.0002	-0.0002	0.0001	1.0000	0.5607	400	-1600	-1200	15.4665	2278.9974	2464600.0000	38.0853	3923.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	16031754	0.0050	247955186.2897	GS	apac	availability	0.0000	0.8543	0.9242	-0.0758	0.0186	2802.7780	1.0000	JP	100	-18559.8047	18559.8047	6186.6016	6186.6016	1	-345.3971	0.0186	-15856.2581	5285.4194	115.1324	0	0.0000
281	@PCLTE1	-15980.6890	-0.0002	0.0047	-0.0000	0.0925	4.0499	-0.0002	-0.0002	0.0000	1.0000	0.0274	0	-5000	-5000	3.1961	98.2081	4685906.0000	15.1166	4977.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	850814	0.0950	2719318.7898	GS	apac	availability	0.0000	0.7955	0.9449	-0.0551	-0.0457	233.2309	1.0000	TW	1000	-15980.6890	15980.6890	0.0000	0.0000	0	729.6516	0.0457	-12713.0638	0.0000	-0.0000	0	0.0000
282	@BROWA1	-296833.4849	-0.0030	0.0047	-0.0000	0.1150	93.5229	-0.0030	-0.0031	-0.0002	1.0000	0.0125	-3000	-53000	-56000	5.6006	170.1938	42922000.0000	239.9586	3163.TWO	TPO	TWN	TW	True	-1	2025-05-15	2025-05-15	170233	0.1175	953412.3516	GS	apac	availability	3000.0000	1.2735	1.2797	0.2797	-0.0879	451.0794	1.0000	TW	1000	-313635.3803	313635.3803	-16801.8954	16801.8954	-1	27555.9696	0.0879	-399409.1157	-21396.9169	1476.2127	-3000	-16801.8954
283	@HSINL1	-360752.9704	-0.0036	0.0047	-0.0000	0.1138	112.4541	-0.0036	-0.0036	0.0000	1.0000	0.0036	0	-128000	-128000	2.8184	85.8377	12077000.0000	34.0526	4303.TWO	TPO	TWN	TW	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3242	1.2374	0.2374	-0.1567	148.8706	1.0000	TW	1000	-360752.9704	360752.9704	0.0000	0.0000	0	56528.0374	0.1567	-477710.3363	0.0000	-0.0000	0	0.0000
284	@ZAILA3	-58097.3922	-0.0006	0.0037	-0.0000	0.0050	0.7959	-0.0006	-0.0007	-0.0001	1.0000	0.6412	-4000	-20000	-24000	2.9049	22.3202	8698500.0000	24.9001	9688.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	38465973	0.0050	111738636.0578	GS	apac	availability	4000.0000	1.7846	1.5846	0.5846	0.0254	3204.8954	1.0000	XH	2000	-69716.8707	69716.8707	-11619.4784	11619.4784	-1	-1773.5571	0.0254	-124417.0025	-20736.1671	-295.5928	-4000	-11619.4784
285	@CENTR72	877511.5270	0.0088	0.0030	7.2124	0.0000	-0.0000	0.0088	0.0087	-0.0001	1.0000	1.0000	-300	42100	41800	20.8435	3059.3401	2305100.0000	47.8172	9022.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	130598819	0.0050	2722137032.8587	GS	apac	availability	0.0000	0.2082	0.3397	-0.6603	0.0632	21468.8093	1.0000	JP	100	871258.4757	871258.4757	-6253.0513	6253.0513	-1	55106.2547	0.0632	181418.8476	-1302.0491	-395.4994	0	0.0000
286	@KAORI1	-15865.7194	-0.0002	0.0047	-0.0000	0.0775	3.3687	-0.0002	-0.0002	0.0000	1.0000	0.1363	0	-2000	-2000	7.9329	239.7534	3854170.0000	30.3535	8996.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	1715395	0.0750	13607987.8510	GS	apac	availability	0.0000	1.0948	1.1036	0.1036	-0.1136	725.5766	1.0000	TW	1000	-15865.7194	15865.7194	0.0000	0.0000	0	1801.7999	0.1136	-17369.0586	0.0000	-0.0000	0	0.0000
287	@MICRO183	-54062.5274	-0.0005	0.0037	-0.0000	0.0675	9.9979	-0.0005	-0.0005	0.0000	1.0000	0.0423	0	-61900	-61900	0.8734	6.8218	16870500.0000	14.7600	0853.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	4783536	0.0650	4177868.2724	GS	apac	availability	0.0000	2.7996	2.3293	1.3293	0.0257	1179.2444	1.0000	XH	2000	-54062.5274	54062.5274	0.0000	0.0000	0	-1390.9666	0.0257	-151354.8544	0.0000	0.0000	0	0.0000
288	@REDNP1	-53664.6433	-0.0005	0.0035	-0.0000	0.0050	0.7351	-0.0005	-0.0005	0.0000	1.0000	0.3787	15728	-192862	-177134	0.2783	0.4261	27437778.0000	7.5661	VAU.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	1461661965	0.0050	406713442.8416	GS	apac	availability	0.0000	0.5421	0.6410	-0.3590	-0.0904	1892.8160	0.9999	AU	1	-49288.2628	49288.2628	4376.3806	4376.3806	1	4456.1081	0.0904	-26718.3201	2372.3607	-395.6647	0	0.0000
289	@SUMIT40	-749366.0157	-0.0075	0.0030	-0.0000	0.0050	10.2653	-0.0075	-0.0073	0.0002	1.0000	1.0000	1000	-33500	-32500	22.3691	3257.3804	2325500.0000	51.3632	5713.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	39801794	0.0050	890331695.1858	GS	apac	availability	0.0000	1.7585	1.5110	0.5110	-0.0058	6505.2579	1.0000	JP	100	-726996.8809	726996.8809	22369.1348	22369.1348	1	4223.8319	0.0058	-1278454.2029	39337.0524	-129.9641	0	0.0000
290	@TDKCO10	-589812.8560	-0.0059	0.0030	-0.0000	0.0050	8.0796	-0.0059	-0.0052	0.0007	1.0000	1.0000	6500	-53300	-46800	11.0659	1631.7786	6979500.0000	77.2240	6762.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	548701771	0.0050	6071882901.2205	GS	apac	availability	0.0000	1.1759	1.1660	0.1660	0.0421	21510.5727	1.0000	JP	100	-517884.4589	517884.4589	71928.3971	71928.3971	1	-21796.7178	0.0421	-609002.5874	84583.6927	3027.3219	0	0.0000
291	@YIEHL2	-117688.7769	-0.0012	0.0047	-0.0000	0.0550	17.7339	-0.0012	-0.0012	-0.0000	1.0000	0.0515	-9000	-212000	-221000	0.5551	16.8225	5257231.0000	2.9051	2014.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	9061373	0.0750	5030292.0052	GS	apac	availability	9000.0000	1.3797	1.2713	0.2713	-0.1242	470.1842	0.7489	TW	1000	-122684.9985	122684.9985	-4996.2217	4996.2217	-1	15243.0878	0.1242	-169269.8038	-6893.3404	620.7592	-9000	-4996.2217
292	@GENDA4	-49109.7098	-0.0005	0.0030	-0.0000	0.0775	10.4274	-0.0005	-0.0004	0.0001	1.0000	0.0005	800	-6700	-5900	7.3298	1070.8699	2464700.0000	17.8965	9166.T	TYO	JPN	JP	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1196	1.0097	0.0097	0.0104	798.8957	1.0000	JP	100	-43245.8638	43245.8638	5863.8459	5863.8459	1	-450.9653	0.0104	-48417.0582	6565.0248	61.1478	0	0.0000
293	@SUMIT20	-74825.0610	-0.0007	0.0030	-0.0000	0.0700	14.3500	-0.0007	-0.0007	0.0000	1.0000	0.0249	0	-6600	-6600	11.3371	1662.2796	537700.0000	6.0605	5726.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	213043	0.0725	2415296.2842	GS	apac	availability	0.0000	1.3750	1.2566	0.2566	-0.0299	362.9696	1.0000	JP	100	-74825.0610	74825.0610	0.0000	0.0000	0	2233.8201	0.0299	-102881.2518	0.0000	-0.0000	0	0.0000
294	@CASTR8	513746.2482	0.0051	0.0100	14.0752	0.0000	-0.0000	0.0051	0.0052	0.0000	1.0000	0.0000	700	212358	213058	2.4192	206.4100	1331554.0000	3.2231	CAST.NS	NSE	IND	IN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3404	0.4224	-0.5776	0.0564	1172.5359	1.0000	IN	1	515439.7204	515439.7204	1693.4722	1693.4722	1	29063.6992	0.0564	175460.2174	576.4728	95.4885	0	0.0000
295	@HOYAC2	-425752.6444	-0.0043	0.0030	-0.0000	0.0050	5.8322	-0.0043	-0.0030	0.0012	1.0000	1.0000	1000	-3500	-2500	121.6436	17973.3010	695900.0000	84.8089	7741.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	78131977	0.0050	9504255949.1456	GS	apac	availability	0.0000	0.7407	0.7872	-0.2128	0.0345	41738.6751	1.0000	JP	100	-304109.0317	304109.0317	121643.6127	121643.6127	1	-10496.5957	0.0345	-225249.9209	90099.9684	4198.6383	0	0.0000
296	@INFOR28	103078.3835	0.0010	0.0030	0.8472	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2322	0	2200	2200	46.8538	7017.5586	606200.0000	28.8449	4812.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	3958582	0.0050	185474651.6138	GS	apac	availability	0.0000	0.3884	0.6046	-0.3954	0.0522	1160.5381	0.9798	JP	100	103078.3835	103078.3835	0.0000	0.0000	0	5381.7968	0.0522	40032.7515	0.0000	0.0000	0	0.0000
297	@KAJIM3	-947847.8438	-0.0095	0.0030	-0.0000	0.0050	12.9842	-0.0095	-0.0077	0.0017	1.0000	1.0000	7400	-40100	-32700	23.6371	3486.1951	4287500.0000	101.3498	1812.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	70838954	0.0050	1674427675.9154	GS	apac	availability	0.0000	0.6937	0.7164	-0.2836	0.0680	12495.8968	1.0000	JP	100	-772933.2791	772933.2791	174914.5647	174914.5647	1	-52595.3224	0.0680	-536221.5068	121346.7630	11902.3054	0	0.0000
298	@SKYPE4	297465.4190	0.0030	0.0030	2.4449	0.0000	-0.0000	0.0030	0.0031	0.0001	1.0000	0.2795	1600	37400	39000	7.9536	1164.2999	580900.0000	4.5860	9412.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	23931934	0.0050	190345528.7632	GS	apac	availability	0.0000	0.8252	0.7807	-0.2193	0.1044	1396.9099	0.9026	JP	100	310191.2124	310191.2124	12725.7933	12725.7933	1	32383.6866	0.1044	255977.9285	10501.6586	1328.5615	0	0.0000
299	@ITOEN1	-161971.1147	-0.0016	0.0030	-0.0000	0.0050	2.2188	-0.0016	-0.0019	-0.0003	1.0000	0.2820	-1200	-7500	-8700	21.5961	3180.1641	409400.0000	8.8280	2593.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	6069113	0.0050	131069466.4022	GS	apac	availability	1200.0000	0.2771	0.4668	-0.5332	-0.0500	1409.7353	1.0000	JP	100	-187886.4931	187886.4931	-25915.3784	25915.3784	-1	9396.0415	0.0500	-52056.3118	-7180.1809	1296.0057	-1200	-25915.3784
300	@JINCO1	-111052.3461	-0.0011	0.0030	-0.0000	0.0050	1.5213	-0.0011	-0.0011	0.0000	1.0000	0.2664	0	-1900	-1900	58.4486	8603.7422	148900.0000	8.6866	3046.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	1189280	0.0050	69511754.8142	GS	apac	availability	0.0000	0.3771	0.4869	-0.5131	0.0146	1331.5176	0.9995	JP	100	-111052.3461	111052.3461	0.0000	0.0000	0	-1617.1702	0.0146	-41877.2630	0.0000	0.0000	0	0.0000
301	@LUXNE1	-459399.6241	-0.0046	0.0047	-0.0000	0.1300	163.6218	-0.0046	-0.0046	0.0000	1.0000	0.0383	0	-83000	-83000	5.5349	170.6806	45828000.0000	256.9376	4979.TWO	TPO	TWN	TW	True	-1	2025-05-15	2025-05-15	608391	0.1500	3367404.7796	GS	apac	availability	0.0000	1.3581	1.3409	0.3409	-0.1187	639.2222	1.0000	TW	1000	-459399.6241	459399.6241	0.0000	0.0000	0	54529.0004	0.1187	-623900.1307	0.0000	-0.0000	0	0.0000
302	@OJIPA2	-411776.0122	-0.0041	0.0030	-0.0000	0.0050	5.6408	-0.0041	-0.0041	0.0000	1.0000	0.8546	0	-92900	-92900	4.4325	645.0225	8485000.0000	37.1102	3861.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	132847476	0.0050	588841807.3454	GS	apac	availability	0.0000	0.4097	0.5503	-0.4497	0.0055	4271.4014	1.0000	JP	100	-411776.0122	411776.0122	0.0000	0.0000	0	-2260.2771	0.0055	-168709.0682	0.0000	0.0000	0	0.0000
303	@ORORA1	-192571.5186	-0.0019	0.0035	-0.0000	0.0050	2.6380	-0.0019	-0.0000	0.0019	0.0000	0.0000	154995	-154995	0	1.2424	1.9287	2213531.0000	2.7626	ORA.AX	ASX	AUS	AU	True	0	2025-05-15	2025-05-15	299102711	0.0050	371616266.7801	GS	apac	availability	0.0000	0.3741	0.4660	-0.5340	-0.0981	1607.9787	1.0000	AU	1	0.0000	0.0000	192571.5186	192571.5186	1	-0.0000	0.0981	0.0000	72041.6204	-18891.9399	0	0.0000
304	@REALE5	314518.2441	0.0031	0.0035	3.0159	0.0000	-0.0000	0.0031	0.0030	-0.0001	1.0000	1.0000	-81	1960	1879	160.4685	246.7634	158291.0000	25.2761	REA.AX	ASX	AUS	AU	True	1	2025-05-15	2025-05-15	6973343	0.0050	1119001834.6911	GS	apac	availability	0.0000	0.2774	0.4809	-0.5191	0.0417	8268.2514	1.0000	AU	1	301520.2963	301520.2963	-12997.9478	12997.9478	-1	12564.3381	0.0417	83643.5356	-3605.7086	-541.6239	0	0.0000
305	@KAMIG2	910821.8063	0.0091	0.0030	7.4862	0.0000	-0.0000	0.0091	0.0087	-0.0004	1.0000	0.5190	-1700	34800	33100	26.1730	3862.6297	473000.0000	12.3883	9364.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	14260532	0.0050	373241480.3363	GS	apac	availability	0.0000	0.2130	0.3903	-0.6097	0.0698	2594.1791	0.9952	JP	100	866327.6376	866327.6376	-44494.1687	44494.1687	-1	60436.3114	0.0698	184570.8960	-9479.4720	-3103.9797	0	0.0000
306	@SREHL1	-239422.2945	-0.0024	0.0030	-0.0000	0.0100	6.5595	-0.0024	-0.0024	0.0000	1.0000	0.0560	0	-10700	-10700	22.3759	3381.4180	869900.0000	19.9450	2980.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	1745649	0.0175	39060494.3043	GS	apac	availability	0.0000	0.9334	0.9326	-0.0674	-0.0237	279.6993	0.9875	JP	100	-239422.2945	239422.2945	0.0000	0.0000	0	5681.1891	0.0237	-223482.9375	0.0000	-0.0000	0	0.0000
307	@ADATA1	-1230726.5179	-0.0123	0.0047	-0.0000	0.0950	320.3261	-0.0123	-0.0129	-0.0006	1.0000	0.1405	-21000	-414000	-435000	2.9728	90.1169	7847000.0000	23.2286	3260.TWO	TPO	TWN	TW	True	-1	2025-05-15	2025-05-15	4310185	0.0975	12813185.9337	GS	apac	availability	21000.0000	0.9735	1.0536	0.0536	-0.1714	968.5569	1.0000	TW	1000	-1293154.6746	1293154.6746	-62428.1567	62428.1567	-1	221680.1827	0.1714	-1258861.8844	-60772.6427	10701.8019	-21000	-62428.1567
308	@CHINA442	354073.5894	0.0035	0.0037	3.6377	0.0000	-0.0000	0.0035	0.0018	-0.0018	1.0000	0.0000	-28000	56000	28000	6.3227	48.9364	19087465.0000	119.7950	3968.HK	HKG	HKG	HK	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4610	1.2928	0.2928	0.1214	23802.2009	1.0000	XH	2000	177036.7947	177036.7947	-177036.7947	177036.7947	-1	21493.8306	0.1214	258657.7681	-258657.7681	-21493.8306	0	0.0000
309	@FORTU25	-15997.1125	-0.0002	0.0047	-0.0000	0.1200	5.2593	-0.0002	-0.0003	-0.0002	1.0000	0.1151	-1000	-1000	-2000	15.9971	484.4067	2691661.0000	42.8295	1519.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	718364	0.1325	11491749.7274	GS	apac	availability	1000.0000	1.1630	1.1381	0.1381	-0.0947	4180.3579	1.0000	TW	1000	-31994.2250	31994.2250	-15997.1125	15997.1125	-1	3031.2592	0.0947	-37209.0394	-18604.5197	1515.6296	-1000	-15997.1125
310	@ISUZU2	-267981.4212	-0.0027	0.0030	-0.0000	0.0050	3.6710	-0.0027	-0.0026	0.0001	1.0000	1.0000	400	-20900	-20500	12.8221	1906.7845	5121801.0000	66.2203	7202.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	105397157	0.0050	1351410522.6946	GS	apac	availability	0.0000	0.6647	0.7590	-0.2410	0.0403	7136.1366	1.0000	JP	100	-262852.5902	262852.5902	5128.8310	5128.8310	1	-10590.3431	0.0403	-174711.8373	3409.0115	206.6408	0	0.0000
311	@KEISE2	56731.7602	0.0006	0.0030	0.4663	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-5200	5200	0	10.9100	1603.7217	2802500.0000	30.4748	9009.T	TYO	JPN	JP	True	0	2025-05-15	2025-05-15	61241552	0.0050	668142508.5978	GS	apac	availability	0.0000	0.3684	0.4565	-0.5435	-0.0395	5642.9942	1.0000	JP	100	0.0000	0.0000	-56731.7602	56731.7602	-1	-0.0000	0.0395	0.0000	-20899.1226	2243.5552	0	0.0000
312	@OMRON4	-81407.6485	-0.0008	0.0030	-0.0000	0.0050	1.1152	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-2900	-2900	28.0716	4111.4375	1435500.0000	40.0188	6645.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	37543645	0.0050	1053910294.9552	GS	apac	availability	0.0000	0.7889	0.8639	-0.1361	-0.0031	5789.6242	1.0000	JP	100	-81407.6485	81407.6485	0.0000	0.0000	0	255.9303	0.0031	-64226.1352	0.0000	-0.0000	0	0.0000
313	@AGRIC28	1530216.6129	0.0153	0.0037	15.7214	0.0000	-0.0000	0.0153	0.0151	-0.0002	1.0000	1.0000	-28000	2358000	2330000	0.6489	5.0313	135631380.0000	87.5183	1288.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	2022447731	0.0050	1312461033.3869	GS	apac	availability	0.0000	0.6186	0.7033	-0.2967	0.1688	19947.8661	1.0000	XH	2000	1512046.1018	1512046.1018	-18170.5111	18170.5111	-1	255301.8210	0.1688	935318.6928	-11239.8813	-3068.0047	0	0.0000
314	@KADOK3	-45854.3531	-0.0005	0.0030	-0.0000	0.0050	0.6281	-0.0005	-0.0005	0.0000	1.0000	0.6227	0	-1800	-1800	25.4746	3745.8711	769200.0000	19.5370	9468.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	11568715	0.0050	294708857.1671	GS	apac	availability	0.0000	0.2878	0.5003	-0.4997	0.0223	3112.2889	1.0000	JP	100	-45854.3531	45854.3531	0.0000	0.0000	0	-1021.9100	0.0223	-13199.0993	0.0000	0.0000	0	0.0000
315	@ENCHE1	-144217.8138	-0.0014	0.0047	-0.0000	0.0725	28.6460	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-3041	-3041	47.4245	66277.3750	196872.0000	9.2084	348370.KQ	KDQ	KOR	KR	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9630	0.9520	-0.0480	-0.2784	934.7696	1.0000	KR	1	-144217.8138	144217.8138	0.0000	0.0000	0	40145.0915	0.2784	-138882.4901	0.0000	-0.0000	0	0.0000
316	@ESRAA1	-673716.5740	-0.0067	0.0037	-0.0000	0.0050	9.2290	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-421600	-421600	1.5980	12.4518	1888796.0000	3.0163	1821.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	167108148	0.0050	267038730.9110	GS	apac	availability	0.0000	0.3486	0.5984	-0.4016	-0.0019	5632.5501	0.9998	HK	200	-673716.5740	673716.5740	0.0000	0.0000	0	1309.8047	0.0019	-234871.1391	0.0000	-0.0000	0	0.0000
317	@FUJIT27	-842447.1115	-0.0084	0.0030	-0.0000	0.0050	11.5404	-0.0084	-0.0070	0.0014	1.0000	1.0000	6500	-38100	-31600	22.1115	3253.3970	3887800.0000	85.7646	6702.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	385323305	0.0050	8520065755.3906	GS	apac	availability	0.0000	0.6336	0.7573	-0.2427	0.0755	45795.2580	1.0000	JP	100	-698722.5386	698722.5386	143724.5728	143724.5728	1	-52738.5957	0.0755	-442711.9910	91064.1754	10848.1289	0	0.0000
318	@LUNIT1	-328516.5033	-0.0033	0.0047	-0.0000	0.0650	58.5029	-0.0033	-0.0033	0.0000	1.0000	0.0410	0	-9273	-9273	35.4272	49397.2390	1586483.0000	55.3059	328130.KQ	KDQ	KOR	KR	True	-1	2025-05-15	2025-05-15	106311	0.0750	3766301.9499	GS	apac	availability	0.0000	0.8827	0.8900	-0.1100	-0.3320	1027.2204	1.0000	KR	1	-328516.5033	328516.5033	0.0000	0.0000	0	109067.1621	0.3320	-289982.7012	0.0000	-0.0000	0	0.0000
319	@MEIJI9	991239.4901	0.0099	0.0030	8.1472	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0	46000	46000	21.5487	3171.7161	1963000.0000	42.2164	2269.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	42312567	0.0050	911780159.5199	GS	apac	availability	0.0000	-0.0337	0.1891	-0.8109	0.0950	6081.0388	1.0000	JP	100	991239.4901	991239.4901	0.0000	0.0000	0	94194.9908	0.0950	-33409.0984	-0.0000	0.0000	0	0.0000
320	@ORIEN41	-1285055.6008	-0.0129	0.0030	-0.0000	0.0050	17.6035	-0.0129	-0.0129	0.0000	1.0000	1.0000	0	-57500	-57500	22.3488	3285.8785	3714300.0000	82.7552	4661.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	154667284	0.0050	3456627122.7556	GS	apac	availability	0.0000	0.1831	0.3460	-0.6540	-0.0233	30178.4268	1.0000	JP	100	-1285055.6008	1285055.6008	0.0000	0.0000	0	30003.4278	0.0233	-235230.2766	0.0000	-0.0000	0	0.0000
321	@PSBCA1	773544.6152	0.0077	0.0037	7.9474	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	1192000	1192000	0.6489	5.0280	73456813.0000	47.3681	1658.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	490444381	0.0050	318272323.7983	GS	apac	availability	0.0000	0.8020	0.8342	-0.1658	0.1549	7087.0792	1.0000	XH	2000	773544.6152	773544.6152	0.0000	0.0000	0	119792.5341	0.1549	620412.5650	0.0000	0.0000	0	0.0000
322	@RESON3	-404130.3906	-0.0040	0.0030	-0.0000	0.0050	5.5360	-0.0040	-0.0044	-0.0003	1.0000	1.0000	-4000	-47700	-51700	8.4723	1237.7732	19098602.0000	160.2911	8308.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	466415196	0.0050	3951625897.7624	GS	apac	availability	4000.0000	1.0702	0.9375	-0.0625	-0.0318	19684.7064	1.0000	JP	100	-438019.7315	438019.7315	-33889.3409	33889.3409	-1	13929.7666	0.0318	-468758.7261	-36267.5997	1077.7382	-4000	-33889.3409
323	@SHARP18	204676.1491	0.0020	0.0030	1.6823	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.2998	0	38200	38200	5.3580	787.5686	5656801.0000	30.2083	6753.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	18674649	0.0050	100059037.7869	GS	apac	availability	0.0000	0.8267	0.8828	-0.1172	0.0373	1498.5017	1.0000	JP	100	204676.1491	204676.1491	0.0000	0.0000	0	7627.0018	0.0373	169202.2948	0.0000	0.0000	0	0.0000
324	@SHIZU6	563496.7453	0.0056	0.0030	4.6315	0.0000	-0.0000	0.0056	0.0055	-0.0001	1.0000	1.0000	-1100	51000	49900	11.0490	1611.5040	3245600.0000	35.4645	5831.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	66758514	0.0050	737611869.8332	GS	apac	availability	0.0000	0.9496	0.8570	-0.1430	0.0461	6409.8204	1.0000	JP	100	551342.8940	551342.8940	-12153.8514	12153.8514	-1	25414.6883	0.0461	523546.9075	-11541.1142	-560.2436	0	0.0000
325	@WHITE61	-1114972.6525	-0.0111	0.0035	-0.0000	0.0050	15.2736	-0.0112	-0.0106	0.0006	1.0000	0.6000	15590	-311015	-295425	3.5849	5.5382	6816660.0000	24.4293	WHC.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	62596722	0.0050	224406003.4551	GS	apac	availability	0.0000	0.7305	0.6885	-0.3115	-0.1737	2999.1705	1.0000	AU	1	-1059083.3106	1059083.3106	55889.3418	55889.3418	1	183950.1801	0.1737	-773705.5732	40829.5503	-9707.3142	0	0.0000
326	@WIZAR1	-165497.3959	-0.0017	0.0047	-0.0000	0.0475	21.5373	-0.0017	-0.0018	-0.0001	1.0000	0.0018	-4469	-62619	-67088	2.6429	3714.3492	645416.0000	1.6918	051980.KQ	KDQ	KOR	KR	True	-1	2025-05-15	2025-05-15	4431	0.0650	11710.8060	GS	apac	availability	4469.0000	0.2128	0.5108	-0.4892	-0.3576	207.1731	1.0000	KR	1	-177308.6331	177308.6331	-11811.2372	11811.2372	-1	63409.6485	0.3576	-37725.1880	-2513.0257	4223.9703	-4469	-11811.2372
327	@ALTEO5	-275661.7901	-0.0028	0.0047	-0.0000	0.0175	13.2167	-0.0028	-0.0028	0.0000	1.0000	0.0028	0	-1166	-1166	236.4166	329141.2500	1093273.0000	253.9476	196170.KQ	KDQ	KOR	KR	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8198	0.8047	-0.1953	-0.1246	12605.4576	1.0000	KR	1	-275661.7901	275661.7901	0.0000	0.0000	0	34349.0471	0.1246	-225983.0662	0.0000	-0.0000	0	0.0000
328	@CHINA479	405176.1556	0.0041	0.0037	4.1628	0.0000	-0.0000	0.0041	0.0041	0.0001	1.0000	0.2571	10000	754000	764000	0.5374	4.1685	9580000.0000	5.1216	0552.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	194082546	0.0050	104293925.5463	GS	apac	availability	0.0000	0.8979	0.9548	-0.0452	0.2536	1285.0748	0.9864	XH	2000	410549.8447	410549.8447	5373.6891	5373.6891	1	104108.3062	0.2536	368650.0627	4825.2626	1362.6742	0	0.0000
329	@EBARA3	79385.0014	0.0008	0.0030	0.6525	0.0000	-0.0000	0.0008	0.0005	-0.0003	1.0000	1.0000	-1700	4700	3000	16.8904	2472.3709	2034700.0000	34.1099	6361.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	73781024	0.0050	1246192912.8289	GS	apac	availability	0.0000	1.4698	1.3403	0.3403	0.0042	7806.4877	1.0000	JP	100	50671.2775	50671.2775	-28713.7239	28713.7239	-1	213.4111	0.0042	74474.3338	-42202.1225	-120.9330	0	0.0000
330	@JAPAN382	-395667.2091	-0.0040	0.0030	-0.0000	0.0050	5.4201	-0.0040	-0.0041	-0.0001	1.0000	0.3503	-500	-15900	-16400	24.8847	3629.8729	742800.0000	18.2823	6544.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	20703203	0.0050	515193619.5416	GS	apac	availability	500.0000	0.4078	0.5697	-0.4303	-0.0834	1750.9665	0.9951	JP	100	-408109.5742	408109.5742	-12442.3651	12442.3651	-1	34051.8646	0.0834	-166433.6057	-5074.1953	1038.1666	-500	-12442.3651
331	@NOMUR8	160090.6066	0.0016	0.0030	1.3158	0.0000	-0.0000	0.0016	0.0015	-0.0001	1.0000	1.0000	-1800	26600	24800	6.0184	881.9502	14863102.0000	88.8833	8604.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	443682768	0.0050	2670279829.4350	GS	apac	availability	0.0000	1.1261	1.0909	0.0909	0.0254	19039.7239	1.0000	JP	100	149257.4076	149257.4076	-10833.1989	10833.1989	-1	3790.4529	0.0254	168080.6329	-12199.4008	-275.1135	0	0.0000
332	@POINT5	-15394.6298	-0.0002	0.0030	-0.0000	0.0050	0.2109	-0.0002	0.0000	0.0002	1.0000	0.1221	800	-800	0	19.2433	2837.9188	179900.0000	3.4618	2685.T	TYO	JPN	JP	True	0	2025-05-15	2025-05-15	3459227	0.0050	66566898.7388	GS	apac	availability	0.0000	0.4744	0.5550	-0.4450	0.0229	610.3971	0.9997	JP	100	0.0000	0.0000	15394.6298	15394.6298	1	0.0000	0.0229	0.0000	7303.0741	351.8804	0	0.0000
333	@SILIC73	-279883.6266	-0.0028	0.0047	-0.0000	0.0650	49.8423	-0.0028	-0.0028	0.0000	1.0000	0.0028	0	-10478	-10478	26.7116	37869.1330	2047201.0000	54.7116	257720.KQ	KDQ	KOR	KR	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7572	0.8454	-0.1546	-0.1763	1633.9965	1.0000	KR	1	-279883.6266	279883.6266	0.0000	0.0000	0	49354.4654	0.1763	-211921.5055	0.0000	-0.0000	0	0.0000
334	@TWCOO1	-550208.6950	-0.0055	0.0047	-0.0000	0.0050	7.5371	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-670000	-670000	0.8212	24.9328	7801402.0000	6.3893	5880.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	328166826	0.0050	269492897.1178	GS	apac	availability	0.0000	0.3937	0.4762	-0.5238	0.0642	12502.2279	1.0000	TW	1000	-550208.6950	550208.6950	0.0000	0.0000	0	-35312.7982	0.0642	-216612.8277	0.0000	0.0000	0	0.0000
335	@AJINO2	871214.4020	0.0087	0.0030	7.1607	0.0000	-0.0000	0.0087	0.0079	-0.0008	1.0000	1.0000	-3500	38900	35400	22.3963	3295.0298	3050900.0000	68.1639	2802.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	231867858	0.0050	5192972165.5411	GS	apac	availability	0.0000	0.5317	0.5814	-0.4186	0.0217	22522.5186	1.0000	JP	100	792827.5020	792827.5020	-78386.8999	78386.8999	-1	17221.1634	0.0217	421571.5326	-41680.8012	-1702.6574	0	0.0000
336	@CALBE1	360876.0510	0.0036	0.0030	2.9661	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.3468	0	18400	18400	19.6128	2883.3091	551100.0000	10.7743	2229.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	26785905	0.0050	525347370.5757	GS	apac	availability	0.0000	0.2352	0.3872	-0.6128	0.0367	1733.6499	0.9999	JP	100	360876.0510	360876.0510	0.0000	0.0000	0	13243.4591	0.0367	84887.7180	0.0000	0.0000	0	0.0000
337	@CHIBA1	146611.7440	0.0015	0.0030	1.2050	0.0000	-0.0000	0.0015	0.0006	-0.0009	1.0000	1.0000	-10000	16100	6100	9.1063	1339.2637	3532900.0000	32.0822	8331.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	99572886	0.0050	906742513.5476	GS	apac	availability	0.0000	1.2733	1.0827	0.0827	0.0060	7335.3324	1.0000	JP	100	55548.5490	55548.5490	-91063.1950	91063.1950	-1	333.0859	0.0060	70732.4681	-115954.8658	-546.0424	0	0.0000
338	@ECOPR7	-1035885.7861	-0.0104	0.0047	-0.0000	0.1800	510.8478	-0.0104	-0.0104	0.0000	1.0000	0.0104	0	-14767	-14767	70.1487	97962.0630	462864.0000	31.9996	247540.KQ	KDQ	KOR	KR	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9266	0.9452	-0.0548	-0.2751	3704.7471	1.0000	KR	1	-1035885.7861	1035885.7861	0.0000	0.0000	0	284951.6955	0.2751	-959897.2263	0.0000	-0.0000	0	0.0000
339	@FUJIH3	-72918.3618	-0.0007	0.0030	-0.0000	0.0050	0.9989	-0.0007	-0.0007	0.0000	1.0000	1.0000	100	-4000	-3900	18.2296	2701.5789	11076500.0000	202.9024	7270.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	126757393	0.0050	2310735361.2727	GS	apac	availability	0.0000	0.8841	0.9114	-0.0886	0.0395	10557.0362	1.0000	JP	100	-71095.4028	71095.4028	1822.9590	1822.9590	1	-2809.7560	0.0395	-62854.9273	1611.6648	72.0450	0	0.0000
340	@GUOTA36	95818.4000	0.0010	0.0037	0.9844	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.8859	0	66000	66000	1.4518	11.2459	18891754.0000	27.2474	2611.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	92863064	0.0200	134818033.4661	GS	apac	availability	0.0000	0.7841	0.9484	-0.0516	0.1736	4427.9876	1.0000	XH	2000	95818.4000	95818.4000	0.0000	0.0000	0	16630.2814	0.1736	75132.3055	0.0000	0.0000	0	0.0000
341	@MORIN6	453148.9015	0.0045	0.0030	3.7245	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.3957	0	20400	20400	22.2132	3271.5342	627900.0000	13.9286	2264.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	10085619	0.0050	224033684.8657	GS	apac	availability	0.0000	0.2902	0.4240	-0.5760	0.0540	1977.9747	1.0000	JP	100	453148.9015	453148.9015	0.0000	0.0000	0	24490.8286	0.0540	131524.8368	0.0000	0.0000	0	0.0000
342	@NIPPO103	758517.0871	0.0076	0.0030	6.2344	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.3573	500	132700	133200	5.7160	841.9858	2304200.0000	13.1550	1332.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	49316477	0.0050	281894427.1155	GS	apac	availability	0.0000	0.4446	0.5319	-0.4681	0.0647	1785.8606	1.0000	JP	100	761375.1017	761375.1017	2858.0146	2858.0146	1	49280.6870	0.0647	338503.2434	1270.6578	184.9876	0	0.0000
343	@NIPPO99	449579.6040	0.0045	0.0030	3.6952	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.6963	0	12800	12800	35.1234	5181.3711	527900.0000	18.5466	2282.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	17695852	0.0050	621538604.2853	GS	apac	availability	0.0000	-0.0046	0.2116	-0.7884	0.0693	3480.5541	1.0000	JP	100	449579.6040	449579.6040	0.0000	0.0000	0	31149.8945	0.0693	-2085.9116	-0.0000	0.0000	0	0.0000
344	@SOSEI1	-799052.0749	-0.0080	0.0030	-0.0000	0.0050	10.9459	-0.0080	-0.0081	-0.0001	1.0000	0.1017	-2000	-141300	-143300	5.6550	834.4519	563300.0000	3.1872	4565.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	6721790	0.0050	38011749.7966	GS	apac	availability	2000.0000	0.8937	0.8878	-0.1122	-0.1280	508.4010	0.9997	JP	100	-810362.0830	810362.0830	-11310.0081	11310.0081	-1	103743.5267	0.1280	-724189.5587	-10107.3211	1447.9208	-2000	-11310.0081
345	@SURUG3	119511.7982	0.0012	0.0030	0.9823	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2842	100	13600	13700	8.7876	1282.7781	811100.0000	7.0549	8358.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	14276669	0.0050	125458116.5175	GS	apac	availability	0.0000	0.7891	0.7577	-0.2423	0.0552	1420.5575	0.9999	JP	100	120390.5614	120390.5614	878.7632	878.7632	1	6642.7115	0.0552	94995.0943	693.3948	48.4869	0	0.0000
346	@TOYOS3	248180.0922	0.0025	0.0030	2.0398	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	3800	3800	65.3106	9611.0547	665700.0000	43.3827	2875.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	14644195	0.0050	956420438.2967	GS	apac	availability	0.0000	0.4266	0.5113	-0.4887	0.0302	7241.7020	1.0000	JP	100	248180.0922	248180.0922	0.0000	0.0000	0	7485.3349	0.0302	105874.9676	0.0000	0.0000	0	0.0000
347	@YUILR1	-37202.0974	-0.0004	0.0047	-0.0000	0.1287	13.1209	-0.0004	-0.0002	0.0002	1.0000	0.0004	288	-650	-362	57.2340	78351.7500	432254.0000	23.9013	388720.KQ	KDQ	KOR	KR	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1107	0.3854	-0.6146	-0.3260	571.7809	0.8572	KR	1	-20718.7066	20718.7066	16483.3908	16483.3908	1	6753.4812	0.3260	-2293.6124	1824.7524	-5372.9353	0	0.0000
348	@DONGB3	-136123.7906	-0.0014	0.0047	-0.0000	0.0950	35.4295	-0.0014	-0.0014	0.0000	1.0000	0.0309	0	-7889	-7889	17.2549	24063.4690	562658.0000	9.5551	007390.KQ	KDQ	KOR	KR	True	-1	2025-05-15	2025-05-15	171089	0.1300	2952121.0806	GS	apac	availability	0.0000	-0.1795	0.1188	-0.8812	-0.2584	910.5898	1.0000	KR	1	-136123.7906	136123.7906	0.0000	0.0000	0	35179.2966	0.2584	24438.6506	-0.0000	-0.0000	0	0.0000
349	@ISHIK5	-684906.4280	-0.0068	0.0030	-0.0000	0.0050	9.3823	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-7800	-7800	87.8085	12801.2780	5502699.0000	477.6348	7013.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	28155333	0.0050	2472278019.7315	GS	apac	availability	0.0000	1.1044	1.0833	0.0833	-0.0497	13582.2173	1.0000	JP	100	-684906.4280	684906.4280	0.0000	0.0000	0	34063.6610	0.0497	-756419.0616	0.0000	-0.0000	0	0.0000
350	@NIPPO115	1634084.1181	0.0163	0.0030	13.4308	0.0000	-0.0000	0.0163	0.0159	-0.0004	1.0000	1.0000	-41000	1574100	1533100	1.0381	152.2994	177250190.0000	183.0424	9432.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	4294967295	0.0050	4458635312.0028	GS	apac	availability	0.0000	0.1261	0.2718	-0.7282	0.0845	94000.9109	1.0000	JP	100	1591521.7340	1591521.7340	-42562.3841	42562.3841	-1	134543.2427	0.0845	200680.0156	-5366.8258	-3598.1169	0	0.0000
351	@NTNCO2	71269.3247	0.0007	0.0030	0.5858	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1665	100	45600	45700	1.5629	229.2647	3235500.0000	5.0297	6472.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	60785690	0.0050	95003400.7662	GS	apac	availability	0.0000	1.0194	1.0398	0.0398	0.0042	832.1999	0.9999	JP	100	71425.6170	71425.6170	156.2924	156.2924	1	299.0177	0.0042	72809.1594	159.3198	0.6543	0	0.0000
352	@SUMIT43	742809.1945	0.0074	0.0030	6.1053	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	19900	19900	37.3271	5455.0821	1854300.0000	68.5880	8830.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	66991563	0.0050	2500600449.6542	GS	apac	availability	0.0000	0.7301	0.7757	-0.2243	0.0991	17770.9066	1.0000	JP	100	742809.1945	742809.1945	0.0000	0.0000	0	73607.9786	0.0991	542344.8334	0.0000	0.0000	0	0.0000
353	@CITYD3	-145525.5147	-0.0015	0.0040	-0.0000	0.0075	2.9903	-0.0015	-0.0012	0.0003	1.0000	0.3570	7700	-39200	-31500	3.7124	4.8316	1478000.0000	5.4887	CTDM.SI	SIN	SGP	SG	True	-1	2025-05-15	2025-05-15	25384895	0.0075	94238518.1217	GS	apac	availability	0.0000	0.5922	0.6704	-0.3296	0.0261	1784.3867	0.9999	SG	100	-116940.1457	116940.1457	28585.3690	28585.3690	1	-3052.8646	0.0261	-69254.2596	16928.8190	746.2558	0	0.0000
354	@ECOPR3	-986694.2604	-0.0099	0.0047	-0.0000	0.1225	331.1508	-0.0099	-0.0099	0.0000	1.0000	0.1769	0	-29811	-29811	33.0983	46089.2860	897935.0000	29.2064	086520.KQ	KDQ	KOR	KR	True	-1	2025-05-15	2025-05-15	504532	0.1225	16699165.6963	GS	apac	availability	0.0000	0.8366	0.8575	-0.1425	-0.2071	4493.9636	1.0000	KR	1	-986694.2604	986694.2604	0.0000	0.0000	0	204296.0843	0.2071	-825516.7423	0.0000	-0.0000	0	0.0000
355	@GMPKR1	-69821.5937	-0.0007	0.0047	-0.0000	0.0500	9.5646	-0.0007	-0.0007	0.0000	1.0000	0.0290	0	-2455	-2455	28.4406	39234.1330	1299557.0000	35.9826	018290.KQ	KDQ	KOR	KR	True	-1	2025-05-15	2025-05-15	99518	0.0800	2830348.4146	GS	apac	availability	0.0000	0.6145	0.6403	-0.3597	-0.1567	895.9418	1.0000	KR	1	-69821.5937	69821.5937	0.0000	0.0000	0	10937.6244	0.1567	-42906.4909	0.0000	-0.0000	0	0.0000
356	@IFAST1	-56515.8814	-0.0006	0.0040	-0.0000	0.0050	0.7742	-0.0006	-0.0001	0.0004	1.0000	0.3008	8800	-11400	-2600	4.9575	6.5253	1139300.0000	5.7141	IFAS.SI	SIN	SGP	SG	True	-1	2025-05-15	2025-05-15	6073468	0.0050	30109420.8299	GS	apac	availability	0.0000	0.8772	1.0074	0.0074	0.0562	1503.3074	0.6416	SG	100	-12889.5870	12889.5870	43626.2945	43626.2945	1	-724.1353	0.0562	-11306.7727	38269.0768	2450.9196	0	0.0000
357	@SOUTH493	-1046918.7544	-0.0105	0.0035	-0.0000	0.0050	14.3414	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-541089	-541089	1.9348	2.9949	23738489.0000	46.0050	S32.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	634307562	0.0050	1227281431.9024	GS	apac	availability	0.0000	1.2130	1.0966	0.0966	-0.0742	8723.1838	1.0000	AU	1	-1046918.7544	1046918.7544	0.0000	0.0000	0	77707.9808	0.0742	-1269865.3206	0.0000	-0.0000	0	0.0000
358	@TELIX1	-617469.0417	-0.0062	0.0035	-0.0000	0.0050	8.4585	-0.0062	-0.0062	0.0000	1.0000	0.4782	0	-37332	-37332	16.5399	25.8886	1934309.0000	32.4046	TLX.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	2852791	0.0050	47184992.0962	GS	apac	availability	0.0000	0.7515	0.8249	-0.1751	-0.1414	5198.6981	1.0000	AU	1	-617469.0417	617469.0417	0.0000	0.0000	0	87319.2834	0.1414	-464015.1529	0.0000	-0.0000	0	0.0000
359	@VORON20	-79891.8835	-0.0008	0.0047	-0.0000	0.0200	4.3776	-0.0008	-0.0008	0.0000	1.0000	0.0119	0	-1058	-1058	75.5122	103440.6300	231028.0000	16.8651	310210.KQ	KDQ	KOR	KR	True	-1	2025-05-15	2025-05-15	14713	0.0200	1111010.6634	GS	apac	availability	0.0000	1.1953	1.1641	0.1641	-0.2159	1388.5518	1.0000	KR	1	-79891.8835	79891.8835	0.0000	0.0000	0	17249.8084	0.2159	-95498.7603	0.0000	-0.0000	0	0.0000
360	@ABLBI4	-161692.0373	-0.0016	0.0047	-0.0000	0.0450	19.9346	-0.0016	-0.0016	0.0000	1.0000	0.1318	0	-3756	-3756	43.0490	59932.9340	874722.0000	36.9972	298380.KQ	KDQ	KOR	KR	True	-1	2025-05-15	2025-05-15	302368	0.0425	13016639.4964	GS	apac	availability	0.0000	-0.1563	0.2182	-0.7818	-0.2819	2089.0821	1.0000	KR	1	-161692.0373	161692.0373	0.0000	0.0000	0	45581.6162	0.2819	25273.6150	-0.0000	-0.0000	0	0.0000
361	@CATHA15	199393.3850	0.0020	0.0037	2.0486	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.1410	0	158000	158000	1.2620	9.8436	6611145.0000	8.3462	0293.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	11167998	0.0175	14093828.6412	GS	apac	availability	0.0000	0.4365	0.5634	-0.4366	0.1278	1218.9642	1.0000	HK	1000	199393.3850	199393.3850	0.0000	0.0000	0	25479.5269	0.1278	87028.9505	0.0000	0.0000	0	0.0000
362	@FLATG7	30777.5172	0.0003	0.0037	0.3162	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0815	0	26000	26000	1.1838	9.1795	5586234.0000	6.5765	6865.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	6885874	0.1225	8151157.8949	GS	apac	availability	0.0000	1.8932	1.7712	0.7712	0.0621	496.7364	1.0000	XH	2000	30777.5172	30777.5172	0.0000	0.0000	0	1910.5948	0.0621	58267.1913	0.0000	0.0000	0	0.0000
363	@HONGK87	35312.4533	0.0004	0.0037	0.3628	0.0000	-0.0000	0.0004	0.0003	-0.0000	1.0000	1.0000	-4000	39000	35000	0.9054	7.0285	29302622.0000	26.4136	0003.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	808776587	0.0050	732304755.5317	GS	apac	availability	0.0000	0.4438	0.5572	-0.4428	0.1001	9799.4176	1.0000	HK	1000	31690.6632	31690.6632	-3621.7901	3621.7901	-1	3171.8069	0.1001	14064.6558	-1607.3892	-362.4922	0	0.0000
364	@KOTOB1	65665.8530	0.0007	0.0030	0.5397	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3300	0	4400	4400	14.9241	2181.2427	1322300.0000	19.5569	2222.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	20637323	0.0050	307992595.0841	GS	apac	availability	0.0000	0.7670	0.7633	-0.2367	0.0351	1649.3690	1.0000	JP	100	65665.8530	65665.8530	0.0000	0.0000	0	2304.4750	0.0351	50364.7174	0.0000	0.0000	0	0.0000
365	@KUKJE7	-388782.4191	-0.0039	0.0047	-0.0000	0.0450	47.9321	-0.0039	-0.0039	0.0000	1.0000	0.4599	0	-9648	-9648	40.2967	56739.6290	308798.0000	12.3650	028300.KQ	KDQ	KOR	KR	True	-1	2025-05-15	2025-05-15	1131345	0.0400	45589453.3483	GS	apac	availability	0.0000	-0.1429	0.1581	-0.8419	-0.3132	5295.9953	1.0000	KR	1	-388782.4191	388782.4191	0.0000	0.0000	0	121759.3254	0.3132	55566.1518	-0.0000	-0.0000	0	0.0000
366	@NISSI10	218040.4123	0.0022	0.0030	1.7921	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	10300	10300	21.1690	3131.7071	1383900.0000	29.3868	2897.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	24448597	0.0050	517551666.8972	GS	apac	availability	0.0000	0.3091	0.4292	-0.5708	0.0524	5188.3763	1.0000	JP	100	218040.4123	218040.4123	0.0000	0.0000	0	11415.2160	0.0524	67405.7646	0.0000	0.0000	0	0.0000
367	@SBIOI2	189769.4913	0.0019	0.0037	1.9497	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.5692	0	128000	128000	1.4826	11.5864	24038809.0000	35.7207	1530.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	89861810	0.0050	133226796.6408	GS	apac	availability	0.0000	1.3840	1.3104	0.3104	0.2080	2844.8592	1.0000	XH	2000	189769.4913	189769.4913	0.0000	0.0000	0	39470.0203	0.2080	262635.5778	0.0000	0.0000	0	0.0000
368	@SHENZ21	45285.2033	0.0005	0.0037	0.4653	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-6000	6000	0	7.5475	58.6940	5357891.0000	40.3317	2313.HK	HKG	HKG	HK	True	0	2025-05-15	2025-05-15	114160703	0.0050	861631773.1253	GS	apac	availability	0.0000	1.3652	1.2989	0.2989	0.1789	6580.4629	1.0000	XH	2000	0.0000	0.0000	-45285.2033	45285.2033	-1	0.0000	0.1789	0.0000	-61825.4573	-8103.6958	0	0.0000
369	@SMOOR1	75524.0998	0.0008	0.0037	0.7759	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.5387	0	34000	34000	2.2213	16.8083	86231063.0000	185.8858	6969.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	24243971	0.0250	53853061.3283	GS	apac	availability	0.0000	2.2117	1.8439	0.8439	0.1188	9476.7271	1.0000	XH	2000	75524.0998	75524.0998	0.0000	0.0000	0	8970.7227	0.1188	167038.7125	0.0000	0.0000	0	0.0000
370	@XINYI4	276877.1006	0.0028	0.0037	2.8446	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3690	0	824000	824000	0.3360	2.5721	72633688.0000	23.9599	0968.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	109786472	0.0050	36890000.0692	GS	apac	availability	0.0000	2.3215	2.0593	1.0593	0.1002	2318.3820	1.0000	XH	2000	276877.1006	276877.1006	0.0000	0.0000	0	27741.5942	0.1002	642783.4427	0.0000	0.0000	0	0.0000
371	@YIHAI1	271695.7972	0.0027	0.0037	2.7914	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3396	0	156000	156000	1.7416	13.6209	2387000.0000	4.1698	1579.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	27076888	0.0050	47158183.7791	GS	apac	availability	0.0000	1.6809	1.4829	0.4829	0.2084	1697.2244	0.9999	XH	2000	271695.7972	271695.7972	0.0000	0.0000	0	56627.0758	0.2084	456690.8152	0.0000	0.0000	0	0.0000
372	@BANKO20	360019.2544	0.0036	0.0037	3.6988	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	596000	596000	0.6041	4.6790	365912440.0000	219.5780	3988.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	4294967295	0.0050	2594414300.9176	GS	apac	availability	0.0000	0.7739	0.8110	-0.1890	0.1636	50512.7914	1.0000	XH	2000	360019.2544	360019.2544	0.0000	0.0000	0	58901.4731	0.1636	278630.5063	0.0000	0.0000	0	0.0000
373	@CGNPO1	35692.0690	0.0004	0.0037	0.3667	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4737	0	110000	110000	0.3245	2.5206	36223473.0000	11.7099	1816.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	145928326	0.0050	47349853.4822	GS	apac	availability	0.0000	0.3818	0.5376	-0.4624	0.1559	3441.1839	1.0000	XH	2000	35692.0690	35692.0690	0.0000	0.0000	0	5565.0604	0.1559	13628.5161	0.0000	0.0000	0	0.0000
374	@CHINA1650	28386.9296	0.0003	0.0037	0.2916	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6272	0	62000	62000	0.4579	3.5388	21916000.0000	9.9466	6818.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	167455507	0.0050	76670124.0934	GS	apac	availability	0.0000	0.9711	0.9564	-0.0436	0.1840	3134.7032	0.9976	XH	2000	28386.9296	28386.9296	0.0000	0.0000	0	5223.5991	0.1840	27565.8933	0.0000	0.0000	0	0.0000
375	@CHONG47	69916.9575	0.0007	0.0037	0.7183	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	84000	84000	0.8323	6.4611	19503215.0000	16.1611	3618.HK	HKG	HKG	HK	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6748	0.7558	-0.2442	0.1839	2091.9628	1.0000	XH	2000	69916.9575	69916.9575	0.0000	0.0000	0	12855.6491	0.1839	47181.7182	0.0000	0.0000	0	0.0000
376	@CSCFI1	29241.0793	0.0003	0.0037	0.3004	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1998	0	24000	24000	1.2184	9.4367	10623500.0000	12.8572	6066.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	19039201	0.0575	23196949.4552	GS	apac	availability	0.0000	2.8262	2.3808	1.3808	0.2292	998.6635	1.0000	XH	2000	29241.0793	29241.0793	0.0000	0.0000	0	6702.7810	0.2292	82641.6797	0.0000	0.0000	0	0.0000
377	@FUJIA23	13604.7915	0.0001	0.0037	0.1398	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	6000	6000	2.2675	17.5880	45076555.0000	101.6777	2899.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	393564254	0.0050	892393271.2493	GS	apac	availability	0.0000	1.3677	1.3176	0.3176	0.2230	13579.4888	1.0000	XH	2000	13604.7915	13604.7915	0.0000	0.0000	0	3034.0763	0.2230	18607.7005	0.0000	0.0000	0	0.0000
378	@FUYAO3	13568.8853	0.0001	0.0037	0.1394	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.8236	0	2000	2000	6.7844	52.5806	1454265.0000	9.8068	3606.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	86931360	0.0050	589780825.3382	GS	apac	availability	0.0000	0.8613	0.9813	-0.0187	0.1533	4116.5089	1.0000	XH	2000	13568.8853	13568.8853	0.0000	0.0000	0	2080.5765	0.1533	11687.0765	0.0000	0.0000	0	0.0000
379	@HAIER7	30908.3428	0.0003	0.0037	0.3176	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	10000	10000	3.0908	24.0837	12325243.0000	38.0695	6690.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	293480534	0.0050	907099696.0702	GS	apac	availability	0.0000	1.4217	1.3559	0.3559	0.2386	7153.7118	1.0000	XH	2000	30908.3428	30908.3428	0.0000	0.0000	0	7375.5999	0.2386	43941.1216	0.0000	0.0000	0	0.0000
380	@HANSO81	11645.1301	0.0001	0.0037	0.1196	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	4000	4000	2.9113	22.6361	6632469.0000	19.2546	3692.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	100217753	0.0050	291762191.9009	GS	apac	availability	0.0000	0.8837	0.9466	-0.0534	0.2103	17313.8340	1.0000	XH	2000	11645.1301	11645.1301	0.0000	0.0000	0	2448.4919	0.2103	10290.2429	0.0000	0.0000	0	0.0000
381	@HONHA4	-171336.6300	-0.0017	0.0047	-0.0000	0.0050	2.3471	-0.0017	-0.0028	-0.0011	1.0000	1.0000	-21000	-32000	-53000	5.3543	161.4309	71682938.0000	380.1151	2317.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	346484864	0.0050	1855173404.8235	GS	apac	availability	21000.0000	1.1803	1.1787	0.1787	-0.0548	74379.9187	1.0000	TW	1000	-283776.2935	283776.2935	-112439.6635	112439.6635	-1	15549.8576	0.0548	-334928.1834	-132707.3934	6161.2643	-21000	-112439.6635
382	@KINGD3	94325.5659	0.0009	0.0037	0.9691	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	54000	54000	1.7468	13.7935	25887727.0000	45.7959	0268.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	211730529	0.0050	369844480.9322	GS	apac	availability	0.0000	2.6455	2.2542	1.2542	0.2237	6199.9824	1.0000	XH	2000	94325.5659	94325.5659	0.0000	0.0000	0	21098.0384	0.2237	249536.6064	0.0000	0.0000	0	0.0000
383	@LIONC3	-136403.5801	-0.0014	0.0030	-0.0000	0.0050	1.8685	-0.0014	-0.0014	-0.0000	1.0000	0.6012	-200	-12700	-12900	10.7404	1579.9708	1809700.0000	19.3875	4912.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	35992982	0.0050	386580441.3344	GS	apac	availability	200.0000	0.2431	0.3846	-0.6154	0.0482	3004.9896	1.0000	JP	100	-138551.6680	138551.6680	-2148.0879	2148.0879	-1	-6679.7717	0.0482	-33686.8408	-522.2766	-103.5624	-200	-2148.0879
384	@MISUM3	105976.4036	0.0011	0.0030	0.8710	0.0000	-0.0000	0.0011	0.0010	-0.0000	1.0000	0.7953	-100	7600	7500	13.9443	2049.1587	1272100.0000	17.6752	9962.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	68673459	0.0050	957600816.6090	GS	apac	availability	0.0000	0.9184	0.9561	-0.0439	0.0280	3974.9141	1.0000	JP	100	104581.9772	104581.9772	-1394.4264	1394.4264	-1	2923.5327	0.0280	96043.0414	-1280.5739	-38.9804	0	0.0000
385	@NISSH13	25630.5940	0.0003	0.0030	0.2107	0.0000	-0.0000	0.0003	0.0001	-0.0001	1.0000	0.6672	-1100	2100	1000	12.2050	1799.4681	996500.0000	12.1587	2002.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	40456698	0.0050	493775809.6013	GS	apac	availability	0.0000	0.1809	0.3418	-0.6582	0.0354	3334.6430	1.0000	JP	100	12205.0448	12205.0448	-13425.5492	13425.5492	-1	432.2746	0.0354	2208.1976	-2429.0173	-475.5020	0	0.0000
386	@PACIF111	-205264.6396	-0.0021	0.0037	-0.0000	0.0050	2.8118	-0.0021	-0.0021	0.0000	1.0000	0.2281	0	-825000	-825000	0.2488	1.9291	125835130.0000	31.1326	2343.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	722814837	0.0050	179840396.3734	GS	apac	availability	0.0000	1.1501	1.0994	0.0994	-0.0260	1140.3171	0.9878	HK	1000	-205264.6396	205264.6396	0.0000	0.0000	0	5341.6866	0.0260	-236078.9961	0.0000	-0.0000	0	0.0000
387	@PEPTR1	-53383.0161	-0.0005	0.0047	-0.0000	0.0350	5.1189	-0.0005	-0.0005	0.0000	1.0000	0.1153	0	-408	-408	130.8407	185049.1300	300959.0000	39.3032	087010.KQ	KDQ	KOR	KR	True	-1	2025-05-15	2025-05-15	87698	0.0175	11474469.9680	GS	apac	availability	0.0000	0.0915	0.3915	-0.6085	-0.2344	3048.2422	1.0000	KR	1	-53383.0161	53383.0161	0.0000	0.0000	0	12514.9320	0.2344	-4881.9324	0.0000	-0.0000	0	0.0000
388	@PHARM126	-71131.7652	-0.0007	0.0047	-0.0000	0.0425	8.2825	-0.0007	-0.0007	0.0000	1.0000	0.1433	0	-238	-238	298.8730	418465.3200	85473.0000	25.2419	214450.KQ	KDQ	KOR	KR	True	-1	2025-05-15	2025-05-15	47676	0.0325	14249067.3893	GS	apac	availability	0.0000	0.3869	0.5148	-0.4852	-0.1740	3141.0353	1.0000	KR	1	-71131.7652	71131.7652	0.0000	0.0000	0	12375.3439	0.1740	-27523.3427	0.0000	-0.0000	0	0.0000
389	@POLAO1	-33368.5924	-0.0003	0.0030	-0.0000	0.0050	0.4571	-0.0003	-0.0003	0.0000	1.0000	0.2804	0	-3600	-3600	9.2691	1369.7933	675500.0000	6.2740	4927.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	6200672	0.0050	57474360.0759	GS	apac	availability	0.0000	0.3058	0.4387	-0.5613	0.0228	1401.7577	0.9999	JP	100	-33368.5924	33368.5924	0.0000	0.0000	0	-759.7187	0.0228	-10203.4679	0.0000	0.0000	0	0.0000
390	@QPCOR2	67116.2191	0.0007	0.0030	0.5516	0.0000	-0.0000	0.0007	0.0006	-0.0000	1.0000	0.5148	-100	3100	3000	21.6504	3186.2332	485500.0000	10.4890	2809.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	9713928	0.0050	210310361.4321	GS	apac	availability	0.0000	0.0814	0.2741	-0.7259	0.0512	2573.3657	1.0000	JP	100	64951.1798	64951.1798	-2165.0393	2165.0393	-1	3323.8017	0.0512	5286.0812	-176.2027	-110.7934	0	0.0000
391	@SHENG24	31441.8553	0.0003	0.0037	0.3230	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0922	0	18000	18000	1.7468	13.5778	9773500.0000	17.0192	6069.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	5276719	0.0575	9217213.0717	GS	apac	availability	0.0000	0.7658	0.8246	-0.1754	0.1869	1728.8409	0.8285	XH	2000	31441.8553	31441.8553	0.0000	0.0000	0	5876.7694	0.1869	24077.0979	0.0000	0.0000	0	0.0000
392	@SOFTB31	1386179.6854	0.0139	0.0030	11.3933	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	100	938200	938300	1.4775	218.1849	61863602.0000	91.5223	9434.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	4294967295	0.0050	6345764670.3316	GS	apac	availability	0.0000	0.2202	0.3383	-0.6617	0.1181	42331.3662	1.0000	JP	100	1386327.4342	1386327.4342	147.7488	147.7488	1	163742.7893	0.1181	305243.5286	32.5315	17.4510	0	0.0000
393	@SOULP2	-511228.6526	-0.0051	0.0035	-0.0000	0.0050	7.0031	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-21169	-21169	24.1499	37.3945	251977.0000	6.0974	SOL.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	23022681	0.0050	555994812.5033	GS	apac	availability	0.0000	0.2290	0.3096	-0.6904	-0.0558	6571.8512	1.0000	AU	1	-511228.6526	511228.6526	0.0000	0.0000	0	28521.8519	0.0558	-117047.9875	0.0000	-0.0000	0	0.0000
394	@TENCE1	267273.7252	0.0027	0.0037	2.7460	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	4000	4000	66.8184	517.6790	24294665.0000	1612.9837	0700.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	622196179	0.0050	41574172634.4332	GS	apac	availability	0.0000	1.3000	1.3052	0.3052	0.2007	466636.8174	1.0000	XH	2000	267273.7252	267273.7252	0.0000	0.0000	0	53634.4856	0.2007	347451.5175	0.0000	0.0000	0	0.0000
395	@WEICH3	11634.8716	0.0001	0.0037	0.1195	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.7538	0	6000	6000	1.9391	15.1069	6378324.0000	12.3578	2338.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	204568260	0.0050	396687571.9693	GS	apac	availability	0.0000	1.2872	1.2797	0.2797	0.1398	3767.8387	1.0000	XH	2000	11634.8716	11634.8716	0.0000	0.0000	0	1626.9574	0.1398	14976.3342	0.0000	0.0000	0	0.0000
396	@XINAO1	323447.3981	0.0032	0.0037	3.3231	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	40000	40000	8.0862	62.9726	2304049.0000	18.6081	2688.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	81722599	0.0050	660824050.2748	GS	apac	availability	0.0000	1.1859	1.1134	0.1134	0.1688	6037.2372	1.0000	XH	2000	323447.3981	323447.3981	0.0000	0.0000	0	54592.8260	0.1688	383569.4219	0.0000	0.0000	0	0.0000
397	@YGENT1	-133714.4228	-0.0013	0.0047	-0.0000	0.0425	15.5695	-0.0013	-0.0013	0.0000	1.0000	0.0637	0	-2480	-2480	53.9171	75940.0000	345379.0000	18.5097	122870.KQ	KDQ	KOR	KR	True	-1	2025-05-15	2025-05-15	115667	0.0525	6236429.8972	GS	apac	availability	0.0000	0.7327	0.8060	-0.1940	-0.1568	917.0683	0.9997	KR	1	-133714.4228	133714.4228	0.0000	0.0000	0	20972.5533	0.1568	-97975.6698	0.0000	-0.0000	0	0.0000
398	@ZHAOJ1	13743.3081	0.0001	0.0037	0.1412	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	6000	6000	2.2906	17.7192	16323708.0000	37.0955	1818.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	57319078	0.0050	131292291.0844	GS	apac	availability	0.0000	0.8521	0.9614	-0.0386	0.1419	5214.2773	1.0000	XH	2000	13743.3081	13743.3081	0.0000	0.0000	0	1949.6087	0.1419	11710.2662	0.0000	0.0000	0	0.0000
399	@AICHI5	-51078.1123	-0.0005	0.0030	-0.0000	0.0050	0.6997	-0.0005	-0.0005	0.0000	1.0000	0.1215	0	-900	-900	56.7535	8383.1602	107600.0000	6.1163	5482.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	990937	0.0050	56239101.5053	GS	apac	availability	0.0000	0.9378	0.9491	-0.0509	0.0131	607.3270	0.3181	JP	100	-51078.1123	51078.1123	0.0000	0.0000	0	-667.4919	0.0131	-47902.9155	0.0000	0.0000	0	0.0000
400	@COCAC27	-403243.8297	-0.0040	0.0030	-0.0000	0.0050	5.5239	-0.0040	-0.0044	-0.0003	1.0000	0.5068	-2000	-24800	-26800	16.2598	2414.5384	1022500.0000	16.7403	2579.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	21757700	0.0050	353776543.2601	GS	apac	availability	2000.0000	0.3073	0.4804	-0.5196	-0.0119	2532.9290	1.0000	JP	100	-435763.4934	435763.4934	-32519.6637	32519.6637	-1	5172.1809	0.0119	-133931.0884	-9994.8573	385.9837	-2000	-32519.6637
401	@ELEME36	-44182.2620	-0.0004	0.0030	-0.0000	0.1550	18.7623	-0.0004	-0.0004	0.0000	1.0000	0.0283	0	-7200	-7200	6.1364	912.8513	1259400.0000	7.7953	5246.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	453554	0.1550	2783200.2305	GS	apac	availability	0.0000	1.3018	1.2411	0.2411	-0.0567	142.9233	0.9994	JP	100	-44182.2620	44182.2620	0.0000	0.0000	0	2504.4821	0.0567	-57516.1647	0.0000	-0.0000	0	0.0000
402	@NIHON32	-592365.0664	-0.0059	0.0030	-0.0000	0.0050	8.1146	-0.0059	-0.0062	-0.0003	1.0000	0.4186	-2400	-48400	-50800	12.2389	1799.7999	1419800.0000	17.3268	6849.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	26778496	0.0050	327740610.7947	GS	apac	availability	2400.0000	0.7929	0.8444	-0.1556	-0.0844	2092.3945	1.0000	JP	100	-621738.5408	621738.5408	-29373.4744	29373.4744	-1	52457.9862	0.0844	-492989.5282	-23290.8439	2478.3301	-2400	-29373.4744
403	@NIPPO141	-634912.5305	-0.0063	0.0030	-0.0000	0.0050	8.6974	-0.0064	-0.0064	-0.0001	1.0000	0.4259	-400	-26700	-27100	23.7795	3491.1744	359500.0000	8.5102	5214.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	11396040	0.0050	270992082.1806	GS	apac	availability	400.0000	0.6767	0.8649	-0.1351	-0.0294	2128.8176	1.0000	JP	100	-644424.3287	644424.3287	-9511.7982	9511.7982	-1	18929.0080	0.0294	-436095.3170	-6436.8312	279.3950	-400	-9511.7982
404	@RAINB29	-51193.0218	-0.0005	0.0047	-0.0000	0.0350	4.9089	-0.0005	-0.0005	0.0000	1.0000	0.0484	0	-234	-234	218.7736	300997.5000	560073.0000	118.9709	277810.KQ	KDQ	KOR	KR	True	-1	2025-05-15	2025-05-15	21877	0.0400	4786109.9937	GS	apac	availability	0.0000	0.8717	0.9542	-0.0458	-0.2116	3607.5506	1.0000	KR	1	-51193.0218	51193.0218	0.0000	0.0000	0	10831.0781	0.2116	-44626.5816	0.0000	-0.0000	0	0.0000
405	@RAMEL1	-14709.4229	-0.0001	0.0035	-0.0000	0.0050	0.2015	-0.0001	0.0000	0.0001	1.0000	0.3736	9129	-9129	0	1.6113	2.4867	6609492.0000	10.6355	RMS.AX	ASX	AUS	AU	True	0	2025-05-15	2025-05-15	247964734	0.0050	399541914.8496	GS	apac	availability	0.0000	0.1563	0.3709	-0.6291	-0.0240	1867.3900	0.9997	AU	1	0.0000	0.0000	14709.4229	14709.4229	1	-0.0000	0.0240	0.0000	2298.4566	-353.1857	0	0.0000
406	@SAPPO6	-678600.4882	-0.0068	0.0030	-0.0000	0.0050	9.2959	-0.0068	-0.0071	-0.0003	1.0000	0.7696	-700	-13900	-14600	48.8202	7307.1211	460200.0000	22.8013	2501.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	8601081	0.0050	419906314.0765	GS	apac	availability	700.0000	0.2133	0.4122	-0.5878	-0.0252	3846.7517	1.0000	JP	100	-712774.6135	712774.6135	-34174.1253	34174.1253	-1	17969.9438	0.0252	-152058.2248	-7290.4628	861.5726	-700	-34174.1253
407	@SEVEN19	-189823.5430	-0.0019	0.0035	-0.0000	0.0050	2.6003	-0.0019	-0.0019	-0.0000	1.0000	1.0000	-6	-5579	-5585	34.0247	52.4305	456793.0000	15.4980	SGH.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	36806536	0.0050	1252329641.3499	GS	apac	availability	6.0000	0.5916	0.6950	-0.3050	-0.0765	6785.5061	1.0000	AU	1	-190027.6909	190027.6909	-204.1479	204.1479	-1	14543.0166	0.0765	-112426.8191	-120.7808	15.6237	-6	-204.1479
408	@SIMMT2	-172303.2625	-0.0017	0.0047	-0.0000	0.0850	40.1254	-0.0017	-0.0017	0.0000	1.0000	0.0017	0	-13564	-13564	12.7030	18030.1140	297190.0000	3.7815	222800.KQ	KDQ	KOR	KR	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0218	1.0424	0.0424	-0.3298	271.1105	0.9364	KR	1	-172303.2625	172303.2625	0.0000	0.0000	0	56828.0931	0.3298	-176056.2363	0.0000	-0.0000	0	0.0000
409	@TKCOR1	-13702.8490	-0.0001	0.0047	-0.0000	0.0650	2.4402	-0.0001	-0.0001	0.0000	1.0000	0.0132	0	-1040	-1040	13.1758	18464.7620	307271.0000	4.0040	023160.KQ	KDQ	KOR	KR	True	-1	2025-05-15	2025-05-15	98845	0.0850	1302363.5664	GS	apac	availability	0.0000	0.2061	0.4522	-0.5478	-0.1892	233.9366	0.9959	KR	1	-13702.8490	13702.8490	0.0000	0.0000	0	2593.1940	0.1892	-2824.2811	0.0000	-0.0000	0	0.0000
410	@ADVAN60	148178.5924	0.0015	0.0047	1.9284	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	13000	13000	11.3984	345.2822	1308472.0000	14.8406	2395.TW	TPE	TWN	TW	True	1	2025-05-15	2025-05-15	17337874	0.0150	197623212.6840	GS	apac	availability	0.0000	0.5831	0.7169	-0.2831	0.0603	6299.8383	1.0000	TW	1000	148178.5924	148178.5924	0.0000	0.0000	0	8928.4899	0.0603	86405.5653	0.0000	0.0000	0	0.0000
411	@COMFO3	753779.0030	0.0075	0.0040	8.2606	0.0000	-0.0000	0.0075	0.0088	0.0013	1.0000	0.5066	109200	645200	754400	1.1683	1.5217	7360899.0000	8.6093	CMDG.SI	SIN	SGP	SG	True	1	2025-05-15	2025-05-15	159658304	0.0050	186526778.0668	GS	apac	availability	0.0000	0.2443	0.3551	-0.6449	0.0657	2532.2020	1.0000	SG	100	881355.9824	881355.9824	127576.9794	127576.9794	1	57934.0896	0.0657	215323.4917	31168.2467	8386.0055	0	0.0000
412	@COMPA38	105973.4943	0.0011	0.0047	1.3791	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8269	0	113000	113000	0.9378	28.6720	25360590.0000	23.8853	2324.TW	TPE	TWN	TW	True	1	2025-05-15	2025-05-15	174078307	0.0050	163253862.6511	GS	apac	availability	0.0000	0.8844	0.9278	-0.0722	0.0702	4133.1022	1.0000	TW	1000	105973.4943	105973.4943	0.0000	0.0000	0	7442.9556	0.0702	93727.0735	0.0000	0.0000	0	0.0000
413	@DAEJO3	-10995.4904	-0.0001	0.0047	-0.0000	0.0300	0.9037	-0.0001	-0.0001	0.0000	1.0000	0.0371	0	-195	-195	56.3871	79921.7500	131244.0000	7.4025	078600.KQ	KDQ	KOR	KR	True	-1	2025-05-15	2025-05-15	65609	0.0450	3699503.2428	GS	apac	availability	0.0000	1.0725	1.0374	0.0374	-0.1660	872.9060	1.0000	KR	1	-10995.4904	10995.4904	0.0000	0.0000	0	1825.6666	0.1660	-11792.4650	0.0000	-0.0000	0	0.0000
414	@HOUSE8	-473340.9601	-0.0047	0.0035	-0.0000	0.0050	6.4841	-0.0047	-0.0047	-0.0000	1.0000	0.4542	-48	-22507	-22555	21.0308	32.8870	666346.0000	14.1807	BRG.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	13494649	0.0050	283803710.5637	GS	apac	availability	48.0000	0.6129	0.6849	-0.3151	-0.0756	2270.4227	0.9968	AU	1	-474350.4401	474350.4401	-1009.4800	1009.4800	-1	35863.9968	0.0756	-290705.7095	-618.6599	76.3233	-48	-1009.4800
415	@LITEO8	23683.6101	0.0002	0.0047	0.3082	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	7000	7000	3.3834	102.7209	6694656.0000	22.5891	2301.TW	TPE	TWN	TW	True	1	2025-05-15	2025-05-15	59335232	0.0075	200753214.2207	GS	apac	availability	0.0000	0.9323	0.9601	-0.0399	0.0897	7941.6249	1.0000	TW	1000	23683.6101	23683.6101	0.0000	0.0000	0	2125.0753	0.0897	22080.6377	0.0000	0.0000	0	0.0000
416	@MACQU55	-701614.1193	-0.0070	0.0035	-0.0000	0.0050	9.6112	-0.0070	-0.0064	0.0007	1.0000	1.0000	3270	-34729	-31459	20.2025	31.1214	3539952.0000	71.2901	GMG.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	416761782	0.0050	8419647863.3311	GS	apac	availability	0.0000	0.5692	0.5533	-0.4467	-0.0366	41034.4250	1.0000	AU	1	-635551.8034	635551.8034	66062.3159	66062.3159	1	23237.8793	0.0366	-361776.2234	37604.7634	-2415.4571	0	0.0000
417	@NOMUR64	-557607.8112	-0.0056	0.0030	-0.0000	0.0675	103.1193	-0.0056	-0.0056	-0.0001	1.0000	0.0811	-300	-30800	-31100	18.1041	2610.5657	1201300.0000	21.2644	6254.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	416900	0.0600	7547620.0163	GS	apac	availability	300.0000	1.1803	1.1525	0.1525	-0.1852	654.3042	1.0000	JP	100	-563039.0561	563039.0561	-5431.2449	5431.2449	-1	104298.6536	0.1852	-664540.0065	-6410.3538	1006.0963	-300	-5431.2449
418	@SOHGO1	37740.7106	0.0004	0.0030	0.3102	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5744	0	5500	5500	6.8619	1007.0528	3583700.0000	24.4709	2331.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	58602141	0.0050	402124808.0553	GS	apac	availability	0.0000	0.3195	0.4971	-0.5029	0.1008	2870.7929	1.0000	JP	100	37740.7106	37740.7106	0.0000	0.0000	0	3804.4900	0.1008	12058.8011	0.0000	0.0000	0	0.0000
419	@ASIAV1	100023.0135	0.0010	0.0047	1.3017	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	5000	5000	20.0046	609.5271	16172145.0000	323.7973	3017.TW	TPE	TWN	TW	True	1	2025-05-15	2025-05-15	5530746	0.0575	110640376.3703	GS	apac	availability	0.0000	1.2915	1.2118	0.2118	-0.0004	6825.0051	1.0000	TW	1000	100023.0135	100023.0135	0.0000	0.0000	0	-37.9103	0.0004	129180.0421	0.0000	-0.0000	0	0.0000
420	@COLES10	1039771.1047	0.0104	0.0035	9.9704	0.0000	-0.0000	0.0104	0.0106	0.0002	1.0000	1.0000	1522	75331	76853	13.8027	21.3272	3274739.0000	45.1944	COL.AX	ASX	AUS	AU	True	1	2025-05-15	2025-05-15	230995009	0.0050	3188354537.8876	GS	apac	availability	0.0000	-0.1596	0.0459	-0.9541	0.0633	18513.6355	1.0000	AU	1	1060778.8123	1060778.8123	21007.7076	21007.7076	1	67155.3894	0.0633	-169292.7116	-3352.6799	1329.9481	0	0.0000
421	@LARGA1	2321716.4514	0.0232	0.0047	30.2141	0.0000	-0.0000	0.0232	0.0232	0.0000	1.0000	1.0000	0	31000	31000	74.8941	2272.5167	637986.0000	47.6245	3008.TW	TPE	TWN	TW	True	1	2025-05-15	2025-05-15	3585762	0.0050	268552342.7821	GS	apac	availability	0.0000	0.8994	0.9362	-0.0638	0.1368	8596.5397	1.0000	TW	1000	2321716.4514	2321716.4514	0.0000	0.0000	0	317668.7757	0.1368	2088065.6091	0.0000	0.0000	0	0.0000
422	@AEONC6	68596.4199	0.0007	0.0030	0.5638	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1976	0	7800	7800	8.7944	1288.4241	753900.0000	6.5863	8570.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	15210465	0.0050	133767108.1164	GS	apac	availability	0.0000	0.6818	0.6833	-0.3167	0.0141	987.8345	0.9997	JP	100	68596.4199	68596.4199	0.0000	0.0000	0	968.6473	0.0141	46771.9510	0.0000	0.0000	0	0.0000
423	@ASAHI19	154222.2534	0.0015	0.0030	1.2676	0.0000	-0.0000	0.0015	0.0021	0.0006	1.0000	1.0000	8700	23000	31700	6.7053	990.5696	7746000.0000	52.0271	3407.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	220943925	0.0050	1481498695.0607	GS	apac	availability	0.0000	0.6108	0.7138	-0.2862	0.0875	9157.7974	1.0000	JP	100	212558.4971	212558.4971	58336.2437	58336.2437	1	18604.3010	0.0875	129837.2729	35633.5733	5105.9123	0	0.0000
424	@DAICE1	53990.3716	0.0005	0.0030	0.4438	0.0000	-0.0000	0.0005	0.0006	0.0000	1.0000	0.4602	600	6500	7100	8.3062	1225.6927	887300.0000	7.3743	4202.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	37595970	0.0050	312280060.0081	GS	apac	availability	0.0000	0.9768	0.9762	-0.0238	0.0309	2300.3444	1.0000	JP	100	58974.0982	58974.0982	4983.7266	4983.7266	1	1825.0807	0.0309	57604.1509	4867.9564	154.2322	0	0.0000
425	@HISCO10	-161649.0372	-0.0016	0.0030	-0.0000	0.0075	3.3216	-0.0016	-0.0016	0.0000	1.0000	0.1733	0	-14900	-14900	10.8489	1591.9051	362000.0000	3.9074	9603.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	3970283	0.0075	43073317.0599	GS	apac	availability	0.0000	0.5572	0.6265	-0.3735	-0.0323	866.4056	1.0000	JP	100	-161649.0372	161649.0372	0.0000	0.0000	0	5227.8096	0.0323	-90063.9727	0.0000	-0.0000	0	0.0000
426	@JXHOL1	-351603.6073	-0.0035	0.0030	-0.0000	0.0050	4.8165	-0.0035	0.0000	0.0035	1.0000	1.0000	75700	-75700	0	4.6447	679.6514	22892102.0000	105.4967	5020.T	TYO	JPN	JP	True	0	2025-05-15	2025-05-15	447365081	0.0050	2077875511.8321	GS	apac	availability	0.0000	1.0566	0.9471	-0.0529	0.0799	12572.1121	1.0000	JP	100	0.0000	0.0000	351603.6073	351603.6073	1	0.0000	0.0799	0.0000	371502.8968	28076.2401	0	0.0000
427	@KANDE3	63156.0212	0.0006	0.0030	0.5191	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4245	0	3300	3300	19.1382	2793.9522	686800.0000	13.0112	1942.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	20695681	0.0050	396077838.5035	GS	apac	availability	0.0000	0.2475	0.4153	-0.5847	0.0572	2121.5773	1.0000	JP	100	63156.0212	63156.0212	0.0000	0.0000	0	3610.4820	0.0572	15629.1067	0.0000	0.0000	0	0.0000
428	@KFMDI1	-103598.2695	-0.0010	0.0035	-0.0000	0.0050	1.4192	-0.0010	-0.0010	0.0000	1.0000	0.9618	180	-38118	-37938	2.7178	4.2186	2123506.0000	5.7969	QUB.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	268772718	0.0050	730478736.6453	GS	apac	availability	0.0000	0.2693	0.3451	-0.6549	-0.0726	4807.6033	1.0000	AU	1	-103109.0600	103109.0600	489.2095	489.2095	1	7486.3924	0.0726	-27769.0774	131.7527	-35.5198	0	0.0000
429	@OKUMA2	-48887.9848	-0.0005	0.0030	-0.0000	0.0050	0.6697	-0.0005	-0.0005	0.0000	1.0000	0.3302	100	-2000	-1900	24.4440	3593.3055	263200.0000	6.4128	6103.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	9453416	0.0050	231079228.9124	GS	apac	availability	0.0000	1.2779	1.2190	0.2190	-0.0167	1650.2215	1.0000	JP	100	-46443.5856	46443.5856	2444.3992	2444.3992	1	776.8215	0.0167	-59348.4054	3123.6003	-40.8853	0	0.0000
430	@ORACL6	138689.9919	0.0014	0.0030	1.1399	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7713	0	1200	1200	115.5750	17068.5980	121500.0000	14.0618	4716.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	3839539	0.0050	443754693.8907	GS	apac	availability	0.0000	0.3926	0.5962	-0.4038	0.1036	3855.4129	1.0000	JP	100	138689.9919	138689.9919	0.0000	0.0000	0	14371.6889	0.1036	54443.9300	0.0000	0.0000	0	0.0000
431	@SHINS33	-19858.9969	-0.0002	0.0047	-0.0000	0.0300	1.6322	-0.0002	-0.0002	0.0000	1.0000	0.0278	0	-469	-469	42.3433	59352.4930	78883.0000	3.3041	065350.KQ	KDQ	KOR	KR	True	-1	2025-05-15	2025-05-15	65119	0.0250	2757351.8515	GS	apac	availability	0.0000	0.5405	0.6891	-0.3109	-0.1992	861.5937	1.0000	KR	1	-19858.9969	19858.9969	0.0000	0.0000	0	3956.2338	0.1992	-10732.8173	0.0000	-0.0000	0	0.0000
432	@NIDEC6	-517196.9081	-0.0052	0.0030	-0.0000	0.0050	7.0849	-0.0052	-0.0062	-0.0010	1.0000	1.0000	-5300	-27300	-32600	18.9449	2795.7176	4662699.0000	88.3889	6594.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	166368870	0.0050	3151848540.6835	GS	apac	availability	5300.0000	1.2035	1.1504	0.1504	-0.0596	22593.1494	1.0000	JP	100	-617605.0990	617605.0990	-100408.1909	100408.1909	-1	36832.0924	0.0596	-743279.3339	-120839.8917	5988.0396	-5300	-100408.1909
433	@SEIBU5	-257801.0578	-0.0026	0.0030	-0.0000	0.0050	3.5315	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-11900	-11900	21.6640	3219.8584	2233500.0000	48.7629	9024.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	27391278	0.0050	593403398.4947	GS	apac	availability	0.0000	0.1808	0.3248	-0.6752	0.0006	5886.2882	1.0000	JP	100	-257801.0578	257801.0578	0.0000	0.0000	0	-155.2865	0.0006	-46619.3089	0.0000	0.0000	0	0.0000
434	@TOSTE1	-386452.4003	-0.0039	0.0030	-0.0000	0.0050	5.2939	-0.0039	-0.0039	-0.0000	1.0000	0.6439	-200	-34500	-34700	11.2015	1654.6673	1327000.0000	14.8884	5938.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	34089289	0.0050	381851813.3171	GS	apac	availability	200.0000	0.4396	0.5561	-0.4439	-0.0281	3218.6496	1.0000	JP	100	-388692.7041	388692.7041	-2240.3038	2240.3038	-1	10929.1085	0.0281	-170885.1036	-984.9286	62.9920	-200	-2240.3038
435	@WAHTA2	145825.8115	0.0015	0.0037	1.4982	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1033	0	932000	932000	0.1565	1.2016	54048309.0000	8.3291	0297.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	161253883	0.0050	25230663.4624	GS	apac	availability	0.0000	1.0345	1.0706	0.0706	0.1479	516.5696	0.4984	HK	2000	145825.8115	145825.8115	0.0000	0.0000	0	21566.0492	0.1479	150857.8163	0.0000	0.0000	0	0.0000
436	@YAMAT10	-112953.6208	-0.0011	0.0030	-0.0000	0.0050	1.5473	-0.0011	-0.0011	-0.0000	1.0000	0.9599	-100	-13200	-13300	8.5571	1259.1207	2225200.0000	18.9978	6845.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	87359678	0.0050	747544844.2908	GS	apac	availability	100.0000	0.6389	0.7609	-0.2391	-0.0083	4797.7285	1.0000	JP	100	-113809.3301	113809.3301	-855.7092	855.7092	-1	945.9414	0.0083	-72709.3409	-546.6868	7.1123	-100	-855.7092
437	@NOVAT3	708208.9232	0.0071	0.0047	9.2164	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	40000	40000	17.7052	536.7385	2054633.0000	36.2251	3034.TW	TPE	TWN	TW	True	1	2025-05-15	2025-05-15	6484112	0.0350	114802649.4372	GS	apac	availability	0.0000	0.6656	0.8067	-0.1933	0.0761	10773.8294	1.0000	TW	1000	708208.9232	708208.9232	0.0000	0.0000	0	53875.9671	0.0761	471401.0683	0.0000	0.0000	0	0.0000
438	@BKRAK1	425221.3140	0.0043	0.0100	11.6499	0.0000	-0.0000	0.0043	0.0021	-0.0022	1.0000	0.0000	-876700	1717000	840300	0.2477	4018.9485	461642380.0000	112.3413	BBRI.JK	JAK	IDN	ID	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0926	0.2024	-0.7976	0.0410	37158.7960	1.0000	ID	100	208103.3606	208103.3606	-217117.9534	217117.9534	-1	8540.4926	0.0410	19269.3231	-20104.0289	-8910.4484	0	0.0000
439	@CHINA229	283807.7600	0.0028	0.0037	2.9158	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4120	0	162000	162000	1.7519	13.5807	6943981.0000	12.0945	0144.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	140159390	0.0050	245545200.7450	GS	apac	availability	0.0000	0.6607	0.7031	-0.2969	0.2555	2059.2576	1.0000	HK	2000	283807.7600	283807.7600	0.0000	0.0000	0	72502.4670	0.2555	187520.7599	0.0000	0.0000	0	0.0000
440	@COSMO23	532487.1169	0.0053	0.0030	4.3766	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.5230	0	8800	8800	60.5099	8828.4375	349100.0000	20.8978	3349.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	3302167	0.0050	199813793.7890	GS	apac	availability	0.0000	-0.0449	0.1668	-0.8332	0.0744	2614.0799	1.0000	JP	100	532487.1169	532487.1169	0.0000	0.0000	0	39601.6306	0.0744	-23917.0128	-0.0000	0.0000	0	0.0000
441	@DAIKI6	-111310.0081	-0.0011	0.0030	-0.0000	0.2000	60.9918	-0.0011	-0.0012	-0.0000	1.0000	0.3086	-900	-27000	-27900	4.1226	617.3054	77880688.0000	325.9843	3350.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	7456638	0.2000	30740682.8316	GS	apac	availability	900.0000	1.0401	0.9617	-0.0383	-0.1035	2158.8334	1.0000	JP	100	-115020.3417	115020.3417	-3710.3336	3710.3336	-1	11902.4069	0.1035	-119627.4724	-3858.9507	383.9486	-900	-3710.3336
442	@KAELC1	-48761.9884	-0.0005	0.0047	-0.0000	0.0450	6.0118	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-1845	-1845	26.4293	37448.6840	166014.0000	4.3875	082270.KQ	KDQ	KOR	KR	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2069	1.1720	0.1720	-0.2977	831.6920	0.9951	KR	1	-48761.9884	48761.9884	0.0000	0.0000	0	14518.3273	0.2977	-58849.1103	0.0000	-0.0000	0	0.0000
443	@SHAND172	70332.5124	0.0007	0.0037	0.7226	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	24000	24000	2.9305	22.6835	11050852.0000	32.1488	1787.HK	HKG	HKG	HK	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8770	0.9844	-0.0156	0.1103	2517.2770	1.0000	XH	2000	70332.5124	70332.5124	0.0000	0.0000	0	7756.7995	0.1103	61678.4222	0.0000	0.0000	0	0.0000
444	@TAIWA91	1870479.6250	0.0187	0.0047	24.3419	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	0.0000	0	57000	57000	32.8154	992.4131	55061672.0000	1794.9589	2330.TW	TPE	TWN	TW	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6921	0.8211	-0.1789	0.0629	850993.8447	1.0000	TW	1000	1870479.6250	1870479.6250	0.0000	0.0000	0	117640.7490	0.0629	1294540.2341	0.0000	0.0000	0	0.0000
445	@TOKIM1	-66110.6591	-0.0007	0.0030	-0.0000	0.0075	1.3584	-0.0007	-0.0007	0.0000	1.0000	0.0700	0	-3000	-3000	22.0369	3248.9974	503100.0000	11.0833	7721.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	348952	0.0075	7689815.5682	GS	apac	availability	0.0000	1.5569	1.4134	0.4134	-0.0031	349.9697	0.9994	JP	100	-66110.6591	66110.6591	0.0000	0.0000	0	205.6151	0.0031	-102924.7979	0.0000	-0.0000	0	0.0000
446	@IDEMI2	-335531.3653	-0.0034	0.0030	-0.0000	0.0050	4.5963	-0.0034	-0.0025	0.0009	1.0000	1.0000	15400	-57600	-42200	5.8252	866.3233	13947700.0000	81.9312	5019.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	144780121	0.0050	843372772.0987	GS	apac	availability	0.0000	0.9697	0.8888	-0.1112	0.0427	5480.2617	1.0000	JP	100	-245823.3267	245823.3267	89708.0386	89708.0386	1	-10506.7420	0.0427	-238370.8845	86988.4271	3834.2139	0	0.0000
447	@SUGIP2	482111.4727	0.0048	0.0030	3.9626	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.5077	100	23100	23200	20.8706	3070.1851	663000.0000	13.8021	7649.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	23011605	0.0050	480266613.7103	GS	apac	availability	0.0000	0.3068	0.4134	-0.5866	0.0660	2537.7680	1.0000	JP	100	484198.5354	484198.5354	2087.0627	2087.0627	1	31975.3074	0.0660	148540.8692	640.2624	137.8246	0	0.0000
448	@BUMWO1	-15552.2622	-0.0002	0.0047	-0.0000	0.0500	2.1304	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-693	-693	22.4419	31710.7150	921197.0000	20.6154	083650.KQ	KDQ	KOR	KR	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5741	0.7098	-0.2902	-0.1540	694.4516	1.0000	KR	1	-15552.2622	15552.2622	0.0000	0.0000	0	2395.6249	0.1540	-8928.0125	0.0000	-0.0000	0	0.0000
449	@CHUNG26	3207404.6331	0.0321	0.0047	41.7402	0.0000	-0.0000	0.0321	0.0321	0.0000	1.0000	1.0000	0	754000	754000	4.2539	129.4549	13276915.0000	56.4584	2412.TW	TPE	TWN	TW	True	1	2025-05-15	2025-05-15	96705592	0.0050	411371304.8066	GS	apac	availability	0.0000	0.1206	0.2799	-0.7201	0.1628	32999.0258	1.0000	TW	1000	3207404.6331	3207404.6331	0.0000	0.0000	0	522098.9831	0.1628	386683.7138	0.0000	0.0000	0	0.0000
450	@DDPHA1	-33197.1291	-0.0003	0.0047	-0.0000	0.0825	7.5035	-0.0003	-0.0003	0.0000	1.0000	0.0011	0	-525	-525	63.2326	88795.6880	547791.0000	34.3273	347850.KQ	KDQ	KOR	KR	True	-1	2025-05-15	2025-05-15	1178	0.0900	74488.0345	GS	apac	availability	0.0000	1.2361	1.1458	0.1458	-0.2123	568.7226	1.0000	KR	1	-33197.1291	33197.1291	0.0000	0.0000	0	7048.2523	0.2123	-41034.4995	0.0000	-0.0000	0	0.0000
451	@FIRST60	115773.7639	0.0012	0.0047	1.5066	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	133000	133000	0.8705	26.4554	20119711.0000	17.4843	2892.TW	TPE	TWN	TW	True	1	2025-05-15	2025-05-15	356752316	0.0050	310545551.9257	GS	apac	availability	0.0000	0.3162	0.4219	-0.5781	0.0416	12211.7372	1.0000	TW	1000	115773.7639	115773.7639	0.0000	0.0000	0	4814.4622	0.0416	36610.0267	0.0000	0.0000	0	0.0000
452	@GIINN1	-25930.2324	-0.0003	0.0047	-0.0000	0.0775	5.5057	-0.0003	-0.0003	0.0000	1.0000	0.0049	0	-2096	-2096	12.3713	16837.8250	2561130.0000	30.4334	358570.KQ	KDQ	KOR	KR	True	-1	2025-05-15	2025-05-15	37694	0.0775	466323.5591	GS	apac	availability	0.0000	0.7925	0.8795	-0.1205	-0.2416	762.2483	0.9969	KR	1	-25930.2324	25930.2324	0.0000	0.0000	0	6265.5025	0.2416	-20549.4151	0.0000	-0.0000	0	0.0000
453	@INTLG6	897119.3832	0.0090	0.0047	11.6748	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.8390	0	31000	31000	28.9393	884.3245	2543000.0000	73.8704	3293.TWO	TPO	TWN	TW	True	1	2025-05-15	2025-05-15	2898050	0.0225	83867639.6283	GS	apac	availability	0.0000	0.8700	0.8516	-0.1484	0.1369	8155.1463	1.0000	TW	1000	897119.3832	897119.3832	0.0000	0.0000	0	122837.0408	0.1369	780497.0751	0.0000	0.0000	0	0.0000
454	@OLIXP1	-20119.4080	-0.0002	0.0047	-0.0000	0.0875	4.8231	-0.0002	-0.0002	0.0000	1.0000	0.0009	0	-645	-645	31.1929	43362.3910	363996.0000	11.1389	226950.KQ	KDQ	KOR	KR	True	-1	2025-05-15	2025-05-15	2270	0.1025	70807.8392	GS	apac	availability	0.0000	0.2408	0.4934	-0.5066	-0.2261	616.8493	1.0000	KR	1	-20119.4080	20119.4080	0.0000	0.0000	0	4548.8840	0.2261	-4845.3632	0.0000	-0.0000	0	0.0000
455	@SALTL1	-19688.4946	-0.0002	0.0047	-0.0000	0.0875	4.7198	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-811	-811	24.2768	34339.2660	394696.0000	9.5650	304100.KQ	KDQ	KOR	KR	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2335	0.4777	-0.5223	-0.2401	276.8218	0.7663	KR	1	-19688.4946	19688.4946	0.0000	0.0000	0	4727.3170	0.2401	-4597.5690	0.0000	-0.0000	0	0.0000
456	@TAKEU1	-32716.3005	-0.0003	0.0030	-0.0000	0.0050	0.4482	-0.0003	-0.0003	0.0000	1.0000	0.2854	0	-1000	-1000	32.7163	4807.6836	249600.0000	8.1367	6432.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	4424233	0.0050	144744536.3778	GS	apac	availability	0.0000	1.0063	1.0287	0.0287	-0.0556	1426.7287	1.0000	JP	100	-32716.3005	32716.3005	0.0000	0.0000	0	1819.6716	0.0556	-32921.0668	0.0000	-0.0000	0	0.0000
457	@VISER1	43162.6403	0.0004	0.0047	0.5617	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1354	0	6000	6000	7.1938	218.7834	940058.0000	6.7559	6789.TW	TPE	TWN	TW	True	1	2025-05-15	2025-05-15	1881558	0.0300	13535501.8629	GS	apac	availability	0.0000	0.9380	1.0131	0.0131	0.0271	753.3504	1.0000	TW	1000	43162.6403	43162.6403	0.0000	0.0000	0	1171.3431	0.0271	40488.5682	0.0000	0.0000	0	0.0000
458	@APEXD4	47104.4339	0.0005	0.0047	0.6130	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0693	0	2000	2000	23.5522	711.6177	1016704.0000	23.7659	4583.TW	TPE	TWN	TW	True	1	2025-05-15	2025-05-15	294075	0.1550	6926118.2064	GS	apac	availability	0.0000	0.9008	0.9678	-0.0322	0.0446	1076.2825	1.0000	TW	1000	47104.4339	47104.4339	0.0000	0.0000	0	2102.6128	0.0446	42429.5392	0.0000	0.0000	0	0.0000
459	@JAPAN231	-30031.1907	-0.0003	0.0030	-0.0000	0.0050	0.4114	-0.0003	-0.0002	0.0001	1.0000	0.2226	800	-4300	-3500	6.9840	1029.7891	1719300.0000	12.0051	1662.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	17357090	0.0050	121221878.8988	GS	apac	availability	0.0000	0.9205	0.8683	-0.1317	-0.0201	1112.8319	1.0000	JP	100	-24443.9924	24443.9924	5587.1983	5587.1983	1	491.4168	0.0201	-22501.5741	5143.2169	-112.3238	0	0.0000
460	@KOMAT8	622628.1530	0.0062	0.0030	5.1175	0.0000	-0.0000	0.0062	0.0004	-0.0058	1.0000	1.0000	-19300	20700	1400	30.0787	4428.3750	2335600.0000	70.1310	6301.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	161026591	0.0050	4843463233.4961	GS	apac	availability	0.0000	0.9795	0.9934	-0.0066	0.0160	28603.3906	1.0000	JP	100	42110.1166	42110.1166	-580518.0363	580518.0363	-1	675.0664	0.0160	41245.9975	-568605.5374	-9306.2723	0	0.0000
461	@MEITU5	464830.5612	0.0046	0.0037	4.7757	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	26000	26000	17.8781	139.3746	47614723.0000	851.1057	3690.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	601817049	0.0050	10759344484.5899	GS	apac	availability	0.0000	1.7909	1.6489	0.6489	0.3079	98871.5072	1.0000	XH	2000	464830.5612	464830.5612	0.0000	0.0000	0	143125.4679	0.3079	832458.4914	0.0000	0.0000	0	0.0000
462	@MICRO63	43606.0921	0.0004	0.0047	0.5675	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8190	0	9000	9000	4.8451	146.7213	5167988.0000	24.9073	2377.TW	TPE	TWN	TW	True	1	2025-05-15	2025-05-15	30562779	0.0150	148080372.8602	GS	apac	availability	0.0000	0.7618	0.8425	-0.1575	0.0297	4093.4306	1.0000	TW	1000	43606.0921	43606.0921	0.0000	0.0000	0	1294.4014	0.0297	33218.9521	0.0000	0.0000	0	0.0000
463	@DAEWO6	-219201.6175	-0.0022	0.0047	-0.0000	0.0075	4.5041	-0.0022	-0.0022	0.0000	1.0000	0.5921	0	-3907	-3907	56.1048	78673.7500	1720359.0000	95.5173	042660.KS	KRX	KOR	KR	True	-1	2025-05-15	2025-05-15	1051108	0.0475	58972248.2163	GS	apac	availability	0.0000	0.6534	0.7561	-0.2439	-0.2399	6532.6821	1.0000	KR	1	-219201.6175	219201.6175	0.0000	0.0000	0	52584.3035	0.2399	-143236.3100	0.0000	-0.0000	0	0.0000
464	@DOOSA22	-404738.1421	-0.0040	0.0047	-0.0000	0.0050	5.5444	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-18323	-18323	22.0891	30980.2310	14737536.0000	322.2128	034020.KS	KRX	KOR	KR	True	-1	2025-05-15	2025-05-15	11773751	0.0050	260071282.2956	GS	apac	availability	0.0000	0.8706	0.9052	-0.0948	-0.2161	10329.0649	1.0000	KR	1	-404738.1421	404738.1421	0.0000	0.0000	0	87466.1150	0.2161	-352366.3520	0.0000	-0.0000	0	0.0000
465	@GASCO7	-450081.6769	-0.0045	0.0035	-0.0000	0.0050	6.1655	-0.0045	-0.0045	0.0000	1.0000	0.2328	0	-356684	-356684	1.2618	1.9571	3330783.0000	4.2182	SPR.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	81629604	0.0050	103004309.2740	GS	apac	availability	0.0000	0.1072	0.3369	-0.6631	-0.1424	1163.7616	0.9542	AU	1	-450081.6769	450081.6769	0.0000	0.0000	0	64105.8835	0.1424	-48256.7074	0.0000	-0.0000	0	0.0000
466	@HANAF1	-465668.0711	-0.0047	0.0047	-0.0000	0.0050	6.3790	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-10074	-10074	46.2247	65301.6840	553546.0000	25.5101	086790.KS	KRX	KOR	KR	True	-1	2025-05-15	2025-05-15	6511203	0.0050	300978691.8045	GS	apac	availability	0.0000	0.4798	0.5090	-0.4910	-0.0841	13277.6324	1.0000	KR	1	-465668.0711	465668.0711	0.0000	0.0000	0	39156.1470	0.0841	-223434.8867	0.0000	-0.0000	0	0.0000
467	@KBFIN1	-892019.1392	-0.0089	0.0047	-0.0000	0.0050	12.2194	-0.0089	-0.0084	0.0005	1.0000	1.0000	786	-13533	-12747	65.9144	93427.3750	715874.0000	47.2002	105560.KS	KRX	KOR	KR	True	-1	2025-05-15	2025-05-15	10006172	0.0050	659550501.2738	GS	apac	availability	0.0000	0.5128	0.5310	-0.4690	-0.0431	25939.1691	1.0000	KR	1	-840210.4461	840210.4461	51808.6931	51808.6931	1	36182.9728	0.0431	-430837.0344	26566.0868	-2231.0988	0	0.0000
468	@KOREA1368	-123401.0120	-0.0012	0.0047	-0.0000	0.0075	2.5356	-0.0012	-0.0012	0.0000	1.0000	0.7416	0	-1930	-1930	63.9383	90394.3130	1159332.0000	73.9575	047810.KS	KRX	KOR	KR	True	-1	2025-05-15	2025-05-15	1157514	0.0200	74009533.1654	GS	apac	availability	0.0000	0.5595	0.6545	-0.3455	-0.2212	6232.3943	1.0000	KR	1	-123401.0120	123401.0120	0.0000	0.0000	0	27300.6600	0.2212	-69043.7870	0.0000	-0.0000	0	0.0000
469	@LFCOK1	-167695.7494	-0.0017	0.0047	-0.0000	0.1125	51.6870	-0.0017	-0.0018	-0.0001	1.0000	0.0279	-234	-3748	-3982	44.7427	62940.3130	205201.0000	9.1147	066970.KS	KRX	KOR	KR	True	-1	2025-05-15	2025-05-15	58620	0.1500	2622818.7919	GS	apac	availability	234.0000	1.4346	1.2828	0.2828	-0.3221	1397.4009	1.0000	KR	1	-178165.5481	178165.5481	-10469.7987	10469.7987	-1	57391.2250	0.3221	-255600.0305	-15020.1927	3372.5632	-234	-10469.7987
470	@LGHOU1	-10730.1392	-0.0001	0.0047	-0.0000	0.0075	0.2205	-0.0001	-0.0001	0.0000	1.0000	0.2162	0	-47	-47	228.3008	323477.8200	20195.0000	4.6102	051900.KS	KRX	KOR	KR	True	-1	2025-05-15	2025-05-15	94627	0.0075	21603423.1011	GS	apac	availability	0.0000	0.6369	0.6456	-0.3544	-0.0908	2353.3262	1.0000	KR	1	-10730.1392	10730.1392	0.0000	0.0000	0	974.8274	0.0908	-6833.5481	0.0000	-0.0000	0	0.0000
471	@SAMSU53	-1307930.1407	-0.0131	0.0047	-0.0000	0.0050	17.9169	-0.0131	-0.0131	0.0000	1.0000	0.8561	0	-127027	-127027	10.2965	14585.0430	5736590.0000	59.0466	010140.KS	KRX	KOR	KR	True	-1	2025-05-15	2025-05-15	8184209	0.0050	84268491.1750	GS	apac	availability	0.0000	0.4696	0.6251	-0.3749	-0.2423	7701.7622	1.0000	KR	1	-1307930.1407	1307930.1407	0.0000	0.0000	0	316963.7511	0.2423	-614195.4158	0.0000	-0.0000	0	0.0000
472	@SKBIO1	-698587.0048	-0.0070	0.0047	-0.0000	0.0100	19.1394	-0.0070	-0.0070	-0.0000	1.0000	0.2900	-14	-10748	-10762	64.9969	91271.8130	199980.0000	12.8812	326030.KS	KRX	KOR	KR	True	-1	2025-05-15	2025-05-15	435251	0.0100	28289978.8284	GS	apac	availability	14.0000	0.4534	0.5581	-0.4419	-0.2549	1832.4435	1.0000	KR	1	-699496.9619	699496.9619	-909.9570	909.9570	-1	178302.2139	0.2549	-317130.8905	-412.5472	231.9486	-14	-909.9570
473	@SOILC1	-119384.7522	-0.0012	0.0047	-0.0000	0.0050	1.6354	-0.0012	-0.0012	0.0000	1.0000	0.1420	0	-3210	-3210	37.1915	52934.0080	207844.0000	7.7644	010950.KS	KRX	KOR	KR	True	-1	2025-05-15	2025-05-15	378339	0.0100	14070999.3013	GS	apac	availability	0.0000	0.3866	0.4723	-0.5277	-0.2331	1549.2361	1.0000	KR	1	-119384.7522	119384.7522	0.0000	0.0000	0	27826.0349	0.2331	-46148.4023	0.0000	-0.0000	0	0.0000
474	@TREAS6	-744047.0010	-0.0074	0.0035	-0.0000	0.0050	10.1924	-0.0074	-0.0077	-0.0002	1.0000	0.9581	-3851	-126076	-129927	5.9016	9.0368	5941332.0000	34.7434	TWE.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	65271830	0.0050	385206616.3343	GS	apac	availability	3851.0000	0.5462	0.6123	-0.3877	-0.0848	4788.6940	1.0000	AU	1	-766773.9673	766773.9673	-22726.9663	22726.9663	-1	65004.3187	0.0848	-418784.9577	-12412.6692	1926.7099	-3851	-22726.9663
475	@KWAHC2	-312392.2366	-0.0031	0.0037	-0.0000	0.0050	4.2793	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-76000	-76000	4.1104	32.0063	13508508.0000	55.4500	0027.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	306448638	0.0050	1259633887.0270	GS	apac	availability	0.0000	1.4475	1.2794	0.2794	0.0735	14026.4844	1.0000	HK	1000	-312392.2366	312392.2366	0.0000	0.0000	0	-22971.2347	0.0735	-452178.4270	0.0000	0.0000	0	0.0000
476	@MACQU4224	-288160.4117	-0.0029	0.0035	-0.0000	0.0050	3.9474	-0.0029	-0.0007	0.0022	1.0000	1.0000	1574	-2102	-528	137.0887	212.0328	797908.0000	109.4785	MQG.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	33767889	0.0050	4629195431.0734	GS	apac	availability	0.0000	0.4403	0.5782	-0.4218	0.0098	49637.2732	1.0000	AU	1	-72382.8246	72382.8246	215777.5871	215777.5871	1	-711.0194	0.0098	-31866.6233	94996.3355	2119.5919	0	0.0000
477	@PRESI14	900075.7284	0.0090	0.0047	11.7133	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	106000	106000	8.4913	257.7302	2087933.0000	17.6764	2912.TW	TPE	TWN	TW	True	1	2025-05-15	2025-05-15	16492863	0.0075	140045525.2693	GS	apac	availability	0.0000	0.1133	0.2817	-0.7183	0.0593	8827.7240	1.0000	TW	1000	900075.7284	900075.7284	0.0000	0.0000	0	53413.9755	0.0593	101990.0999	0.0000	0.0000	0	0.0000
478	@SAEHA2	-31028.1653	-0.0003	0.0047	-0.0000	0.0450	3.8254	-0.0003	-0.0003	0.0000	1.0000	0.0156	0	-1198	-1198	25.9000	36265.2970	184136.0000	4.7126	005070.KS	KRX	KOR	KR	True	-1	2025-05-15	2025-05-15	58904	0.0575	1525611.8956	GS	apac	availability	0.0000	1.0180	0.9959	-0.0041	-0.2593	614.6801	1.0000	KR	1	-31028.1653	31028.1653	0.0000	0.0000	0	8045.7526	0.2593	-31587.4316	0.0000	-0.0000	0	0.0000
479	@SKCCO1	-190844.5367	-0.0019	0.0047	-0.0000	0.0500	26.1431	-0.0019	-0.0019	0.0000	1.0000	0.1249	0	-2556	-2556	74.6653	105871.9400	455032.0000	33.9982	011790.KS	KRX	KOR	KR	True	-1	2025-05-15	2025-05-15	164704	0.1125	12297675.4952	GS	apac	availability	0.0000	1.0866	1.0385	0.0385	-0.2711	1668.1946	1.0000	KR	1	-190844.5367	190844.5367	0.0000	0.0000	0	51733.0693	0.2711	-207378.3899	0.0000	-0.0000	0	0.0000
480	@SKENE1	-143224.7228	-0.0014	0.0047	-0.0000	0.0225	8.8289	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-2260	-2260	63.3738	89737.5630	277731.0000	17.5886	096770.KS	KRX	KOR	KR	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6462	0.6477	-0.3523	-0.1871	4211.5231	1.0000	KR	1	-143224.7228	143224.7228	0.0000	0.0000	0	26790.7884	0.1871	-92556.0596	0.0000	-0.0000	0	0.0000
481	@BIGHI3	-211734.0278	-0.0021	0.0047	-0.0000	0.0250	14.5023	-0.0021	-0.0021	0.0000	1.0000	0.6251	0	-1091	-1091	194.0734	274309.3800	196783.0000	38.0944	352820.KS	KRX	KOR	KR	True	-1	2025-05-15	2025-05-15	320884	0.0375	62275033.6982	GS	apac	availability	0.0000	0.2079	0.4263	-0.5737	-0.1557	6871.0266	1.0000	KR	1	-211734.0278	211734.0278	0.0000	0.0000	0	32970.2300	0.1557	-44022.0223	0.0000	-0.0000	0	0.0000
482	@CHINA1308	-10593.4791	-0.0001	0.0037	-0.0000	0.0050	0.1451	-0.0001	-0.0001	0.0000	1.0000	0.5170	0	-10000	-10000	1.0593	8.2355	4753000.0000	5.0201	0867.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	107295889	0.0050	113663676.0475	GS	apac	availability	0.0000	1.1494	1.1058	0.1058	0.0882	2584.3099	0.9997	HK	2000	-10593.4791	10593.4791	0.0000	0.0000	0	-934.2674	0.0882	-12176.3240	0.0000	0.0000	0	0.0000
483	@COVER8	-18330.6211	-0.0002	0.0030	-0.0000	0.0700	3.5155	-0.0002	0.0000	0.0002	1.0000	0.1425	1400	-1400	0	13.0933	1924.1648	17228301.0000	224.7769	5253.T	TYO	JPN	JP	True	0	2025-05-15	2025-05-15	1086936	0.0700	14231579.9837	GS	apac	availability	0.0000	0.5443	0.6907	-0.3093	0.0547	816.5977	1.0000	JP	100	0.0000	0.0000	18330.6211	18330.6211	1	0.0000	0.0547	0.0000	9977.2145	1002.5044	0	0.0000
484	@EASTJ2	265745.8638	0.0027	0.0030	2.1842	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	200	12700	12900	20.9249	3085.1380	2958800.0000	61.8952	9020.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	146107238	0.0050	3057275132.0043	GS	apac	availability	0.0000	0.1312	0.2858	-0.7142	0.0907	23737.4291	1.0000	JP	100	269930.8381	269930.8381	4184.9742	4184.9742	1	24473.9861	0.0907	35406.3714	548.9360	379.4416	0	0.0000
485	@HYUND53	-65175.3365	-0.0007	0.0047	-0.0000	0.0250	4.4641	-0.0007	-0.0007	0.0000	1.0000	0.1347	0	-536	-536	121.5958	172207.8200	324658.0000	39.4559	010620.KS	KRX	KOR	KR	True	-1	2025-05-15	2025-05-15	110192	0.0250	13398881.8552	GS	apac	availability	0.0000	0.2121	0.4523	-0.5477	-0.1765	2816.9414	1.0000	KR	1	-65175.3365	65175.3365	0.0000	0.0000	0	11505.4546	0.1765	-13825.6919	0.0000	-0.0000	0	0.0000
486	@JAPAN208	767446.4334	0.0077	0.0030	6.3078	0.0000	-0.0000	0.0077	0.0082	0.0005	1.0000	1.0000	1700	25900	27600	29.6311	4383.8790	5476399.0000	162.7873	2914.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	137266092	0.0050	4067350298.6168	GS	apac	availability	0.0000	0.3828	0.4758	-0.5242	0.1150	59262.2729	1.0000	JP	100	817819.3653	817819.3653	50372.9319	50372.9319	1	94053.1261	0.1150	313093.1812	19284.7249	5793.1273	0	0.0000
487	@MONEX7	-22262.0016	-0.0002	0.0030	-0.0000	0.0050	0.3050	-0.0002	-0.0002	0.0001	1.0000	0.1648	1300	-4800	-3500	4.6379	677.8147	1328700.0000	6.1067	8698.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	30800459	0.0050	142849972.5793	GS	apac	availability	0.0000	0.9127	0.9596	-0.0404	-0.0001	823.4759	1.0000	JP	100	-16232.7095	16232.7095	6029.2921	6029.2921	1	2.3815	0.0001	-14815.7168	5502.9805	-0.8846	0	0.0000
488	@NAMCO5	171175.7526	0.0017	0.0030	1.4069	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	5400	5400	31.6992	4697.6915	2007200.0000	63.9355	7832.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	125663137	0.0050	3983422602.8953	GS	apac	availability	0.0000	0.5335	0.6023	-0.3977	0.0927	20604.4887	1.0000	JP	100	171175.7526	171175.7526	0.0000	0.0000	0	15864.0186	0.0927	91316.8111	0.0000	0.0000	0	0.0000
489	@NOMUR7	149525.3594	0.0015	0.0030	1.2290	0.0000	-0.0000	0.0015	0.0004	-0.0011	1.0000	1.0000	-2800	3700	900	40.4123	5942.4219	2424400.0000	97.6865	4307.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	94915193	0.0050	3835737390.0190	GS	apac	availability	0.0000	0.3571	0.5651	-0.4349	0.0186	23489.2827	1.0000	JP	100	36371.0334	36371.0334	-113154.3260	113154.3260	-1	675.7263	0.0186	12989.2910	-40411.1277	-2102.2596	0	0.0000
490	@SECOM5	699873.8812	0.0070	0.0030	5.7524	0.0000	-0.0000	0.0070	0.0101	0.0031	1.0000	1.0000	8700	19800	28500	35.3472	5192.4258	1651400.0000	58.1419	9735.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	99246135	0.0050	3508069580.6550	GS	apac	availability	0.0000	0.1335	0.3604	-0.6396	0.1707	16492.9819	1.0000	JP	100	1007394.2229	1007394.2229	307520.3417	307520.3417	1	171929.5988	0.1707	134473.7990	41049.8965	52483.7723	0	0.0000
491	@THKCO2	-105613.6425	-0.0011	0.0030	-0.0000	0.0050	1.4468	-0.0011	-0.0012	-0.0002	1.0000	0.6692	-600	-4100	-4700	25.7594	3775.7876	756000.0000	19.3551	6481.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	12807085	0.0050	329903145.6130	GS	apac	availability	600.0000	0.8102	0.8828	-0.1172	-0.0591	3345.0392	1.0000	JP	100	-121069.2975	121069.2975	-15455.6550	15455.6550	-1	7151.6661	0.0591	-98084.5941	-12521.4375	912.9786	-600	-15455.6550
492	@YAHOO6	887328.4837	0.0089	0.0030	7.2931	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	247800	247800	3.5808	528.2219	15302899.0000	54.8096	4689.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	553213498	0.0050	1980960832.7580	GS	apac	availability	0.0000	0.4918	0.6615	-0.3385	0.1340	9734.7934	1.0000	JP	100	887328.4837	887328.4837	0.0000	0.0000	0	118864.5826	0.1340	436368.5123	0.0000	0.0000	0	0.0000
493	@YASKA3	-366224.5728	-0.0037	0.0030	-0.0000	0.0050	5.0168	-0.0037	-0.0038	-0.0001	1.0000	1.0000	-400	-16200	-16600	22.6065	3270.0813	5678899.0000	125.9185	6506.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	36197370	0.0050	818294220.0976	GS	apac	availability	400.0000	1.5993	1.4308	0.4308	-0.0655	6028.9282	1.0000	JP	100	-375267.1549	375267.1549	-9042.5820	9042.5820	-1	24573.3987	0.0655	-600158.6167	-14461.6534	592.1301	-400	-9042.5820
494	@AISIN1	-101057.7705	-0.0010	0.0030	-0.0000	0.0050	1.3844	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-8100	-8100	12.4763	1840.5721	1610700.0000	20.1018	7259.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	69935533	0.0050	872534450.2305	GS	apac	availability	0.0000	0.8192	0.8673	-0.1327	-0.0009	8074.8786	1.0000	JP	100	-101057.7705	101057.7705	0.0000	0.0000	0	95.7267	0.0009	-82788.8742	0.0000	-0.0000	0	0.0000
495	@INPEX3	206231.3534	0.0021	0.0030	1.6951	0.0000	-0.0000	0.0021	0.0015	-0.0005	1.0000	1.0000	-4100	15800	11700	13.0526	1912.2474	9380899.0000	121.6341	1605.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	124800899	0.0050	1628978373.8473	GS	apac	availability	0.0000	0.9015	0.8390	-0.1610	0.0346	12819.3165	1.0000	JP	100	152715.6225	152715.6225	-53515.7309	53515.7309	-1	5286.8535	0.0346	137676.6153	-48245.6515	-1852.6581	0	0.0000
496	@LTTEC1	96075.6299	0.0010	0.0100	2.6322	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	1859	1859	51.6814	4409.9297	62984.0000	3.2572	LTEH.NS	NSE	IND	IN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3012	0.4139	-0.5861	0.0481	1422.7315	1.0000	IN	1	96075.6299	96075.6299	0.0000	0.0000	0	4619.7652	0.0481	28940.3364	0.0000	0.0000	0	0.0000
497	@NKSJH1	695775.6984	0.0070	0.0030	5.7187	0.0000	-0.0000	0.0070	0.0070	0.0001	1.0000	1.0000	200	21400	21600	32.5129	4764.1250	2184500.0000	70.5671	8630.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	178911435	0.0050	5816926571.9081	GS	apac	availability	0.0000	0.6915	0.7368	-0.2632	0.1470	32203.4277	1.0000	JP	100	702278.2750	702278.2750	6502.5766	6502.5766	1	103248.8216	0.1470	485648.1112	4496.7418	956.0076	0	0.0000
498	@OBAYA2	742177.2444	0.0074	0.0030	6.1001	0.0000	-0.0000	0.0074	0.0118	0.0044	1.0000	1.0000	30600	51400	82000	14.4392	2143.1202	4757500.0000	69.1341	1802.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	121313651	0.0050	1751677649.8813	GS	apac	availability	0.0000	0.5194	0.5944	-0.4056	0.1944	10418.0553	1.0000	JP	100	1184018.1720	1184018.1720	441840.9276	441840.9276	1	230198.5386	0.1944	614936.0235	229476.1258	85903.3571	0	0.0000
499	@PCCWL4	-57420.2458	-0.0006	0.0037	-0.0000	0.0050	0.7866	-0.0006	-0.0004	0.0002	1.0000	0.8681	32000	-84000	-52000	0.6836	5.3227	24808040.0000	16.9349	0008.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	288235100	0.0050	197030122.4670	GS	apac	availability	0.0000	0.1182	0.3205	-0.6795	0.0693	4339.1059	0.9857	HK	1000	-35545.8664	35545.8664	21874.3793	21874.3793	1	-2464.9965	0.0693	-4199.8855	2584.5449	1516.9209	0	0.0000
500	@POWER175	126313.2090	0.0013	0.0100	3.4606	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	26563	26563	4.7552	409.0000	12063301.0000	57.8589	PWFC.NS	NSE	IND	IN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3776	0.4116	-0.5884	0.1163	15692.7472	1.0000	IN	1	126313.2090	126313.2090	0.0000	0.0000	0	14696.4223	0.1163	47695.2011	0.0000	0.0000	0	0.0000
501	@RELIA192	-134340.4708	-0.0013	0.0035	-0.0000	0.0050	1.8403	-0.0013	-0.0013	-0.0000	1.0000	0.4837	-114	-42982	-43096	3.1255	4.8292	4404813.0000	13.7649	RWC.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	187663735	0.0050	586544007.1153	GS	apac	availability	114.0000	0.6019	0.6412	-0.3588	-0.1048	2417.7013	1.0000	AU	1	-134696.7784	134696.7784	-356.3076	356.3076	-1	14119.5807	0.1048	-81078.5134	-214.4735	37.3499	-114	-356.3076
502	@BCODE64	212131.9611	0.0021	0.0100	5.8118	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0044	0	70840	70840	2.9945	167.0847	2762018.0000	8.2751	BDO.PS	PSE	PHL	PH	True	1	2025-05-15	2025-05-15	148234	0.0300	443890.0215	GS	apac	availability	0.0000	0.0511	0.1895	-0.8105	0.1124	7421.0027	1.0000	PH	10	212131.9611	212131.9611	0.0000	0.0000	0	23839.2883	0.1124	10833.8568	0.0000	0.0000	0	0.0000
503	@BLUES9	-20529.5909	-0.0002	0.0035	-0.0000	0.0050	0.2812	-0.0002	0.0000	0.0002	1.0000	1.0000	1333	-1333	0	15.4010	23.6668	1743292.0000	26.6982	BSL.AX	ASX	AUS	AU	True	0	2025-05-15	2025-05-15	94193460	0.0050	1450677567.9982	GS	apac	availability	0.0000	0.6493	0.7039	-0.2961	-0.0246	6755.0493	1.0000	AU	1	0.0000	0.0000	20529.5909	20529.5909	1	-0.0000	0.0246	0.0000	13330.3164	-504.2591	0	0.0000
504	@IOOFH1	-50965.9705	-0.0005	0.0035	-0.0000	0.0050	0.6982	-0.0005	-0.0005	0.0000	1.0000	0.2926	1395	-23371	-21976	2.1807	3.4283	8779184.0000	19.4762	IFL.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	59363236	0.0050	129455519.0980	GS	apac	availability	0.0000	0.6634	0.7526	-0.2474	-0.0243	1462.6762	0.9853	AU	1	-47923.8444	47923.8444	3042.1261	3042.1261	1	1162.9606	0.0243	-31790.3773	2018.0004	-73.8228	0	0.0000
505	@MEDIA42	1474230.8197	0.0147	0.0047	19.1852	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	33000	33000	44.6737	1361.3748	6786895.0000	303.5019	2454.TW	TPE	TWN	TW	True	1	2025-05-15	2025-05-15	49280675	0.0020	2201548178.8683	GS	apac	availability	0.0000	0.8909	0.9607	-0.0393	0.1384	71552.1212	1.0000	TW	1000	1474230.8197	1474230.8197	0.0000	0.0000	0	203990.3536	0.1384	1313358.7144	0.0000	0.0000	0	0.0000
506	@MIRLE1	-90680.9584	-0.0009	0.0047	-0.0000	0.0775	19.2542	-0.0009	-0.0011	-0.0002	1.0000	0.0125	-10000	-43000	-53000	2.1089	63.8420	2379962.0000	4.9910	2464.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	547368	0.0750	1154322.2049	GS	apac	availability	10000.0000	0.9963	1.0333	0.0333	-0.1225	405.4480	1.0000	TW	1000	-111769.5533	111769.5533	-21088.5950	21088.5950	-1	13694.8127	0.1225	-111358.3322	-21011.0061	2583.9269	-10000	-21088.5950
507	@NEXTD1	-304662.5745	-0.0030	0.0035	-0.0000	0.0050	4.1735	-0.0030	-0.0030	0.0001	1.0000	1.0000	956	-33969	-33013	8.9688	13.8506	1553929.0000	13.9275	NXT.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	109937377	0.0050	986010901.4909	GS	apac	availability	0.0000	0.8026	0.8490	-0.1510	-0.0811	5743.7904	1.0000	AU	1	-296088.3621	296088.3621	8574.2124	8574.2124	1	24003.9142	0.0811	-237631.4964	6881.4016	-695.1123	0	0.0000
508	@REECE4	-23705.7060	-0.0002	0.0035	-0.0000	0.0050	0.3247	-0.0002	-0.0002	0.0000	1.0000	0.8369	0	-2160	-2160	10.9749	17.1059	691673.0000	7.6563	REH.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	25430936	0.0050	279101061.0324	GS	apac	availability	0.0000	0.3122	0.4337	-0.5663	-0.1007	4182.8571	1.0000	AU	1	-23705.7060	23705.7060	0.0000	0.0000	0	2386.8504	0.1007	-7399.8542	0.0000	-0.0000	0	0.0000
509	@SERCO6	-24028.5170	-0.0002	0.0047	-0.0000	0.0400	2.6333	-0.0002	-0.0002	0.0000	1.0000	0.1972	0	-7000	-7000	3.4326	103.5647	1997350.0000	6.7948	5388.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	5735304	0.0400	19687264.2684	GS	apac	availability	0.0000	1.0651	1.1361	0.1361	-0.0552	1029.9636	1.0000	TW	1000	-24028.5170	24028.5170	0.0000	0.0000	0	1325.4645	0.0552	-25592.7587	0.0000	-0.0000	0	0.0000
510	@STOCK40	-480768.3858	-0.0048	0.0035	-0.0000	0.0050	6.5859	-0.0048	-0.0048	0.0000	1.0000	1.0000	46	-134350	-134304	3.5785	5.5257	5248859.0000	18.7685	SGP.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	579509260	0.0050	2073760562.0229	GS	apac	availability	0.0000	0.2033	0.3781	-0.6219	-0.0065	8587.6935	1.0000	AU	1	-480603.7759	480603.7759	164.6099	164.6099	1	3138.8053	0.0065	-97720.6603	33.4700	-1.0751	0	0.0000
511	@UNIMI2	-33669.4873	-0.0003	0.0047	-0.0000	0.0150	1.3837	-0.0003	-0.0003	0.0000	1.0000	0.7319	0	-10000	-10000	3.3669	101.9795	19040391.0000	63.7825	3037.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	21721490	0.0150	73135143.1794	GS	apac	availability	0.0000	1.2031	1.1843	0.1843	-0.0753	4480.9332	1.0000	TW	1000	-33669.4873	33669.4873	0.0000	0.0000	0	2534.8590	0.0753	-40507.0263	0.0000	-0.0000	0	0.0000
512	@ACCTO2	-283020.7830	-0.0028	0.0047	-0.0000	0.0125	9.6925	-0.0028	-0.0040	-0.0012	1.0000	1.0000	-5000	-12000	-17000	23.5851	704.4231	7726711.0000	178.7890	2345.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	14413603	0.0125	339945767.2921	GS	apac	availability	5000.0000	0.8435	0.9658	-0.0342	-0.0809	12175.2820	1.0000	TW	1000	-400946.1093	400946.1093	-117925.3263	117925.3263	-1	32436.3984	0.0809	-338192.5434	-99468.3951	9540.1172	-5000	-117925.3263
513	@SHINE6	-1111350.6916	-0.0111	0.0030	-0.0000	0.0050	15.2240	-0.0111	-0.0111	0.0000	1.0000	1.0000	0	-35400	-35400	31.3941	4650.0821	7403301.0000	233.4280	4063.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	427139854	0.0050	13409665880.2549	GS	apac	availability	0.0000	0.9344	0.9370	-0.0630	-0.0120	62317.1335	1.0000	JP	100	-1111350.6916	1111350.6916	0.0000	0.0000	0	13364.5387	0.0120	-1038441.9476	0.0000	-0.0000	0	0.0000
514	@BANKO1212	-34953.8921	-0.0003	0.0030	-0.0000	0.1850	17.7164	-0.0003	-0.0003	0.0000	1.0000	0.0560	0	-500	-500	69.9078	10081.2150	280300.0000	19.1603	4393.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	101786	0.1850	7115633.7130	GS	apac	availability	0.0000	1.2979	1.2384	0.2384	-0.0370	279.8409	0.9614	JP	100	-34953.8921	34953.8921	0.0000	0.0000	0	1292.2047	0.0370	-45367.7035	0.0000	-0.0000	0	0.0000
515	@CATLI3	-91259.0940	-0.0009	0.0035	-0.0000	0.0050	1.2501	-0.0009	-0.0009	0.0000	1.0000	0.1672	1600	-161174	-159574	0.5662	0.8862	9588328.0000	5.4988	BGL.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	318617424	0.0050	180405880.8421	GS	apac	availability	0.0000	0.3382	0.5004	-0.4996	-0.0961	835.9176	1.0000	AU	1	-90353.1504	90353.1504	905.9436	905.9436	1	8686.6508	0.0961	-30555.9788	306.3755	-87.0984	0	0.0000
516	@HOMEC18	-40711.9425	-0.0004	0.0035	-0.0000	0.0050	0.5577	-0.0004	-0.0004	0.0000	1.0000	0.2350	0	-11155	-11155	3.6497	5.6695	1874865.0000	6.8784	HMC.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	31300965	0.0050	114237838.4810	GS	apac	availability	0.0000	1.0598	1.0300	0.0300	-0.0694	1174.6071	0.9913	AU	1	-40711.9425	40711.9425	0.0000	0.0000	0	2823.3764	0.0694	-43144.5384	0.0000	-0.0000	0	0.0000
517	@KAWAS12	325644.1551	0.0033	0.0030	2.6765	0.0000	-0.0000	0.0033	0.0027	-0.0005	1.0000	1.0000	-900	5500	4600	59.2080	8793.0391	19011700.0000	1133.5138	7012.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	22387097	0.0050	1325495870.6536	GS	apac	availability	0.0000	2.0154	1.6771	0.6771	0.0680	9942.3187	1.0000	JP	100	272356.9298	272356.9298	-53287.2254	53287.2254	-1	18518.4955	0.0680	548910.4498	-107395.5228	-3623.1839	0	0.0000
518	@KEIOE1	-14422.2945	-0.0001	0.0030	-0.0000	0.0050	0.1976	-0.0001	-0.0001	0.0000	1.0000	0.5757	0	-600	-600	24.0372	3554.8445	1412100.0000	34.0371	9008.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	13293325	0.0050	319533747.7963	GS	apac	availability	0.0000	0.3203	0.4247	-0.5753	-0.0288	2877.2893	1.0000	JP	100	-14422.2945	14422.2945	0.0000	0.0000	0	415.6120	0.0288	-4619.1344	0.0000	-0.0000	0	0.0000
519	@MILLE41	276552.0749	0.0028	0.0030	2.2730	0.0000	-0.0000	0.0028	0.0049	0.0022	1.0000	1.0000	5400	6900	12300	40.0800	5862.3516	4573602.0000	181.8013	8766.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	342140985	0.0050	13713014390.6631	GS	apac	availability	0.0000	1.1246	1.0389	0.0389	0.1716	77514.7410	1.0000	JP	100	492984.1334	492984.1334	216432.0586	216432.0586	1	84611.1001	0.1716	554409.2360	243399.1768	37146.3366	0	0.0000
520	@MITSU67	-358184.1606	-0.0036	0.0030	-0.0000	0.0050	4.9066	-0.0036	-0.0036	0.0000	1.0000	0.5430	0	-50000	-50000	7.1637	1054.3958	1392200.0000	9.9534	9301.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	28178648	0.0050	201862907.5943	GS	apac	availability	0.0000	0.6074	0.6639	-0.3361	-0.0624	2714.1927	1.0000	JP	100	-358184.1606	358184.1606	0.0000	0.0000	0	22366.9140	0.0624	-217553.9096	0.0000	-0.0000	0	0.0000
521	@NECCO8	-510250.8815	-0.0051	0.0030	-0.0000	0.0050	6.9897	-0.0051	-0.0024	0.0027	1.0000	1.0000	11000	-20600	-9600	24.7695	3644.5796	3733000.0000	92.2513	6701.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	307939810	0.0050	7627502888.0526	GS	apac	availability	0.0000	0.8702	0.9234	-0.0766	0.0968	33791.7192	1.0000	JP	100	-237786.8186	237786.8186	272464.0629	272464.0629	1	-23021.7266	0.0968	-206919.1584	237094.8690	26379.0617	0	0.0000
522	@WILSO44	-28846.1129	-0.0003	0.0035	-0.0000	0.0050	0.3952	-0.0003	-0.0003	0.0000	1.0000	0.6046	19	-2165	-2146	13.3238	20.7493	1604259.0000	21.5403	PNI.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	27076958	0.0050	360769047.7317	GS	apac	availability	0.0000	0.7809	0.8297	-0.1703	-0.0287	3021.8433	1.0000	AU	1	-28592.9600	28592.9600	253.1530	253.1530	1	821.3019	0.0287	-22327.6782	197.6821	-7.2715	0	0.0000
523	@ADVAN93	-772573.9083	-0.0077	0.0030	-0.0000	0.0050	10.5832	-0.0077	-0.0069	0.0008	1.0000	1.0000	1600	-15200	-13600	50.8272	7467.3125	24588102.0000	1244.9623	6857.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	225860768	0.0050	11479877386.2761	GS	apac	availability	0.0000	1.2236	1.1832	0.1832	-0.0664	38940.8385	1.0000	JP	100	-691250.3390	691250.3390	81323.5693	81323.5693	1	45915.5016	0.0664	-845814.5422	99507.5932	-5401.8237	0	0.0000
524	@ARDEN7	378872.0649	0.0038	0.0047	4.9305	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.1771	0	146000	146000	2.5950	79.1993	9555000.0000	24.8579	3264.TWO	TPO	TWN	TW	True	1	2025-05-15	2025-05-15	6823182	0.0500	17706253.7936	GS	apac	availability	0.0000	0.7903	0.9097	-0.0903	0.0312	1182.9580	1.0000	TW	1000	378872.0649	378872.0649	0.0000	0.0000	0	11825.8546	0.0312	299408.7109	0.0000	0.0000	0	0.0000
525	@CHINA173	446285.5608	0.0045	0.0037	4.5851	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	254000	254000	1.7570	13.6373	14732422.0000	25.7668	0688.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	510583122	0.0050	897109743.9254	GS	apac	availability	0.0000	1.6359	1.4588	0.4588	0.1967	6538.3651	1.0000	HK	500	446285.5608	446285.5608	0.0000	0.0000	0	87776.7934	0.1967	730067.6583	0.0000	0.0000	0	0.0000
526	@EMEMO1	418815.5738	0.0042	0.0047	5.4503	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	5000	5000	83.7631	2547.8780	615000.0000	51.4714	3529.TWO	TPO	TWN	TW	True	1	2025-05-15	2025-05-15	1449044	0.0275	121376438.8614	GS	apac	availability	0.0000	1.5171	1.4052	0.4052	0.1096	6254.0257	1.0000	TW	1000	418815.5738	418815.5738	0.0000	0.0000	0	45915.9311	0.1096	635375.4488	0.0000	0.0000	0	0.0000
527	@FUJIK9	159379.5769	0.0016	0.0030	1.3100	0.0000	-0.0000	0.0016	0.0011	-0.0004	1.0000	1.0000	-1100	3900	2800	40.8666	5983.4610	36712700.0000	1489.4834	5803.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	46787628	0.0050	1912049321.6436	GS	apac	availability	0.0000	1.7681	1.5475	0.5475	0.0606	12090.9197	1.0000	JP	100	114426.3629	114426.3629	-44953.2140	44953.2140	-1	6930.0550	0.0606	202321.3912	-79483.4037	-2722.5216	0	0.0000
528	@HAZAM1	155878.7632	0.0016	0.0030	1.2812	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3573	0	15800	15800	9.8657	1443.1231	1889200.0000	18.4862	1719.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	20095025	0.0050	198252382.5264	GS	apac	availability	0.0000	0.3899	0.5182	-0.4818	0.0441	1785.9089	0.9993	JP	100	155878.7632	155878.7632	0.0000	0.0000	0	6871.3788	0.0441	60774.8871	0.0000	0.0000	0	0.0000
529	@HONGK67	185680.8538	0.0019	0.0037	1.9077	0.0000	-0.0000	0.0019	0.0038	0.0019	1.0000	1.0000	3900	3800	7700	48.8634	379.0813	6297281.0000	306.1569	0388.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	136018354	0.0050	6646316868.5451	GS	apac	availability	0.0000	2.0176	1.7609	0.7609	0.2939	58233.7543	1.0000	HK	100	376248.0458	376248.0458	190567.1920	190567.1920	1	110575.3561	0.2939	759113.1018	384485.8568	56005.6998	0	0.0000
530	@METCA2	246133.1557	0.0025	0.0035	2.3602	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4665	0	115964	115964	2.1225	3.2851	1719061.0000	3.6543	MTS.AX	ASX	AUS	AU	True	1	2025-05-15	2025-05-15	162274635	0.0050	344427305.0780	GS	apac	availability	0.0000	0.2612	0.3483	-0.6517	0.0068	2331.7358	1.0000	AU	1	246133.1557	246133.1557	0.0000	0.0000	0	1668.5721	0.0068	64279.2228	0.0000	0.0000	0	0.0000
531	@NEXON2	167012.8153	0.0017	0.0030	1.3727	0.0000	-0.0000	0.0017	0.0012	-0.0004	1.0000	0.0000	-2400	9300	6900	17.9584	2604.2188	7773699.0000	137.2689	3659.T	TYO	JPN	JP	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6637	0.7826	-0.2174	0.0279	7389.6005	1.0000	JP	100	123912.7339	123912.7339	-43100.0814	43100.0814	-1	3453.1348	0.0279	82245.4980	-28607.1297	-1201.0904	0	0.0000
532	@TELST3	527291.0050	0.0053	0.0035	5.0562	0.0000	-0.0000	0.0053	0.0047	-0.0006	1.0000	1.0000	-20232	181886	161654	2.8990	4.4757	25748938.0000	74.5749	TLS.AX	ASX	AUS	AU	True	1	2025-05-15	2025-05-15	1228689012	0.0050	3561993028.1717	GS	apac	availability	0.0000	-0.0229	0.1369	-0.8631	0.0608	33142.4613	1.0000	AU	1	468638.0486	468638.0486	-58652.9563	58652.9563	-1	28502.7835	0.0608	-10732.1998	1343.2013	-3567.3000	0	0.0000
533	@BENDI2	-54991.3882	-0.0005	0.0035	-0.0000	0.0050	0.7533	-0.0006	-0.0006	0.0000	1.0000	0.8581	0	-7282	-7282	7.5517	11.6970	1235563.0000	9.3522	BEN.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	70486652	0.0050	532293167.3067	GS	apac	availability	0.0000	0.1583	0.2721	-0.7279	-0.0321	4289.1813	1.0000	AU	1	-54991.3882	54991.3882	0.0000	0.0000	0	1765.7136	0.0321	-8702.9783	0.0000	-0.0000	0	0.0000
534	@REALT8	119567.7403	0.0012	0.0047	1.5560	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	7000	7000	17.0811	521.9912	2561141.0000	43.9146	2379.TW	TPE	TWN	TW	True	1	2025-05-15	2025-05-15	15665088	0.0050	267577024.7828	GS	apac	availability	0.0000	0.8133	0.9106	-0.0894	0.0676	8760.2788	1.0000	TW	1000	119567.7403	119567.7403	0.0000	0.0000	0	8087.1480	0.0676	97241.1196	0.0000	0.0000	0	0.0000
535	@AVICH1	53352.1448	0.0005	0.0037	0.5481	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2411	0	104000	104000	0.5130	4.0206	57250500.0000	29.5208	2357.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	46974048	0.0050	24097752.0048	GS	apac	availability	0.0000	1.7990	1.6310	0.6310	0.1567	1242.5706	1.0000	XH	2000	53352.1448	53352.1448	0.0000	0.0000	0	8358.0421	0.1567	95981.1113	0.0000	0.0000	0	0.0000
536	@CATHA19	63738.8074	0.0006	0.0047	0.8295	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	33000	33000	1.9315	58.8773	47605008.0000	92.0690	2882.TW	TPE	TWN	TW	True	1	2025-05-15	2025-05-15	291975555	0.0050	563944656.7543	GS	apac	availability	0.0000	0.8071	0.8288	-0.1712	0.1117	18983.2912	1.0000	TW	1000	63738.8074	63738.8074	0.0000	0.0000	0	7116.6529	0.1117	51445.6905	0.0000	0.0000	0	0.0000
537	@CHINA2037	31424.5409	0.0003	0.0037	0.3229	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2394	0	49500	49500	0.6348	4.9438	24612500.0000	15.6054	3320.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	145887841	0.0050	92615321.6691	GS	apac	availability	0.0000	1.0961	1.0724	0.0724	0.1481	1196.5149	0.9997	HK	500	31424.5409	31424.5409	0.0000	0.0000	0	4654.9422	0.1481	34444.7057	0.0000	0.0000	0	0.0000
538	@JXRAA1	57220.1692	0.0006	0.0037	0.5879	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0291	0	156000	156000	0.3668	2.8668	47947000.0000	17.6286	1951.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	7932449	0.0750	2909590.2199	GS	apac	availability	0.0000	2.0463	1.7593	0.7593	0.1764	835.6002	1.0000	XH	2000	57220.1692	57220.1692	0.0000	0.0000	0	10091.1646	0.1764	117088.8508	0.0000	0.0000	0	0.0000
539	@NEWBO5	44154.0322	0.0004	0.0037	0.4536	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2460	0	38000	38000	1.1619	8.9210	9727813.0000	11.1298	9911.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	42399278	0.0225	49265765.4600	GS	apac	availability	0.0000	2.1156	1.8950	0.8950	0.2283	1229.6007	0.8334	XH	2000	44154.0322	44154.0322	0.0000	0.0000	0	10079.8263	0.2283	93413.6253	0.0000	0.0000	0	0.0000
540	@SUNAC1	26406.7448	0.0003	0.0037	0.2713	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0203	0	142000	142000	0.1860	1.4459	183047000.0000	33.9437	1918.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	10896375	0.1800	2026322.4939	GS	apac	availability	0.0000	4.0251	3.1711	2.1711	0.1997	1992.6631	1.0000	XH	2000	26406.7448	26406.7448	0.0000	0.0000	0	5273.3267	0.1997	106290.7094	0.0000	0.0000	0	0.0000
541	@TIGER53	83106.2255	0.0008	0.0037	0.8538	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0339	0	24000	24000	3.4628	26.9916	789400.0000	2.7327	3347.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	979609	0.0900	3392150.2682	GS	apac	availability	0.0000	2.6943	2.3111	1.3111	0.1926	426.3516	1.0000	XH	2000	83106.2255	83106.2255	0.0000	0.0000	0	16002.3710	0.1926	223909.4021	0.0000	0.0000	0	0.0000
542	@ZAONL1	49786.7851	0.0005	0.0037	0.5115	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2781	0	30000	30000	1.6596	12.7432	12628696.0000	20.6393	6060.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	48174887	0.0225	79949091.5092	GS	apac	availability	0.0000	2.6503	2.2060	1.2060	0.1891	1390.1958	1.0000	XH	2000	49786.7851	49786.7851	0.0000	0.0000	0	9413.2521	0.1891	131948.2708	0.0000	0.0000	0	0.0000
543	@AMADA1	18612.6932	0.0002	0.0030	0.1530	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.6789	0	1800	1800	10.3404	1521.7190	1282000.0000	13.2279	6113.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	59170688	0.0050	611847702.7394	GS	apac	availability	0.0000	0.9306	0.9656	-0.0344	0.0200	3393.4354	1.0000	JP	100	18612.6932	18612.6932	0.0000	0.0000	0	372.0909	0.0200	17321.7690	0.0000	0.0000	0	0.0000
544	@BKOFB2	276324.9885	0.0028	0.0100	7.5705	0.0000	-0.0000	0.0028	0.0008	-0.0019	1.0000	0.0000	-70959	100884	29925	2.7390	233.0600	7853996.0000	21.4654	BOB.NS	NSE	IND	IN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3570	0.3975	-0.6025	0.0177	14164.5513	1.0000	IN	1	81965.6762	81965.6762	-194359.3123	194359.3123	-1	1448.4922	0.0177	29260.8726	-69384.2024	-3434.7055	0	0.0000
545	@CHICO3	54199.6625	0.0005	0.0047	0.7053	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.7974	0	10000	10000	5.4200	164.7392	4967207.0000	26.8795	2385.TW	TPE	TWN	TW	True	1	2025-05-15	2025-05-15	14706561	0.0050	79709064.2596	GS	apac	availability	0.0000	0.7458	0.8318	-0.1682	0.0497	4119.4623	1.0000	TW	1000	54199.6625	54199.6625	0.0000	0.0000	0	2693.1618	0.0497	40423.0249	0.0000	0.0000	0	0.0000
546	@CHINA170	257075.2709	0.0026	0.0037	2.6412	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	348000	348000	0.7387	5.6844	125523250.0000	91.5097	1093.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	863587270	0.0050	637950952.1775	GS	apac	availability	0.0000	1.3512	1.2759	0.2759	0.1800	7062.2928	1.0000	XH	2000	257075.2709	257075.2709	0.0000	0.0000	0	46269.3883	0.1800	347366.3149	0.0000	0.0000	0	0.0000
547	@CHINA2917	28779.3735	0.0003	0.0037	0.2957	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6133	0	6000	6000	4.7966	36.9501	2959900.0000	14.0266	1209.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	136729787	0.0050	655832933.9944	GS	apac	availability	0.0000	1.4748	1.3869	0.3869	0.2434	3065.4842	1.0000	XH	2000	28779.3735	28779.3735	0.0000	0.0000	0	7005.8012	0.2434	42443.9421	0.0000	0.0000	0	0.0000
548	@CHINA412	15390.0418	0.0002	0.0037	0.1581	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3576	0	32000	32000	0.4809	3.7432	10591184.0000	5.0845	3323.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	289510730	0.0050	139236944.4801	GS	apac	availability	0.0000	1.8783	1.6310	0.6310	0.2021	1787.3596	1.0000	XH	2000	15390.0418	15390.0418	0.0000	0.0000	0	3110.5466	0.2021	28906.9184	0.0000	0.0000	0	0.0000
549	@CHINA710	43338.3637	0.0004	0.0037	0.4453	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3800	0	96000	96000	0.4514	3.4896	32259555.0000	14.4375	0390.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	262977018	0.0050	118718683.9709	GS	apac	availability	0.0000	1.2472	1.1905	0.1905	0.1651	1899.3887	1.0000	XH	2000	43338.3637	43338.3637	0.0000	0.0000	0	7154.6889	0.1651	54050.1256	0.0000	0.0000	0	0.0000
550	@COMSY1	62386.7643	0.0006	0.0030	0.5128	0.0000	-0.0000	0.0006	0.0004	-0.0002	1.0000	0.5929	-800	2800	2000	22.2810	3281.1446	408300.0000	9.0839	1721.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	27068979	0.0050	603123576.0374	GS	apac	availability	0.0000	0.3448	0.4774	-0.5226	0.0334	2963.3713	1.0000	JP	100	44561.9745	44561.9745	-17824.7898	17824.7898	-1	1487.2760	0.0334	15364.4707	-6145.7883	-594.9104	0	0.0000
551	@COUNT118	23775.0502	0.0002	0.0037	0.2443	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4893	0	26000	26000	0.9144	7.1224	10226020.0000	9.3410	6098.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	132285194	0.0050	120964889.3995	GS	apac	availability	0.0000	1.9656	1.7313	0.7313	0.2394	2445.8134	1.0000	XH	2000	23775.0502	23775.0502	0.0000	0.0000	0	5691.0934	0.2394	46732.1268	0.0000	0.0000	0	0.0000
552	@DAIDA1	38873.0675	0.0004	0.0030	0.3195	0.0000	-0.0000	0.0004	0.0004	0.0001	1.0000	0.2553	200	1400	1600	27.7665	4065.9231	177100.0000	4.8825	1980.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	3320128	0.0050	92188257.1196	GS	apac	availability	0.0000	0.8957	0.8737	-0.1263	0.0734	1276.2528	0.9993	JP	100	44426.3629	44426.3629	5553.2954	5553.2954	1	3261.6895	0.0734	39791.7722	4973.9715	407.7112	0	0.0000
553	@DAIWA22	214914.1383	0.0021	0.0030	1.7664	0.0000	-0.0000	0.0021	0.0022	0.0000	1.0000	1.0000	300	32100	32400	6.6951	977.5647	8048199.0000	53.3471	8601.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	175903770	0.0050	1177701157.2190	GS	apac	availability	0.0000	1.0583	1.0448	0.0448	0.1077	10507.2176	1.0000	JP	100	216922.6816	216922.6816	2008.5433	2008.5433	1	23364.0576	0.1077	229571.1851	2125.6591	216.3339	0	0.0000
554	@FUBON8	152416.0206	0.0015	0.0047	1.9835	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	58000	58000	2.6279	79.7258	43729657.0000	114.5216	2881.TW	TPE	TWN	TW	True	1	2025-05-15	2025-05-15	287483794	0.0050	755467859.6987	GS	apac	availability	0.0000	0.6804	0.7394	-0.2606	0.1799	30165.7773	1.0000	TW	1000	152416.0206	152416.0206	0.0000	0.0000	0	27413.1071	0.1799	103706.3601	0.0000	0.0000	0	0.0000
555	@FUJIE6	276956.8755	0.0028	0.0030	2.2764	0.0000	-0.0000	0.0028	0.0029	0.0002	1.0000	1.0000	400	6200	6600	44.6705	6597.1563	994500.0000	44.4865	6504.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	24474001	0.0050	1093264975.5085	GS	apac	availability	0.0000	1.1525	1.1177	0.1177	0.0715	6669.1658	1.0000	JP	100	294825.0610	294825.0610	17868.1855	17868.1855	1	21077.3421	0.0715	339777.1529	20592.5547	1277.4147	0	0.0000
556	@FUJIP6	-596810.4150	-0.0060	0.0030	-0.0000	0.0050	8.1755	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-26400	-26400	22.6065	3342.3780	3595500.0000	81.4858	4901.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	250321616	0.0050	5658884375.8069	GS	apac	availability	0.0000	0.3977	0.5622	-0.4378	-0.0424	28119.6537	1.0000	JP	100	-596810.4150	596810.4150	0.0000	0.0000	0	25287.5394	0.0424	-237328.4149	0.0000	-0.0000	0	0.0000
557	@GREEN118	17452.3079	0.0002	0.0037	0.1793	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3040	0	14000	14000	1.2466	9.6437	12774500.0000	15.7996	3900.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	48482100	0.0050	60437466.8803	GS	apac	availability	0.0000	2.2321	1.9211	0.9211	0.2243	1519.6066	1.0000	XH	2000	17452.3079	17452.3079	0.0000	0.0000	0	3914.8418	0.2243	38955.9904	0.0000	0.0000	0	0.0000
558	@GROWE6	305648.9015	0.0031	0.0030	2.5122	0.0000	-0.0000	0.0031	0.0034	0.0003	1.0000	0.3378	2000	18600	20600	16.4327	2432.8702	793900.0000	13.0964	3141.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	8098787	0.0050	133085233.8927	GS	apac	availability	0.0000	0.2696	0.3923	-0.6077	0.0569	1688.6238	1.0000	JP	100	338514.3748	338514.3748	32865.4733	32865.4733	1	19252.5704	0.0569	91276.1095	8861.7582	1869.1816	0	0.0000
559	@GUORU1	-373116.1723	-0.0037	0.0037	-0.0000	0.0050	5.1112	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-152000	-152000	2.4547	18.9919	60288438.0000	146.8456	0175.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	506852402	0.0050	1244176501.0889	GS	apac	availability	0.0000	1.8778	1.6534	0.6534	0.0650	16574.9225	1.0000	HK	1000	-373116.1723	373116.1723	0.0000	0.0000	0	-24245.3232	0.0650	-700621.7256	0.0000	0.0000	0	0.0000
560	@HAIDI1	55953.0585	0.0006	0.0037	0.5749	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	26000	26000	2.1520	16.8493	14254606.0000	30.8032	6862.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	86012032	0.0050	185101394.4619	GS	apac	availability	0.0000	1.6966	1.4915	0.4915	0.2659	8156.9239	1.0000	XH	2000	55953.0585	55953.0585	0.0000	0.0000	0	14880.5716	0.2659	94930.6194	0.0000	0.0000	0	0.0000
561	@HINDU8	134519.4460	0.0013	0.0100	3.6855	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	26133	26133	5.1475	437.7500	2432511.0000	12.4871	HZNC.NS	NSE	IND	IN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5854	0.6489	-0.3511	0.0620	8047.4267	1.0000	IN	1	134519.4460	134519.4460	0.0000	0.0000	0	8335.8863	0.0620	78744.2078	0.0000	0.0000	0	0.0000
562	@HITAC41	319911.8525	0.0032	0.0030	2.6294	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.5585	0	10600	10600	30.1804	4444.3399	631500.0000	19.0304	6305.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	20851573	0.0050	629308051.4171	GS	apac	availability	0.0000	1.0146	1.0251	0.0251	0.0418	2791.6675	1.0000	JP	100	319911.8525	319911.8525	0.0000	0.0000	0	13368.9434	0.0418	324578.7891	0.0000	0.0000	0	0.0000
563	@HUAHO1	24085.4184	0.0002	0.0037	0.2475	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3075	0	6000	6000	4.0142	31.2564	25021114.0000	100.3007	1347.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	7657095	0.0350	30737389.4996	GS	apac	availability	0.0000	2.3570	2.0675	1.0675	0.1512	3122.4632	1.0000	XH	2000	24085.4184	24085.4184	0.0000	0.0000	0	3642.4795	0.1512	56770.3995	0.0000	0.0000	0	0.0000
564	@HUATA5	23233.8330	0.0002	0.0037	0.2387	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4395	0	14000	14000	1.6596	12.8267	20980801.0000	34.5140	6886.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	108446811	0.0050	179973935.7254	GS	apac	availability	0.0000	2.4703	2.1223	1.1223	0.2252	2196.7002	1.0000	XH	2000	23233.8330	23233.8330	0.0000	0.0000	0	5233.1809	0.2252	57393.8484	0.0000	0.0000	0	0.0000
565	@HYNIX1	-23987.4664	-0.0002	0.0047	-0.0000	0.0050	0.3286	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-165	-165	145.3786	206087.8800	3219409.0000	468.2328	000660.KS	KRX	KOR	KR	True	-1	2025-05-15	2025-05-15	9809708	0.0050	1426121460.2785	GS	apac	availability	0.0000	1.0872	1.0715	0.0715	-0.1502	84668.7479	1.0000	KR	1	-23987.4664	23987.4664	0.0000	0.0000	0	3602.9296	0.1502	-26078.1938	0.0000	-0.0000	0	0.0000
566	@HYUND474	-22538.5500	-0.0002	0.0047	-0.0000	0.0050	0.3087	-0.0002	-0.0002	0.0000	1.0000	0.6474	0	-389	-389	57.9397	81872.4380	159634.0000	9.2235	267250.KS	KRX	KOR	KR	True	-1	2025-05-15	2025-05-15	1116587	0.0050	64694735.1075	GS	apac	availability	0.0000	0.1771	0.3202	-0.6798	-0.1785	4576.8356	1.0000	KR	1	-22538.5500	22538.5500	0.0000	0.0000	0	4024.1096	0.1785	-3991.1822	0.0000	-0.0000	0	0.0000
567	@INTER396	16708.7063	0.0002	0.0030	0.1373	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5579	-900	900	0	18.5652	2759.1832	965900.0000	18.0709	3774.T	TYO	JPN	JP	True	0	2025-05-15	2025-05-15	17168362	0.0050	318734575.2373	GS	apac	availability	0.0000	0.1415	0.2922	-0.7078	0.0256	2788.7129	1.0000	JP	100	0.0000	0.0000	-16708.7063	16708.7063	-1	0.0000	0.0256	0.0000	-2364.7866	-427.3333	0	0.0000
568	@KEHOL3	122697.0940	0.0012	0.0037	1.2606	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	18000	18000	6.8165	52.9343	9894899.0000	67.1749	2423.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	17413754	0.0200	118700945.1227	GS	apac	availability	0.0000	2.2670	1.9343	0.9343	0.2625	15561.2084	1.0000	XH	2000	122697.0940	122697.0940	0.0000	0.0000	0	32210.5278	0.2625	278149.4663	0.0000	0.0000	0	0.0000
569	@KYOWA3	44560.6184	0.0004	0.0030	0.3663	0.0000	-0.0000	0.0004	0.0004	-0.0001	1.0000	0.5166	-600	3600	3000	12.3779	1819.3143	938900.0000	11.5823	1951.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	25557508	0.0050	316349544.7111	GS	apac	availability	0.0000	0.3952	0.5147	-0.4853	0.0253	2582.3477	0.9999	JP	100	37133.8487	37133.8487	-7426.7697	7426.7697	-1	937.7747	0.0253	14673.7249	-2934.7450	-187.5549	0	0.0000
570	@LENDL6	-271781.8631	-0.0027	0.0035	-0.0000	0.0050	3.7230	-0.0027	-0.0029	-0.0002	1.0000	0.4897	-4367	-76642	-81009	3.5461	5.4851	1069803.0000	3.7972	LLC.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	104088499	0.0050	369110490.1631	GS	apac	availability	4367.0000	0.4758	0.5725	-0.4275	-0.0782	2447.5080	0.9999	AU	1	-287267.7768	287267.7768	-15485.9137	15485.9137	-1	22465.2015	0.0782	-136676.2005	-7367.8846	1211.0449	-4367	-15485.9137
571	@MCDON11	114863.0323	0.0011	0.0030	0.9441	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.7093	0	2800	2800	41.0225	6031.7149	363600.0000	14.8707	2702.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	3911827	0.0050	160472968.1991	GS	apac	availability	0.0000	0.1620	0.3377	-0.6623	0.0827	3545.3295	1.0000	JP	100	114863.0323	114863.0323	0.0000	0.0000	0	9499.7353	0.0827	18605.7953	0.0000	0.0000	0	0.0000
572	@MORIS3	31396.7996	0.0003	0.0030	0.2581	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5588	0	1600	1600	19.6230	2920.0052	1625800.0000	32.1898	6141.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	14783860	0.0050	290103680.7703	GS	apac	availability	0.0000	1.2357	1.1798	0.1798	0.0004	2792.8618	1.0000	JP	100	31396.7996	31396.7996	0.0000	0.0000	0	12.4579	0.0004	38795.6564	0.0000	0.0000	0	0.0000
573	@NGKIN2	123133.9843	0.0012	0.0030	1.0121	0.0000	-0.0000	0.0012	0.0013	0.0001	1.0000	0.7268	600	10100	10700	12.1915	1802.8230	1127700.0000	13.7852	5333.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	48324978	0.0050	589153176.3222	GS	apac	availability	0.0000	0.7943	0.8696	-0.1304	0.0587	3632.5378	1.0000	JP	100	130448.8744	130448.8744	7314.8902	7314.8902	1	7659.1095	0.0587	103610.3908	5809.9285	429.4828	0	0.0000
574	@SAMSU593	-27660.7457	-0.0003	0.0047	-0.0000	0.0050	0.3789	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-39	-39	709.2499	1003234.6000	67922.0000	48.0890	207940.KS	KRX	KOR	KR	True	-1	2025-05-15	2025-05-15	440075	0.0050	312123144.8352	GS	apac	availability	0.0000	0.0490	0.2641	-0.7359	-0.0931	13124.8505	1.0000	KR	1	-27660.7457	27660.7457	0.0000	0.0000	0	2575.1556	0.0931	-1354.6034	0.0000	-0.0000	0	0.0000
575	@SANWA12	-57289.1239	-0.0006	0.0030	-0.0000	0.0050	0.7848	-0.0006	-0.0006	-0.0000	1.0000	1.0000	-100	-1700	-1800	33.6995	4928.7344	1107500.0000	37.0123	5929.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	35007156	0.0050	1179723117.1684	GS	apac	availability	100.0000	0.9286	0.8970	-0.1030	-0.0078	7649.7830	1.0000	JP	100	-60659.0724	60659.0724	-3369.9485	3369.9485	-1	473.1177	0.0078	-56328.9240	-3129.3847	26.2843	-100	-3369.9485
576	@SEKIS5	-28800.1763	-0.0003	0.0030	-0.0000	0.0050	0.3945	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-1700	-1700	16.9413	2503.3555	1274900.0000	21.6404	4204.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	61989293	0.0050	1050177980.4753	GS	apac	availability	0.0000	0.5813	0.6530	-0.3470	0.0062	7530.5225	1.0000	JP	100	-28800.1763	28800.1763	0.0000	0.0000	0	-178.4965	0.0062	-16741.0611	0.0000	0.0000	0	0.0000
577	@SINOB5	366795.9952	0.0037	0.0037	3.7685	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	715000	715000	0.5130	3.9904	115677440.0000	59.2003	1177.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	678267252	0.0050	347952044.3221	GS	apac	availability	0.0000	1.3529	1.2412	0.2412	0.1415	9628.8911	1.0000	HK	1000	366795.9952	366795.9952	0.0000	0.0000	0	51902.4794	0.1415	496236.4003	0.0000	0.0000	0	0.0000
578	@SUNDR1	205130.1871	0.0021	0.0030	1.6860	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.4897	100	6300	6400	32.5603	4791.0040	434600.0000	14.1183	9989.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	12998183	0.0050	423225351.0035	GS	apac	availability	0.0000	0.3280	0.4289	-0.5711	0.0565	2447.8428	1.0000	JP	100	208386.2219	208386.2219	3256.0347	3256.0347	1	11782.2189	0.0565	68343.0210	1067.8597	184.0972	0	0.0000
579	@SUNGK2	-12465.8607	-0.0001	0.0047	-0.0000	0.0475	1.6223	-0.0001	-0.0001	0.0000	1.0000	0.0084	0	-690	-690	18.0665	25359.5590	206351.0000	3.6930	014620.KQ	KDQ	KOR	KR	True	-1	2025-05-15	2025-05-15	45625	0.0500	824282.4579	GS	apac	availability	0.0000	0.4201	0.5364	-0.4636	-0.1413	504.5701	1.0000	KR	1	-12465.8607	12465.8607	0.0000	0.0000	0	1760.9121	0.1413	-5237.2579	0.0000	-0.0000	0	0.0000
580	@TAKAS10	39056.1432	0.0004	0.0030	0.3210	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6098	0	900	900	43.3957	6471.2227	407600.0000	17.8849	1969.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	9921549	0.0050	430552709.5199	GS	apac	availability	0.0000	0.5294	0.6075	-0.3925	0.0536	3048.0890	1.0000	JP	100	39056.1432	39056.1432	0.0000	0.0000	0	2093.0972	0.0536	20676.6700	0.0000	0.0000	0	0.0000
581	@TDHOL2	167663.4120	0.0017	0.0030	1.3781	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	200	7900	8100	21.2232	3121.3128	1087100.0000	23.0077	8795.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	81910781	0.0050	1738410255.8313	GS	apac	availability	0.0000	1.0553	0.9935	-0.0065	0.1157	11545.4299	1.0000	JP	100	171908.0553	171908.0553	4244.6433	4244.6433	1	19896.6704	0.1157	181420.2563	4479.5125	491.2758	0	0.0000
582	@WESTP10	2238719.9940	0.0224	0.0035	21.4672	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	1.0000	0	110672	110672	20.2284	31.3737	5789766.0000	117.5440	WBC.AX	ASX	AUS	AU	True	1	2025-05-15	2025-05-15	521055641	0.0050	10540133742.1092	GS	apac	availability	0.0000	0.2071	0.3003	-0.6997	0.1244	69227.5935	1.0000	AU	1	2238719.9940	2238719.9940	0.0000	0.0000	0	278560.6443	0.1244	463708.2921	0.0000	0.0000	0	0.0000
583	@YAMAN6	-254217.1820	-0.0025	0.0030	-0.0000	0.0050	3.4824	-0.0025	-0.0025	0.0000	1.0000	1.0000	300	-27700	-27400	9.1775	1359.3187	5894500.0000	54.3294	4503.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	349126684	0.0050	3204115587.1576	GS	apac	availability	0.0000	0.4124	0.5332	-0.4668	0.0566	16608.2111	1.0000	JP	100	-251463.9273	251463.9273	2753.2547	2753.2547	1	-14227.4538	0.0566	-103706.9146	1135.4772	155.7750	0	0.0000
584	@ZENKO1	139126.6612	0.0014	0.0030	1.1435	0.0000	-0.0000	0.0014	0.0018	0.0004	1.0000	0.5991	1800	6400	8200	21.7385	3195.3150	360600.0000	7.8128	7164.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	14657998	0.0050	318643487.8492	GS	apac	availability	0.0000	0.3390	0.4352	-0.5648	0.0881	2994.3444	0.9986	JP	100	178256.0347	178256.0347	39129.3735	39129.3735	1	15708.3522	0.0881	60429.6398	13265.0429	3448.1749	0	0.0000
585	@AIAGR1	-452236.4047	-0.0045	0.0037	-0.0000	0.0050	6.1950	-0.0045	-0.0034	0.0011	1.0000	1.0000	13000	-54000	-41000	8.3747	64.5761	53906297.0000	446.4469	1299.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	1888924492	0.0050	15819267055.3274	GS	apac	availability	0.0000	1.3677	1.2559	0.2559	0.1814	89564.4686	1.0000	HK	200	-343364.6776	343364.6776	108871.7271	108871.7271	1	-62278.7157	0.1814	-469618.9442	148903.5677	19746.9099	0	0.0000
586	@CHINA233	29445.2109	0.0003	0.0047	0.3832	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	54000	54000	0.5453	16.5368	58092665.0000	31.5563	2883.TW	TPE	TWN	TW	True	1	2025-05-15	2025-05-15	582286112	0.0020	317509951.0647	GS	apac	availability	0.0000	0.7388	0.7833	-0.2167	0.1057	9165.0573	1.0000	TW	1000	29445.2109	29445.2109	0.0000	0.0000	0	3112.9996	0.1057	21755.4759	0.0000	0.0000	0	0.0000
587	@EXEDY1	-154610.7947	-0.0015	0.0030	-0.0000	0.0050	2.1180	-0.0015	-0.0015	0.0000	1.0000	0.2688	0	-5200	-5200	29.7328	4386.7344	175700.0000	5.2261	7278.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	3587388	0.0050	106663251.8308	GS	apac	availability	0.0000	0.5337	0.6827	-0.3173	-0.0192	1343.6919	1.0000	JP	100	-154610.7947	154610.7947	0.0000	0.0000	0	2970.6167	0.0192	-82518.9366	0.0000	-0.0000	0	0.0000
588	@EZYHE2	505891.3508	0.0051	0.0040	5.5440	0.0000	-0.0000	0.0051	0.0058	0.0008	1.0000	1.0000	33600	215800	249400	2.3443	3.0451	5364399.0000	12.5553	WLIL.SI	SIN	SGP	SG	True	1	2025-05-15	2025-05-15	211890553	0.0050	496726589.8181	GS	apac	availability	0.0000	0.4641	0.5181	-0.4819	0.0814	6454.8325	1.0000	SG	100	584658.4935	584658.4935	78767.1427	78767.1427	1	47589.9700	0.0814	271336.8807	36555.4097	6411.4795	0	0.0000
589	@FAREA29	28348.0672	0.0003	0.0047	0.3689	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	10000	10000	2.8348	86.5517	3484749.0000	9.9074	4904.TW	TPE	TWN	TW	True	1	2025-05-15	2025-05-15	43192868	0.0050	122443432.5077	GS	apac	availability	0.0000	0.0459	0.2320	-0.7680	0.0786	6643.9575	1.0000	TW	1000	28348.0672	28348.0672	0.0000	0.0000	0	2228.0230	0.0786	1300.6250	0.0000	0.0000	0	0.0000
590	@HYUND472	-131408.1257	-0.0013	0.0047	-0.0000	0.0325	11.7007	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-526	-526	249.8253	350585.4400	282141.0000	69.8061	267260.KS	KRX	KOR	KR	True	-1	2025-05-15	2025-05-15	511960	0.0525	127900577.9857	GS	apac	availability	0.0000	0.7200	0.8010	-0.1990	-0.1773	5673.4564	1.0000	KR	1	-131408.1257	131408.1257	0.0000	0.0000	0	23298.3563	0.1773	-94610.0731	0.0000	-0.0000	0	0.0000
591	@MASST2	21469.1036	0.0002	0.0037	0.2206	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-6000	6000	0	3.5782	27.8213	5981660.0000	21.3431	0066.HK	HKG	HKG	HK	True	0	2025-05-15	2025-05-15	99868268	0.0050	357347032.5384	GS	apac	availability	0.0000	0.6725	0.7118	-0.2882	0.0884	22273.5572	1.0000	HK	500	0.0000	0.0000	-21469.1036	21469.1036	-1	0.0000	0.0884	0.0000	-14437.5815	-1897.1719	0	0.0000
592	@MITSU116	-190850.1745	-0.0019	0.0030	-0.0000	0.0050	2.6144	-0.0019	-0.0020	-0.0001	1.0000	1.0000	-1700	-37300	-39000	5.1166	759.0012	15116801.0000	77.7981	4188.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	224958871	0.0050	1151030557.0415	GS	apac	availability	1700.0000	0.6572	0.7468	-0.2532	-0.0304	7707.1139	1.0000	JP	100	-199548.4398	199548.4398	-8698.2653	8698.2653	-1	6073.4211	0.0304	-131149.1763	-5716.7590	264.7389	-1700	-8698.2653
593	@NTTDA3	-418294.0060	-0.0042	0.0030	-0.0000	0.0050	5.7301	-0.0042	-0.0040	0.0002	1.0000	1.0000	600	-15500	-14900	26.9867	3980.9585	11334801.0000	305.9627	9613.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	111677929	0.0050	3013819890.2902	GS	apac	availability	0.0000	0.7736	0.8576	-0.1424	-0.0124	15896.5216	1.0000	JP	100	-402101.9799	402101.9799	16192.0260	16192.0260	1	4968.5303	0.0124	-311052.0189	12525.5847	-200.0750	0	0.0000
594	@RAKUT2	-470531.5975	-0.0047	0.0030	-0.0000	0.0050	6.4456	-0.0047	-0.0039	0.0008	1.0000	1.0000	13200	-78500	-65300	5.9940	881.9492	15132102.0000	90.4919	4755.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	231015817	0.0050	1384716451.2341	GS	apac	availability	0.0000	0.7828	0.8636	-0.1364	0.0422	10733.6022	1.0000	JP	100	-391410.3607	391410.3607	79121.2368	79121.2368	1	-16515.4409	0.0422	-306377.3997	61932.3381	3338.4965	0	0.0000
595	@SINGA52	270934.9724	0.0027	0.0040	2.9692	0.0000	-0.0000	0.0027	0.0034	0.0007	1.0000	1.0000	23200	94000	117200	2.8823	3.7267	27219653.0000	77.9674	STEL.SI	SIN	SGP	SG	True	1	2025-05-15	2025-05-15	463950501	0.0050	1337238469.9299	GS	apac	availability	0.0000	0.1881	0.2969	-0.7031	0.1244	47599.9161	1.0000	SG	100	337804.0294	337804.0294	66869.0570	66869.0570	1	42018.8231	0.1244	63550.1739	12579.8979	8317.7192	0	0.0000
596	@SINGA56	92271.6085	0.0009	0.0040	1.0112	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	1.0000	1800	17500	19300	5.2727	6.8516	5709399.0000	30.0669	SIAL.SI	SIN	SGP	SG	True	1	2025-05-15	2025-05-15	40803526	0.0100	215143255.9012	GS	apac	availability	0.0000	0.5205	0.5402	-0.4598	0.0701	15700.2536	1.0000	SG	100	101762.4026	101762.4026	9490.7940	9490.7940	1	7133.3625	0.0701	52965.1144	4939.7516	665.2877	0	0.0000
597	@TECHT5	-1741543.4260	-0.0174	0.0037	-0.0000	0.0050	23.8568	-0.0174	-0.0178	-0.0004	1.0000	1.0000	-3500	-145000	-148500	12.0106	93.7106	6301984.0000	75.7399	0669.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	266118595	0.0050	3196255790.7326	GS	apac	availability	3500.0000	1.1814	1.1819	0.1819	-0.0621	21998.3952	1.0000	HK	500	-1783580.6811	1783580.6811	-42037.2551	42037.2551	-1	110743.6396	0.0621	-2107128.6364	-49662.9645	2610.1195	-3500	-42037.2551
598	@TOKYO54	-591334.4182	-0.0059	0.0030	-0.0000	0.0050	8.1005	-0.0059	-0.0053	0.0007	1.0000	1.0000	400	-3600	-3200	164.2596	24228.5080	4211199.0000	691.8299	8035.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	121372979	0.0050	19936672201.4849	GS	apac	availability	0.0000	1.2336	1.1896	0.1896	-0.0331	77470.1855	1.0000	JP	100	-525630.5940	525630.5940	65703.8242	65703.8242	1	17395.1110	0.0331	-648444.1584	81055.5198	-2174.3889	0	0.0000
599	@DISCO14	-225976.4036	-0.0023	0.0030	-0.0000	0.0050	3.0956	-0.0023	-0.0013	0.0010	1.0000	1.0000	400	-900	-500	251.0849	36222.4340	7949500.0000	1952.4698	6146.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	22683469	0.0050	5695476383.7130	GS	apac	availability	0.0000	1.3709	1.2866	0.2866	-0.0282	25861.6515	1.0000	JP	100	-125542.4464	125542.4464	100433.9571	100433.9571	1	3543.6186	0.0282	-172106.1859	137684.9487	-2834.8949	0	0.0000
600	@FANUC2	-117398.9694	-0.0012	0.0030	-0.0000	0.0050	1.6082	-0.0012	-0.0015	-0.0004	1.0000	1.0000	-1400	-4400	-5800	26.6816	3913.3282	3882700.0000	103.0260	6954.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	217615836	0.0050	5806335195.6876	GS	apac	availability	1400.0000	1.3355	1.2427	0.2427	-0.0125	26559.3525	1.0000	JP	100	-154753.1869	154753.1869	-37354.2175	37354.2175	-1	1933.4476	0.0125	-206676.9255	-49887.5337	466.6942	-1400	-37354.2175
601	@KYOWA7	-138597.0979	-0.0014	0.0030	-0.0000	0.0050	1.8986	-0.0014	-0.0017	-0.0003	1.0000	1.0000	-1800	-9400	-11200	14.7444	2176.1334	1186800.0000	17.5118	4151.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	50245040	0.0050	740831566.8565	GS	apac	availability	1800.0000	0.0158	0.2580	-0.7420	-0.0280	7750.1507	1.0000	JP	100	-165136.9677	165136.9677	-26539.8698	26539.8698	-1	4626.8071	0.0280	-2605.2756	-418.7050	743.5940	-1800	-26539.8698
602	@LASER19	-95351.9121	-0.0010	0.0030	-0.0000	0.0050	1.3062	-0.0010	-0.0007	0.0002	1.0000	1.0000	200	-900	-700	105.9466	15344.2390	5701000.0000	593.1483	6920.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	13096259	0.0050	1387503708.1299	GS	apac	availability	0.0000	1.2850	1.2129	0.2129	-0.0760	9989.3206	1.0000	JP	100	-74162.5983	74162.5983	21189.3138	21189.3138	1	5639.9239	0.0760	-95299.7643	27228.5041	-1611.4068	0	0.0000
603	@MITSU105	544831.8416	0.0054	0.0030	4.4781	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	23900	23900	22.7963	3337.0625	4031500.0000	91.2216	8725.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	224692531	0.0050	5122160897.8980	GS	apac	availability	0.0000	0.9325	0.9050	-0.0950	0.1301	34098.9687	1.0000	JP	100	544831.8416	544831.8416	0.0000	0.0000	0	70894.2208	0.1301	508042.8258	0.0000	0.0000	0	0.0000
604	@NATLA14	714758.3672	0.0071	0.0035	6.8538	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	30597	30597	23.3604	35.9758	5498258.0000	127.9996	NAB.AX	ASX	AUS	AU	True	1	2025-05-15	2025-05-15	300051184	0.0050	7009317722.0866	GS	apac	availability	0.0000	0.2113	0.3031	-0.6969	0.0733	71541.6528	1.0000	AU	1	714758.3672	714758.3672	0.0000	0.0000	0	52374.6591	0.0733	151021.6117	0.0000	0.0000	0	0.0000
605	@NIPPO138	-19636.5609	-0.0002	0.0030	-0.0000	0.0050	0.2690	-0.0002	0.0000	0.0002	1.0000	1.0000	1000	-1000	0	19.6366	2881.1111	3844300.0000	75.1007	5401.T	TYO	JPN	JP	True	0	2025-05-15	2025-05-15	125982872	0.0050	2473870337.0762	GS	apac	availability	0.0000	0.7355	0.7917	-0.2083	0.0955	21103.9373	1.0000	JP	100	0.0000	0.0000	19636.5609	19636.5609	1	0.0000	0.0955	0.0000	14442.4926	1875.9005	0	0.0000
606	@ORICA3	-182850.5065	-0.0018	0.0035	-0.0000	0.0050	2.5048	-0.0018	-0.0017	0.0001	1.0000	1.0000	1030	-15241	-14211	11.9973	18.4640	2205938.0000	26.3568	ORI.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	83982047	0.0050	1007555923.7274	GS	apac	availability	0.0000	0.4785	0.5921	-0.4079	-0.0840	5846.9992	1.0000	AU	1	-170493.3107	170493.3107	12357.1958	12357.1958	1	14316.2840	0.0840	-81583.6163	5913.1043	-1037.6309	0	0.0000
607	@SINGA31	505656.8635	0.0051	0.0040	5.5414	0.0000	-0.0000	0.0051	0.0054	0.0003	1.0000	1.0000	5500	91500	97000	5.5263	7.1569	7394000.0000	40.6734	STEG.SI	SIN	SGP	SG	True	1	2025-05-15	2025-05-15	165307636	0.0050	913540335.8894	GS	apac	availability	0.0000	0.4161	0.5474	-0.4526	0.1061	17255.8593	1.0000	SG	100	536051.5384	536051.5384	30394.6749	30394.6749	1	56848.5735	0.1061	223028.1389	12645.9254	3223.3727	0	0.0000
608	@SOFTB17	37477.6241	0.0004	0.0030	0.3080	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-700	700	0	53.5395	7935.3907	11849399.0000	637.5753	9984.T	TYO	JPN	JP	True	0	2025-05-15	2025-05-15	219215368	0.0050	11736673079.2514	GS	apac	availability	0.0000	1.2625	1.0673	0.0673	0.0321	78702.7552	1.0000	JP	100	0.0000	0.0000	-37477.6241	37477.6241	-1	0.0000	0.0321	0.0000	-47316.5104	-1204.7883	0	0.0000
609	@AUSTN11	1918627.7699	0.0192	0.0035	18.3978	0.0000	-0.0000	0.0192	0.0208	0.0016	1.0000	1.0000	8521	103924	112445	18.4618	28.5375	5351141.0000	98.8180	ANZ.AX	ASX	AUS	AU	True	1	2025-05-15	2025-05-15	191138375	0.0050	3528765195.4153	GS	apac	availability	0.0000	0.3060	0.3696	-0.6304	0.1279	54856.8627	1.0000	AU	1	2075941.0683	2075941.0683	157313.2984	157313.2984	1	265592.7065	0.1279	635210.8047	48135.8110	20126.4214	0	0.0000
610	@DAIKI4	939737.5915	0.0094	0.0030	7.7239	0.0000	-0.0000	0.0094	0.0102	0.0008	1.0000	1.0000	700	8500	9200	110.5574	16303.1570	1040100.0000	114.9777	6367.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	63608729	0.0050	7032413387.2050	GS	apac	availability	0.0000	0.8324	0.8900	-0.1100	0.1404	32405.9081	1.0000	JP	100	1017127.7461	1017127.7461	77390.1546	77390.1546	1	142811.6297	0.1404	846624.9857	64417.1185	10866.1023	0	0.0000
611	@DAITO2	-295667.2091	-0.0030	0.0030	-0.0000	0.0050	4.0502	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-2700	-2700	109.5064	16128.6370	246500.0000	26.9576	1878.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	10866872	0.0050	1189991746.6775	GS	apac	availability	0.0000	0.1895	0.3999	-0.6001	0.0379	7169.7141	1.0000	JP	100	-295667.2091	295667.2091	0.0000	0.0000	0	-11203.4368	0.0379	-56032.3854	0.0000	0.0000	0	0.0000
612	@ESUNF1	-21463.0642	-0.0002	0.0047	-0.0000	0.0050	0.2940	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-22000	-22000	0.9756	29.7073	25875290.0000	25.2500	2884.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	561474159	0.0050	547770723.1384	GS	apac	availability	0.0000	0.4925	0.5448	-0.4552	0.0862	15605.4028	1.0000	TW	1000	-21463.0642	21463.0642	0.0000	0.0000	0	-1850.0426	0.0862	-10569.9049	0.0000	0.0000	0	0.0000
613	@HENDE56	-289833.0091	-0.0029	0.0037	-0.0000	0.0050	3.9703	-0.0029	-0.0029	0.0000	1.0000	0.8452	0	-93000	-93000	3.1165	24.3406	5815945.0000	18.1556	0012.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	121753027	0.0050	379441356.7604	GS	apac	availability	0.0000	0.7714	0.8519	-0.1481	0.0714	4224.6676	1.0000	HK	1000	-289833.0091	289833.0091	0.0000	0.0000	0	-20686.3043	0.0714	-223576.2747	0.0000	0.0000	0	0.0000
614	@MITSU72	161609.7098	0.0016	0.0030	1.3283	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	8900	8900	18.1584	2658.9090	47678899.0000	859.6003	7011.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	607571408	0.0050	11032521227.4478	GS	apac	availability	0.0000	1.2672	1.1497	0.1497	0.1408	61260.0274	1.0000	JP	100	161609.7098	161609.7098	0.0000	0.0000	0	22746.9804	0.1408	204791.8991	0.0000	0.0000	0	0.0000
615	@MITSU82	305274.6135	0.0031	0.0030	2.5091	0.0000	-0.0000	0.0031	0.0039	0.0009	1.0000	1.0000	4500	15400	19900	19.8230	2913.8128	5205000.0000	102.8370	8031.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	428297041	0.0050	8490143743.9890	GS	apac	availability	0.0000	1.0244	0.9566	-0.0434	0.1150	57600.5933	1.0000	JP	100	394478.2343	394478.2343	89203.6208	89203.6208	1	45365.3518	0.1150	404093.4885	91377.9245	10258.4966	0	0.0000
616	@MIZUH6	-552855.9805	-0.0055	0.0030	-0.0000	0.0050	7.5734	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-21200	-21200	26.0781	3827.4703	11153000.0000	289.4479	8411.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	338590763	0.0050	8829807936.6558	GS	apac	availability	0.0000	1.1121	0.9653	-0.0347	0.0093	65554.0580	1.0000	JP	100	-552855.9805	552855.9805	0.0000	0.0000	0	-5142.0580	0.0093	-614806.2280	0.0000	0.0000	0	0.0000
617	@NIHON55	68028.8853	0.0007	0.0030	0.5591	0.0000	-0.0000	0.0007	0.0009	0.0002	1.0000	0.2884	5600	15900	21500	4.2785	634.5762	1519700.0000	6.5390	2127.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	43571089	0.0050	186420919.1687	GS	apac	availability	0.0000	0.7100	0.7805	-0.2195	0.0795	1441.5911	1.0000	JP	100	91988.7442	91988.7442	23959.8590	23959.8590	1	7311.9753	0.0795	65314.6040	17012.1759	1904.5145	0	0.0000
618	@NIPPO91	-20138.3238	-0.0002	0.0030	-0.0000	0.0050	0.2759	-0.0002	-0.0002	0.0000	1.0000	1.0000	100	-600	-500	33.5639	4906.5352	1258700.0000	41.8759	4091.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	50499711	0.0050	1694965889.9512	GS	apac	availability	0.0000	0.6899	0.7709	-0.2291	0.0095	7122.7738	1.0000	JP	100	-16781.9365	16781.9365	3356.3873	3356.3873	1	-159.4717	0.0095	-11578.3627	2315.6725	31.8943	0	0.0000
619	@RAMSA1	-24788.1360	-0.0002	0.0035	-0.0000	0.0050	0.3396	-0.0002	0.0000	0.0002	1.0000	0.8839	1062	-1062	0	23.3410	36.2520	477982.0000	11.2129	RHC.AX	ASX	AUS	AU	True	0	2025-05-15	2025-05-15	33320342	0.0050	777729915.3782	GS	apac	availability	0.0000	0.3993	0.4790	-0.5210	-0.0515	4417.9938	1.0000	AU	1	0.0000	0.0000	24788.1360	24788.1360	1	-0.0000	0.0515	0.0000	9896.7646	-1276.9424	0	0.0000
620	@SKCCC1	-11362.6772	-0.0001	0.0047	-0.0000	0.0050	0.1557	-0.0001	-0.0001	0.0000	1.0000	0.7352	0	-116	-116	97.9541	138141.8800	100679.0000	9.8152	034730.KS	KRX	KOR	KR	True	-1	2025-05-15	2025-05-15	750146	0.0050	73479886.8023	GS	apac	availability	0.0000	0.5325	0.6742	-0.3258	-0.1300	7101.9358	1.0000	KR	1	-11362.6772	11362.6772	0.0000	0.0000	0	1477.1036	0.1300	-6051.1829	0.0000	-0.0000	0	0.0000
621	@SOCIO2	-66101.5053	-0.0007	0.0030	-0.0000	0.0050	0.9055	-0.0007	-0.0007	-0.0000	1.0000	0.4661	-100	-5100	-5200	12.9611	1927.8711	7762000.0000	101.4655	6526.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	27363334	0.0050	354658346.4944	GS	apac	availability	100.0000	1.2347	1.1976	0.1976	-0.0727	2329.8371	1.0000	JP	100	-67397.6132	67397.6132	-1296.1079	1296.1079	-1	4897.9398	0.0727	-83212.6549	-1600.2434	94.1912	-100	-1296.1079
622	@ZEONC2	-81790.0732	-0.0008	0.0030	-0.0000	0.0050	1.1204	-0.0008	-0.0009	-0.0001	1.0000	0.4193	-1100	-8400	-9500	9.7369	1435.7564	484300.0000	4.7148	4205.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	22811858	0.0050	222117087.6593	GS	apac	availability	1100.0000	0.7645	0.8299	-0.1701	-0.0511	2095.8887	1.0000	JP	100	-92500.6781	92500.6781	-10710.6048	10710.6048	-1	4730.2265	0.0511	-70720.9003	-8188.7358	547.7104	-1100	-10710.6048
623	@CHUGA4	198331.9772	0.0020	0.0030	1.6301	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	1.0000	200	3900	4100	50.8544	7446.4532	2263800.0000	114.3021	4519.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	169152545	0.0050	8602143256.7128	GS	apac	availability	0.0000	0.6066	0.6683	-0.3317	0.1661	34154.9566	1.0000	JP	100	208502.8478	208502.8478	10170.8706	10170.8706	1	34636.3745	0.1661	126469.7650	6169.2568	1689.5792	0	0.0000
624	@CSLNP2	-101954.3533	-0.0010	0.0035	-0.0000	0.0050	1.3966	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-657	-657	155.1817	239.1996	789689.0000	122.2333	CSL.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	92109917	0.0050	14293770192.1202	GS	apac	availability	0.0000	0.0907	0.2747	-0.7253	-0.0358	75140.8430	1.0000	AU	1	-101954.3533	101954.3533	0.0000	0.0000	0	3652.4246	0.0358	-9246.5443	0.0000	-0.0000	0	0.0000
625	@FURUK9	-16561.5677	-0.0002	0.0030	-0.0000	0.0050	0.2269	-0.0002	-0.0002	0.0000	1.0000	0.2640	0	-500	-500	33.1231	4806.7149	264100.0000	8.6076	5741.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	3904611	0.0050	129332958.6046	GS	apac	availability	0.0000	0.4352	0.5981	-0.4019	-0.0189	1319.7001	0.9980	JP	100	-16561.5677	16561.5677	0.0000	0.0000	0	313.2313	0.0189	-7208.3520	0.0000	-0.0000	0	0.0000
626	@ITOCH7	314035.8015	0.0031	0.0030	2.5811	0.0000	-0.0000	0.0031	0.0048	0.0016	1.0000	1.0000	3200	6200	9400	50.6509	7474.5118	2587500.0000	131.1385	8001.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	235898774	0.0050	11948493638.3238	GS	apac	availability	0.0000	0.7647	0.7747	-0.2253	0.1062	80276.1364	1.0000	JP	100	476118.7958	476118.7958	162082.9943	162082.9943	1	50552.3877	0.1062	364098.8331	123948.5389	17209.3235	0	0.0000
627	@KAKEN1	-10179.0073	-0.0001	0.0030	-0.0000	0.0050	0.1394	-0.0001	-0.0001	0.0000	1.0000	0.2339	0	-400	-400	25.4475	3723.6531	281300.0000	7.1024	4521.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	4332997	0.0050	110264020.4841	GS	apac	availability	0.0000	0.0575	0.3022	-0.6978	0.0125	1169.0521	0.9310	JP	100	-10179.0073	10179.0073	0.0000	0.0000	0	-127.1656	0.0125	-584.8635	0.0000	0.0000	0	0.0000
628	@KONAM10	76851.0985	0.0008	0.0030	0.6317	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	600	600	128.0852	18926.7970	512000.0000	65.7074	9766.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	25265023	0.0050	3236074616.6938	GS	apac	availability	0.0000	0.3871	0.5874	-0.4126	0.1427	16174.5945	1.0000	JP	100	76851.0985	76851.0985	0.0000	0.0000	0	10967.4857	0.1427	29746.4711	0.0000	0.0000	0	0.0000
629	@MAKIT6	-241421.2097	-0.0024	0.0030	-0.0000	0.0050	3.3071	-0.0024	-0.0029	-0.0005	1.0000	1.0000	-1600	-7700	-9300	31.3534	4598.7540	1281200.0000	39.9507	6586.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	43665511	0.0050	1369062400.7594	GS	apac	availability	1600.0000	1.2614	1.1940	0.1940	-0.0431	8779.5024	1.0000	JP	100	-291586.6558	291586.6558	-50165.4462	50165.4462	-1	12557.2742	0.0431	-367808.3470	-63278.8554	2160.3913	-1600	-50165.4462
630	@MEGAF3	-14453.2433	-0.0001	0.0047	-0.0000	0.0050	0.1980	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-11000	-11000	1.3139	39.9823	19709071.0000	25.8849	2886.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	284862556	0.0050	374289803.4274	GS	apac	availability	0.0000	0.3236	0.4260	-0.5740	0.0538	19490.0374	1.0000	TW	1000	-14453.2433	14453.2433	0.0000	0.0000	0	-778.0318	0.0538	-4677.6787	0.0000	0.0000	0	0.0000
631	@NECEL1	-51410.3607	-0.0005	0.0030	-0.0000	0.0050	0.7043	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-4000	-4000	12.8526	1889.7593	18503602.0000	237.0990	6723.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	440968368	0.0050	5667585717.0057	GS	apac	availability	0.0000	1.6840	1.5057	0.5057	-0.0310	24042.2465	1.0000	JP	100	-51410.3607	51410.3607	0.0000	0.0000	0	1594.2563	0.0310	-86573.2834	0.0000	-0.0000	0	0.0000
632	@NHKSP2	-27952.9428	-0.0003	0.0030	-0.0000	0.0050	0.3829	-0.0003	-0.0003	0.0000	1.0000	0.4394	0	-2500	-2500	11.1812	1644.5567	412400.0000	4.5987	5991.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	26182513	0.0050	292751315.0054	GS	apac	availability	0.0000	0.9665	0.9752	-0.0248	-0.0113	2196.0528	1.0000	JP	100	-27952.9428	27952.9428	0.0000	0.0000	0	316.5263	0.0113	-27015.9687	0.0000	-0.0000	0	0.0000
633	@NIPPO158	-17181.9908	-0.0002	0.0030	-0.0000	0.0050	0.2354	-0.0002	0.0000	0.0002	1.0000	1.0000	500	-500	0	34.3640	5054.0704	3732600.0000	127.9145	9101.T	TYO	JPN	JP	True	0	2025-05-15	2025-05-15	70684000	0.0050	2428983672.3624	GS	apac	availability	0.0000	0.5904	0.6447	-0.3553	0.0266	15841.7955	1.0000	JP	100	0.0000	0.0000	17181.9908	17181.9908	1	0.0000	0.0266	0.0000	10144.9429	457.2925	0	0.0000
634	@OTSUK7	31705.9940	0.0003	0.0030	0.2606	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	700	700	45.2943	6673.8790	1263500.0000	57.1769	4578.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	77530391	0.0050	3511683020.6130	GS	apac	availability	0.0000	0.4874	0.5850	-0.4150	0.1355	22503.2045	1.0000	JP	100	31705.9940	31705.9940	0.0000	0.0000	0	4294.6724	0.1355	15455.0766	0.0000	0.0000	0	0.0000
635	@RAKUT8	-43158.3944	-0.0004	0.0030	-0.0000	0.0050	0.5912	-0.0004	-0.0004	0.0000	1.0000	0.7684	0	-1000	-1000	43.1584	6373.6524	4327602.0000	187.0262	5838.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	24062043	0.0050	1038479140.8666	GS	apac	availability	0.0000	1.0555	0.9353	-0.0647	-0.0083	3840.4935	1.0000	JP	100	-43158.3944	43158.3944	0.0000	0.0000	0	357.0700	0.0083	-45552.9950	0.0000	-0.0000	0	0.0000
636	@ROHTO1	-25111.5405	-0.0003	0.0030	-0.0000	0.0050	0.3440	-0.0003	-0.0003	0.0000	1.0000	0.6980	0	-1700	-1700	14.7715	2182.2513	5817699.0000	86.0841	4527.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	26953412	0.0050	398142175.4950	GS	apac	availability	0.0000	0.4088	0.5355	-0.4645	0.0166	3488.7066	1.0000	JP	100	-25111.5405	25111.5405	0.0000	0.0000	0	-415.7097	0.0166	-10265.8531	0.0000	0.0000	0	0.0000
637	@SAGAM6	-19343.9788	-0.0002	0.0030	-0.0000	0.0050	0.2650	-0.0002	-0.0002	-0.0000	1.0000	0.2922	-200	-1300	-1500	14.8800	2192.4744	281800.0000	4.1893	9003.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	8430015	0.0050	125438486.0151	GS	apac	availability	200.0000	0.2301	0.3705	-0.6295	-0.0647	1460.4034	0.7919	JP	100	-22319.9756	22319.9756	-2975.9967	2975.9967	-1	1444.6403	0.0647	-5134.8694	-684.6492	192.6187	-200	-2975.9967
638	@SANRI4	-197111.4727	-0.0020	0.0030	-0.0000	0.0050	2.7002	-0.0020	-0.0025	-0.0006	1.0000	1.0000	-1400	-5000	-6400	39.4223	5880.2032	18950801.0000	755.5910	8136.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	28761517	0.0050	1133844994.8332	GS	apac	availability	1400.0000	0.8764	0.8222	-0.1778	0.0095	9263.2788	1.0000	JP	100	-252302.6851	252302.6851	-55191.2124	55191.2124	-1	-2400.1038	0.0095	-221127.2710	-48371.5905	-525.0227	-1400	-55191.2124
639	@SANTO10	-67160.0058	-0.0007	0.0035	-0.0000	0.0050	0.9200	-0.0007	-0.0007	0.0000	1.0000	1.0000	97	-16166	-16069	4.1544	6.4528	10558583.0000	44.0885	STO.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	610039785	0.0050	2534348352.9745	GS	apac	availability	0.0000	0.5326	0.5493	-0.4507	-0.0900	13492.5397	1.0000	AU	1	-66757.0291	66757.0291	402.9767	402.9767	1	6005.5619	0.0900	-35554.3116	214.6225	-36.2524	0	0.0000
640	@SEINO2	-38649.3084	-0.0004	0.0030	-0.0000	0.0050	0.5294	-0.0004	0.0000	0.0004	1.0000	0.4992	2500	-2500	0	15.4597	2280.3926	613300.0000	9.4831	9076.T	TYO	JPN	JP	True	0	2025-05-15	2025-05-15	8064979	0.0050	124682344.1823	GS	apac	availability	0.0000	0.1262	0.3277	-0.6723	-0.0062	2495.2707	1.0000	JP	100	0.0000	0.0000	38649.3084	38649.3084	1	-0.0000	0.0062	0.0000	4878.5325	-237.9480	0	0.0000
641	@SMCCO2	-864279.9024	-0.0086	0.0030	-0.0000	0.0050	11.8395	-0.0086	-0.0137	-0.0050	1.0000	1.0000	-1400	-2400	-3800	360.1166	52342.5080	474600.0000	168.4415	6273.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	12778631	0.0050	4601797480.4041	GS	apac	availability	1400.0000	0.9610	0.9806	-0.0194	-0.1092	21592.1354	1.0000	JP	100	-1368443.1787	1368443.1787	-504163.2764	504163.2764	-1	149462.3623	0.1092	-1315063.6375	-484497.1296	55065.0808	-1400	-504163.2764
642	@SUNHU6	-10510.1156	-0.0001	0.0037	-0.0000	0.0050	0.1440	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-1000	-1000	10.5101	81.6610	3949740.0000	41.3658	0016.HK	HKG	HKG	HK	True	-1	2025-05-15	2025-05-15	162014032	0.0050	1702786210.1273	GS	apac	availability	0.0000	0.7791	0.8569	-0.1431	0.0936	15837.1171	1.0000	HK	500	-10510.1156	10510.1156	0.0000	0.0000	0	-983.3807	0.0936	-8187.9571	0.0000	0.0000	0	0.0000
643	@WOODS5	-470915.8299	-0.0047	0.0035	-0.0000	0.0050	6.4509	-0.0047	-0.0080	-0.0033	1.0000	1.0000	-22685	-32619	-55304	14.4369	22.2942	7621828.0000	109.9573	WDS.AX	ASX	AUS	AU	True	-1	2025-05-15	2025-05-15	260005577	0.0050	3753663265.5984	GS	apac	availability	22685.0000	0.6122	0.6035	-0.3965	-0.1497	27411.9944	1.0000	AU	1	-798415.9249	798415.9249	-327500.0950	327500.0950	-1	119534.9901	0.1497	-488784.3497	-200493.1465	49031.7382	-22685	-327500.0950
644	@AEONC8	74872.5251	0.0007	0.0030	0.6154	0.0000	-0.0000	0.0007	0.0014	0.0006	1.0000	1.0000	2200	2600	4800	28.7971	4250.9141	2126900.0000	61.3051	8267.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	78030109	0.0050	2247042805.2821	GS	apac	availability	0.0000	0.0284	0.2083	-0.7917	0.1020	25108.9229	1.0000	JP	100	138226.2002	138226.2002	63353.6751	63353.6751	1	14103.6036	0.1020	3931.4635	1801.9208	6464.1516	0	0.0000
645	@AUROT1	-7390.8631	-0.0001	0.0047	-0.0000	0.1044	2.1138	-0.0001	0.0000	0.0001	1.0000	0.0024	2000	-2000	0	3.6954	111.1397	24747508.0000	90.3469	6215.TW	TPE	TWN	TW	True	0	2025-05-15	2025-05-15	61842	0.1700	228532.8769	GS	apac	availability	0.0000	1.0513	1.0704	0.0704	-0.0838	238.6360	1.0000	TW	1000	0.0000	0.0000	7390.8631	7390.8631	1	-0.0000	0.0838	0.0000	7770.3026	-619.0272	0	0.0000
646	@DENKI3	-33742.8804	-0.0003	0.0030	-0.0000	0.0050	0.4622	-0.0003	-0.0003	0.0000	1.0000	0.2491	0	-2400	-2400	14.0595	2085.0608	763700.0000	10.7971	4061.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	10159444	0.0050	142837043.2194	GS	apac	availability	0.0000	0.6349	0.7457	-0.2543	-0.0631	1245.0538	1.0000	JP	100	-33742.8804	33742.8804	0.0000	0.0000	0	2129.6521	0.0631	-21423.3509	0.0000	-0.0000	0	0.0000
647	@EVERG16	-390319.6906	-0.0039	0.0047	-0.0000	0.0400	42.7748	-0.0039	-0.0039	0.0000	1.0000	0.6045	0	-49000	-49000	7.9657	240.2172	59161711.0000	466.8286	2603.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	7536896	0.0375	60036712.5520	GS	apac	availability	0.0000	0.7963	0.8000	-0.2000	-0.0837	17246.1003	1.0000	TW	1000	-390319.6906	390319.6906	0.0000	0.0000	0	32686.9225	0.0837	-310827.9397	0.0000	-0.0000	0	0.0000
648	@FFRII1	-14666.3954	-0.0001	0.0030	-0.0000	0.0475	1.9086	-0.0001	-0.0001	0.0000	1.0000	0.0128	0	-600	-600	24.4440	3602.8765	340700.0000	8.3232	3692.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	51668	0.0650	1262972.1996	GS	apac	availability	0.0000	0.8081	0.8955	-0.1045	-0.0209	200.1963	0.9930	JP	100	-14666.3954	14666.3954	0.0000	0.0000	0	306.2866	0.0209	-11851.8737	0.0000	-0.0000	0	0.0000
649	@FUJIT25	-11800.2441	-0.0001	0.0030	-0.0000	0.0050	0.1616	-0.0001	-0.0001	0.0000	1.0000	0.5836	0	-300	-300	39.3341	5792.0704	143900.0000	5.6515	6406.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	10096866	0.0050	397151611.5134	GS	apac	availability	0.0000	0.5361	0.6926	-0.3074	-0.0118	2917.2563	0.9994	JP	100	-11800.2441	11800.2441	0.0000	0.0000	0	138.8814	0.0118	-6325.9662	0.0000	-0.0000	0	0.0000
650	@FUKUO4	-11122.8641	-0.0001	0.0030	-0.0000	0.0050	0.1524	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-400	-400	27.8072	4095.8345	1021000.0000	28.3554	8354.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	26955607	0.0050	749558884.6420	GS	apac	availability	0.0000	0.9155	0.8331	-0.1669	-0.0049	5315.0124	1.0000	JP	100	-11122.8641	11122.8641	0.0000	0.0000	0	54.1657	0.0049	-10182.9201	0.0000	-0.0000	0	0.0000
651	@FURUK6	-11409.6827	-0.0001	0.0030	-0.0000	0.0050	0.1563	-0.0001	-0.0001	0.0000	1.0000	0.5377	0	-300	-300	38.0323	5525.9883	7564899.0000	283.4523	5801.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	9212949	0.0050	350389415.1139	GS	apac	availability	0.0000	1.1189	1.1007	0.1007	-0.0228	2687.6237	1.0000	JP	100	-11409.6827	11409.6827	0.0000	0.0000	0	259.9744	0.0228	-12766.1852	0.0000	-0.0000	0	0.0000
652	@HIWIN2	-9263.2150	-0.0001	0.0047	-0.0000	0.0475	1.2055	-0.0001	0.0000	0.0001	1.0000	0.0225	0	-2000	-2000	4.6316	137.4190	25808719.0000	116.5000	4576.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	484529	0.0575	2244148.1610	GS	apac	availability	0.0000	1.0485	1.1033	0.1033	-0.0894	482.7417	1.0000	TW	1000	-9263.2150	9263.2150	0.0000	0.0000	0	827.7120	0.0894	-9712.6392	0.0000	-0.0000	0	0.0000
653	@HOKUR2	-13190.6021	-0.0001	0.0030	-0.0000	0.0050	0.1807	-0.0001	-0.0001	0.0000	1.0000	0.2056	0	-2700	-2700	4.8854	721.4458	1314300.0000	6.4293	9505.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	16384081	0.0050	80042923.5184	GS	apac	availability	0.0000	0.5612	0.5919	-0.4081	-0.0436	1027.5660	0.9969	JP	100	-13190.6021	13190.6021	0.0000	0.0000	0	575.1502	0.0436	-7402.9332	0.0000	-0.0000	0	0.0000
654	@HOTAI2	-21252.8374	-0.0002	0.0047	-0.0000	0.0100	0.5823	-0.0002	-0.0004	-0.0002	1.0000	1.0000	-1000	-1000	-2000	21.2528	646.4878	375839.0000	7.9813	2207.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	5290407	0.0100	112436159.4986	GS	apac	availability	1000.0000	0.6455	0.6711	-0.3289	-0.0547	8169.6093	0.9990	TW	1000	-42505.6747	42505.6747	-21252.8374	21252.8374	-1	2326.4860	0.0547	-27436.3582	-13718.1791	1163.2430	-1000	-21252.8374
655	@JVENE1	-15914.9918	-0.0002	0.0047	-0.0000	0.0900	3.9242	-0.0002	-0.0003	-0.0001	1.0000	0.0494	-2000	-3000	-5000	5.3050	161.1293	1382008.0000	7.3147	6869.TW	TPE	TWN	TW	True	-1	2025-05-15	2025-05-15	927936	0.0950	4922697.9449	GS	apac	availability	2000.0000	0.9317	0.8641	-0.1359	-0.1563	563.0148	1.0000	TW	1000	-26524.9863	26524.9863	-10609.9945	10609.9945	-1	4146.8092	0.1563	-24712.2999	-9884.9200	1658.7237	-2000	-10609.9945
656	@KUAIS1	40822.0888	0.0004	0.0037	0.4194	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	6000	6000	6.8037	52.6650	33551653.0000	226.6181	1024.HK	HKG	HKG	HK	True	1	2025-05-15	2025-05-15	274495541	0.0050	1867580226.5604	GS	apac	availability	0.0000	2.2176	1.9492	0.9492	0.2880	19639.6609	1.0000	XH	2000	40822.0888	40822.0888	0.0000	0.0000	0	11757.4198	0.2880	90526.3407	0.0000	0.0000	0	0.0000
657	@KYOCE2	-23092.9618	-0.0002	0.0030	-0.0000	0.0050	0.3163	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-1900	-1900	12.1542	1793.7701	4203699.0000	51.1288	6971.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	307597309	0.0050	3738596259.7132	GS	apac	availability	0.0000	0.6525	0.8003	-0.1997	0.0070	18358.5925	1.0000	JP	100	-23092.9618	23092.9618	0.0000	0.0000	0	-161.9515	0.0070	-15069.1146	0.0000	0.0000	0	0.0000
658	@MITSU52	-683150.2577	-0.0068	0.0030	-0.0000	0.0050	9.3582	-0.0068	-0.0079	-0.0011	1.0000	1.0000	-8000	-51800	-59800	13.1882	1943.4983	61625801.0000	812.1077	8306.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	1504209477	0.0050	19837858914.8698	GS	apac	availability	8000.0000	1.0101	0.8937	-0.1063	-0.0065	159151.7341	1.0000	JP	100	-788656.0890	788656.0890	-105505.8313	105505.8313	-1	5109.9087	0.0065	-796636.3124	-106573.4197	683.5998	-8000	-105505.8313
659	@MITSU91	-145869.9485	-0.0015	0.0030	-0.0000	0.0050	1.9982	-0.0015	-0.0012	0.0002	1.0000	1.0000	700	-4300	-3600	33.9232	4996.8243	5369899.0000	181.9395	9104.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	26609018	0.0050	902664205.6821	GS	apac	availability	0.0000	0.4374	0.5380	-0.4620	-0.0389	12308.7446	1.0000	JP	100	-122123.6778	122123.6778	23746.2707	23746.2707	1	4744.5942	0.0389	-53415.3228	10386.3128	-922.5600	0	0.0000
660	@MITSU92	33881.2042	0.0003	0.0030	0.2785	0.0000	-0.0000	0.0003	0.0005	0.0001	1.0000	1.0000	1200	3600	4800	9.4114	1375.3187	13224200.0000	123.3217	8801.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	624008764	0.0050	5872824548.6303	GS	apac	availability	0.0000	0.3956	0.5403	-0.4597	0.1568	26184.4272	1.0000	JP	100	45174.9390	45174.9390	11293.7347	11293.7347	1	7084.8398	0.1568	17869.5574	4467.3894	1771.2099	0	0.0000
661	@NISSH11	9791.1581	0.0001	0.0030	0.0805	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	400	400	24.4779	3587.3550	984000.0000	23.9352	2768.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	31866503	0.0050	780024924.2609	GS	apac	availability	0.0000	0.9550	0.9134	-0.0866	0.0357	5507.5264	1.0000	JP	100	9791.1581	9791.1581	0.0000	0.0000	0	349.3510	0.0357	9350.2910	0.0000	0.0000	0	0.0000
662	@SANBI3	-16293.7347	-0.0002	0.0030	-0.0000	0.1725	7.7005	-0.0002	-0.0002	0.0000	1.0000	0.2608	0	-900	-900	18.1041	2692.9036	6025399.0000	110.0205	4592.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	1740246	0.1700	31505674.1253	GS	apac	availability	0.0000	1.2494	1.2150	0.2150	-0.0613	1303.7765	1.0000	JP	100	-16293.7347	16293.7347	0.0000	0.0000	0	999.3017	0.0613	-20357.6512	0.0000	-0.0000	0	0.0000
663	@SHIKO4	-11935.5167	-0.0001	0.0030	-0.0000	0.0050	0.1635	-0.0001	-0.0001	0.0000	1.0000	0.3304	0	-1500	-1500	7.9570	1166.8353	625400.0000	4.9481	9507.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	16935124	0.0050	134752969.9892	GS	apac	availability	0.0000	0.5733	0.5966	-0.4034	-0.0392	1651.3042	0.9990	JP	100	-11935.5167	11935.5167	0.0000	0.0000	0	468.3850	0.0392	-6842.9274	0.0000	-0.0000	0	0.0000
664	@SHIMA9	21120.8299	0.0002	0.0030	0.1736	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	100	900	1000	23.4676	3481.7618	907200.0000	21.4175	7701.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	47251581	0.0050	1108880674.2677	GS	apac	availability	0.0000	0.5873	0.6794	-0.3206	0.0891	6948.0544	1.0000	JP	100	23467.5888	23467.5888	2346.7589	2346.7589	1	2091.8194	0.0891	13781.7193	1378.1719	209.1819	0	0.0000
665	@SHION2	149681.3127	0.0015	0.0030	1.2303	0.0000	-0.0000	0.0015	0.0017	0.0002	1.0000	1.0000	1300	10000	11300	14.9681	2199.5250	3640000.0000	54.2872	4507.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	160983052	0.0050	2409615454.9091	GS	apac	availability	0.0000	0.2118	0.3939	-0.6061	0.1261	13316.1310	1.0000	JP	100	169139.8834	169139.8834	19458.5707	19458.5707	1	21327.5988	0.1261	35829.9236	4122.0266	2453.6176	0	0.0000
666	@SINGA39	45807.6099	0.0005	0.0040	0.5020	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	300	4300	4600	10.6529	13.8770	3926600.0000	41.8811	SGXL.SI	SIN	SGP	SG	True	1	2025-05-15	2025-05-15	93896585	0.0050	1000273984.8931	GS	apac	availability	0.0000	0.4747	0.6197	-0.3803	0.1174	8790.4233	1.0000	SG	100	49003.4896	49003.4896	3195.8798	3195.8798	1	5754.1416	0.1174	23264.1854	1517.2295	375.2701	0	0.0000
667	@SUMIT21	-71418.4974	-0.0007	0.0030	-0.0000	0.0050	0.9783	-0.0007	-0.0013	-0.0006	1.0000	1.0000	-2400	-2900	-5300	24.6271	3621.0980	17779000.0000	436.5304	8316.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	662624647	0.0050	16318502291.1852	GS	apac	availability	2400.0000	1.0669	0.9336	-0.0664	0.0121	95662.5027	1.0000	JP	100	-130523.4608	130523.4608	-59104.9634	59104.9634	-1	-1577.3850	0.0121	-139259.4281	-63060.8731	-714.2876	-2400	-59104.9634
668	@SUMIT31	-16908.4580	-0.0002	0.0030	-0.0000	0.0050	0.2316	-0.0002	-0.0002	0.0000	1.0000	0.8125	0	-6900	-6900	2.4505	367.6509	26810301.0000	66.8350	4005.T	TYO	JPN	JP	True	-1	2025-05-15	2025-05-15	232363222	0.0050	569406343.3558	GS	apac	availability	0.0000	0.7684	0.8270	-0.1730	-0.0065	4061.0137	1.0000	JP	100	-16908.4580	16908.4580	0.0000	0.0000	0	109.6056	0.0065	-12992.3530	0.0000	-0.0000	0	0.0000
669	@SUMIT44	15056.9569	0.0002	0.0030	0.1238	0.0000	-0.0000	0.0002	0.0003	0.0002	1.0000	1.0000	600	600	1200	25.0949	3689.4339	2842500.0000	71.1094	8053.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	200945673	0.0050	5042717221.1351	GS	apac	availability	0.0000	0.9817	0.9274	-0.0726	0.0827	30392.4516	1.0000	JP	100	30113.9138	30113.9138	15056.9569	15056.9569	1	2490.7956	0.0827	29563.5462	14781.7731	1245.3978	0	0.0000
670	@SYSGR1	-20912.8560	-0.0002	0.0047	-0.0000	0.1075	6.1593	-0.0002	-0.0000	0.0002	0.0000	0.0000	17000	-17000	0	1.2302	37.5455	3248000.0000	4.0058	5309.TWO	TPO	TWN	TW	True	0	2025-05-15	2025-05-15	790275	0.1075	972171.0151	GS	apac	availability	0.0000	0.9471	0.9802	-0.0198	-0.1023	235.5456	0.9502	TW	1000	0.0000	0.0000	20912.8560	20912.8560	1	-0.0000	0.1023	0.0000	19807.4681	-2138.5439	0	0.0000
671	@TAISE5	88550.3119	0.0009	0.0030	0.7278	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	1700	1700	52.0884	7703.7852	1536300.0000	80.2504	1801.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	25796967	0.0050	1343723220.0570	GS	apac	availability	0.0000	0.7294	0.7421	-0.2579	0.0932	9540.8481	1.0000	JP	100	88550.3119	88550.3119	0.0000	0.0000	0	8251.3752	0.0932	64586.0554	0.0000	0.0000	0	0.0000
672	@TOKUY2	15364.7952	0.0002	0.0030	0.1263	0.0000	-0.0000	0.0002	0.0004	0.0002	1.0000	0.2770	1200	800	2000	19.2060	2815.8528	346500.0000	6.6158	4043.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	12129908	0.0050	232966940.6699	GS	apac	availability	0.0000	0.9712	0.9807	-0.0193	0.0384	1384.5280	1.0000	JP	100	38411.9881	38411.9881	23047.1928	23047.1928	1	1475.9627	0.0384	37304.1592	22382.4955	885.5776	0	0.0000
673	@TOYOT13	552861.4049	0.0055	0.0030	4.5441	0.0000	-0.0000	0.0055	0.0094	0.0038	1.0000	1.0000	3400	4900	8300	112.8289	16725.9930	898700.0000	101.9233	6201.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	23125821	0.0050	2609259977.2172	GS	apac	availability	0.0000	1.0196	1.0223	0.0223	0.1792	26470.2437	1.0000	JP	100	936479.5226	936479.5226	383618.1177	383618.1177	1	167791.1891	0.1792	954849.5841	391143.2031	68733.7401	0	0.0000
674	@ARIST4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	654	0	654	40.1851	60.6987	5733356.0000	225.1966	ALL.AX	ASX	AUS	AU	True	1	2025-05-15	2025-05-15	116020548	0.0050	4662294222.4832	GS	apac	availability	0.0000	0.3842	0.4556	-0.5444	0.1259	25135.2526	1.0000	AU	1	26281.0379	26281.0379	26281.0379	26281.0379	1	3309.8903	0.1259	10095.9314	10095.9314	3309.8903	0	0.0000
675	@DAIFU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	1300	0	1300	24.8508	3662.4292	3614300.0000	89.7553	6383.T	TYO	JPN	JP	True	1	2025-05-15	2025-05-15	54219305	0.0050	1347394581.1296	GS	apac	availability	0.0000	0.9980	1.0101	0.0101	0.1018	9439.0954	1.0000	JP	100	32306.0754	32306.0754	32306.0754	32306.0754	1	3287.5274	0.1018	32239.8570	32239.8570	3287.5274	0	0.0000
676	@ORION55	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.4311	131	0	131	86.5214	122545.0700	96349.0000	8.3325	271560.KS	KRX	KOR	KR	True	1	2025-05-15	2025-05-15	621549	0.0050	53777307.8145	GS	apac	availability	0.0000	0.5618	0.5995	-0.4005	0.0047	2154.9369	1.0000	KR	1	11334.3072	11334.3072	11334.3072	11334.3072	1	53.0903	0.0047	6367.7694	6367.7694	53.0903	0	0.0000
677	@OVERS15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	1.0000	6800	0	6800	12.4361	16.1795	6556899.0000	81.5398	OCBC.SI	SIN	SGP	SG	True	1	2025-05-15	2025-05-15	315298311	0.0050	3921081957.4001	GS	apac	availability	0.0000	0.5021	0.5195	-0.4805	0.1117	50534.0538	1.0000	SG	100	84565.4936	84565.4936	84565.4936	84565.4936	1	9443.9954	0.1117	42456.4638	42456.4638	9443.9954	0	0.0000
678	@ADVAN315	-2578.6007	-0.0000	0.0077	-0.0000	0.1250	0.8831	-0.0000	0.0000	0.0000	1.0000	0.0121	0	-99	-99	26.0465	185.5844	5962836.0000	153.5603	688012.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	46214	0.1475	1203711.6319	GS	connect	availability	0.0000	1.3749	1.3600	0.3600	-0.0359	11720.8412	1.0000	CN	100	-2578.6007	2578.6007	0.0000	0.0000	0	92.6040	0.0359	-3545.3776	0.0000	-0.0000	0	0.0000
679	@ANHUI137	-303.6073	-0.0000	0.0077	-0.0000	0.2200	0.1830	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-78	-78	3.8924	28.1040	2141624.0000	8.3521	688639.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5288	1.3656	0.3656	-0.1477	894.2638	1.0000	CN	100	-303.6073	303.6073	0.0000	0.0000	0	44.8557	0.1477	-464.1474	0.0000	-0.0000	0	0.0000
680	@AVARY1	438340.9126	0.0044	0.0077	9.3072	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0406	0	105400	105400	4.1588	29.9467	19818403.0000	82.3573	002938.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	975887	0.0250	4058550.2672	GS	connect	availability	0.0000	1.5765	1.5050	0.5050	0.0866	2699.9015	1.0000	CN	100	438340.9126	438340.9126	0.0000	0.0000	0	37960.9867	0.0866	691044.7172	0.0000	0.0000	0	0.0000
681	@BEIJI136	205659.4417	0.0021	0.0077	4.3667	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	99400	99400	2.0690	14.9327	60999391.0000	126.4004	300383.ZK	SHE	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8633	1.6966	0.6966	0.0725	2826.6185	1.0000	CN	100	205659.4417	205659.4417	0.0000	0.0000	0	14917.3733	0.0725	383203.2662	0.0000	0.0000	0	0.0000
682	@BEIJI306	432670.6564	0.0043	0.0077	9.1868	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0024	0	48065	48065	9.0018	63.3515	47437293.0000	417.0244	300803.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	26228	0.1575	236098.7408	GS	connect	availability	0.0000	2.7087	2.3672	1.3672	0.1850	3231.2210	1.0000	CN	100	432670.6564	432670.6564	0.0000	0.0000	0	80057.1412	0.1850	1171960.6475	0.0000	0.0000	0	0.0000
683	@BEIJI318	-143131.0853	-0.0014	0.0077	-0.0000	0.2185	85.6779	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-15349	-15349	9.3251	67.4147	2087859.0000	19.5317	603392.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9228	0.9634	-0.0366	-0.1739	5190.8590	1.0000	CN	100	-143131.0853	143131.0853	0.0000	0.0000	0	24888.2430	0.1739	-132078.0057	0.0000	-0.0000	0	0.0000
684	@BIOTH1	-173.0418	-0.0000	0.0077	-0.0000	0.1725	0.0818	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-58	-58	2.9835	21.5056	1606432.0000	4.7940	688177.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	77979	0.1475	232648.7621	GS	connect	availability	0.0000	1.5727	1.5114	0.5114	-0.1872	543.5757	1.0000	CN	100	-173.0418	173.0418	0.0000	0.0000	0	32.3936	0.1872	-272.1500	0.0000	-0.0000	0	0.0000
685	@CHINA130	-1276399.6322	-0.0128	0.0077	-0.0000	0.0976	341.2015	-0.0128	-0.0126	0.0001	1.0000	0.0310	8500	-752100	-743600	1.6971	12.1465	20580782.0000	34.6895	600176.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	1071394	0.1400	1818278.0316	GS	connect	availability	0.0000	1.0157	1.0425	0.0425	-0.0826	3668.6414	1.0000	CN	100	-1261974.1610	1261974.1610	14425.4712	14425.4712	1	104238.5060	0.0826	-1281823.4621	14652.3661	-1191.5375	0	0.0000
686	@CHINA2417	1149890.7379	0.0115	0.0077	24.4155	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0296	0	1590502	1590502	0.7230	5.1859	30072575.0000	21.6411	688009.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	4088619	0.0725	2955963.0349	GS	connect	availability	0.0000	0.9092	1.0246	0.0246	0.0584	1433.5365	1.0000	CN	100	1149890.7379	1149890.7379	0.0000	0.0000	0	67110.8624	0.0584	1045464.2943	0.0000	0.0000	0	0.0000
687	@CHINA337	-18.3505	-0.0000	0.0077	-0.0000	0.1650	0.0083	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.5292	10.8701	82377688.0000	124.2590	600026.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0006	1.0302	0.0302	-0.0330	1912.9148	1.0000	CN	100	-18.3505	18.3505	0.0000	0.0000	0	0.6060	0.0330	-18.3606	0.0000	-0.0000	0	0.0000
688	@CHINA338	-322644.5729	-0.0032	0.0077	-0.0000	0.1975	174.5817	-0.0032	-0.0032	0.0000	1.0000	0.0146	0	-51000	-51000	6.3264	45.4896	14411204.0000	90.9697	600536.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	180251	0.1975	1140333.4688	GS	connect	availability	0.0000	1.1139	1.1688	0.1688	-0.0825	3441.3903	1.0000	CN	100	-322644.5729	322644.5729	0.0000	0.0000	0	26620.4390	0.0825	-359379.1910	0.0000	-0.0000	0	0.0000
689	@CHINA696	-78.7181	-0.0000	0.0077	-0.0000	0.5475	0.1181	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.7951	5.6889	72584500.0000	57.3003	601390.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7558	0.8280	-0.1720	-0.0073	7184.1518	1.0000	CN	100	-78.7181	78.7181	0.0000	0.0000	0	0.5775	0.0073	-59.4927	0.0000	-0.0000	0	0.0000
690	@CHONG33	1499423.2997	0.0150	0.0077	31.8371	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0	1126733	1126733	1.3308	9.5589	15888981.0000	21.0760	600452.SH	SHA	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1072	1.0443	0.0443	0.1222	1185.9751	1.0000	CN	100	1499423.2997	1499423.2997	0.0000	0.0000	0	183224.6703	0.1222	1660204.8916	0.0000	0.0000	0	0.0000
691	@CNGRA1	-187660.1616	-0.0019	0.0077	-0.0000	0.1225	62.9818	-0.0019	-0.0019	0.0000	1.0000	0.0083	0	-40844	-40844	4.5946	33.0722	3918380.0000	17.9827	300919.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	139014	0.1550	638708.0038	GS	connect	availability	0.0000	1.7362	1.5998	0.5998	-0.1235	2109.7020	1.0000	CN	100	-187660.1616	187660.1616	0.0000	0.0000	0	23184.3061	0.1235	-325808.4746	0.0000	-0.0000	0	0.0000
692	@FOCUS55	825594.1602	0.0083	0.0077	17.5297	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0202	0	136207	136207	6.0613	43.2511	9765254.0000	58.6091	002315.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	333925	0.1525	2024026.1510	GS	connect	availability	0.0000	1.7906	1.6524	0.6524	0.1300	1922.8676	1.0000	CN	100	825594.1602	825594.1602	0.0000	0.0000	0	107326.9311	0.1300	1478310.2069	0.0000	0.0000	0	0.0000
693	@FUJIA10	1484695.1049	0.0148	0.0077	31.5243	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0000	9300	2907400	2916700	0.5107	3.6600	46159610.0000	23.4438	600033.SH	SHA	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4758	0.6025	-0.3975	0.2151	616.6413	1.0000	CN	100	1489444.2500	1489444.2500	4749.1451	4749.1451	1	320370.1739	0.2151	708750.6030	2259.8761	1021.5115	0	0.0000
694	@GANLE1	-1102794.9660	-0.0110	0.0077	-0.0000	0.1598	482.7914	-0.0110	-0.0112	-0.0001	1.0000	0.0256	-1700	-157400	-159100	7.0063	50.5681	10391844.0000	72.9212	603087.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	207452	0.1750	1453475.3576	GS	connect	availability	1700.0000	1.3470	1.2616	0.2616	-0.1362	3958.5811	1.0000	CN	100	-1114705.7121	1114705.7121	-11910.7461	11910.7461	-1	151859.9469	0.1362	-1501499.7831	-16043.6809	1622.6393	-1700	-11910.7461
695	@GEOVI3	-145009.9705	-0.0015	0.0077	-0.0000	0.1175	46.6813	-0.0015	-0.0015	0.0000	1.0000	0.0468	0	-18624	-18624	7.7862	56.3998	5938637.0000	46.4782	688568.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	582664	0.1175	4536731.6059	GS	connect	availability	0.0000	1.9266	1.7485	0.7485	-0.0818	1819.0883	1.0000	CN	100	-145009.9705	145009.9705	0.0000	0.0000	0	11866.6015	0.0818	-279375.0831	0.0000	-0.0000	0	0.0000
696	@GLODO1	90754.9541	0.0009	0.0077	1.9270	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	44400	44400	2.0440	14.6727	21241899.0000	43.2502	002410.ZK	SHE	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8251	1.6677	0.6677	0.0777	3376.6246	1.0000	CN	100	90754.9541	90754.9541	0.0000	0.0000	0	7048.8613	0.0777	165633.9819	0.0000	0.0000	0	0.0000
697	@GONGN1	2702984.9300	0.0270	0.0077	57.3921	0.0000	-0.0000	0.0270	0.0270	-0.0000	1.0000	0.0000	-300	268560	268260	10.0647	72.6017	2203423.0000	22.1988	603195.SH	SHA	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9442	1.0419	0.0419	0.1323	5982.4083	1.0000	CN	100	2699965.5098	2699965.5098	-3019.4202	3019.4202	-1	357194.8538	0.1323	2549316.9330	-2850.9471	-399.4575	0	0.0000
698	@GRGBA1	914614.1437	0.0091	0.0077	19.4199	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0073	0	529400	529400	1.7276	12.3762	29500149.0000	50.6636	002152.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	420059	0.1450	725711.9429	GS	connect	availability	0.0000	1.5919	1.4857	0.4857	0.0818	2145.1994	1.0000	CN	100	914614.1437	914614.1437	0.0000	0.0000	0	74859.8429	0.0818	1456015.5842	0.0000	0.0000	0	0.0000
699	@GUANG102	32.3631	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	78	78	0.4149	2.9718	35048868.0000	14.4537	601333.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	63112	0.1725	26185.9134	GS	connect	availability	0.0000	0.7167	0.7786	-0.2214	-0.0274	1242.9453	1.0000	CN	100	32.3631	32.3631	0.0000	0.0000	0	-0.8855	0.0274	23.1943	0.0000	-0.0000	0	0.0000
700	@GUANG321	-93.1345	-0.0000	0.0077	-0.0000	0.5475	0.1397	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	3.3262	24.0616	88520000.0000	295.5633	300738.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0872	1.8606	0.8606	-0.0605	2359.2524	1.0000	CN	100	-93.1345	93.1345	0.0000	0.0000	0	5.6361	0.0605	-194.3906	0.0000	-0.0000	0	0.0000
701	@GUANG336	1478118.9124	0.0148	0.0077	31.3847	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0082	200	271800	272000	5.4383	39.0363	1595693.0000	8.6438	300770.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	151132	0.0225	821895.0238	GS	connect	availability	0.0000	1.3268	1.3069	0.3069	0.2140	672.8796	1.0000	CN	100	1479206.5643	1479206.5643	1087.6519	1087.6519	1	316609.0090	0.2140	1962607.8598	1443.0940	232.8007	0	0.0000
702	@GUANG344	215286.7430	0.0022	0.0077	4.5712	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0065	0	88300	88300	2.4381	17.5039	6385184.0000	15.5093	002967.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	266923	0.1700	650792.5628	GS	connect	availability	0.0000	1.1652	1.1684	0.1684	0.0515	782.1156	1.0000	CN	100	215286.7430	215286.7430	0.0000	0.0000	0	11087.4446	0.0515	250843.0421	0.0000	0.0000	0	0.0000
703	@GUANG36	-6.0641	-0.0000	0.0077	-0.0000	0.1475	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0025	0	-10	-10	0.6064	4.3628	31670583.0000	19.1737	000690.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	419575	0.1575	254434.2984	GS	connect	availability	0.0000	0.8899	0.8919	-0.1081	-0.1002	1081.9730	1.0000	CN	100	-6.0641	6.0641	0.0000	0.0000	0	0.6077	0.1002	-5.3962	0.0000	-0.0000	0	0.0000
704	@GUIZH13	1299202.0373	0.0130	0.0077	27.5858	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0000	0	575800	575800	2.2563	16.1739	11547122.0000	25.9163	002039.ZK	SHE	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6827	0.7475	-0.2525	0.0381	598.1249	1.0000	CN	100	1299202.0373	1299202.0373	0.0000	0.0000	0	49546.2358	0.0381	886998.3258	0.0000	0.0000	0	0.0000
705	@HANGZ39	613845.9988	0.0061	0.0077	13.0337	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0090	0	213700	213700	2.8725	20.7055	3240671.0000	9.3112	603258.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	311527	0.1300	894850.7368	GS	connect	availability	0.0000	1.7964	1.6584	0.6584	0.0933	702.4109	1.0000	CN	100	613845.9988	613845.9988	0.0000	0.0000	0	57285.2227	0.0933	1102687.6909	0.0000	0.0000	0	0.0000
706	@HANGZ8	-304.1761	-0.0000	0.0077	-0.0000	0.0525	0.0438	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	3.8022	27.1783	47621395.0000	179.6011	600570.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9295	1.7382	0.7382	0.0338	5682.3756	1.0000	CN	100	-304.1761	304.1761	0.0000	0.0000	0	-10.2801	0.0338	-586.8947	0.0000	0.0000	0	0.0000
707	@HGTEC1	481204.9440	0.0048	0.0077	10.2174	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0082	0	205800	205800	2.3382	16.8422	7009602.0000	16.3824	300847.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	350690	0.0900	819989.1244	GS	connect	availability	0.0000	1.2519	1.2444	0.2444	0.0938	263.0115	1.0000	CN	100	481204.9440	481204.9440	0.0000	0.0000	0	45114.2183	0.0938	602436.0853	0.0000	0.0000	0	0.0000
708	@HUADO1	608228.6354	0.0061	0.0077	12.9144	0.0000	-0.0000	0.0061	0.0056	-0.0005	1.0000	0.0223	-9300	111700	102400	5.4452	39.0801	10873000.0000	58.9644	000963.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	408780	0.0675	2225888.1073	GS	connect	availability	0.0000	1.0023	1.0198	0.0198	0.0413	4011.5448	1.0000	CN	100	557588.2925	557588.2925	-50640.3430	50640.3430	-1	23047.6264	0.0413	558863.2200	-50756.1323	-2093.1926	0	0.0000
709	@JADAR3	146.4764	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	44	44	3.3290	24.0569	4871613.0000	16.2629	688252.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	100317	0.2050	333956.2051	GS	connect	availability	0.0000	1.9185	1.7550	0.7550	0.0242	435.7234	1.0000	CN	100	146.4764	146.4764	0.0000	0.0000	0	3.5422	0.0242	281.0174	0.0000	0.0000	0	0.0000
710	@JIANG264	197532.5919	0.0020	0.0077	4.1942	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0090	0	145700	145700	1.3557	9.7608	9574301.0000	12.9681	601952.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	666075	0.1525	903030.3443	GS	connect	availability	0.0000	0.2134	0.4449	-0.5551	0.0294	597.8310	1.0000	CN	100	197532.5919	197532.5919	0.0000	0.0000	0	5811.2515	0.0294	42148.5002	0.0000	0.0000	0	0.0000
711	@JIANG308	127568.2714	0.0013	0.0077	2.7086	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	0.0027	5500	56055	61555	2.2758	16.4656	10672219.0000	24.3847	603915.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	117075	0.1450	266435.7394	GS	connect	availability	0.0000	2.2126	1.9433	0.9433	0.0754	734.9674	1.0000	CN	100	140085.0048	140085.0048	12516.7334	12516.7334	1	10568.2169	0.0754	309953.3100	27694.6341	944.2806	0	0.0000
712	@JINAN3	234490.6792	0.0023	0.0077	4.9789	0.0000	-0.0000	0.0023	0.0017	-0.0006	1.0000	0.0000	-64200	231800	167600	1.0116	7.1863	279205940.0000	278.4291	000617.ZK	SHE	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2458	1.1345	0.1345	0.0342	2941.4298	1.0000	CN	100	169545.4609	169545.4609	-64945.2183	64945.2183	-1	5793.4444	0.0342	211224.7479	-80910.6731	-2219.2072	0	0.0000
713	@JINDU1	67907.4735	0.0007	0.0077	1.4419	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0050	0	48500	48500	1.4002	10.0389	21069696.0000	29.3514	601958.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	357297	0.0775	500270.8566	GS	connect	availability	0.0000	1.1301	1.1523	0.1523	0.0510	1264.9681	1.0000	CN	100	67907.4735	67907.4735	0.0000	0.0000	0	3466.0995	0.0510	76741.0680	0.0000	0.0000	0	0.0000
714	@JONJE1	186375.2385	0.0019	0.0077	3.9573	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0030	0	68700	68700	2.7129	19.4373	13494493.0000	36.3980	600872.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	109788	0.1975	297842.2808	GS	connect	availability	0.0000	1.3335	1.2227	0.2227	0.0228	1763.5779	1.0000	CN	100	186375.2385	186375.2385	0.0000	0.0000	0	4253.5452	0.0228	248526.6305	0.0000	0.0000	0	0.0000
715	@KINGR1	990818.1283	0.0099	0.0077	21.0379	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0059	0	1281900	1281900	0.7729	5.5269	96334500.0000	73.8836	600390.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	758308	0.0825	586118.5063	GS	connect	availability	0.0000	1.7262	1.4744	0.4744	0.1135	1842.6440	1.0000	CN	100	990818.1283	990818.1283	0.0000	0.0000	0	112499.3865	0.1135	1710333.3203	0.0000	0.0000	0	0.0000
716	@LAKAL1	384042.3857	0.0038	0.0077	8.1543	0.0000	-0.0000	0.0038	0.0037	-0.0001	1.0000	0.0000	-3200	119600	116400	3.2111	22.4107	142755070.0000	443.9476	300773.ZK	SHE	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9849	1.7398	0.7398	0.0540	1847.3217	1.0000	CN	100	373767.0042	373767.0042	-10275.3816	10275.3816	-1	20198.7279	0.0540	741898.3361	-20395.8305	-555.2915	0	0.0000
717	@LEADE63	-1372.7670	-0.0000	0.0077	-0.0000	0.1575	0.5924	-0.0000	0.0000	0.0000	1.0000	0.0050	0	-68	-68	20.1877	146.5145	4039279.0000	82.1238	688017.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	24926	0.1750	503199.8555	GS	connect	availability	0.0000	2.6837	2.2639	1.2639	-0.0693	3698.6529	1.0000	CN	100	-1372.7670	1372.7670	0.0000	0.0000	0	95.1897	0.0693	-3684.0458	0.0000	-0.0000	0	0.0000
718	@LIANH4	336966.9618	0.0034	0.0077	7.1548	0.0000	-0.0000	0.0034	0.0032	-0.0001	1.0000	0.0000	-15400	371300	355900	0.9075	6.5206	15279270.0000	13.8253	002250.ZK	SHE	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8115	1.6389	0.6389	-0.0239	827.0648	1.0000	CN	100	322990.9553	322990.9553	-13976.0065	13976.0065	-1	-7715.8314	0.0239	585094.2679	-25317.3693	333.8685	0	0.0000
719	@MABWE1	-2.5408	-0.0000	0.0077	-0.0000	0.5475	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	2.5408	18.2805	9929805.0000	25.1891	688062.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5343	1.4857	0.4857	-0.1728	609.1856	1.0000	CN	100	-2.5408	2.5408	0.0000	0.0000	0	0.4390	0.1728	-3.8983	0.0000	-0.0000	0	0.0000
720	@NANFA1	1472697.5947	0.0147	0.0077	31.2696	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0070	0	549600	549600	2.6796	19.3702	15373899.0000	41.3240	000738.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	261493	0.1350	700691.6160	GS	connect	availability	0.0000	1.1293	1.1439	0.1439	0.0394	1762.0709	1.0000	CN	100	1472697.5947	1472697.5947	0.0000	0.0000	0	58075.8907	0.0394	1663062.1603	0.0000	0.0000	0	0.0000
721	@NANZH1	293527.8018	0.0029	0.0077	6.2324	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0067	0	383200	383200	0.7660	5.5049	20023297.0000	15.2957	600163.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	874128	0.1950	669574.2962	GS	connect	availability	0.0000	0.8677	0.8764	-0.1236	0.0779	524.7641	1.0000	CN	100	293527.8018	293527.8018	0.0000	0.0000	0	22859.1916	0.0779	254687.9241	0.0000	0.0000	0	0.0000
722	@NATIO264	-888840.8076	-0.0089	0.0077	-0.0000	0.1339	326.0521	-0.0089	-0.0089	0.0000	1.0000	0.0089	0	-355061	-355061	2.5033	18.0058	9128981.0000	22.8097	688126.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3874	1.3716	0.3716	-0.1718	5501.7097	1.0000	CN	100	-888840.8076	888840.8076	0.0000	0.0000	0	152698.9929	0.1718	-1233135.5868	0.0000	-0.0000	0	0.0000
723	@NINGB74	-241581.7312	-0.0024	0.0077	-0.0000	0.1300	86.0428	-0.0024	-0.0024	0.0000	1.0000	0.0208	0	-85507	-85507	2.8253	20.3657	10723368.0000	30.3051	688005.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	649626	0.1800	1835379.2524	GS	connect	availability	0.0000	2.2010	1.9315	0.9315	-0.0793	1474.0918	1.0000	CN	100	-241581.7312	241581.7312	0.0000	0.0000	0	19147.3323	0.0793	-531715.9065	0.0000	-0.0000	0	0.0000
724	@NOVOR19	796050.5847	0.0080	0.0077	16.9024	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0	102678	102678	7.7529	56.2044	2152014.0000	16.7842	688300.SH	SHA	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9388	1.7280	0.7280	0.0749	849.6375	1.0000	CN	100	796050.5847	796050.5847	0.0000	0.0000	0	59639.7746	0.0749	1543419.6906	0.0000	0.0000	0	0.0000
725	@PHARM160	933411.3541	0.0093	0.0077	19.8190	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0	284900	284900	3.2763	23.3909	17496161.0000	56.7903	300759.ZK	SHE	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1163	1.8805	0.8805	0.1056	3434.9389	1.0000	CN	100	933411.3541	933411.3541	0.0000	0.0000	0	98613.0421	0.1056	1975390.0425	0.0000	0.0000	0	0.0000
726	@SHANB1	34154.8790	0.0003	0.0077	0.7252	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-12900	12900	0	2.6477	19.0929	15351247.0000	40.6724	002158.ZK	SHE	CHN	CN	True	0	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3837	1.3630	0.3630	-0.0388	552.1505	1.0000	CN	100	0.0000	0.0000	-34154.8790	34154.8790	-1	-0.0000	0.0388	0.0000	-47260.0402	1324.9372	0	0.0000
727	@SHANG248	286.0671	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	4.6140	33.1639	24955825.0000	114.8476	603881.SH	SHA	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8341	1.6367	0.6367	0.0285	1436.3186	1.0000	CN	100	286.0671	286.0671	0.0000	0.0000	0	8.1645	0.0285	524.6623	0.0000	0.0000	0	0.0000
728	@SHANG357	256131.7587	0.0026	0.0077	5.4384	0.0000	-0.0000	0.0026	0.0027	0.0002	1.0000	0.0075	3200	50500	53700	5.0719	36.3270	1458300.0000	7.3512	605098.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	147082	0.1625	745987.5512	GS	connect	availability	0.0000	1.1182	1.1334	0.1334	0.1536	435.4787	1.0000	CN	100	272361.8900	272361.8900	16230.1312	16230.1312	1	41827.9113	0.1536	304559.4054	18148.7914	2492.5385	0	0.0000
729	@SHENY21	792169.6449	0.0079	0.0077	16.8200	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0	1034176	1034176	0.7660	5.4966	16141610.0000	12.3119	603866.SH	SHA	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3413	1.2335	0.2335	0.0714	1225.3707	1.0000	CN	100	792169.6449	792169.6449	0.0000	0.0000	0	56525.9627	0.0714	1062551.0508	0.0000	0.0000	0	0.0000
730	@SHENZ288	598.0142	0.0000	0.0077	0.0127	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	85	85	7.0355	50.6626	1625181.0000	11.4255	688025.SH	SHA	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4089	2.0801	1.0801	NaN	575.0962	0.0000	CN	100	598.0142	598.0142	0.0000	0.0000	0	NaN	NaN	1440.5272	0.0000	NaN	0	0.0000
731	@SHENZ50	-523944.6258	-0.0052	0.0077	-0.0000	0.1125	161.4898	-0.0052	-0.0052	0.0000	1.0000	0.0099	0	-579989	-579989	0.9034	6.4864	9735004.0000	8.7624	601139.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	514628	0.1300	464899.4634	GS	connect	availability	0.0000	0.7256	0.7914	-0.2086	-0.1354	649.6902	1.0000	CN	100	-523944.6258	523944.6258	0.0000	0.0000	0	70950.8274	0.1354	-380169.2128	0.0000	-0.0000	0	0.0000
732	@SHNTA1	1751369.4755	0.0175	0.0077	37.1866	0.0000	-0.0000	0.0175	0.0179	0.0004	1.0000	0.0391	28600	1175138	1203738	1.4904	10.6967	12004133.0000	17.8183	600380.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	2625055	0.0550	3912256.4315	GS	connect	availability	0.0000	1.0800	1.0825	0.0825	0.1123	1390.5302	1.0000	CN	100	1793993.5477	1793993.5477	42624.0722	42624.0722	1	201461.9907	0.1123	1937443.5509	46032.3472	4786.6005	0	0.0000
733	@SINOC19	-286.9636	-0.0000	0.0077	-0.0000	0.1325	0.1042	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-57	-57	5.0344	36.1035	1595642.0000	7.9941	688520.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	1089	0.2200	5482.5143	GS	connect	availability	0.0000	1.5170	1.4736	0.4736	-0.2376	874.3877	1.0000	CN	100	-286.9636	286.9636	0.0000	0.0000	0	68.1801	0.2376	-435.3103	0.0000	-0.0000	0	0.0000
734	@SINOT45	1428445.5001	0.0143	0.0077	30.3300	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0222	0	2002700	2002700	0.7133	5.0227	72117125.0000	50.2644	601598.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	3106816	0.1750	2215967.1118	GS	connect	availability	0.0000	0.7099	0.8142	-0.1858	0.0933	787.2552	1.0000	CN	100	1428445.5001	1428445.5001	0.0000	0.0000	0	133325.3545	0.0933	1014022.2667	0.0000	0.0000	0	0.0000
735	@SUZHO65	-1675993.0315	-0.0168	0.0077	-0.0000	0.1075	493.6144	-0.0168	-0.0172	-0.0005	1.0000	0.0626	-3600	-132461	-136061	12.6527	92.2577	2860608.0000	36.6223	688266.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	361760	0.1225	4577250.9574	GS	connect	availability	3600.0000	1.1374	1.1215	0.1215	-0.2431	3349.2807	1.0000	CN	100	-1721542.8530	1721542.8530	-45549.8216	45549.8216	-1	418476.4209	0.2431	-1958104.8943	-51808.9505	11072.3507	-3600	-45549.8216
736	@SUZHO84	-68206.2698	-0.0007	0.0077	-0.0000	0.2025	37.8405	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-26655	-26655	2.5589	18.4065	7961910.0000	20.3363	301030.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7324	1.5655	0.5655	-0.1601	466.0826	1.0000	CN	100	-68206.2698	68206.2698	0.0000	0.0000	0	10918.7062	0.1601	-118161.2867	0.0000	-0.0000	0	0.0000
737	@SZHEN2	417825.0708	0.0042	0.0077	8.8716	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0060	0	670600	670600	0.6231	4.4723	58812508.0000	36.4994	600320.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	966715	0.0450	602322.9396	GS	connect	availability	0.0000	1.1300	1.1853	0.1853	0.0675	1117.6969	1.0000	CN	100	417825.0708	417825.0708	0.0000	0.0000	0	28210.9190	0.0675	472158.5974	0.0000	0.0000	0	0.0000
738	@TIANN5	374.7916	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0	98	98	3.8244	27.4511	1282053.0000	4.8837	688819.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	135601	0.1775	518593.0577	GS	connect	availability	0.0000	1.3714	1.3548	0.3548	0.0340	669.1866	1.0000	CN	100	374.7916	374.7916	0.0000	0.0000	0	12.7542	0.0340	513.9918	0.0000	0.0000	0	0.0000
739	@TONGK14	-459892.0893	-0.0046	0.0077	-0.0000	0.1700	214.1963	-0.0046	-0.0046	0.0000	1.0000	0.0136	0	-291995	-291995	1.5750	11.3101	42654676.0000	66.9449	601233.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	571685	0.1725	900403.8052	GS	connect	availability	0.0000	1.4387	1.3659	0.3659	-0.1185	2461.8931	1.0000	CN	100	-459892.0893	459892.0893	0.0000	0.0000	0	54513.5280	0.1185	-661651.0634	0.0000	-0.0000	0	0.0000
740	@XIAME55	312191.4476	0.0031	0.0077	6.6287	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	137600	137600	2.2688	16.4089	4593301.0000	10.4590	002925.ZK	SHE	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6259	1.5179	0.5179	0.0265	793.7486	1.0000	CN	100	312191.4476	312191.4476	0.0000	0.0000	0	8272.5083	0.0265	507579.5558	0.0000	0.0000	0	0.0000
741	@XIAME6	136279.8141	0.0014	0.0077	2.8936	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0131	0	9300	9300	14.6537	105.3298	1831810.0000	26.7742	600563.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	89592	0.1050	1312858.1835	GS	connect	availability	0.0000	1.2446	1.2595	0.2595	0.0438	1879.3426	1.0000	CN	100	136279.8141	136279.8141	0.0000	0.0000	0	5962.7665	0.0438	169618.3690	0.0000	0.0000	0	0.0000
742	@YANTA14	-497856.4413	-0.0050	0.0077	-0.0000	0.1175	160.2689	-0.0050	-0.0050	0.0000	1.0000	0.0145	0	-104935	-104935	4.7444	33.9004	5702899.0000	26.8278	002353.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	200192	0.1175	949796.3186	GS	connect	availability	0.0000	1.2050	1.1710	0.1710	-0.0950	4857.6092	1.0000	CN	100	-497856.4413	497856.4413	0.0000	0.0000	0	47297.2993	0.0950	-599910.6398	0.0000	-0.0000	0	0.0000
743	@YANTA18	76968.0933	0.0008	0.0077	1.6343	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0	50150	50150	1.5348	11.0310	9609820.0000	14.7101	002643.ZK	SHE	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7328	1.5837	0.5837	0.0342	927.7300	1.0000	CN	100	76968.0933	76968.0933	0.0000	0.0000	0	2628.8824	0.0342	133366.4747	0.0000	0.0000	0	0.0000
744	@YEALI1	940157.7068	0.0094	0.0077	19.9623	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0	191875	191875	4.8998	35.3711	8593012.0000	42.1773	300628.ZK	SHE	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3623	1.3880	0.3880	0.1049	6192.4983	1.0000	CN	100	940157.7068	940157.7068	0.0000	0.0000	0	98593.4209	0.1049	1280783.8879	0.0000	0.0000	0	0.0000
745	@YUNNA1	492636.7021	0.0049	0.0077	10.4601	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	152300	152300	3.2346	23.1956	31547407.0000	101.5439	600096.SH	SHA	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7913	0.9120	-0.0880	0.0596	3678.7114	1.0000	CN	100	492636.7021	492636.7021	0.0000	0.0000	0	29345.3562	0.0596	389847.1635	0.0000	0.0000	0	0.0000
746	@ZHEJI110	586997.8782	0.0059	0.0077	12.4637	0.0000	-0.0000	0.0059	0.0056	-0.0002	1.0000	0.0000	-15700	394600	378900	1.4876	10.5993	18069602.0000	26.5773	002468.ZK	SHE	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9244	0.9632	-0.0368	0.0979	1161.3649	1.0000	CN	100	563642.9196	563642.9196	-23354.9587	23354.9587	-1	55158.4286	0.0979	521018.8520	-21588.7991	-2285.5300	0	0.0000
747	@ZHEJI149	786775.1513	0.0079	0.0077	16.7055	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0	285200	285200	2.7587	19.8577	4087305.0000	11.2629	300357.ZK	SHE	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7403	1.5490	0.5490	0.0708	881.0840	1.0000	CN	100	786775.1513	786775.1513	0.0000	0.0000	0	55680.4055	0.0708	1369233.8526	0.0000	0.0000	0	0.0000
748	@ZHEJI19	230472.9907	0.0023	0.0077	4.8936	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0142	0	64300	64300	3.5843	25.8387	55784485.0000	200.0178	600580.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	397352	0.2000	1424244.2270	GS	connect	availability	0.0000	2.0202	1.8005	0.8005	0.0520	3174.9478	1.0000	CN	100	230472.9907	230472.9907	0.0000	0.0000	0	11974.6642	0.0520	465607.9130	0.0000	0.0000	0	0.0000
749	@ZHEJI195	338805.4598	0.0034	0.0077	7.1938	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	123000	123000	2.7545	19.9848	7367121.0000	20.4307	603568.SH	SHA	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1141	1.2023	0.2023	-0.0134	2441.6499	1.0000	CN	100	338805.4598	338805.4598	0.0000	0.0000	0	-4541.2708	0.0134	377455.6840	0.0000	-0.0000	0	0.0000
750	@ZHUHA19	129.0862	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0154	0	68	68	1.8983	13.6332	18499110.0000	34.9972	688772.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	808315	0.0125	1534445.2316	GS	connect	availability	0.0000	2.0603	1.8301	0.8301	-0.0291	1648.1787	1.0000	CN	100	129.0862	129.0862	0.0000	0.0000	0	-3.7522	0.0291	265.9604	0.0000	-0.0000	0	0.0000
751	@ZHUZH19	1384997.7039	0.0138	0.0077	29.4075	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0133	0	215335	215335	6.4318	46.3433	3207065.0000	20.6243	688187.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	207109	0.1325	1332089.4859	GS	connect	availability	0.0000	1.1185	1.1695	0.1695	0.1039	1732.4858	1.0000	CN	100	1384997.7039	1384997.7039	0.0000	0.0000	0	143906.3133	0.1039	1549103.4539	0.0000	0.0000	0	0.0000
752	@RONGS1	-1190849.2543	-0.0119	0.0077	-0.0000	0.1349	440.0780	-0.0119	-0.0119	0.0000	1.0000	0.0119	0	-976300	-976300	1.2198	8.7651	22038489.0000	26.8055	002493.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0444	1.0879	0.0879	-0.1419	4569.7535	1.0000	CN	100	-1190849.2543	1190849.2543	0.0000	0.0000	0	168966.1639	0.1419	-1243710.7603	0.0000	-0.0000	0	0.0000
753	@FORTU131	1059.9485	0.0000	0.0077	0.0225	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	53	53	19.9990	142.3029	5032500.0000	99.3762	688318.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	2239	0.1400	44777.8226	GS	connect	availability	0.0000	2.4775	2.2048	1.2048	0.0989	3658.6717	1.0000	CN	100	1059.9485	1059.9485	0.0000	0.0000	0	104.8081	0.0989	2626.0511	0.0000	0.0000	0	0.0000
754	@SHANG297	293663.5499	0.0029	0.0077	6.2353	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0	10673	10673	27.5146	197.8751	588560.0000	16.1609	688188.SH	SHA	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1216	1.1669	0.1669	0.0454	5667.8397	1.0000	CN	100	293663.5499	293663.5499	0.0000	0.0000	0	13325.6132	0.0454	329382.2926	0.0000	0.0000	0	0.0000
755	@BEIJI135	-67.1852	-0.0000	0.0077	-0.0000	0.5475	0.1008	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.7549	5.4442	46131247.0000	34.8509	300379.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4100	1.3879	0.3879	NaN	421.1702	0.0000	CN	100	-67.1852	67.1852	0.0000	0.0000	0	NaN	NaN	-94.7299	0.0000	NaN	0	0.0000
756	@BEIJI99	552467.6908	0.0055	0.0077	11.7305	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0053	0	235300	235300	2.3479	17.0145	11588922.0000	27.3619	601126.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	225057	0.0900	528417.8542	GS	connect	availability	0.0000	0.8665	1.0006	0.0006	0.0616	1134.7434	1.0000	CN	100	552467.6908	552467.6908	0.0000	0.0000	0	34036.9310	0.0616	478729.2291	0.0000	0.0000	0	0.0000
757	@SHENZ329	691.8342	0.0000	0.0077	0.0147	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	40	40	17.2959	124.2374	6581656.0000	113.4677	003021.ZK	SHE	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2178	1.9473	0.9473	0.0426	2243.4438	1.0000	CN	100	691.8342	691.8342	0.0000	0.0000	0	29.4513	0.0426	1534.3657	0.0000	0.0000	0	0.0000
758	@JIANG98	-2701507.6753	-0.0270	0.0077	-0.0000	0.1450	1073.2017	-0.0270	-0.0270	0.0000	1.0000	0.0270	0	-605537	-605537	4.4613	31.9997	21068543.0000	93.5546	002460.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5212	1.4203	0.4203	-0.2539	7198.7934	1.0000	CN	100	-2701507.6753	2701507.6753	0.0000	0.0000	0	685824.4275	0.2539	-4109401.5560	0.0000	-0.0000	0	0.0000
759	@ANHUI42	322100.8953	0.0032	0.0077	6.8391	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0035	0	422800	422800	0.7618	5.4876	14291008.0000	10.8825	002226.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	453109	0.1100	345191.1413	GS	connect	availability	0.0000	1.1582	1.1815	0.1815	0.0555	887.9304	1.0000	CN	100	322100.8953	322100.8953	0.0000	0.0000	0	17870.3985	0.0555	373064.3340	0.0000	0.0000	0	0.0000
760	@ANKER10	122.4295	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	13.6033	96.8798	7810402.0000	105.0005	300866.ZK	SHE	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7010	1.5715	0.5715	-0.0091	7228.9293	1.0000	CN	100	122.4295	122.4295	0.0000	0.0000	0	-1.1151	0.0091	208.2579	0.0000	-0.0000	0	0.0000
761	@BEIJI307	1784036.8961	0.0178	0.0077	37.8802	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	0.0000	0	43070	43070	41.4218	298.9080	2924561.0000	121.3061	688111.SH	SHA	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6571	1.5458	0.5458	0.1772	9199.0991	1.0000	CN	100	1784036.8961	1784036.8961	0.0000	0.0000	0	316200.3161	0.1772	2956265.8696	0.0000	0.0000	0	0.0000
762	@SANJI2	-60.0026	-0.0000	0.0077	-0.0000	0.1825	0.0300	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-20	-20	3.0001	21.5674	8868277.0000	26.5413	000403.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	153463	0.2025	460409.1200	GS	connect	availability	0.0000	0.3407	0.5661	-0.4339	-0.1126	1491.4580	1.0000	CN	100	-60.0026	60.0026	0.0000	0.0000	0	6.7551	0.1126	-20.4443	0.0000	-0.0000	0	0.0000
763	@WHITE34	-124228.7392	-0.0012	0.0077	-0.0000	0.2050	69.7723	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-108251	-108251	1.1476	8.2310	4695063.0000	5.3626	000544.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0706	1.0602	0.0602	-0.1014	346.7496	1.0000	CN	100	-124228.7392	124228.7392	0.0000	0.0000	0	12602.3798	0.1014	-133001.3601	0.0000	-0.0000	0	0.0000
764	@ZHONG80	-636118.7680	-0.0064	0.0077	-0.0000	0.1787	311.3603	-0.0064	-0.0064	0.0000	1.0000	0.0144	0	-261500	-261500	2.4326	17.4627	12112102.0000	29.3505	603619.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	331433	0.1825	806236.1440	GS	connect	availability	0.0000	1.2036	1.1832	0.1832	-0.1114	922.2324	1.0000	CN	100	-636118.7680	636118.7680	0.0000	0.0000	0	70875.7563	0.1114	-765646.7693	0.0000	-0.0000	0	0.0000
765	@CAMBR63	-569.4894	-0.0000	0.0077	-0.0000	0.0600	0.0936	-0.0000	0.0000	0.0000	1.0000	0.1331	0	-6	-6	94.9149	687.3972	4638891.0000	442.4932	688256.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	140216	0.0925	13308587.0817	GS	connect	availability	0.0000	1.6118	1.5117	0.5117	-0.0196	30509.6056	1.0000	CN	100	-569.4894	569.4894	0.0000	0.0000	0	11.1743	0.0196	-917.8831	0.0000	-0.0000	0	0.0000
766	@GUODI1	130530.2125	0.0013	0.0077	2.7715	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0183	0	122480	122480	1.0657	7.6290	13112270.0000	13.8813	600268.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	1718459	0.1150	1831407.7272	GS	connect	availability	0.0000	1.1352	1.1885	0.1885	0.0726	498.1239	1.0000	CN	100	130530.2125	130530.2125	0.0000	0.0000	0	9475.0915	0.0726	148178.8796	0.0000	0.0000	0	0.0000
767	@HENAN3	440998.7671	0.0044	0.0077	9.3637	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	128300	128300	3.4372	24.7523	19540711.0000	67.1183	000895.ZK	SHE	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3876	0.5541	-0.4459	0.0572	3572.6687	1.0000	CN	100	440998.7671	440998.7671	0.0000	0.0000	0	25217.6896	0.0572	170925.5824	0.0000	0.0000	0	0.0000
768	@SHENZ271	1071276.8941	0.0107	0.0077	22.7463	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0159	0	134800	134800	7.9472	56.8803	7767063.0000	61.3060	300724.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	200274	0.1800	1591609.1148	GS	connect	availability	0.0000	2.1645	1.9351	0.9351	0.0238	2763.3348	1.0000	CN	100	1071276.8941	1071276.8941	0.0000	0.0000	0	25470.3626	0.0238	2318820.3638	0.0000	0.0000	0	0.0000
769	@TONGH5	-28.1752	-0.0000	0.0077	-0.0000	0.1250	0.0096	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-27	-27	1.0435	7.4857	9988848.0000	10.3761	600867.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	154092	0.1750	160798.7196	GS	connect	availability	0.0000	1.0309	1.0502	0.0502	-0.1063	1410.2128	1.0000	CN	100	-28.1752	28.1752	0.0000	0.0000	0	2.9949	0.1063	-29.0451	0.0000	-0.0000	0	0.0000
770	@ZHUHA5	643163.7018	0.0064	0.0077	13.6562	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0130	0	462100	462100	1.3918	10.0392	6667809.0000	9.2890	002017.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	933034	0.0475	1298622.8119	GS	connect	availability	0.0000	1.5140	1.4723	0.4723	0.0505	452.4024	1.0000	CN	100	643163.7018	643163.7018	0.0000	0.0000	0	32451.0278	0.0505	973773.6727	0.0000	0.0000	0	0.0000
771	@EASTR12	-1148.1542	-0.0000	0.0077	-0.0000	0.1475	0.4640	-0.0000	0.0000	0.0000	1.0000	0.0107	0	-30	-30	38.2718	275.1570	1978390.0000	75.5400	605499.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	27804	0.1475	1064109.3153	GS	connect	availability	0.0000	0.4596	0.6487	-0.3513	-0.0038	18707.7254	1.0000	CN	100	-1148.1542	1148.1542	0.0000	0.0000	0	4.3631	0.0038	-527.6975	0.0000	-0.0000	0	0.0000
772	@PYLON10	-604936.4875	-0.0060	0.0077	-0.0000	0.1381	228.8087	-0.0061	-0.0061	0.0000	1.0000	0.0061	0	-101570	-101570	5.9559	42.8595	3017215.0000	17.9448	688063.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1614	1.9078	0.9078	-0.1503	964.4742	1.0000	CN	100	-604936.4875	604936.4875	0.0000	0.0000	0	90938.0460	0.1503	-1307516.9086	0.0000	-0.0000	0	0.0000
773	@SINOM12	-1080139.3096	-0.0108	0.0077	-0.0000	0.1300	384.7072	-0.0108	-0.0108	-0.0000	1.0000	0.0199	-600	-251498	-252098	4.2948	30.8590	11844153.0000	50.7190	002738.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	210960	0.1600	906035.7885	GS	connect	availability	600.0000	1.4470	1.3651	0.3651	-0.1412	2664.8645	1.0000	CN	100	-1082716.2032	1082716.2032	-2576.8936	2576.8936	-1	152841.5150	0.1412	-1566674.7107	-3728.7278	363.7669	-600	-2576.8936
774	@AUTEL3	-235.1759	-0.0000	0.0077	-0.0000	0.1500	0.0966	-0.0000	0.0000	0.0000	1.0000	0.0635	0	-58	-58	4.0548	29.5348	14506286.0000	59.4532	688208.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	1564570	0.1500	6343951.6526	GS	connect	availability	0.0000	2.3097	1.9869	0.9869	-0.0429	2717.4301	1.0000	CN	100	-235.1759	235.1759	0.0000	0.0000	0	10.1008	0.0429	-543.1766	0.0000	-0.0000	0	0.0000
775	@BEIJI316	-3001.7275	-0.0000	0.0077	-0.0000	0.1225	1.0074	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	30.3205	217.2643	2586736.0000	77.9875	688169.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4333	1.3519	0.3519	-0.0677	5600.8960	1.0000	CN	100	-3001.7275	3001.7275	0.0000	0.0000	0	203.2535	0.0677	-4302.5035	0.0000	-0.0000	0	0.0000
776	@EVERD2	-380959.2266	-0.0038	0.0077	-0.0000	0.1375	143.5120	-0.0038	-0.0045	-0.0006	1.0000	0.0063	-197500	-1173216	-1370716	0.3247	2.3292	64734723.0000	20.9232	688538.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	758247	0.1325	246213.1361	GS	connect	availability	197500.0000	1.1459	1.2265	0.2265	-0.1464	1886.4049	1.0000	CN	100	-445090.1685	445090.1685	-64130.9420	64130.9420	-1	65148.3959	0.1464	-510045.4488	-73490.0418	9386.9249	-197500	-64130.9420
777	@HUBEI15	757141.1471	0.0076	0.0077	16.0763	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0	204200	204200	3.7078	26.6393	5658582.0000	20.9178	600566.SH	SHA	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8901	0.9487	-0.0513	0.0740	1503.7143	1.0000	CN	100	757141.1471	757141.1471	0.0000	0.0000	0	56052.7526	0.0740	673926.3927	0.0000	0.0000	0	0.0000
778	@JINGJ2	109252.8123	0.0011	0.0077	2.3198	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0074	0	47400	47400	2.3049	16.5078	4507219.0000	10.3248	603279.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	321266	0.0875	740489.7466	GS	connect	availability	0.0000	1.2882	1.2965	0.2965	0.0338	916.7909	1.0000	CN	100	109252.8123	109252.8123	0.0000	0.0000	0	3695.4930	0.0338	140741.1860	0.0000	0.0000	0	0.0000
779	@ZHONG38	21729.5845	0.0002	0.0077	0.4614	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	12700	12700	1.7110	12.2627	49829102.0000	84.7918	002423.ZK	SHE	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2538	1.2111	0.2111	0.0835	1458.6524	1.0000	CN	100	21729.5845	21729.5845	0.0000	0.0000	0	1815.3314	0.0835	27244.8701	0.0000	0.0000	0	0.0000
780	@ZHEJI183	-299.3138	-0.0000	0.0077	-0.0000	0.1325	0.1087	-0.0000	0.0000	0.0000	1.0000	0.0231	0	-61	-61	4.9068	35.2760	36456211.0000	178.4578	603799.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	471037	0.1300	2311276.5639	GS	connect	availability	0.0000	1.7503	1.5742	0.5742	-0.0250	6846.2837	1.0000	CN	100	-299.3138	299.3138	0.0000	0.0000	0	7.4725	0.0250	-523.9034	0.0000	-0.0000	0	0.0000
781	@CHINA128	1314098.6469	0.0131	0.0077	27.9021	0.0000	-0.0000	0.0131	0.0132	0.0000	1.0000	0.0076	1600	436600	438200	3.0098	21.6508	2602850.0000	7.8200	600007.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	252353	0.0600	759543.6002	GS	connect	availability	0.0000	0.5264	0.7189	-0.2811	0.1596	576.0354	1.0000	CN	100	1318914.4001	1318914.4001	4815.7532	4815.7532	1	210482.6626	0.1596	694269.2857	2534.9860	768.5355	0	0.0000
782	@HANGZ25	494294.9663	0.0049	0.0077	10.4953	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0179	0	80535	80535	6.1376	44.0420	10252000.0000	62.6557	300347.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	292245	0.1450	1793695.0694	GS	connect	availability	0.0000	1.7853	1.6476	0.6476	0.0755	4553.0484	1.0000	CN	100	494294.9663	494294.9663	0.0000	0.0000	0	37306.8341	0.0755	882457.9062	0.0000	0.0000	0	0.0000
783	@HENAN39	547432.6364	0.0055	0.0077	11.6236	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0169	1200	150400	151600	3.6398	26.2374	3758976.0000	13.6859	603508.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	464318	0.0625	1690045.3915	GS	connect	availability	0.0000	1.3921	1.4490	0.4490	0.0694	1387.7795	1.0000	CN	100	551800.4500	551800.4500	4367.8136	4367.8136	1	38290.7806	0.0694	768170.2003	6080.5029	303.0932	0	0.0000
784	@IMEIK1	479.7436	0.0000	0.0077	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0011	0	20	20	23.9872	171.3878	2547868.0000	60.5957	300896.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	4625	0.1650	110940.6984	GS	connect	availability	0.0000	1.9473	1.7050	0.7050	0.0679	6822.8299	1.0000	CN	100	479.7436	479.7436	0.0000	0.0000	0	32.5812	0.0679	934.1976	0.0000	0.0000	0	0.0000
785	@SHANG88	406866.1441	0.0041	0.0077	8.6389	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0	250600	250600	1.6236	11.6778	60635442.0000	98.2590	300017.ZK	SHE	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9807	1.7755	0.7755	0.1176	3968.3936	1.0000	CN	100	406866.1441	406866.1441	0.0000	0.0000	0	47850.4970	0.1176	805879.9762	0.0000	0.0000	0	0.0000
786	@SHENZ144	-253891.6302	-0.0025	0.0077	-0.0000	0.0875	60.8644	-0.0025	-0.0025	0.0000	1.0000	0.0295	0	-25600	-25600	9.9176	71.5608	2883500.0000	28.6339	603160.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	272234	0.0925	2699919.2996	GS	connect	availability	0.0000	1.5136	1.4606	0.4606	-0.0832	4581.4018	1.0000	CN	100	-253891.6302	253891.6302	0.0000	0.0000	0	21134.4632	0.0832	-384285.3486	0.0000	-0.0000	0	0.0000
787	@SHNZH1	-1686983.1260	-0.0169	0.0077	-0.0000	0.0425	196.4295	-0.0169	-0.0169	0.0000	1.0000	0.0169	0	-2625700	-2625700	0.6425	4.6014	34072051.0000	21.7557	000060.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2221	1.2128	0.2128	-0.1286	1560.8869	1.0000	CN	100	-1686983.1260	1686983.1260	0.0000	0.0000	0	216967.8926	0.1286	-2061734.3249	0.0000	-0.0000	0	0.0000
788	@SINOT15	698484.7311	0.0070	0.0077	14.8308	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.1561	0	696200	696200	1.0033	7.1791	42167704.0000	42.0082	600061.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	15557416	0.0050	15608471.0309	GS	connect	availability	0.0000	1.3545	1.3261	0.3261	0.0879	2565.9858	1.0000	CN	100	698484.7311	698484.7311	0.0000	0.0000	0	61388.7873	0.0879	946099.7998	0.0000	0.0000	0	0.0000
789	@TCLCO2	48.0687	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3364	0	80	80	0.6009	4.3012	210544130.0000	125.6659	000100.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	55969007	0.0010	33629477.7326	GS	connect	availability	0.0000	1.3134	1.3319	0.3319	0.0668	11283.5784	1.0000	CN	100	48.0687	48.0687	0.0000	0.0000	0	3.2099	0.0668	63.1339	0.0000	0.0000	0	0.0000
790	@XIAME9	374.3781	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	7.3407	52.7746	1141600.0000	8.3603	000526.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	15	0.2250	110.1112	GS	connect	availability	0.0000	0.8638	0.9574	-0.0426	0.0275	617.2406	1.0000	CN	100	374.3781	374.3781	0.0000	0.0000	0	10.2773	0.0275	323.3913	0.0000	0.0000	0	0.0000
791	@HITGE1	246932.1939	0.0025	0.0077	5.2431	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	114436	114436	2.1578	15.5047	5987055.0000	12.8813	688222.SH	SHA	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1930	1.9452	0.9452	0.0401	622.5084	1.0000	CN	100	246932.1939	246932.1939	0.0000	0.0000	0	9898.5202	0.0401	541522.3525	0.0000	0.0000	0	0.0000
792	@SHANG386	-321747.0314	-0.0032	0.0077	-0.0000	0.2002	176.5095	-0.0032	-0.0032	0.0000	1.0000	0.0032	0	-50241	-50241	6.4041	46.3022	885306.0000	5.6883	688212.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	10788	0.2025	69087.1395	GS	connect	availability	0.0000	1.1775	1.1804	0.1804	-0.2076	862.4061	1.0000	CN	100	-321747.0314	321747.0314	0.0000	0.0000	0	66807.1890	0.2076	-378844.0628	0.0000	-0.0000	0	0.0000
793	@CHENG7	-95295.5213	-0.0010	0.0077	-0.0000	0.2000	52.2167	-0.0010	-0.0040	-0.0031	1.0000	0.0075	-292900	-90958	-383858	1.0477	7.5285	66223375.0000	69.1838	600733.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	623490	0.2050	653222.4168	GS	connect	availability	292900.0000	1.7784	1.6092	0.6092	-0.1535	3853.9296	1.0000	CN	100	-402163.0667	402163.0667	-306867.5454	306867.5454	-1	61749.4137	0.1535	-715223.2764	-545745.8165	47117.4321	-292900	-306867.5454
794	@NEWHO21	128224.1436	0.0013	0.0077	2.7226	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	54100	54100	2.3701	17.0894	5557250.0000	13.1787	002946.ZK	SHE	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9326	0.9457	-0.0543	0.1044	387.5831	1.0000	CN	100	128224.1436	128224.1436	0.0000	0.0000	0	13390.2257	0.1044	119585.1217	0.0000	0.0000	0	0.0000
795	@IMONG9	-931755.8101	-0.0093	0.0077	-0.0000	0.1056	269.5376	-0.0093	-0.0093	0.0000	1.0000	0.0093	0	-3709700	-3709700	0.2512	1.8105	373597380.0000	93.8614	600010.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1238	1.1364	0.1364	-0.0702	5118.7617	1.0000	CN	100	-931755.8101	931755.8101	0.0000	0.0000	0	65374.8059	0.0702	-1047142.6966	0.0000	-0.0000	0	0.0000
796	@SICHU59	-795096.6414	-0.0080	0.0077	-0.0000	0.1819	396.3328	-0.0080	-0.0079	0.0001	1.0000	0.0084	29200	-3274140	-3244940	0.2428	1.7457	73817125.0000	17.8818	603077.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	187387	0.1875	45505.3157	GS	connect	availability	0.0000	0.9929	1.0609	0.0609	-0.2050	1544.1069	1.0000	CN	100	-788005.6734	788005.6734	7090.9680	7090.9680	1	161545.2757	0.2050	-782432.1237	7040.8137	-1453.6854	0	0.0000
797	@HYGON1	-1220.7872	-0.0000	0.0077	-0.0000	0.0350	0.1171	-0.0000	0.0000	0.0000	1.0000	0.0176	0	-61	-61	20.0129	144.1272	11853434.0000	237.0690	688041.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	87944	0.0900	1760014.9667	GS	connect	availability	0.0000	1.2435	1.2669	0.2669	0.0578	19537.0387	1.0000	CN	100	-1220.7872	1220.7872	0.0000	0.0000	0	-70.5228	0.0578	-1518.0968	0.0000	0.0000	0	0.0000
798	@TRINA7	176.7316	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0	89	89	1.9857	14.0879	32383590.0000	63.3076	688599.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	419946	0.1225	833907.2272	GS	connect	availability	0.0000	1.7572	1.6490	0.6490	-0.0461	3072.6472	1.0000	CN	100	176.7316	176.7316	0.0000	0.0000	0	-8.1525	0.0461	310.5500	0.0000	-0.0000	0	0.0000
799	@KINGC7	-41.6355	-0.0000	0.0077	-0.0000	0.1725	0.0197	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	3.2027	23.1819	3796900.0000	12.2141	603355.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4933	1.4080	0.4080	0.0368	679.6217	1.0000	CN	100	-41.6355	41.6355	0.0000	0.0000	0	-1.5319	0.0368	-62.1762	0.0000	0.0000	0	0.0000
800	@NEWAY13	393548.7234	0.0039	0.0077	8.3562	0.0000	-0.0000	0.0039	0.0039	-0.0000	1.0000	0.0237	-1000	102200	101200	3.8508	27.9461	3431436.0000	13.3071	603699.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	614300	0.0825	2365528.1875	GS	connect	availability	0.0000	1.3321	1.3198	0.3198	0.0375	2959.6006	1.0000	CN	100	389697.9531	389697.9531	-3850.7703	3850.7703	-1	14629.7601	0.0375	519122.8850	-5129.6728	-144.5628	0	0.0000
801	@NEWTR5	170565.5612	0.0017	0.0077	3.6216	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0023	0	105056	105056	1.6236	11.6371	6551895.0000	10.5803	300532.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	143313	0.1700	232678.4026	GS	connect	availability	0.0000	1.9121	1.8132	0.8132	0.0445	736.0025	1.0000	CN	100	170565.5612	170565.5612	0.0000	0.0000	0	7592.2359	0.0445	326136.6690	0.0000	0.0000	0	0.0000
802	@SUZHO69	119.0950	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	2.4811	17.9093	3894403.0000	9.6784	688106.SH	SHA	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5179	1.4330	0.4330	-0.0083	1195.8561	1.0000	CN	100	119.0950	119.0950	0.0000	0.0000	0	-0.9845	0.0083	180.7753	0.0000	-0.0000	0	0.0000
803	@YANGL1	-34.7249	-0.0000	0.0077	-0.0000	0.1475	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.5426	3.8936	30646000.0000	16.5581	600248.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8893	0.9377	-0.0623	-0.0156	695.0292	1.0000	CN	100	-34.7249	34.7249	0.0000	0.0000	0	0.5428	0.0156	-30.8808	0.0000	-0.0000	0	0.0000
804	@ZHEJI23	85.1749	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1681	0	62	62	1.3738	9.8754	16926055.0000	23.1950	600352.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	12230022	0.0150	16801460.8519	GS	connect	availability	0.0000	0.8215	0.9328	-0.0672	0.0362	4469.3892	1.0000	CN	100	85.1749	85.1749	0.0000	0.0000	0	3.0795	0.0362	69.9700	0.0000	0.0000	0	0.0000
805	@YAPPA1	157069.6775	0.0016	0.0077	3.3350	0.0000	-0.0000	0.0016	0.0014	-0.0002	1.0000	0.0073	-6900	66700	59800	2.3549	16.9774	3971400.0000	9.3562	603013.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	309406	0.0800	728610.2045	GS	connect	availability	0.0000	1.4805	1.4112	0.4112	0.0458	253.4917	1.0000	CN	100	140821.0902	140821.0902	-16248.5873	16248.5873	-1	6454.5164	0.0458	208490.3153	-24056.5748	-744.7519	0	0.0000
806	@CANNY1	664855.2832	0.0066	0.0077	14.1168	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0122	0	679600	679600	0.9783	7.0479	10203555.0000	9.9792	002367.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	1245483	0.1350	1218460.7897	GS	connect	availability	0.0000	1.3760	1.3580	0.3580	0.0517	781.4556	1.0000	CN	100	664855.2832	664855.2832	0.0000	0.0000	0	34377.9733	0.0517	914838.3107	0.0000	0.0000	0	0.0000
807	@WUXIL3	-324159.2162	-0.0032	0.0077	-0.0000	0.1675	148.7580	-0.0032	-0.0032	0.0000	1.0000	0.0032	0	-112200	-112200	2.8891	20.8182	13743430.0000	39.7030	300450.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9656	1.7590	0.7590	-0.1213	3076.8859	1.0000	CN	100	-324159.2162	324159.2162	0.0000	0.0000	0	39322.3695	0.1213	-637166.6169	0.0000	-0.0000	0	0.0000
808	@GUANG63	307717.5111	0.0031	0.0077	6.5337	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	209200	209200	1.4709	10.5945	5875399.0000	8.6378	600894.SH	SHA	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9661	1.0710	0.0710	0.0429	565.5674	1.0000	CN	100	307717.5111	307717.5111	0.0000	0.0000	0	13204.4261	0.0429	297276.1968	0.0000	0.0000	0	0.0000
809	@YUNNA10	-634.5515	-0.0000	0.0077	-0.0000	0.0625	0.1087	-0.0000	0.0000	0.0000	1.0000	0.2137	0	-80	-80	7.9319	56.8544	6797332.0000	53.6275	000538.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	2693409	0.1075	21363833.3786	GS	connect	availability	0.0000	0.6365	0.7621	-0.2379	-0.0115	5802.5582	1.0000	CN	100	-634.5515	634.5515	0.0000	0.0000	0	7.2996	0.0115	-403.9187	0.0000	-0.0000	0	0.0000
810	@SHANX15	245793.7490	0.0025	0.0077	5.2189	0.0000	-0.0000	0.0025	0.0024	-0.0000	1.0000	0.0048	-2000	296200	294200	0.8298	5.9674	10365102.0000	8.5831	600780.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	578364	0.1650	479940.0940	GS	connect	availability	0.0000	1.2205	1.1223	0.1223	0.0553	409.0998	1.0000	CN	100	244134.1018	244134.1018	-1659.6472	1659.6472	-1	13502.6365	0.0553	297963.0058	-2025.5813	-91.7922	0	0.0000
811	@CONTE31	801.6821	0.0000	0.0077	0.0170	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	22	22	36.4401	260.1145	23146309.0000	835.4702	300750.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	722737	0.0150	26336605.6241	GS	connect	availability	0.0000	1.4928	1.4201	0.4201	-0.1571	123554.3024	1.0000	CN	100	801.6821	801.6821	0.0000	0.0000	0	-125.9648	0.1571	1196.7644	0.0000	-0.0000	0	0.0000
812	@SHANG245	205849.6687	0.0021	0.0077	4.3708	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	22500	22500	9.1489	66.2785	2169100.0000	19.9497	603039.SH	SHA	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8484	1.6938	0.6938	0.0838	2384.2247	1.0000	CN	100	205849.6687	205849.6687	0.0000	0.0000	0	17251.1963	0.0838	380499.8447	0.0000	0.0000	0	0.0000
813	@GUANG7	-1482176.7931	-0.0148	0.0077	-0.0000	0.1532	621.9253	-0.0148	-0.0142	0.0006	1.0000	0.0148	68500	-1630700	-1562200	0.9089	6.5071	12233297.0000	11.0463	600098.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7976	0.8479	-0.1521	-0.1508	892.3473	1.0000	CN	100	-1419915.7333	1419915.7333	62261.0599	62261.0599	1	214126.7261	0.1508	-1132487.4262	49657.7831	-9389.1184	0	0.0000
814	@NARIT1	198.2251	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2346	0	62	62	3.1972	22.9462	19260809.0000	61.3296	600406.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	7336298	0.0600	23455459.7709	GS	connect	availability	0.0000	0.1924	0.5191	-0.4809	0.0373	11042.4112	1.0000	CN	100	198.2251	198.2251	0.0000	0.0000	0	7.3912	0.0373	38.1404	0.0000	0.0000	0	0.0000
815	@PIOTE1	-153821.8945	-0.0015	0.0077	-0.0000	0.1625	68.4824	-0.0015	-0.0015	0.0000	1.0000	0.0015	0	-7124	-7124	21.5921	154.8126	1527518.0000	32.8154	688072.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2700	1.2896	0.2896	-0.1300	5617.1351	1.0000	CN	100	-153821.8945	153821.8945	0.0000	0.0000	0	20000.5866	0.1300	-195356.8007	0.0000	-0.0000	0	0.0000
816	@XINXI1	-4.3836	-0.0000	0.0077	-0.0000	0.1750	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.4871	3.4872	28734981.0000	13.9050	000778.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9634	1.0364	0.0364	-0.0825	1158.2094	1.0000	CN	100	-4.3836	4.3836	0.0000	0.0000	0	0.3617	0.0825	-4.2234	0.0000	-0.0000	0	0.0000
817	@VANCH1	-227.2995	-0.0000	0.0077	-0.0000	0.1825	0.1136	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	4.3711	31.4474	2743325.0000	11.9714	688153.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9936	1.8092	0.8092	-0.1120	1053.3378	1.0000	CN	100	-227.2995	227.2995	0.0000	0.0000	0	25.4538	0.1120	-453.1334	0.0000	-0.0000	0	0.0000
818	@WUHAN37	-225082.7270	-0.0023	0.0077	-0.0000	0.2250	138.7496	-0.0023	-0.0023	0.0000	1.0000	0.0023	0	-26700	-26700	8.4301	60.6264	4268207.0000	35.9081	300567.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	59018	0.2225	497525.5575	GS	connect	availability	0.0000	2.0136	1.7950	0.7950	-0.1178	2358.2529	1.0000	CN	100	-225082.7270	225082.7270	0.0000	0.0000	0	26518.7923	0.1178	-453216.4663	0.0000	-0.0000	0	0.0000
819	@BANKO594	148.2692	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1049	0	96	96	1.5445	11.0956	53300254.0000	82.0663	601229.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	6787609	0.1350	10483266.9471	GS	connect	availability	0.0000	0.3109	0.4754	-0.5246	-0.0579	15578.7128	1.0000	CN	100	148.2692	148.2692	0.0000	0.0000	0	-8.5827	0.0579	46.1000	0.0000	-0.0000	0	0.0000
820	@DAQIN5	-42.8955	-0.0000	0.0077	-0.0000	0.1175	0.0138	-0.0000	0.0000	0.0000	1.0000	0.1824	0	-46	-46	0.9325	6.7054	44165106.0000	41.0950	601006.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	19553917	0.1325	18234240.7477	GS	connect	availability	0.0000	0.2267	0.4603	-0.5397	-0.0225	10145.2299	1.0000	CN	100	-42.8955	42.8955	0.0000	0.0000	0	0.9667	0.0225	-9.7263	0.0000	-0.0000	0	0.0000
821	@ZHEJI93	-661399.3423	-0.0066	0.0077	-0.0000	0.1050	190.2656	-0.0066	-0.0066	0.0000	1.0000	0.0244	0	-207500	-207500	3.1875	22.9245	10013973.0000	31.8560	601877.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	558866	0.1450	1781366.7703	GS	connect	availability	0.0000	1.2306	1.2437	0.2437	-0.0706	3424.8835	1.0000	CN	100	-661399.3423	661399.3423	0.0000	0.0000	0	46714.4123	0.0706	-813927.9938	0.0000	-0.0000	0	0.0000
822	@BEIJI104	-535711.6026	-0.0054	0.0077	-0.0000	0.1775	260.5173	-0.0054	-0.0054	-0.0001	1.0000	0.0143	-2200	-170971	-173171	3.1333	22.5548	9628395.0000	30.1354	300212.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	283952	0.1775	889720.3677	GS	connect	availability	2200.0000	2.5248	2.1665	1.1665	-0.1624	1533.8580	1.0000	CN	100	-542604.9677	542604.9677	-6893.3651	6893.3651	-1	88105.8338	0.1624	-1369952.1341	-17404.1537	1119.3146	-2200	-6893.3651
823	@BEIJI107	-140.7814	-0.0000	0.0077	-0.0000	0.1725	0.0665	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-52	-52	2.7073	19.4051	44099481.0000	118.7501	300229.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	370057	0.1725	1001867.7720	GS	connect	availability	0.0000	2.3906	2.0727	1.0727	-0.0679	1655.6283	1.0000	CN	100	-140.7814	140.7814	0.0000	0.0000	0	9.5561	0.0679	-336.5471	0.0000	-0.0000	0	0.0000
824	@BEIJI25	-368708.5242	-0.0037	0.0077	-0.0000	0.1749	176.6758	-0.0037	-0.0037	0.0000	1.0000	0.0037	0	-164829	-164829	2.2369	16.0590	12008684.0000	26.7608	000860.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5592	1.4347	0.4347	-0.1917	1028.7474	1.0000	CN	100	-368708.5242	368708.5242	0.0000	0.0000	0	70689.8710	0.1917	-574872.5334	0.0000	-0.0000	0	0.0000
825	@FOSHA5	-2.5436	-0.0000	0.0077	-0.0000	0.0900	0.0006	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-3	-3	0.8479	6.0682	23208301.0000	19.5428	002291.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7919	1.6555	0.6555	-0.0201	696.4164	1.0000	CN	100	-2.5436	2.5436	0.0000	0.0000	0	0.0511	0.0201	-4.5579	0.0000	-0.0000	0	0.0000
826	@NAVIN2	-865492.1506	-0.0087	0.0077	-0.0000	0.1600	379.3938	-0.0087	-0.0087	0.0000	1.0000	0.0309	0	-735500	-735500	1.1767	8.4625	22015243.0000	25.8528	002405.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	1893366	0.1625	2227999.1995	GS	connect	availability	0.0000	1.8835	1.7090	0.7090	-0.0885	2623.5512	1.0000	CN	100	-865492.1506	865492.1506	0.0000	0.0000	0	76599.5586	0.0885	-1630149.1746	0.0000	-0.0000	0	0.0000
827	@SHANG316	-105723.8921	-0.0011	0.0077	-0.0000	0.1625	47.0689	-0.0011	-0.0069	-0.0058	1.0000	0.0069	-144500	-26381	-170881	4.0076	28.7453	4906746.0000	19.5724	688180.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	144487	0.1975	579042.7957	GS	connect	availability	144500.0000	1.6221	1.4563	0.4563	-0.2561	2887.1007	1.0000	CN	100	-684818.7863	684818.7863	-579094.8942	579094.8942	-1	175375.3702	0.2561	-1110831.4736	-939338.7675	148300.5190	-144500	-579094.8942
828	@DASHE1	-198.1586	-0.0000	0.0077	-0.0000	0.1725	0.0937	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.4770	17.8040	6931203.0000	17.1242	603233.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9656	0.9412	-0.0588	-0.0427	2820.9068	1.0000	CN	100	-198.1586	198.1586	0.0000	0.0000	0	8.4517	0.0427	-191.3335	0.0000	-0.0000	0	0.0000
829	@SHENZ323	-27481.3064	-0.0003	0.0077	-0.0000	0.1675	12.6113	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-6281	-6281	4.3753	31.6397	7051586.0000	30.9602	688559.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1750	1.9173	0.9173	-0.1515	841.5975	1.0000	CN	100	-27481.3064	27481.3064	0.0000	0.0000	0	4163.6841	0.1515	-59772.6021	0.0000	-0.0000	0	0.0000
830	@STARP20	-702.7135	-0.0000	0.0077	-0.0000	0.1425	0.2743	-0.0000	0.0000	0.0000	1.0000	0.0125	0	-60	-60	11.7119	84.1804	1569813.0000	18.3376	603290.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	106639	0.1525	1248944.3977	GS	connect	availability	0.0000	1.6911	1.5955	0.5955	-0.1180	1290.1561	1.0000	CN	100	-702.7135	702.7135	0.0000	0.0000	0	82.9440	0.1180	-1188.3412	0.0000	-0.0000	0	0.0000
831	@BANKO53	-29.8653	-0.0000	0.0077	-0.0000	0.0100	0.0008	-0.0000	0.0000	0.0000	1.0000	0.2694	0	-34	-34	0.8784	6.3109	89577125.0000	78.4464	601169.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	30655781	0.0125	26927790.4846	GS	connect	availability	0.0000	0.4486	0.5711	-0.4289	-0.0490	15228.8979	1.0000	CN	100	-29.8653	29.8653	0.0000	0.0000	0	1.4624	0.0490	-13.3987	0.0000	-0.0000	0	0.0000
832	@BEIJI198	-411.6648	-0.0000	0.0077	-0.0000	0.2250	0.2538	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	4.5238	30.5575	31264981.0000	132.5747	002819.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1644	1.2095	0.2095	-0.0832	664.0565	1.0000	CN	100	-411.6648	411.6648	0.0000	0.0000	0	34.2460	0.0832	-479.3616	0.0000	-0.0000	0	0.0000
833	@JILIN24	-7.9805	-0.0000	0.0077	-0.0000	0.2575	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-27	-27	0.2956	2.1250	81687313.0000	24.0879	002501.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0460	1.7949	0.7949	-0.1265	807.9479	1.0000	CN	100	-7.9805	7.9805	0.0000	0.0000	0	1.0094	0.1265	-16.3283	0.0000	-0.0000	0	0.0000
834	@NINGB73	-648516.5740	-0.0065	0.0077	-0.0000	0.1940	344.6307	-0.0065	-0.0065	-0.0000	1.0000	0.0104	-400	-84100	-84500	7.7113	55.2537	10167973.0000	77.9615	300763.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	50137	0.1875	386619.2090	GS	connect	availability	400.0000	1.6802	1.5591	0.5591	-0.1603	2833.0128	1.0000	CN	100	-651601.0762	651601.0762	-3084.5021	3084.5021	-1	104436.1622	0.1603	-1094790.4483	-5182.4400	494.3724	-400	-3084.5021
835	@SINOH12	-1250533.3819	-0.0125	0.0077	-0.0000	0.0483	165.4259	-0.0125	-0.0125	0.0000	1.0000	0.0376	0	-1842900	-1842900	0.6786	4.8615	84128375.0000	56.7541	601669.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	3695312	0.0925	2507521.3048	GS	connect	availability	0.0000	0.7963	0.8574	-0.1426	-0.0665	5493.8885	1.0000	CN	100	-1250533.3819	1250533.3819	0.0000	0.0000	0	83157.0911	0.0665	-995746.4729	0.0000	-0.0000	0	0.0000
836	@YOUNG11	-422904.7980	-0.0042	0.0077	-0.0000	0.0175	20.2763	-0.0042	-0.0042	0.0000	1.0000	0.1134	2500	-401000	-398500	1.0546	7.5609	24875075.0000	26.0989	600177.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	10346651	0.0250	10911841.2753	GS	connect	availability	0.0000	0.7287	0.8421	-0.1579	-0.0654	2974.3596	1.0000	CN	100	-420268.2344	420268.2344	2636.5636	2636.5636	1	27503.7784	0.0654	-306261.0829	1921.3368	-172.5457	0	0.0000
837	@GUIZH5	-11778.6622	-0.0001	0.0077	-0.0000	0.2200	7.0995	-0.0001	-0.0001	0.0000	1.0000	0.0001	0	-18137	-18137	0.6494	4.6471	10816461.0000	6.9751	600395.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8254	0.8675	-0.1325	-0.2720	766.7422	1.0000	CN	100	-11778.6622	11778.6622	0.0000	0.0000	0	3203.3508	0.2720	-9722.6122	0.0000	-0.0000	0	0.0000
838	@XIZAN1	270986.8154	0.0027	0.0077	5.7538	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	54200	54200	4.9998	35.8940	2547214.0000	12.6874	600211.SH	SHA	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1927	1.1656	0.1656	0.0797	805.7588	1.0000	CN	100	270986.8154	270986.8154	0.0000	0.0000	0	21596.8958	0.0797	323194.5225	0.0000	0.0000	0	0.0000
839	@SHANG17	-1150275.7346	-0.0115	0.0077	-0.0000	0.1250	393.9300	-0.0115	-0.0115	0.0000	1.0000	0.0115	0	-774700	-774700	1.4848	10.7173	9295117.0000	13.8237	600350.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0031	0.2668	-0.7332	-0.0945	1008.8912	1.0000	CN	100	-1150275.7346	1150275.7346	0.0000	0.0000	0	108644.4619	0.0945	3581.8052	-0.0000	-0.0000	0	0.0000
840	@JINHU2	-330.0977	-0.0000	0.0077	-0.0000	0.1725	0.1560	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	3.4747	25.1037	29408922.0000	102.4475	000818.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3289	1.9989	0.9989	-0.1392	1746.3050	1.0000	CN	100	-330.0977	330.0977	0.0000	0.0000	0	45.9595	0.1392	-768.7490	0.0000	-0.0000	0	0.0000
841	@LEPUM1	-345006.6763	-0.0035	0.0077	-0.0000	0.1692	159.9709	-0.0035	-0.0035	0.0000	1.0000	0.0035	0	-217900	-217900	1.5833	11.3605	12888204.0000	20.3177	300003.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7035	1.5383	0.5383	-0.1298	2382.0959	1.0000	CN	100	-345006.6763	345006.6763	0.0000	0.0000	0	44771.2294	0.1298	-587726.0366	0.0000	-0.0000	0	0.0000
842	@SHAND206	-141.3919	-0.0000	0.0077	-0.0000	0.2025	0.0784	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-42	-42	3.3665	24.1993	2295538.0000	7.7085	688087.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7079	1.5646	0.5646	0.0550	365.5703	0.9987	CN	100	-141.3919	141.3919	0.0000	0.0000	0	-7.7830	0.0550	-241.4811	0.0000	0.0000	0	0.0000
843	@SKYVE1	-423146.2634	-0.0042	0.0077	-0.0000	0.1425	165.2009	-0.0042	-0.0042	0.0000	1.0000	0.0042	0	-38855	-38855	10.8904	78.7792	2233698.0000	24.4186	688361.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4137	1.3750	0.3750	-0.1584	2857.6394	1.0000	CN	100	-423146.2634	423146.2634	0.0000	0.0000	0	67007.3553	0.1584	-598190.8933	0.0000	-0.0000	0	0.0000
844	@CANSI4	-735692.7810	-0.0074	0.0077	-0.0000	0.2225	448.4703	-0.0074	-0.0074	0.0000	1.0000	0.0074	0	-94791	-94791	7.7612	55.9073	971006.0000	7.5331	688185.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9338	1.6845	0.6845	-0.2149	846.2826	1.0000	CN	100	-735692.7810	735692.7810	0.0000	0.0000	0	158070.7811	0.2149	-1422706.1880	0.0000	-0.0000	0	0.0000
845	@SHANG360	-98.1176	-0.0000	0.0077	-0.0000	0.1900	0.0511	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	1.0782	7.6703	19012028.0000	20.2360	688660.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	216585	0.2050	233525.3582	GS	connect	availability	0.0000	2.2945	2.0360	1.0360	-0.0420	560.6722	1.0000	CN	100	-98.1176	98.1176	0.0000	0.0000	0	4.1251	0.0420	-225.1351	0.0000	-0.0000	0	0.0000
846	@THEPE2	8.0041	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0005	-0.0005	1.0000	0.5801	-46800	7	-46793	1.1434	8.0069	245938070.0000	273.2592	601319.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	50718644	0.0010	57993518.6632	GS	connect	availability	46793.0000	0.9732	1.0018	0.0018	-0.0565	40589.4095	1.0000	CN	100	-53504.7964	53504.7964	-53512.8004	53512.8004	-1	3023.5712	0.0565	-52068.4495	-52076.2387	3024.0235	-46793	-53504.7964
847	@SHAND33	-166.5864	-0.0000	0.0077	-0.0000	0.0700	0.0319	-0.0000	0.0000	0.0000	1.0000	0.0629	0	-41	-41	4.0631	29.2715	27428133.0000	111.4104	600547.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	1548464	0.0700	6291537.5821	GS	connect	availability	0.0000	0.5341	0.7225	-0.2775	-0.0028	7049.1758	1.0000	CN	100	-166.5864	166.5864	0.0000	0.0000	0	0.4619	0.0028	-88.9784	0.0000	-0.0000	0	0.0000
848	@EYEBR1	-95139.4252	-0.0010	0.0077	-0.0000	0.0900	23.4590	-0.0010	-0.0010	0.0000	1.0000	0.0010	0	-8800	-8800	10.8113	77.8901	2420899.0000	26.1664	688050.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9008	0.9800	-0.0200	-0.1220	1962.7896	1.0000	CN	100	-95139.4252	95139.4252	0.0000	0.0000	0	11604.5174	0.1220	-85700.7389	0.0000	-0.0000	0	0.0000
849	@XINHU7	102891.4719	0.0010	0.0077	2.1847	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0019	0	49300	49300	2.0870	15.0814	3306400.0000	6.9196	601811.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	92692	0.1475	193452.6636	GS	connect	availability	0.0000	0.5250	0.7429	-0.2571	0.1573	247.9112	1.0000	CN	100	102891.4719	102891.4719	0.0000	0.0000	0	16184.9839	0.1573	54022.5778	0.0000	0.0000	0	0.0000
850	@DATAN1	-204385.0864	-0.0020	0.0077	-0.0000	0.2050	114.7916	-0.0020	-0.0022	-0.0002	1.0000	0.0066	-14400	-178098	-192498	1.1476	8.2649	12216641.0000	14.0112	600198.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	393816	0.2050	451942.8471	GS	connect	availability	14400.0000	1.1850	1.2779	0.2779	-0.1581	777.9273	1.0000	CN	100	-220910.5120	220910.5120	-16525.4256	16525.4256	-1	34935.8824	0.1581	-261782.7838	-19582.9156	2613.4126	-14400	-16525.4256
851	@CHENG42	685886.2078	0.0069	0.0077	14.5633	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0041	0	870200	870200	0.7882	5.6246	37400899.0000	29.1916	002697.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	520173	0.1825	409997.1114	GS	connect	availability	0.0000	0.9946	0.9714	-0.0286	0.1223	782.5188	1.0000	CN	100	685886.2078	685886.2078	0.0000	0.0000	0	83902.9521	0.1223	682178.2607	0.0000	0.0000	0	0.0000
852	@GUIZH14	7.9263	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	16	16	0.4954	3.5552	14782770.0000	7.2930	002390.ZK	SHE	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3587	1.2818	0.2818	0.0163	606.6756	1.0000	CN	100	7.9263	7.9263	0.0000	0.0000	0	0.1294	0.0163	10.7696	0.0000	0.0000	0	0.0000
853	@WILLF1	316.4154	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	65	65	4.8679	34.9381	2938526.0000	14.2467	688100.SH	SHA	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2863	1.3486	0.3486	0.0417	957.3954	1.0000	CN	100	316.4154	316.4154	0.0000	0.0000	0	13.1959	0.0417	406.9910	0.0000	0.0000	0	0.0000
854	@ZHEJI261	-30.2677	-0.0000	0.0077	-0.0000	0.1700	0.0141	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	1.5930	11.5456	4838859.0000	7.7525	603033.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2254	1.2317	0.2317	-0.1421	1642.6842	1.0000	CN	100	-30.2677	30.2677	0.0000	0.0000	0	4.3001	0.1421	-37.0897	0.0000	-0.0000	0	0.0000
855	@SHENZ40	24934.9518	0.0002	0.0077	0.5294	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	8500	8500	2.9335	21.2539	105208250.0000	310.2939	002130.ZK	SHE	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7133	1.6168	0.6168	0.0536	3695.9423	1.0000	CN	100	24934.9518	24934.9518	0.0000	0.0000	0	1337.2398	0.0536	42721.1975	0.0000	0.0000	0	0.0000
856	@SHANG113	-1542180.0300	-0.0154	0.0077	-0.0000	0.1956	826.4750	-0.0154	-0.0154	0.0000	1.0000	0.0154	0	-435994	-435994	3.5372	25.4279	7485801.0000	26.4140	002568.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4704	1.3615	0.3615	-0.1663	3711.7847	1.0000	CN	100	-1542180.0300	1542180.0300	0.0000	0.0000	0	256491.2828	0.1663	-2267684.3065	0.0000	-0.0000	0	0.0000
857	@NORIN1	-111.5128	-0.0000	0.0077	-0.0000	0.1650	0.0504	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-70	-70	1.5930	11.3301	39666239.0000	62.3648	000065.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3496	1.2600	0.2600	0.0117	819.2447	1.0000	CN	100	-111.5128	111.5128	0.0000	0.0000	0	-1.3006	0.0117	-150.4940	0.0000	0.0000	0	0.0000
858	@HUNAN30	-465766.3209	-0.0047	0.0077	-0.0000	0.1825	232.8832	-0.0047	-0.0047	0.0000	1.0000	0.0047	0	-98200	-98200	4.7430	34.1929	123253500.0000	584.8168	002261.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9915	1.7834	0.7834	-0.1275	5957.5979	1.0000	CN	100	-465766.3209	465766.3209	0.0000	0.0000	0	59403.1919	0.1275	-927593.3679	0.0000	-0.0000	0	0.0000
859	@GUANG72	-150349.1143	-0.0015	0.0077	-0.0000	0.2075	85.4565	-0.0015	-0.0018	-0.0003	1.0000	0.0021	-71500	-350637	-422137	0.4288	3.0918	12295973.0000	5.2754	600433.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	137105	0.1950	58789.0477	GS	connect	availability	71500.0000	1.1277	1.1334	0.1334	-0.1391	450.2998	0.9999	CN	100	-181007.4923	181007.4923	-30658.3780	30658.3780	-1	25184.8052	0.1391	-204125.1853	-34573.9671	4265.7089	-71500	-30658.3780
860	@SHENZ287	80873.4081	0.0008	0.0077	1.7172	0.0000	-0.0000	0.0008	0.0008	-0.0000	1.0000	0.0000	-300	7329	7029	11.0347	79.0593	3067943.0000	33.6577	688036.SH	SHA	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0674	1.1122	0.1122	0.0147	5662.5483	1.0000	CN	100	77562.9943	77562.9943	-3310.4138	3310.4138	-1	1141.4294	0.0147	82788.7227	-3533.4495	-48.7166	0	0.0000
861	@ASYMC1	-277878.4842	-0.0028	0.0077	-0.0000	0.1600	121.8097	-0.0028	-0.0028	0.0000	1.0000	0.0135	0	-24814	-24814	11.1985	80.0025	2794379.0000	31.0223	002821.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	95954	0.1600	1074536.6354	GS	connect	availability	0.0000	1.7511	1.5469	0.5469	-0.0698	2424.2125	1.0000	CN	100	-277878.4842	277878.4842	0.0000	0.0000	0	19394.4187	0.0698	-486606.3429	0.0000	-0.0000	0	0.0000
862	@PHARM149	-112.0192	-0.0000	0.0077	-0.0000	0.2300	0.0706	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	4.4808	32.1882	3771440.0000	16.8457	300725.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	176642	0.2100	791492.0596	GS	connect	availability	0.0000	2.4008	2.0113	1.0113	-0.0448	894.9426	1.0000	CN	100	-112.0192	112.0192	0.0000	0.0000	0	5.0208	0.0448	-268.9350	0.0000	-0.0000	0	0.0000
863	@CHENG93	150623.8165	0.0015	0.0077	3.1982	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0045	0	9100	9100	16.5521	118.0120	928493.0000	15.2051	688696.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	27178	0.1475	449852.0971	GS	connect	availability	0.0000	2.0203	1.7941	0.7941	0.0212	1158.6447	1.0000	CN	100	150623.8165	150623.8165	0.0000	0.0000	0	3193.2203	0.0212	304305.9537	0.0000	0.0000	0	0.0000
864	@HITEV1	365780.5183	0.0037	0.0077	7.7666	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0116	200	103900	104100	3.5205	25.9080	7190391.0000	25.8506	002955.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	330050	0.1975	1161942.8303	GS	connect	availability	0.0000	1.7746	1.6220	0.6220	0.0621	691.4664	1.0000	CN	100	366484.6194	366484.6194	704.1011	704.1011	1	22770.2388	0.0621	650356.3639	1249.4839	43.7469	0	0.0000
865	@JIAJI3	123875.7416	0.0012	0.0077	2.6302	0.0000	-0.0000	0.0012	0.0012	-0.0001	1.0000	0.0000	-4400	82200	77800	1.5070	10.7130	9376801.0000	13.9396	603708.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	156019	0.2075	235121.2814	GS	connect	availability	0.0000	1.1156	1.0534	0.0534	0.0646	288.5937	1.0000	CN	100	117244.9233	117244.9233	-6630.8183	6630.8183	-1	7568.4639	0.0646	130803.8467	-7397.6469	-428.0365	0	0.0000
866	@QIANX1	-44996.0801	-0.0004	0.0077	-0.0000	0.1588	19.5726	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-10168	-10168	4.4253	31.8750	4906840.0000	21.7038	688561.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1579	1.9055	0.9055	-0.1517	2092.1272	1.0000	CN	100	-44996.0801	44996.0801	0.0000	0.0000	0	6823.8416	0.1517	-97096.1591	0.0000	-0.0000	0	0.0000
867	@EDIFI2	352281.0381	0.0035	0.0077	7.4799	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	188748	188748	1.8664	13.4294	10205540.0000	19.0185	002351.ZK	SHE	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9071	1.7115	0.7115	0.0361	1659.4376	1.0000	CN	100	352281.0381	352281.0381	0.0000	0.0000	0	12726.2021	0.0361	671821.8881	0.0000	0.0000	0	0.0000
868	@GUANG280	-340.6745	-0.0000	0.0077	-0.0000	0.1275	0.1190	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	4.9373	35.6110	4030690.0000	19.9181	002841.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5120	1.4761	0.4761	-0.0593	3436.4510	1.0000	CN	100	-340.6745	340.6745	0.0000	0.0000	0	20.1987	0.0593	-515.1148	0.0000	-0.0000	0	0.0000
869	@GANSU6	-52551.5687	-0.0005	0.0077	-0.0000	0.1650	23.7562	-0.0005	-0.0007	-0.0002	1.0000	0.0036	-59000	-155207	-214207	0.3386	2.4339	35334614.0000	11.9340	000552.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	918082	0.1650	310853.5650	GS	connect	availability	59000.0000	1.1182	1.0722	0.0722	-0.2380	906.0339	1.0000	CN	100	-72528.3903	72528.3903	-19976.8216	19976.8216	-1	17259.9287	0.2380	-81097.8772	-22337.1540	4753.9800	-59000	-19976.8216
870	@CHINA565	215.8027	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0740	0	95	95	2.2716	16.1608	290184690.0000	650.7616	601919.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	3254667	0.0850	7393324.3340	GS	connect	availability	0.0000	0.8864	0.9209	-0.0791	-0.0355	11792.7787	1.0000	CN	100	215.8027	215.8027	0.0000	0.0000	0	-7.6570	0.0355	191.2847	0.0000	-0.0000	0	0.0000
871	@TAIYA1	1180538.4126	0.0118	0.0077	25.0662	0.0000	-0.0000	0.0118	0.0114	-0.0004	1.0000	0.0053	-15500	507600	492100	2.3257	16.8309	21906133.0000	51.1632	002517.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	229040	0.1775	532684.2357	GS	connect	availability	0.0000	1.3880	1.3033	0.3033	0.1375	4720.3421	1.0000	CN	100	1144489.6628	1144489.6628	-36048.7498	36048.7498	-1	157395.0357	0.1375	1588560.7931	-50035.9526	-4957.5758	0	0.0000
872	@APTME1	-501468.3100	-0.0050	0.0077	-0.0000	0.0600	82.4331	-0.0050	-0.0050	0.0000	1.0000	0.0722	0	-8900	-8900	56.3448	406.1624	432750.0000	24.3905	688617.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	119216	0.0650	6717196.1842	GS	connect	availability	0.0000	0.5204	0.7082	-0.2918	-0.1212	4321.3465	1.0000	CN	100	-501468.3100	501468.3100	0.0000	0.0000	0	60755.6393	0.1212	-260939.7114	0.0000	-0.0000	0	0.0000
873	@SHENZ94	72019.8119	0.0007	0.0077	1.5292	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0090	0	51900	51900	1.3877	10.0708	10052700.0000	14.0485	002609.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	651849	0.2050	904548.0220	GS	connect	availability	0.0000	1.9197	1.8185	0.8185	0.0449	779.1189	1.0000	CN	100	72019.8119	72019.8119	0.0000	0.0000	0	3233.8339	0.0449	138256.9421	0.0000	0.0000	0	0.0000
874	@GOERT1	-251.8890	-0.0000	0.0077	-0.0000	0.0875	0.0604	-0.0000	0.0000	0.0000	1.0000	0.0386	0	-80	-80	3.1486	22.6287	94170625.0000	295.7056	002241.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	1224958	0.0875	3856917.7395	GS	connect	availability	0.0000	1.8634	1.7177	0.7177	-0.0057	9330.5755	1.0000	CN	100	-251.8890	251.8890	0.0000	0.0000	0	1.4342	0.0057	-469.3652	0.0000	-0.0000	0	0.0000
875	@KUAIJ1	194.1829	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.0440	14.7306	9074766.0000	18.5499	601579.SH	SHA	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7099	0.8380	-0.1620	-0.0027	401.8155	1.0000	CN	100	194.1829	194.1829	0.0000	0.0000	0	-0.5220	0.0027	137.8492	0.0000	-0.0000	0	0.0000
876	@SINOW1	-163299.2484	-0.0016	0.0077	-0.0000	0.1910	85.4646	-0.0016	-0.0016	0.0000	1.0000	0.0016	0	-52842	-52842	3.0903	22.2479	5127156.0000	15.8289	300327.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0861	1.8743	0.8743	-0.1722	865.1046	1.0000	CN	100	-163299.2484	163299.2484	0.0000	0.0000	0	28112.2541	0.1722	-340660.2955	0.0000	-0.0000	0	0.0000
877	@CCORE1	-21135.9589	-0.0002	0.0077	-0.0000	0.1675	9.6994	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-5567	-5567	3.7967	27.3865	4112906.0000	15.6304	688262.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3574	2.0641	1.0641	-0.1611	1275.6746	1.0000	CN	100	-21135.9589	21135.9589	0.0000	0.0000	0	3404.6486	0.1611	-49824.9978	0.0000	-0.0000	0	0.0000
878	@CSPCI1	-261237.0889	-0.0026	0.0077	-0.0000	0.2300	164.6152	-0.0026	-0.0026	0.0000	1.0000	0.0026	0	-46900	-46900	5.5701	39.9482	5449594.0000	30.2097	300765.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	102733	0.2250	572231.7666	GS	connect	availability	0.0000	1.5444	1.3746	0.3746	-0.1593	2034.1634	1.0000	CN	100	-261237.0889	261237.0889	0.0000	0.0000	0	41615.2584	0.1593	-403461.3899	0.0000	-0.0000	0	0.0000
879	@HUALI15	215931.1879	0.0022	0.0077	4.5848	0.0000	-0.0000	0.0022	0.0019	-0.0003	1.0000	0.0000	-3800	28200	24400	7.6571	54.0835	4618098.0000	34.6587	300979.ZK	SHE	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9637	1.0132	0.0132	0.1107	1340.3814	1.0000	CN	100	186834.0775	186834.0775	-29097.1104	29097.1104	-1	20684.8895	0.1107	180052.5421	-28040.9697	-3221.4172	0	0.0000
880	@SHENZ332	176867.3095	0.0018	0.0077	3.7554	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	27600	27600	6.4082	45.6110	8010731.0000	50.7021	300917.ZK	SHE	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4596	2.0706	1.0706	0.1170	400.7070	1.0000	CN	100	176867.3095	176867.3095	0.0000	0.0000	0	20701.2912	0.1170	435031.3374	0.0000	0.0000	0	0.0000
881	@BESTE6	-176415.2781	-0.0018	0.0077	-0.0000	0.0375	18.1249	-0.0018	-0.0018	0.0000	1.0000	0.0842	0	-3100	-3100	56.9082	408.9504	2970873.0000	168.5929	688608.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	144756	0.0375	8237796.7737	GS	connect	availability	0.0000	1.8725	1.7124	0.7124	-0.0358	6216.7298	1.0000	CN	100	-176415.2781	176415.2781	0.0000	0.0000	0	6324.3221	0.0358	-330341.4977	0.0000	-0.0000	0	0.0000
882	@GUANG49	-706741.0041	-0.0071	0.0077	-0.0000	0.2059	398.6170	-0.0071	-0.0071	0.0000	1.0000	0.0071	0	-810991	-810991	0.8715	6.2292	7029649.0000	6.0765	000531.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2316	1.1297	0.1297	-0.2148	381.1638	1.0000	CN	100	-706741.0041	706741.0041	0.0000	0.0000	0	151828.3146	0.2148	-870436.8077	0.0000	-0.0000	0	0.0000
883	@JIANG69	-598048.3672	-0.0060	0.0077	-0.0000	0.1313	215.0899	-0.0060	-0.0060	-0.0000	1.0000	0.0450	-1200	-449400	-450600	1.3308	9.5611	7929402.0000	10.5204	600461.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	2930001	0.1375	3899159.5768	GS	connect	availability	1200.0000	0.2569	0.4927	-0.5073	-0.0985	939.9037	1.0000	CN	100	-599645.2920	599645.2920	-1596.9249	1596.9249	-1	59064.7800	0.0985	-154070.1419	-410.3066	157.2964	-1200	-1596.9249
884	@SICCC1	-194.8614	-0.0000	0.0077	-0.0000	0.1350	0.0721	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-24	-24	8.1192	58.7081	2960631.0000	24.1194	688234.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9587	1.7764	0.7764	-0.0951	2581.8019	1.0000	CN	100	-194.8614	194.8614	0.0000	0.0000	0	18.5309	0.0951	-381.6819	0.0000	-0.0000	0	0.0000
885	@PUTAI1	-63.8603	-0.0000	0.0077	-0.0000	0.2075	0.0363	-0.0000	0.0000	0.0000	1.0000	0.0040	0	-26	-26	2.4562	17.5814	13757762.0000	33.5650	603659.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	161007	0.1825	395460.0122	GS	connect	availability	0.0000	1.7630	1.6161	0.6161	-0.0795	4199.3873	1.0000	CN	100	-63.8603	63.8603	0.0000	0.0000	0	5.0787	0.0795	-112.5835	0.0000	-0.0000	0	0.0000
886	@NANHU3	199068.1867	0.0020	0.0077	4.2268	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0033	0	106500	106500	1.8692	13.3524	26978547.0000	49.9876	603093.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	178461	0.1700	333576.5977	GS	connect	availability	0.0000	1.8032	1.6488	0.6488	0.1025	342.0978	1.0000	CN	100	199068.1867	199068.1867	0.0000	0.0000	0	20408.2023	0.1025	358957.0313	0.0000	0.0000	0	0.0000
887	@CHANG97	-132.8829	-0.0000	0.0077	-0.0000	0.0575	0.0209	-0.0000	0.0000	0.0000	1.0000	0.0083	0	-56	-56	2.3729	17.0724	2537120.0000	6.0106	603698.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	348808	0.1075	827689.3171	GS	connect	availability	0.0000	1.0522	1.0508	0.0508	-0.0422	508.7420	1.0000	CN	100	-132.8829	132.8829	0.0000	0.0000	0	5.6057	0.0422	-139.8215	0.0000	-0.0000	0	0.0000
888	@GUOTA24	155.5517	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5266	0	62	62	2.5089	17.9403	132614750.0000	330.1462	601211.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	20982242	0.0100	52642316.3276	GS	connect	availability	0.0000	0.4673	0.6995	-0.3005	0.0087	30828.9325	1.0000	CN	100	155.5517	155.5517	0.0000	0.0000	0	1.3544	0.0087	72.6858	0.0000	0.0000	0	0.0000
889	@NINGB31	-161887.7705	-0.0016	0.0077	-0.0000	0.1650	73.1821	-0.0016	-0.0016	0.0000	1.0000	0.0016	0	-45500	-45500	3.5580	25.7223	16269223.0000	58.0713	601567.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6116	0.8099	-0.1901	-0.0938	3413.8198	1.0000	CN	100	-161887.7705	161887.7705	0.0000	0.0000	0	15191.5561	0.0938	-99003.6666	0.0000	-0.0000	0	0.0000
890	@NINGB81	-78439.0073	-0.0008	0.0077	-0.0000	0.1950	41.9058	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-34134	-34134	2.2980	16.6761	4350703.0000	10.0679	605008.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	18002	0.2200	41368.1083	GS	connect	availability	0.0000	1.4224	1.3705	0.3705	-0.1426	296.8808	0.9631	CN	100	-78439.0073	78439.0073	0.0000	0.0000	0	11188.8878	0.1426	-111574.9695	0.0000	-0.0000	0	0.0000
891	@SHAND94	-793.0783	-0.0000	0.0077	-0.0000	0.0575	0.1249	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	8.3482	60.2561	1953019.0000	16.3302	002595.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6823	0.8594	-0.1406	-0.0412	6678.5544	1.0000	CN	100	-793.0783	793.0783	0.0000	0.0000	0	32.6943	0.0412	-541.1323	0.0000	-0.0000	0	0.0000
892	@SHNNA1	157047.0401	0.0016	0.0077	3.3346	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0542	0	96400	96400	1.6291	11.6894	5481500.0000	8.8915	001914.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	3328712	0.0200	5422866.8759	GS	connect	availability	0.0000	1.2014	1.1914	0.1914	0.0964	708.2461	1.0000	CN	100	157047.0401	157047.0401	0.0000	0.0000	0	15143.0802	0.0964	188669.1798	0.0000	0.0000	0	0.0000
893	@LONGY5	198179.8468	0.0020	0.0077	4.2079	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	69700	69700	2.8433	20.5637	6996602.0000	19.9652	301389.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	129288	0.2100	367607.9775	GS	connect	availability	0.0000	2.4963	2.1394	1.1394	0.0799	249.8857	1.0000	CN	100	198179.8468	198179.8468	0.0000	0.0000	0	15832.4147	0.0799	494708.5113	0.0000	0.0000	0	0.0000
894	@NANJI38	-389631.3622	-0.0039	0.0077	-0.0000	0.1650	176.1347	-0.0039	-0.0039	0.0000	1.0000	0.0039	0	-133009	-133009	2.9294	21.0698	23362516.0000	68.3069	002747.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0294	1.8124	0.8124	-0.1791	1803.2651	1.0000	CN	100	-389631.3622	389631.3622	0.0000	0.0000	0	69779.9824	0.1791	-790698.4356	0.0000	-0.0000	0	0.0000
895	@TANSU1	-320933.1517	-0.0032	0.0077	-0.0000	0.2184	191.9890	-0.0032	-0.0032	0.0000	1.0000	0.0052	0	-146377	-146377	2.1925	15.6622	15141801.0000	32.9090	300872.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	92013	0.2450	201739.4952	GS	connect	availability	0.0000	2.2158	2.0334	1.0334	-0.0667	917.5768	1.0000	CN	100	-320933.1517	320933.1517	0.0000	0.0000	0	21421.6497	0.0667	-711115.4430	0.0000	-0.0000	0	0.0000
896	@APPOT1	17758.9212	0.0002	0.0077	0.3771	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	8700	8700	2.0413	14.6911	5837082.0000	11.8997	688007.SH	SHA	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9619	1.7532	0.7532	-0.0092	721.8985	1.0000	CN	100	17758.9212	17758.9212	0.0000	0.0000	0	-163.7375	0.0092	34841.3333	0.0000	-0.0000	0	0.0000
897	@CHENG15	-43702.5879	-0.0004	0.0077	-0.0000	0.1900	22.7493	-0.0004	-0.0004	0.0000	1.0000	0.0038	0	-18079	-18079	2.4173	17.5205	50356625.0000	122.4299	000519.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	139097	0.1875	336240.8801	GS	connect	availability	0.0000	1.1630	1.1660	0.1660	-0.1018	2356.3749	1.0000	CN	100	-43702.5879	43702.5879	0.0000	0.0000	0	4446.9349	0.1018	-50824.7888	0.0000	-0.0000	0	0.0000
898	@LANDK3	391254.9675	0.0039	0.0077	8.3075	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0020	0	97900	97900	3.9965	28.7704	1872000.0000	7.4737	603929.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	49917	0.2075	199492.0757	GS	connect	availability	0.0000	1.3648	1.2679	0.2679	0.1284	341.0752	1.0000	CN	100	391254.9675	391254.9675	0.0000	0.0000	0	50220.5690	0.1284	533983.7984	0.0000	0.0000	0	0.0000
899	@NINGB35	-493964.0362	-0.0049	0.0077	-0.0000	0.1700	230.0654	-0.0049	-0.0049	0.0000	1.0000	0.0075	0	-70100	-70100	7.0466	50.9413	4590199.0000	32.4479	603606.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	35987	0.1825	253584.6472	GS	connect	availability	0.0000	0.8391	0.9703	-0.0297	-0.1138	3295.3000	1.0000	CN	100	-493964.0362	493964.0362	0.0000	0.0000	0	56200.3449	0.1138	-414505.2667	0.0000	-0.0000	0	0.0000
900	@QINGD55	-21787.6583	-0.0002	0.0077	-0.0000	0.2214	13.2156	-0.0002	-0.0004	-0.0002	1.0000	0.0029	-11700	-15318	-27018	1.4224	10.2351	16243383.0000	23.0703	688556.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	189025	0.2225	268860.9549	GS	connect	availability	11700.0000	2.0410	1.8236	0.8236	-0.2001	777.7005	1.0000	CN	100	-38429.2304	38429.2304	-16641.5721	16641.5721	-1	7689.4511	0.2001	-78435.7358	-33966.1747	3329.8756	-11700	-16641.5721
901	@SHAND79	-353272.0598	-0.0035	0.0077	-0.0000	0.1927	186.4736	-0.0035	-0.0035	0.0000	1.0000	0.0035	0	-249100	-249100	1.4182	10.3081	24487840.0000	35.0279	002379.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2006	1.2042	0.2042	-0.1362	1240.9306	1.0000	CN	100	-353272.0598	353272.0598	0.0000	0.0000	0	48115.0418	0.1362	-424155.4222	0.0000	-0.0000	0	0.0000
902	@SHANG26	109101.1433	0.0011	0.0077	2.3165	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	33700	33700	3.2374	23.3296	16234942.0000	52.5585	600835.SH	SHA	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5762	1.4982	0.4982	0.0732	1018.2882	1.0000	CN	100	109101.1433	109101.1433	0.0000	0.0000	0	7990.0451	0.0732	171968.6625	0.0000	0.0000	0	0.0000
903	@WUJIA1	-299185.6984	-0.0030	0.0077	-0.0000	0.1923	157.6270	-0.0030	-0.0028	0.0002	1.0000	0.0030	17900	-230100	-212200	1.3002	9.3542	11405817.0000	14.8053	000301.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0806	1.1152	0.1152	-0.1948	2922.7046	1.0000	CN	100	-275911.3655	275911.3655	23274.3329	23274.3329	1	53750.1370	0.1948	-298147.3724	25150.0375	-4534.0596	0	0.0000
904	@CITIC13	403066.6653	0.0040	0.0077	8.5583	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0036	0	125200	125200	3.2194	23.1595	13546813.0000	43.5362	000099.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	113131	0.1725	364211.9402	GS	connect	availability	0.0000	1.7695	1.5159	0.5159	0.0532	1523.4754	1.0000	CN	100	403066.6653	403066.6653	0.0000	0.0000	0	21454.1488	0.0532	713208.0174	0.0000	0.0000	0	0.0000
905	@GUOGU3	-507.6967	-0.0000	0.0077	-0.0000	0.1675	0.2330	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	13.3604	96.7236	4191430.0000	56.2574	688776.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4403	2.1351	1.1351	-0.0579	593.7005	1.0000	CN	100	-507.6967	507.6967	0.0000	0.0000	0	29.4000	0.0579	-1238.9357	0.0000	-0.0000	0	0.0000
906	@SICHU48	-639047.4933	-0.0064	0.0077	-0.0000	0.1750	306.3926	-0.0064	-0.0068	-0.0004	1.0000	0.0120	-50600	-794000	-844600	0.8048	5.7718	13930602.0000	11.1575	601107.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	691564	0.1750	556602.3182	GS	connect	availability	50600.0000	0.3986	0.5461	-0.4539	-0.1739	365.5411	1.0000	CN	100	-679772.6862	679772.6862	-40725.1929	40725.1929	-1	118219.6352	0.1739	-270934.1622	-16231.6701	7082.5403	-50600	-40725.1929
907	@HEDYC1	1242142.6970	0.0124	0.0077	26.3743	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.0158	0	1196700	1196700	1.0380	7.4486	133187880.0000	137.6651	002027.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	1519514	0.1325	1577215.0230	GS	connect	availability	0.0000	1.0339	1.0862	0.0862	0.1646	10493.4328	1.0000	CN	100	1242142.6970	1242142.6970	0.0000	0.0000	0	204504.1674	0.1646	1284261.3833	0.0000	0.0000	0	0.0000
908	@PINGD1	-1496208.1045	-0.0150	0.0077	-0.0000	0.1732	709.9612	-0.0150	-0.0150	0.0000	1.0000	0.0234	0	-1276000	-1276000	1.1726	8.3754	22764329.0000	26.4573	601666.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	719489	0.1775	843656.1700	GS	connect	availability	0.0000	0.9661	0.9570	-0.0430	-0.2045	1625.2907	1.0000	CN	100	-1496208.1045	1496208.1045	0.0000	0.0000	0	305990.5011	0.2045	-1445446.6390	0.0000	-0.0000	0	0.0000
909	@SHENZ257	190400.4123	0.0019	0.0077	4.0427	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	43600	43600	4.3670	32.0559	24401711.0000	108.5457	603063.SH	SHA	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6868	1.6128	0.6128	-0.0136	1604.1311	1.0000	CN	100	190400.4123	190400.4123	0.0000	0.0000	0	-2586.4566	0.0136	321176.6519	0.0000	-0.0000	0	0.0000
910	@YUNNA17	654242.9577	0.0065	0.0077	13.8915	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0071	0	417600	417600	1.5667	11.2539	2906702.0000	4.5393	002053.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	452778	0.0925	709355.4069	GS	connect	availability	0.0000	0.9898	1.0620	0.0620	0.0341	389.4703	1.0000	CN	100	654242.9577	654242.9577	0.0000	0.0000	0	22290.1070	0.0341	647601.1264	0.0000	0.0000	0	0.0000
911	@HUNAN2	-620754.4390	-0.0062	0.0077	-0.0000	0.2093	355.9011	-0.0062	-0.0062	0.0000	1.0000	0.0062	0	-99100	-99100	6.2639	44.8088	8838738.0000	54.9589	000799.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	72983	0.2275	457159.6491	GS	connect	availability	0.0000	1.6866	1.5223	0.5223	-0.2764	1404.3770	1.0000	CN	100	-620754.4390	620754.4390	0.0000	0.0000	0	171569.2271	0.2764	-1046935.7876	0.0000	-0.0000	0	0.0000
912	@RGPHA1	58304.6851	0.0006	0.0077	1.2380	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0003	0	9200	9200	6.3375	45.6121	2284000.0000	14.4564	301333.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	5037	0.2000	31921.8151	GS	connect	availability	0.0000	1.7274	1.6180	0.6180	0.0809	244.8322	1.0000	CN	100	58304.6851	58304.6851	0.0000	0.0000	0	4714.2630	0.0809	100715.8869	0.0000	0.0000	0	0.0000
913	@SAUTO1	-226136.4693	-0.0023	0.0077	-0.0000	0.0900	55.7597	-0.0023	-0.0023	0.0000	1.0000	0.0834	0	-97699	-97699	2.3146	16.6213	29346903.0000	67.6881	600104.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	3504972	0.0800	8112692.9972	GS	connect	availability	0.0000	0.8283	0.9414	-0.0586	-0.0228	8305.6651	1.0000	CN	100	-226136.4693	226136.4693	0.0000	0.0000	0	5156.5215	0.0228	-187299.4520	0.0000	-0.0000	0	0.0000
914	@SICHU36	-1131049.1404	-0.0113	0.0077	-0.0000	0.2097	649.9517	-0.0113	-0.0113	0.0000	1.0000	0.0113	0	-141900	-141900	7.9707	56.6245	10609528.0000	83.3652	600702.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	184889	0.2450	1473703.6260	GS	connect	availability	0.0000	1.4524	1.3534	0.3534	-0.1665	1858.6645	1.0000	CN	100	-1131049.1404	1131049.1404	0.0000	0.0000	0	188263.2444	0.1665	-1642708.4670	0.0000	-0.0000	0	0.0000
915	@XUZHO2	-117.5089	-0.0000	0.0077	-0.0000	0.5475	0.1763	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-97	-97	1.2114	8.7758	125925250.0000	153.3501	000425.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8665	0.9855	-0.0145	-0.0059	9733.8432	1.0000	CN	100	-117.5089	117.5089	0.0000	0.0000	0	0.6889	0.0059	-101.8267	0.0000	-0.0000	0	0.0000
916	@ANHUI116	473247.2904	0.0047	0.0077	10.0484	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0023	0	400280	400280	1.1823	8.4875	6247352.0000	7.3580	603357.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	190938	0.1675	225744.2069	GS	connect	availability	0.0000	1.0177	1.0631	0.0631	0.0858	351.3950	1.0000	CN	100	473247.2904	473247.2904	0.0000	0.0000	0	40591.9335	0.0858	481636.9975	0.0000	0.0000	0	0.0000
917	@CHONG37	-188847.5863	-0.0019	0.0077	-0.0000	0.1650	85.3544	-0.0019	-0.0019	0.0000	1.0000	0.0019	0	-1038856	-1038856	0.1818	1.3059	75864250.0000	13.7477	601005.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	276907	0.2050	50337.3120	GS	connect	availability	0.0000	1.2460	1.2351	0.2351	-0.1323	1057.9013	1.0000	CN	100	-188847.5863	188847.5863	0.0000	0.0000	0	24978.9198	0.1323	-235302.6166	0.0000	-0.0000	0	0.0000
918	@DALIA15	-557858.0050	-0.0056	0.0077	-0.0000	0.1250	191.0473	-0.0056	-0.0056	0.0000	1.0000	0.0056	0	-257700	-257700	2.1648	15.6908	10324586.0000	22.4803	600346.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9239	1.0032	0.0032	-0.0716	5790.4187	1.0000	CN	100	-557858.0050	557858.0050	0.0000	0.0000	0	39925.4534	0.0716	-515397.6979	0.0000	-0.0000	0	0.0000
919	@GUANG370	239510.0022	0.0024	0.0077	5.0855	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0032	0	116700	116700	2.0524	14.7517	1563100.0000	3.1997	003013.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	158042	0.1825	324358.5241	GS	connect	availability	0.0000	0.9814	0.9995	-0.0005	0.0851	201.1278	0.9999	CN	100	239510.0022	239510.0022	0.0000	0.0000	0	20387.0184	0.0851	235052.4170	0.0000	0.0000	0	0.0000
920	@HAFEI1	-467740.8650	-0.0047	0.0077	-0.0000	0.1850	237.0741	-0.0047	-0.0047	-0.0000	1.0000	0.0122	-800	-88354	-89154	5.2939	38.2457	29175602.0000	154.8414	600038.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	142804	0.1525	755995.9537	GS	connect	availability	800.0000	0.9204	0.9935	-0.0065	-0.1197	2213.6378	1.0000	CN	100	-471976.0179	471976.0179	-4235.1528	4235.1528	-1	56479.8627	0.1197	-434419.8567	-3898.1525	506.8072	-800	-4235.1528
921	@HAINA25	299254.6783	0.0030	0.0077	6.3540	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	351800	351800	0.8506	6.0867	31734340.0000	26.8038	002320.ZK	SHE	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0832	1.0384	0.0384	0.0406	511.9245	1.0000	CN	100	299254.6783	299254.6783	0.0000	0.0000	0	12159.3446	0.0406	324164.7384	0.0000	0.0000	0	0.0000
922	@HUAYI4	-17.0683	-0.0000	0.0077	-0.0000	0.1675	0.0078	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-50	-50	0.3414	2.4416	61297934.0000	20.7685	300027.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	125086	0.1825	42700.0570	GS	connect	availability	0.0000	2.1657	1.8942	0.8942	-0.0411	947.1209	1.0000	CN	100	-17.0683	17.0683	0.0000	0.0000	0	0.7009	0.0411	-36.9655	0.0000	-0.0000	0	0.0000
923	@KIDSW1	92006.6279	0.0009	0.0077	1.9536	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0304	0	53600	53600	1.7165	12.3226	35723247.0000	61.0855	301078.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	1768297	0.1625	3035355.3013	GS	connect	availability	0.0000	2.4430	1.8933	0.8933	0.0799	1342.8493	1.0000	CN	100	92006.6279	92006.6279	0.0000	0.0000	0	7353.0634	0.0799	224768.5947	0.0000	0.0000	0	0.0000
924	@SHAND186	-13801.5772	-0.0001	0.0077	-0.0000	0.1950	7.3735	-0.0001	-0.0001	0.0000	1.0000	0.0001	1100	-12900	-11800	1.0699	7.6864	6169039.0000	6.5800	300821.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8595	1.6709	0.6709	-0.1222	500.7084	1.0000	CN	100	-12624.6985	12624.6985	1176.8787	1176.8787	1	1542.4331	0.1222	-23475.1980	2188.3659	-143.7861	0	0.0000
925	@VICTO101	58441.2369	0.0006	0.0077	1.2409	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0	5200	5200	11.2387	82.2225	61298864.0000	699.4034	300476.ZK	SHE	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6326	2.2442	1.2442	0.0412	6399.0289	1.0000	CN	100	58441.2369	58441.2369	0.0000	0.0000	0	2410.5212	0.0412	153852.0308	0.0000	0.0000	0	0.0000
926	@WINDE12	245150.0498	0.0025	0.0077	5.2052	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	159300	159300	1.5389	11.0541	13229055.0000	20.2926	300772.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	1508	0.1250	2320.6922	GS	connect	availability	0.0000	1.6560	1.5914	0.5914	-0.0076	775.0539	1.0000	CN	100	245150.0498	245150.0498	0.0000	0.0000	0	-1867.2044	0.0076	405971.1848	0.0000	-0.0000	0	0.0000
927	@ZHEJI56	-37580.1866	-0.0004	0.0077	-0.0000	0.1425	14.6717	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-37200	-37200	1.0102	7.2302	42072657.0000	42.2119	002064.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2015	1.2001	0.2001	-0.1099	2757.2938	1.0000	CN	100	-37580.1866	37580.1866	0.0000	0.0000	0	4130.4773	0.1099	-45152.9694	0.0000	-0.0000	0	0.0000
928	@BEIJI41	-331283.9449	-0.0033	0.0077	-0.0000	0.0825	74.8792	-0.0033	-0.0033	0.0000	1.0000	0.0033	0	-610575	-610575	0.5426	3.8864	24479395.0000	13.2018	600361.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5394	1.4360	0.4360	-0.1440	1515.4481	1.0000	CN	100	-331283.9449	331283.9449	0.0000	0.0000	0	47720.6569	0.1440	-509981.4395	0.0000	-0.0000	0	0.0000
929	@CHINA221	420130.9001	0.0042	0.0077	8.9206	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0006	0	401008	401008	1.0477	7.5079	14260348.0000	14.8571	600528.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	52891	0.1200	55413.2173	GS	connect	availability	0.0000	0.8116	0.8820	-0.1180	0.0705	1070.6458	1.0000	CN	100	420130.9001	420130.9001	0.0000	0.0000	0	29616.5188	0.0705	340961.5598	0.0000	0.0000	0	0.0000
930	@CHINA284	-407012.2888	-0.0041	0.0077	-0.0000	0.2025	225.8082	-0.0041	-0.0041	0.0000	1.0000	0.0041	0	-425700	-425700	0.9561	6.8662	74003563.0000	70.5105	000002.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4408	1.3432	0.3432	-0.0865	6229.2018	1.0000	CN	100	-407012.2888	407012.2888	0.0000	0.0000	0	35186.3552	0.0865	-586437.6261	0.0000	-0.0000	0	0.0000
931	@FUJIA9	-272130.3483	-0.0027	0.0077	-0.0000	0.1759	131.1469	-0.0027	-0.0028	-0.0001	1.0000	0.0058	-4500	-164519	-169019	1.6541	11.9055	4730594.0000	7.8153	600388.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	184139	0.1775	304583.7272	GS	connect	availability	4500.0000	0.8345	0.9322	-0.0678	-0.1165	1932.7171	1.0000	CN	100	-279573.7838	279573.7838	-7443.4355	7443.4355	-1	32559.0676	0.1165	-233293.2668	-6211.2526	866.8600	-4500	-7443.4355
932	@GUANG9	69224.4995	0.0007	0.0077	1.4698	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0020	0	49100	49100	1.4099	10.1304	8861348.0000	12.4569	000823.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	141270	0.1550	199171.9970	GS	connect	availability	0.0000	1.8298	1.6945	0.6945	0.0324	529.9605	1.0000	CN	100	69224.4995	69224.4995	0.0000	0.0000	0	2241.9475	0.0324	126666.3414	0.0000	0.0000	0	0.0000
933	@GZRES1	46086.2963	0.0005	0.0077	0.9785	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0035	0	21100	21100	2.1842	15.7256	2256140.0000	4.9233	603043.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	160070	0.1725	349622.4386	GS	connect	availability	0.0000	1.1283	1.0837	0.0837	0.0641	409.9592	1.0000	CN	100	46086.2963	46086.2963	0.0000	0.0000	0	2953.7643	0.0641	51999.6247	0.0000	0.0000	0	0.0000
934	@HUBEI41	31175.8388	0.0003	0.0077	0.6620	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	18400	18400	1.6943	12.1462	11056981.0000	18.6364	300494.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	537910	0.2325	911401.9265	GS	connect	availability	0.0000	1.9964	1.7986	0.7986	0.0235	831.0904	1.0000	CN	100	31175.8388	31175.8388	0.0000	0.0000	0	734.0726	0.0235	62239.2864	0.0000	0.0000	0	0.0000
935	@JIANG60	-291990.9607	-0.0029	0.0077	-0.0000	0.1325	105.9967	-0.0029	-0.0029	0.0000	1.0000	0.0029	0	-88300	-88300	3.3068	23.9100	55111793.0000	182.8558	002074.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4406	1.3905	0.3905	-0.1459	3932.8424	1.0000	CN	100	-291990.9607	291990.9607	0.0000	0.0000	0	42606.6431	0.1459	-420644.5235	0.0000	-0.0000	0	0.0000
936	@NINGB44	-860130.2540	-0.0086	0.0077	-0.0000	0.1300	306.3478	-0.0086	-0.0086	0.0000	1.0000	0.0756	0	-476800	-476800	1.8040	13.0674	16198000.0000	29.3721	603997.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	3713546	0.1300	6699105.0005	GS	connect	availability	0.0000	1.0799	1.1314	0.1314	-0.1615	1530.2510	1.0000	CN	100	-860130.2540	860130.2540	0.0000	0.0000	0	138943.7679	0.1615	-928870.5913	0.0000	-0.0000	0	0.0000
937	@PEAKI2	-31522.2495	-0.0003	0.0077	-0.0000	0.1750	15.1134	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-1526	-1526	20.6568	149.0519	1885599.0000	39.0006	688536.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0272	1.8310	0.8310	-0.1673	2574.7720	1.0000	CN	100	-31522.2495	31522.2495	0.0000	0.0000	0	5274.7423	0.1673	-63901.0182	0.0000	-0.0000	0	0.0000
938	@QINGD8	460636.6979	0.0046	0.0077	9.7806	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0343	0	137000	137000	3.3623	24.1739	15966329.0000	53.5595	600060.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	1018663	0.1550	3425062.4859	GS	connect	availability	0.0000	0.9665	1.0464	0.0464	0.0615	2325.4934	1.0000	CN	100	460636.6979	460636.6979	0.0000	0.0000	0	28336.0760	0.0615	445227.9243	0.0000	0.0000	0	0.0000
939	@QUANT100	-434159.5713	-0.0043	0.0077	-0.0000	0.1250	148.6848	-0.0043	-0.0043	0.0000	1.0000	0.0112	0	-12600	-12600	34.4571	248.1518	972220.0000	33.4785	688027.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	20021	0.1425	689865.7759	GS	connect	availability	0.0000	1.8311	1.7242	0.7242	-0.1140	3189.8634	1.0000	CN	100	-434159.5713	434159.5713	0.0000	0.0000	0	49489.3162	0.1140	-794969.4920	0.0000	-0.0000	0	0.0000
940	@SHANG411	-1875774.4179	-0.0188	0.0077	-0.0000	0.0950	488.2153	-0.0188	-0.0192	-0.0005	1.0000	0.0557	-2400	-97705	-100105	19.1983	138.6052	1970948.0000	37.9087	688271.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	192168	0.1150	3689307.7974	GS	connect	availability	2400.0000	0.7544	0.8696	-0.1304	-0.2034	8860.5834	1.0000	CN	100	-1921850.4489	1921850.4489	-46076.0309	46076.0309	-1	390962.2415	0.2034	-1449874.3172	-34760.4851	9373.2519	-2400	-46076.0309
941	@YIHAI5	192502.4777	0.0019	0.0077	4.0874	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	43900	43900	4.3850	31.3822	7748031.0000	33.7411	300999.ZK	SHE	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2683	1.1718	0.1718	0.0805	2377.3800	1.0000	CN	100	192502.4777	192502.4777	0.0000	0.0000	0	15496.5603	0.0805	244145.0745	0.0000	0.0000	0	0.0000
942	@ZHEJI51	13385.4153	0.0001	0.0077	0.2842	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1250	0	3500	3500	3.8244	27.5000	64959340.0000	247.8900	002050.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	3266708	0.0800	12493212.3682	GS	connect	availability	0.0000	1.9111	1.7176	0.7176	0.0831	7850.7936	1.0000	CN	100	13385.4153	13385.4153	0.0000	0.0000	0	1112.1777	0.0831	25580.5252	0.0000	0.0000	0	0.0000
943	@DALIA3	-56.1449	-0.0000	0.0077	-0.0000	0.5475	0.0842	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.8257	5.8810	24412059.0000	19.9223	600125.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7521	0.8902	-0.1098	-0.0464	754.5426	1.0000	CN	100	-56.1449	56.1449	0.0000	0.0000	0	2.6062	0.0464	-42.2285	0.0000	-0.0000	0	0.0000
944	@YUNNA2	165.9994	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0146	0	75	75	2.2133	15.8919	47453782.0000	104.6481	000807.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	657789	0.0450	1455901.2493	GS	connect	availability	0.0000	1.3846	1.3196	0.3196	0.0157	4451.9170	1.0000	CN	100	165.9994	165.9994	0.0000	0.0000	0	2.6004	0.0157	229.8380	0.0000	0.0000	0	0.0000
945	@ZHEJI344	-25016.8870	-0.0003	0.0077	-0.0000	0.1975	13.5365	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-7639	-7639	3.2749	23.5458	2630442.0000	8.5946	688298.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5724	1.4549	0.4549	-0.1964	336.7111	1.0000	CN	100	-25016.8870	25016.8870	0.0000	0.0000	0	4914.5531	0.1964	-39336.3847	0.0000	-0.0000	0	0.0000
946	@GBITS1	136796.5733	0.0014	0.0077	2.9046	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0293	0	4100	4100	33.3650	240.2989	981211.0000	32.7189	603444.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	87722	0.1750	2926846.0991	GS	connect	availability	0.0000	1.2580	1.2744	0.2744	0.1004	2403.6526	1.0000	CN	100	136796.5733	136796.5733	0.0000	0.0000	0	13727.9809	0.1004	172088.3492	0.0000	0.0000	0	0.0000
947	@HENGD2	48076.4889	0.0005	0.0077	1.0208	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0089	0	24800	24800	1.9386	13.9375	18585805.0000	35.9460	002056.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	457362	0.1250	886627.3832	GS	connect	availability	0.0000	1.4743	1.4423	0.4423	0.0414	1545.2111	1.0000	CN	100	48076.4889	48076.4889	0.0000	0.0000	0	1992.6891	0.0414	70878.4780	0.0000	0.0000	0	0.0000
948	@MAXVI1	19338.5019	0.0002	0.0077	0.4106	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0029	0	5200	5200	3.7189	26.9335	3323600.0000	12.4218	002990.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	78289	0.2200	291152.3027	GS	connect	availability	0.0000	1.9183	1.8176	0.8176	0.0224	971.7872	1.0000	CN	100	19338.5019	19338.5019	0.0000	0.0000	0	432.6660	0.0224	37097.7346	0.0000	0.0000	0	0.0000
949	@ZHEJI35	-25701.0816	-0.0003	0.0077	-0.0000	0.1757	12.3689	-0.0003	-0.0005	-0.0002	1.0000	0.0033	-15500	-20579	-36079	1.2489	9.0052	12081977.0000	15.0979	600059.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	245023	0.1725	306008.8502	GS	connect	availability	15500.0000	0.8975	0.9721	-0.0279	-0.1254	694.4386	1.0000	CN	100	-45059.0080	45059.0080	-19357.9263	19357.9263	-1	5648.7403	0.1254	-40440.3962	-17373.7116	2426.7711	-15500	-19357.9263
950	@ANHUI27	507817.9462	0.0051	0.0077	10.7824	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0027	0	211900	211900	2.3965	17.2439	3966618.0000	9.4916	600012.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	112424	0.1250	269423.9017	GS	connect	availability	0.0000	0.0940	0.3349	-0.6651	0.1250	558.6716	1.0000	CN	100	507817.9462	507817.9462	0.0000	0.0000	0	63483.7124	0.1250	47728.2276	0.0000	0.0000	0	0.0000
951	@ASRAA1	-17748.9298	-0.0002	0.0077	-0.0000	0.0625	3.0392	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-1500	-1500	11.8326	85.6939	6316305.0000	75.1100	688220.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0574	1.8503	0.8503	-0.1013	3464.7168	1.0000	CN	100	-17748.9298	17748.9298	0.0000	0.0000	0	1797.5757	0.1013	-36517.0916	0.0000	-0.0000	0	0.0000
952	@GUANG14	1222746.8592	0.0122	0.0077	25.9624	0.0000	-0.0000	0.0122	0.0123	0.0001	1.0000	0.0229	4600	837599	842199	1.4598	10.4275	10542610.0000	15.2550	000828.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	1564669	0.1050	2284140.8662	GS	connect	availability	0.0000	1.2127	1.1634	0.1634	0.1403	500.7788	1.0000	CN	100	1229462.0481	1229462.0481	6715.1890	6715.1890	1	172457.5003	0.1403	1490932.2273	8143.3108	941.9442	0	0.0000
953	@GUANG217	-159325.5916	-0.0016	0.0077	-0.0000	0.1219	53.2206	-0.0016	-0.0016	0.0000	1.0000	0.0051	0	-53180	-53180	2.9960	21.5184	5297926.0000	15.8198	300482.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	117644	0.1725	352457.6889	GS	connect	availability	0.0000	1.5792	1.4599	0.4599	-0.1444	1298.0990	1.0000	CN	100	-159325.5916	159325.5916	0.0000	0.0000	0	22999.0643	0.1444	-251601.9699	0.0000	-0.0000	0	0.0000
954	@KAILU1	-37961.2422	-0.0004	0.0077	-0.0000	0.1650	17.1606	-0.0004	-0.0003	0.0001	1.0000	0.0062	6800	-43700	-36900	0.8687	6.1809	16082004.0000	13.7936	600997.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	667681	0.1700	580000.0039	GS	connect	availability	0.0000	0.8950	0.9163	-0.0837	-0.1319	717.2294	1.0000	CN	100	-32054.2297	32054.2297	5907.0125	5907.0125	1	4227.4368	0.1319	-28688.6030	5286.7886	-779.0398	0	0.0000
955	@SHNCH5	185943.5812	0.0019	0.0077	3.9481	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0022	400	66500	66900	2.7961	20.0152	6234688.0000	17.3165	001872.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	78138	0.0875	218485.1060	GS	connect	availability	0.0000	0.5841	0.6783	-0.3217	0.1263	649.1005	1.0000	CN	100	187062.0389	187062.0389	1118.4576	1118.4576	1	23625.8422	0.1263	109271.1697	653.3403	141.2606	0	0.0000
956	@SZBEA1	-46876.7126	-0.0005	0.0077	-0.0000	0.1650	21.1908	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-41500	-41500	1.1296	8.1391	9411535.0000	10.6297	002243.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4654	1.3363	0.3363	-0.0934	683.7247	1.0000	CN	100	-46876.7126	46876.7126	0.0000	0.0000	0	4377.6117	0.0934	-68691.6851	0.0000	-0.0000	0	0.0000
957	@ANHUI23	-127801.4311	-0.0013	0.0077	-0.0000	0.0675	23.6345	-0.0013	-0.0013	0.0000	1.0000	0.0013	0	-529300	-529300	0.2415	1.7331	70149438.0000	16.8707	600567.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4805	1.3811	0.3811	-0.1039	990.8047	1.0000	CN	100	-127801.4311	127801.4311	0.0000	0.0000	0	13276.5022	0.1039	-189215.6448	0.0000	-0.0000	0	0.0000
958	@FUJIA36	273542.6243	0.0027	0.0077	5.8081	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0022	0	126200	126200	2.1675	15.5751	7881000.0000	17.0332	002299.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	99336	0.0300	215314.0264	GS	connect	availability	0.0000	0.7750	0.8366	-0.1634	0.0633	1347.5554	1.0000	CN	100	273542.6243	273542.6243	0.0000	0.0000	0	17316.6424	0.0633	211997.4063	0.0000	0.0000	0	0.0000
959	@HUNAN8	-134623.4924	-0.0013	0.0077	-0.0000	0.1932	71.2462	-0.0013	-0.0013	0.0000	1.0000	0.0013	0	-195200	-195200	0.6897	4.9639	39169637.0000	26.9809	000932.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1078	1.1271	0.1271	-0.0799	2811.1573	1.0000	CN	100	-134623.4924	134623.4924	0.0000	0.0000	0	10756.4453	0.0799	-149135.0546	0.0000	-0.0000	0	0.0000
960	@JIANG32	-62184.7485	-0.0006	0.0077	-0.0000	0.1325	22.5739	-0.0006	-0.0006	0.0000	1.0000	0.0026	0	-12500	-12500	4.9748	35.8964	33126047.0000	165.0080	600418.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	39270	0.1850	195359.6060	GS	connect	availability	0.0000	1.4663	1.3887	0.3887	-0.0383	7822.7769	1.0000	CN	100	-62184.7485	62184.7485	0.0000	0.0000	0	2379.5714	0.0383	-91181.3820	0.0000	-0.0000	0	0.0000
961	@NINGB87	-165409.6642	-0.0017	0.0077	-0.0000	0.1900	86.1037	-0.0017	-0.0017	0.0000	1.0000	0.0017	0	-8000	-8000	20.6762	151.6708	6279121.0000	132.1556	300953.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3704	2.0540	1.0540	-0.1369	2577.6902	1.0000	CN	100	-165409.6642	165409.6642	0.0000	0.0000	0	22641.9139	0.1369	-392091.7918	0.0000	-0.0000	0	0.0000
962	@OLYMP120	80314.2812	0.0008	0.0077	1.7053	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0	21100	21100	3.8064	27.5441	18617321.0000	71.1591	603920.SH	SHA	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1891	1.9438	0.9438	0.0682	1535.5165	1.0000	CN	100	80314.2812	80314.2812	0.0000	0.0000	0	5481.1762	0.0682	175819.3829	0.0000	0.0000	0	0.0000
963	@SHAND103	-1173017.7386	-0.0117	0.0077	-0.0000	0.1475	474.0277	-0.0117	-0.0117	0.0000	1.0000	0.0117	0	-85915	-85915	13.6532	99.3911	54556418.0000	752.4506	300308.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2599	2.0125	1.0125	-0.1329	13423.6355	1.0000	CN	100	-1173017.7386	1173017.7386	0.0000	0.0000	0	155887.1376	0.1329	-2650855.3927	0.0000	-0.0000	0	0.0000
964	@GUANG156	-30.1956	-0.0000	0.0077	-0.0000	0.1100	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.8881	6.3582	23257000.0000	20.5198	300310.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	234315	0.2050	208096.4492	GS	connect	availability	0.0000	2.5196	2.0354	1.0354	-0.0652	783.0058	1.0000	CN	100	-30.1956	30.1956	0.0000	0.0000	0	1.9697	0.0652	-76.0817	0.0000	-0.0000	0	0.0000
965	@HENAN5	-158387.8173	-0.0016	0.0077	-0.0000	0.1567	67.9802	-0.0016	-0.0017	-0.0001	1.0000	0.0017	-22000	-275700	-297700	0.5745	4.1407	10154079.0000	5.8344	600207.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	21864	0.1600	12560.7227	GS	connect	availability	22000.0000	1.5926	1.4829	0.4829	-0.1585	287.8693	1.0000	CN	100	-171026.6710	171026.6710	-12638.8538	12638.8538	-1	27100.7661	0.1585	-272372.6211	-20128.3092	2002.7439	-22000	-12638.8538
966	@STARW6	-115389.0614	-0.0012	0.0077	-0.0000	0.1850	58.4849	-0.0012	-0.0012	0.0000	1.0000	0.0033	0	-87900	-87900	1.3127	9.4374	3738000.0000	4.8953	300143.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	161921	0.1875	212558.7282	GS	connect	availability	0.0000	1.7153	1.5127	0.5127	-0.0942	491.9142	1.0000	CN	100	-115389.0614	115389.0614	0.0000	0.0000	0	10874.6392	0.0942	-197930.8449	0.0000	-0.0000	0	0.0000
967	@DALIA26	23290.7046	0.0002	0.0077	0.4945	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0032	0	109700	109700	0.2123	1.5188	191865320.0000	40.4373	601880.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	1519295	0.1100	322565.6424	GS	connect	availability	0.0000	0.8329	0.8508	-0.1492	0.1168	1194.0526	1.0000	CN	100	23290.7046	23290.7046	0.0000	0.0000	0	2720.2212	0.1168	19399.9907	0.0000	0.0000	0	0.0000
968	@QINGD40	21018.8218	0.0002	0.0077	0.4463	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0071	0	16700	16700	1.2586	9.0130	28849282.0000	36.0819	601298.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	561143	0.0875	706261.3610	GS	connect	availability	0.0000	0.3347	0.5029	-0.4971	0.1267	1085.8449	1.0000	CN	100	21018.8218	21018.8218	0.0000	0.0000	0	2662.5230	0.1267	7034.6042	0.0000	0.0000	0	0.0000
969	@QINHU6	12004.1353	0.0001	0.0077	0.2549	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0033	0	25900	25900	0.4635	3.3076	33691301.0000	15.4638	601326.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	720511	0.0575	333942.5299	GS	connect	availability	0.0000	0.6153	0.6997	-0.3003	0.0966	507.1578	1.0000	CN	100	12004.1353	12004.1353	0.0000	0.0000	0	1159.0163	0.0966	7385.6603	0.0000	0.0000	0	0.0000
970	@AEROS29	-96569.8254	-0.0010	0.0077	-0.0000	0.1175	31.0875	-0.0010	-0.0010	-0.0000	1.0000	0.0032	-600	-17844	-18444	5.4119	38.7144	35507321.0000	190.7546	688552.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	40785	0.2075	220724.0714	GS	connect	availability	600.0000	1.6558	1.5160	0.5160	-0.1796	693.5571	0.9998	CN	100	-99816.9614	99816.9614	-3247.1360	3247.1360	-1	17927.8185	0.1796	-165278.8209	-5376.6695	583.2081	-600	-3247.1360
971	@ARCSO1	228561.2117	0.0023	0.0077	4.8530	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	200	35900	36100	6.3666	45.8842	4172504.0000	26.5671	688088.SH	SHA	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3542	2.0488	1.0488	0.0921	1506.9158	1.0000	CN	100	229834.5332	229834.5332	1273.3215	1273.3215	1	21157.5024	0.0921	541065.9492	2997.5953	117.2161	0	0.0000
972	@BMCME4	-56824.8763	-0.0006	0.0077	-0.0000	0.1425	22.1851	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-5000	-5000	11.3650	82.3087	1592320.0000	18.1870	301367.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5589	1.4470	0.4470	-0.0967	763.7263	1.0000	CN	100	-56824.8763	56824.8763	0.0000	0.0000	0	5495.6021	0.0967	-88586.7869	0.0000	-0.0000	0	0.0000
973	@EOPTO1	-321601.7910	-0.0032	0.0077	-0.0000	0.1357	119.6027	-0.0032	-0.0032	0.0000	1.0000	0.1020	0	-19500	-19500	16.4924	121.3181	66509250.0000	1119.6758	300502.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	598492	0.1350	9870569.1837	GS	connect	availability	0.0000	2.3302	2.0445	1.0445	-0.1303	11689.9225	1.0000	CN	100	-321601.7910	321601.7910	0.0000	0.0000	0	41905.5862	0.1303	-749402.2356	0.0000	-0.0000	0	0.0000
974	@HUBEI34	-43251.7452	-0.0004	0.0077	-0.0000	0.1750	20.7371	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-55758	-55758	0.7757	5.5974	26375399.0000	20.4866	300278.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1532	1.9019	0.9019	-0.1455	727.7618	1.0000	CN	100	-43251.7452	43251.7452	0.0000	0.0000	0	6290.9681	0.1455	-93128.0582	0.0000	-0.0000	0	0.0000
975	@QINGD16	-26519.3297	-0.0003	0.0077	-0.0000	0.1200	8.7187	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-11098	-11098	2.3896	17.2768	8132602.0000	19.4974	300183.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1382	1.9451	0.9451	-0.0935	939.6172	1.0000	CN	100	-26519.3297	26519.3297	0.0000	0.0000	0	2480.0717	0.0935	-56703.7767	0.0000	-0.0000	0	0.0000
976	@QINGD45	-266162.7636	-0.0027	0.0077	-0.0000	0.0850	61.9831	-0.0027	-0.0033	-0.0006	1.0000	0.0232	-3300	-13800	-17100	19.2872	137.5061	2432537.0000	46.4158	300779.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	106532	0.1750	2054699.3864	GS	connect	availability	3300.0000	1.3753	1.3270	0.3270	-0.2002	3478.6732	1.0000	CN	100	-329810.3810	329810.3810	-63647.6174	63647.6174	-1	66041.7042	0.2002	-453595.0820	-87535.8930	12744.8903	-3300	-63647.6174
977	@SICHU81	1140341.4040	0.0114	0.0077	24.2127	0.0000	-0.0000	0.0114	0.0122	0.0008	1.0000	0.0082	15400	222160	237560	5.1330	37.0139	1836348.0000	9.4320	300470.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	159920	0.1350	820865.1302	GS	connect	availability	0.0000	1.3317	1.3258	0.3258	0.1119	833.4594	1.0000	CN	100	1219389.1967	1219389.1967	79047.7927	79047.7927	1	136499.3124	0.1119	1623817.0527	105265.1230	8848.6673	0	0.0000
978	@SJINQ2	-262369.1706	-0.0026	0.0077	-0.0000	0.0807	57.9949	-0.0026	-0.0026	0.0000	1.0000	0.0026	0	-177200	-177200	1.4806	10.6245	4628336.0000	6.8237	600639.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8860	0.9698	-0.0302	-0.1066	440.6127	1.0000	CN	100	-262369.1706	262369.1706	0.0000	0.0000	0	27957.7995	0.1066	-232458.1447	0.0000	-0.0000	0	0.0000
979	@XIANQ1	-158710.5755	-0.0016	0.0077	-0.0000	0.1575	68.4847	-0.0016	-0.0017	-0.0001	1.0000	0.0068	-15700	-191900	-207600	0.8270	5.9587	6817699.0000	5.6373	300140.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	635040	0.1775	525208.7747	GS	connect	availability	15700.0000	1.6630	1.5169	0.5169	-0.1361	640.7696	1.0000	CN	100	-171695.2344	171695.2344	-12984.6589	12984.6589	-1	23376.0949	0.1361	-285525.7540	-21593.2290	1767.8453	-15700	-12984.6589
980	@ZHEJI392	56783.2505	0.0006	0.0077	1.2057	0.0000	-0.0000	0.0006	0.0004	-0.0001	1.0000	0.0030	-12100	52800	40700	1.0754	7.6864	16945864.0000	18.0747	600032.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	276817	0.1800	297700.1715	GS	connect	availability	0.0000	0.5626	0.6634	-0.3366	0.0054	568.9387	1.0000	CN	100	43770.4223	43770.4223	-13012.8282	13012.8282	-1	236.0771	0.0054	24623.8060	-7320.5910	-70.1851	0	0.0000
981	@AIERE1	3174821.8960	0.0317	0.0077	67.4106	0.0000	-0.0000	0.0318	0.0318	-0.0000	1.0000	0.0760	-400	1743817	1743417	1.8206	13.0152	67790563.0000	122.4348	300015.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	4175084	0.0550	7601226.5626	GS	connect	availability	0.0000	1.8684	1.6046	0.6046	0.1689	11207.4045	1.0000	CN	100	3174093.6494	3174093.6494	-728.2466	728.2466	-1	536224.8468	0.1689	5930451.3465	-1360.6501	-123.0285	0	0.0000
982	@BEIJI20	101881.7971	0.0010	0.0077	2.1632	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0057	0	17700	17700	5.7560	41.2488	7861414.0000	44.9983	600763.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	98442	0.1725	566635.4728	GS	connect	availability	0.0000	1.5817	1.4150	0.4150	0.0480	1699.2434	1.0000	CN	100	101881.7971	101881.7971	0.0000	0.0000	0	4886.2428	0.0480	161147.0793	0.0000	0.0000	0	0.0000
983	@JIANG24	-665805.7393	-0.0067	0.0077	-0.0000	0.0100	18.2413	-0.0067	-0.0067	0.0000	1.0000	0.0067	0	-90700	-90700	7.3407	52.3798	62634692.0000	455.2642	600276.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8407	0.9009	-0.0991	-0.1088	28564.2509	1.0000	CN	100	-665805.7393	665805.7393	0.0000	0.0000	0	72425.0244	0.1088	-559771.6875	0.0000	-0.0000	0	0.0000
984	@SHAAN17	-57560.3467	-0.0006	0.0077	-0.0000	0.2179	34.3653	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-136000	-136000	0.4232	3.0352	10846262.0000	4.5683	601015.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3857	1.3320	0.3320	-0.1528	380.3634	0.9999	CN	100	-57560.3467	57560.3467	0.0000	0.0000	0	8795.4340	0.1528	-79760.7464	0.0000	-0.0000	0	0.0000
985	@SHAAN3	-32948.9945	-0.0003	0.0077	-0.0000	0.1713	15.4603	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-52300	-52300	0.6300	4.5103	17538407.0000	10.9769	600217.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2214	1.2078	0.2078	-0.1304	710.1387	1.0000	CN	100	-32948.9945	32948.9945	0.0000	0.0000	0	4296.3649	0.1304	-40243.7035	0.0000	-0.0000	0	0.0000
986	@HANGZ114	37223.0026	0.0004	0.0077	0.7904	0.0000	-0.0000	0.0004	0.0004	0.0001	1.0000	0.0036	1400	7800	9200	4.7722	34.3641	1581806.0000	7.5430	688475.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	74802	0.1850	356968.5954	GS	connect	availability	0.0000	1.4448	1.3912	0.3912	0.0603	751.6183	1.0000	CN	100	43904.0544	43904.0544	6681.0518	6681.0518	1	2647.7700	0.0603	63430.6192	9652.4855	402.9215	0	0.0000
987	@QINGH1	1635460.6487	0.0164	0.0077	34.7255	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	0.0157	0	725274	725274	2.2550	16.1692	27080708.0000	60.7622	000792.ZK	SHE	CHN	CN	True	1	2025-05-15	2025-05-15	696589	0.0775	1570777.2481	GS	connect	availability	0.0000	1.0749	1.1076	0.1076	0.0554	8233.2601	1.0000	CN	100	1635460.6487	1635460.6487	0.0000	0.0000	0	90551.7521	0.0554	1757997.2651	0.0000	0.0000	0	0.0000
988	@STREA20	-62160.4487	-0.0006	0.0077	-0.0000	0.1675	28.5257	-0.0006	-0.0006	0.0000	1.0000	0.0204	0	-8500	-8500	7.3130	52.9289	3223646.0000	23.6769	002970.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	269978	0.1600	1974347.4852	GS	connect	availability	0.0000	1.8072	1.6662	0.6662	-0.0521	1088.6392	1.0000	CN	100	-62160.4487	62160.4487	0.0000	0.0000	0	3241.1994	0.0521	-112337.5033	0.0000	-0.0000	0	0.0000
989	@BANKO22	-31.5278	-0.0000	0.0077	-0.0000	0.0250	0.0022	-0.0000	0.0000	0.0000	1.0000	0.2514	0	-40	-40	0.7882	5.6770	223524190.0000	176.0873	601988.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	31882009	0.0600	25129200.4720	GS	connect	availability	0.0000	0.1911	0.3888	-0.6112	0.0482	166124.0631	1.0000	CN	100	-31.5278	31.5278	0.0000	0.0000	0	-1.5197	0.0482	-6.0245	0.0000	0.0000	0	0.0000
990	@GUANG70	-211361.2291	-0.0021	0.0077	-0.0000	0.1675	96.9945	-0.0021	-0.0021	0.0000	1.0000	0.0021	0	-155900	-155900	1.3557	9.7891	23492110.0000	31.9117	600499.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2366	1.2534	0.2534	-0.1161	2392.1209	1.0000	CN	100	-211361.2291	211361.2291	0.0000	0.0000	0	24528.8403	0.1161	-261367.4871	0.0000	-0.0000	0	0.0000
991	@NAFIN1	-78930.3801	-0.0008	0.0077	-0.0000	0.1281	27.7041	-0.0008	-0.0012	-0.0005	1.0000	0.0012	-34800	-60000	-94800	1.3155	9.4085	97179875.0000	126.8765	000737.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	34730	0.1625	45687.5350	GS	connect	availability	34800.0000	1.8769	1.6760	0.6760	-0.1892	1227.7766	1.0000	CN	100	-124710.0005	124710.0005	-45779.6204	45779.6204	-1	23592.0460	0.1892	-234065.1912	-85922.6651	8660.3713	-34800	-45779.6204
992	@NINGB6	-51242.3050	-0.0005	0.0077	-0.0000	0.1621	22.7542	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-49500	-49500	1.0352	7.4442	42899848.0000	44.3158	600884.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5545	1.4544	0.4544	-0.1328	1796.1878	1.0000	CN	100	-51242.3050	51242.3050	0.0000	0.0000	0	6803.9045	0.1328	-79658.5455	0.0000	-0.0000	0	0.0000
993	@AMOIS1	-907568.3612	-0.0091	0.0077	-0.0000	0.0050	12.4324	-0.0091	-0.0091	0.0000	1.0000	0.0475	0	-942400	-942400	0.9630	6.8746	20320040.0000	19.3846	600057.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	3983255	0.0450	3836031.6349	GS	connect	availability	0.0000	0.9866	1.0070	0.0070	-0.1686	1594.9158	1.0000	CN	100	-907568.3612	907568.3612	0.0000	0.0000	0	153060.5965	0.1686	-895432.0673	0.0000	-0.0000	0	0.0000
994	@BROSE1	-16483.2392	-0.0002	0.0077	-0.0000	0.2050	9.2577	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-23200	-23200	0.7105	5.0832	16444071.0000	11.5993	601339.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	2340595	0.2325	1662956.3511	GS	connect	availability	0.0000	0.8987	0.9730	-0.0270	-0.1231	617.9439	0.9969	CN	100	-16483.2392	16483.2392	0.0000	0.0000	0	2028.9513	0.1231	-14812.9216	0.0000	-0.0000	0	0.0000
995	@CHONG53	134263.1403	0.0013	0.0077	2.8508	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	46900	46900	2.8628	20.6302	4145734.0000	11.8683	603100.SH	SHA	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8933	1.0201	0.0201	0.0415	675.8772	1.0000	CN	100	134263.1403	134263.1403	0.0000	0.0000	0	5572.1798	0.0415	119943.3271	0.0000	0.0000	0	0.0000
996	@DOFLU1	-229822.1771	-0.0023	0.0077	-0.0000	0.1825	114.9111	-0.0023	-0.0023	0.0000	1.0000	0.0023	0	-137900	-137900	1.6666	11.9828	10374309.0000	17.2505	002407.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5651	1.4587	0.4587	-0.1589	1983.9580	1.0000	CN	100	-229822.1771	229822.1771	0.0000	0.0000	0	36509.3357	0.1589	-359688.6680	0.0000	-0.0000	0	0.0000
997	@IATAU1	-44874.5583	-0.0004	0.0077	-0.0000	0.1275	15.6754	-0.0004	-0.0004	0.0000	1.0000	0.0006	0	-31488	-31488	1.4251	10.2527	12111399.0000	17.2313	300825.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	12009	0.1775	17114.4109	GS	connect	availability	0.0000	2.3679	2.0103	1.0103	-0.1049	610.4052	1.0000	CN	100	-44874.5583	44874.5583	0.0000	0.0000	0	4706.2011	0.1049	-106258.8416	0.0000	-0.0000	0	0.0000
998	@REMEG4	-3893.2001	-0.0000	0.0077	-0.0000	0.1650	1.7599	-0.0000	0.0000	0.0000	1.0000	0.0000	500	-556	-56	7.0022	49.7554	6190512.0000	42.7417	688331.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8238	1.6883	0.6883	-0.2603	1640.7305	1.0000	CN	100	-392.1209	392.1209	3501.0792	3501.0792	1	102.0673	0.2603	-715.1668	6385.4183	-911.3154	0	0.0000
999	@SFEIL1	-333429.5693	-0.0033	0.0077	-0.0000	0.1650	150.7284	-0.0033	-0.0033	0.0000	1.0000	0.0080	0	-775100	-775100	0.4302	3.0893	31461813.0000	13.4874	600654.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	1086756	0.2100	467496.5617	GS	connect	availability	0.0000	1.2076	1.2936	0.2936	-0.1092	804.6745	1.0000	CN	100	-333429.5693	333429.5693	0.0000	0.0000	0	36398.7368	0.1092	-402659.8255	0.0000	-0.0000	0	0.0000
1000	@SHANG331	142349.4375	0.0014	0.0077	3.0225	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0147	0	12300	12300	11.5731	83.5835	2645048.0000	30.6788	688578.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	127125	0.1750	1471233.5161	GS	connect	availability	0.0000	1.4518	1.4192	0.4192	0.0604	3124.7438	1.0000	CN	100	142349.4375	142349.4375	0.0000	0.0000	0	8594.8657	0.0604	206669.4740	0.0000	0.0000	0	0.0000
1001	@SHENY9	-950732.2738	-0.0095	0.0077	-0.0000	0.1629	424.2668	-0.0095	-0.0097	-0.0002	1.0000	0.0132	-20300	-985800	-1006100	0.9644	6.9705	10901102.0000	10.5443	000410.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	380622	0.2050	367082.1866	GS	connect	availability	20300.0000	1.0867	1.1554	0.1554	-0.1874	1135.0397	1.0000	CN	100	-970310.1447	970310.1447	-19577.8709	19577.8709	-1	181832.2541	0.1874	-1054468.0205	-21275.9177	3668.8150	-20300	-19577.8709
1002	@SINOM16	290061.6949	0.0029	0.0077	6.1588	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0034	0	703800	703800	0.4121	2.9495	45817540.0000	18.7527	601399.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	828611	0.0650	341500.8683	GS	connect	availability	0.0000	1.0475	1.1263	0.1263	0.0409	1308.1068	1.0000	CN	100	290061.6949	290061.6949	0.0000	0.0000	0	11849.8997	0.0409	303838.6143	0.0000	0.0000	0	0.0000
1003	@WUXIQ1	-12945.5261	-0.0001	0.0077	-0.0000	0.1556	5.5199	-0.0001	-0.0001	-0.0000	1.0000	0.0016	-300	-9500	-9800	1.3627	9.8239	8342426.0000	11.3726	600576.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	110999	0.2050	151256.8896	GS	connect	availability	300.0000	1.0319	1.0250	0.0250	-0.1272	603.5482	1.0000	CN	100	-13354.3322	13354.3322	-408.8061	408.8061	-1	1698.1183	0.1272	-13780.7449	-421.8595	51.9832	-300	-408.8061
1004	@YIPIN1	-28847.3891	-0.0003	0.0077	-0.0000	0.1700	13.4358	-0.0003	-0.0005	-0.0003	1.0000	0.0035	-5100	-5730	-10830	5.0344	36.5225	8663359.0000	43.9068	300723.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	63097	0.1925	317658.5886	GS	connect	availability	5100.0000	1.6341	1.4745	0.4745	-0.1776	1227.9729	1.0000	CN	100	-54523.0758	54523.0758	-25675.6867	25675.6867	-1	9682.1782	0.1776	-89095.1053	-41956.1438	4559.4745	-5100	-25675.6867
1005	@ZHEJI153	-88663.0223	-0.0009	0.0077	-0.0000	0.1550	37.6514	-0.0009	-0.0010	-0.0001	1.0000	0.0377	-4400	-38700	-43100	2.2910	16.5372	50312731.0000	115.4581	300401.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	1604817	0.2050	3676690.5820	GS	connect	availability	4400.0000	1.3689	1.2890	0.2890	-0.1323	908.9246	1.0000	CN	100	-98743.5727	98743.5727	-10080.5503	10080.5503	-1	13060.0737	0.1323	-135171.9828	-13799.4600	1333.2790	-4400	-10080.5503
1006	@ANDON1	-25292.4137	-0.0003	0.0077	-0.0000	0.0875	6.0632	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-4700	-4700	5.3814	38.6147	4955762.0000	26.5551	002432.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1366	1.1433	0.1433	-0.1437	1908.6152	1.0000	CN	100	-25292.4137	25292.4137	0.0000	0.0000	0	3635.2604	0.1437	-28748.1341	0.0000	-0.0000	0	0.0000
1007	@CHANG162	-104228.0794	-0.0010	0.0077	-0.0000	0.1750	49.9724	-0.0010	-0.0010	0.0000	1.0000	0.0010	0	-153600	-153600	0.6786	4.8759	10870766.0000	7.3553	688779.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8054	1.6586	0.6586	-0.1361	746.1908	1.0000	CN	100	-104228.0794	104228.0794	0.0000	0.0000	0	14185.6533	0.1361	-188176.3321	0.0000	-0.0000	0	0.0000
1008	@GUANG30	-473451.1185	-0.0047	0.0077	-0.0000	0.0684	88.7104	-0.0047	-0.0047	0.0000	1.0000	0.0047	0	-1714500	-1714500	0.2761	1.9818	142492570.0000	39.1865	600518.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2277	1.1789	0.1789	-0.1649	2871.3312	1.0000	CN	100	-473451.1185	473451.1185	0.0000	0.0000	0	78087.0755	0.1649	-581247.6357	0.0000	-0.0000	0	0.0000
1009	@HALOM1	-91155.2335	-0.0009	0.0077	-0.0000	0.1975	49.3237	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-53190	-53190	1.7138	12.4150	5455606.0000	9.3988	688173.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	375185	0.2050	642979.4373	GS	connect	availability	0.0000	2.0947	1.8795	0.8795	-0.1844	639.8883	1.0000	CN	100	-91155.2335	91155.2335	0.0000	0.0000	0	16809.1518	0.1844	-190944.7187	0.0000	-0.0000	0	0.0000
1010	@HEBEI3	-49282.9402	-0.0005	0.0077	-0.0000	0.0400	5.4009	-0.0005	-0.0004	0.0001	1.0000	0.0040	10100	-52537	-42437	0.9381	6.7194	22369461.0000	20.8579	000937.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	371483	0.1825	348473.9226	GS	connect	availability	0.0000	0.7170	0.7915	-0.2085	-0.1418	961.2585	1.0000	CN	100	-39808.5184	39808.5184	9474.4218	9474.4218	1	5644.7700	0.1418	-28542.3817	6793.0828	-1343.4545	0	0.0000
1011	@HENGT5	-110204.4676	-0.0011	0.0077	-0.0000	0.1775	53.5926	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-91600	-91600	1.2031	8.6944	4034820.0000	4.8680	603223.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8332	0.8761	-0.1239	-0.1813	506.9530	1.0000	CN	100	-110204.4676	110204.4676	0.0000	0.0000	0	19980.0785	0.1813	-91825.0430	0.0000	-0.0000	0	0.0000
1012	@IRAYT1	-14423.1965	-0.0001	0.0077	-0.0000	0.1825	7.2116	-0.0001	-0.0006	-0.0005	1.0000	0.0007	-2800	-821	-3621	17.5678	127.9698	1233591.0000	21.9060	688301.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	2888	0.1975	50735.9216	GS	connect	availability	2800.0000	1.2237	1.2119	0.2119	-0.2334	1482.8498	1.0000	CN	100	-63613.1482	63613.1482	-49189.9517	49189.9517	-1	14846.2972	0.2334	-77844.0343	-60194.2270	11480.1524	-2800	-49189.9517
1013	@JIANG52	-194799.0295	-0.0019	0.0077	-0.0000	0.1350	72.0490	-0.0019	-0.0019	0.0000	1.0000	0.0019	0	-320500	-320500	0.6078	4.3637	17414782.0000	10.5453	600507.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8721	0.9742	-0.0258	-0.0824	843.5696	1.0000	CN	100	-194799.0295	194799.0295	0.0000	0.0000	0	16046.7521	0.0824	-169886.6550	0.0000	-0.0000	0	0.0000
1014	@NINGB16	-106.4061	-0.0000	0.0077	-0.0000	0.1475	0.0430	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.4779	10.6476	30910930.0000	45.6718	002036.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3121	2.0467	1.0467	-0.0617	1346.4386	1.0000	CN	100	-106.4061	106.4061	0.0000	0.0000	0	6.5684	0.0617	-246.0178	0.0000	-0.0000	0	0.0000
1015	@SHAND125	-87844.9791	-0.0009	0.0077	-0.0000	0.1025	24.6688	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-39990	-39990	2.1967	15.7871	3401497.0000	7.4517	603858.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9008	0.9608	-0.0392	-0.0831	1166.2151	1.0000	CN	100	-87844.9791	87844.9791	0.0000	0.0000	0	7300.4433	0.0831	-79131.6995	0.0000	-0.0000	0	0.0000
1016	@XINFE1	-259891.6089	-0.0026	0.0077	-0.0000	0.1375	97.9044	-0.0026	-0.0026	0.0000	1.0000	0.0067	0	-163000	-163000	1.5944	11.5029	18821606.0000	30.0434	603225.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	255630	0.1875	407583.3865	GS	connect	availability	0.0000	1.3278	1.2652	0.2652	-0.1210	1799.0330	1.0000	CN	100	-259891.6089	259891.6089	0.0000	0.0000	0	31439.1456	0.1210	-345091.7419	0.0000	-0.0000	0	0.0000
1017	@CHINA2451	-10657.2699	-0.0001	0.0077	-0.0000	0.0575	1.6789	-0.0001	0.0000	0.0001	1.0000	0.0081	3000	-3000	0	3.5524	25.5756	3068778.0000	10.8912	688128.SH	SHA	CHN	CN	True	0	2025-05-15	2025-05-15	225100	0.1325	799650.4827	GS	connect	availability	0.0000	1.7212	1.5548	0.5548	-0.0056	258.6519	1.0000	CN	100	0.0000	0.0000	10657.2699	10657.2699	1	-0.0000	0.0056	0.0000	18343.0596	-59.4816	0	0.0000
1018	@KUNMI5	6.2750	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.4482	3.1914	146691250.0000	64.9636	000560.ZK	SHE	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7065	1.5448	0.5448	0.0564	876.2912	1.0000	CN	100	6.2750	6.2750	0.0000	0.0000	0	0.3538	0.0564	10.7083	0.0000	0.0000	0	0.0000
1019	@QUECH1	246674.1001	0.0025	0.0077	5.2376	0.0000	-0.0000	0.0025	0.0027	0.0002	1.0000	0.0000	10100	111800	121900	2.2064	15.8787	1617100.0000	3.5632	605183.SH	SHA	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5074	1.4235	0.4235	0.1379	367.0397	0.9992	CN	100	268958.6118	268958.6118	22284.5117	22284.5117	1	37102.5679	0.1379	405429.8407	33591.8080	3074.1258	0	0.0000
1020	@SANSU8	-106199.6279	-0.0011	0.0077	-0.0000	0.1675	48.7354	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-38400	-38400	2.7656	19.9707	4224305.0000	11.7067	688289.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6178	1.4862	0.4862	-0.1394	1506.2225	1.0000	CN	100	-106199.6279	106199.6279	0.0000	0.0000	0	14806.2402	0.1394	-171810.2324	0.0000	-0.0000	0	0.0000
1021	@SHIND9	-10203.5008	-0.0001	0.0077	-0.0000	0.2231	6.2378	-0.0001	0.0000	0.0001	1.0000	0.0001	8600	-8600	0	1.1865	8.5291	9734934.0000	11.5218	002539.ZK	SHE	CHN	CN	True	0	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1256	1.1568	0.1568	-0.1392	1432.9082	1.0000	CN	100	0.0000	0.0000	10203.5008	10203.5008	1	-0.0000	0.1392	0.0000	11485.0359	-1419.8271	0	0.0000
1022	@SICHU130	-1980.9536	-0.0000	0.0077	-0.0000	0.0950	0.5156	-0.0000	0.0000	0.0000	1.0000	0.0089	0	-54	-54	36.6843	264.9915	753081.0000	27.6922	688506.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	24068	0.0700	882918.3670	GS	connect	availability	0.0000	1.2548	1.1942	0.1942	-0.0632	13680.6858	1.0000	CN	100	-1980.9536	1980.9536	0.0000	0.0000	0	125.1182	0.0632	-2485.6151	0.0000	-0.0000	0	0.0000
1023	@WUHAN26	-700373.9369	-0.0070	0.0077	-0.0000	0.0400	76.7533	-0.0070	-0.0070	-0.0000	1.0000	0.0557	-1200	-591000	-592200	1.1851	8.5576	37687215.0000	44.7539	002414.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	4104570	0.0825	4864185.8714	GS	connect	availability	1200.0000	1.5059	1.4389	0.4389	-0.1380	3239.1063	1.0000	CN	100	-701796.0159	701796.0159	-1422.0791	1422.0791	-1	96850.3840	0.1380	-1056821.4587	-2141.4822	196.2520	-1200	-1422.0791
1024	@ZHEJI146	33106.3475	0.0003	0.0077	0.7029	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	14800	14800	2.2369	16.1652	6480035.0000	14.5359	300351.ZK	SHE	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0743	1.8468	0.8468	0.0222	806.9068	1.0000	CN	100	33106.3475	33106.3475	0.0000	0.0000	0	735.9301	0.0222	68672.1237	0.0000	0.0000	0	0.0000
1025	@CHENG11	-26.6293	-0.0000	0.0077	-0.0000	0.1000	0.0073	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-19	-19	1.4015	10.0611	12976172.0000	18.1166	600673.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	36980	0.1200	51829.0142	GS	connect	availability	0.0000	1.0189	1.0686	0.0686	-0.0871	2407.7203	1.0000	CN	100	-26.6293	26.6293	0.0000	0.0000	0	2.3205	0.0871	-27.1318	0.0000	-0.0000	0	0.0000
1026	@CHINA1906	-532780.0655	-0.0053	0.0077	-0.0000	0.0825	120.4229	-0.0053	-0.0053	0.0000	1.0000	0.0811	0	-405000	-405000	1.3155	9.4377	99422813.0000	130.2078	601985.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	5758237	0.0875	7574997.2492	GS	connect	availability	0.0000	0.3590	0.5038	-0.4962	-0.1143	12446.3750	1.0000	CN	100	-532780.0655	532780.0655	0.0000	0.0000	0	60892.0443	0.1143	-191289.6640	0.0000	-0.0000	0	0.0000
1027	@CHINA639	-185093.6918	-0.0019	0.0077	-0.0000	0.0525	26.6231	-0.0019	-0.0019	0.0000	1.0000	0.0019	0	-144200	-144200	1.2836	9.2592	105650940.0000	135.7474	601939.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1253	0.3448	-0.6552	0.0027	11698.6077	1.0000	CN	100	-185093.6918	185093.6918	0.0000	0.0000	0	-494.5988	0.0027	-23193.2879	0.0000	0.0000	0	0.0000
1028	@CICTM1	-13981.0687	-0.0001	0.0077	-0.0000	0.1575	6.0329	-0.0001	-0.0001	0.0000	1.0000	0.0048	0	-18056	-18056	0.7743	5.5998	13059786.0000	10.1483	688387.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	607654	0.1725	470516.8541	GS	connect	availability	0.0000	1.3813	1.4151	0.4151	-0.0845	1058.8783	1.0000	CN	100	-13981.0687	13981.0687	0.0000	0.0000	0	1182.0700	0.0845	-19312.6941	0.0000	-0.0000	0	0.0000
1029	@DAANG1	-222806.8215	-0.0022	0.0077	-0.0000	0.0775	47.3083	-0.0022	-0.0026	-0.0004	1.0000	0.0060	-47300	-269400	-316700	0.8270	5.9338	15762622.0000	12.9791	002030.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	454064	0.1275	375532.8752	GS	connect	availability	47300.0000	1.3446	1.2974	0.2974	-0.2018	789.2880	1.0000	CN	100	-261926.2077	261926.2077	-39119.3862	39119.3862	-1	52866.6591	0.2018	-352174.7181	-52598.2449	7895.7783	-47300	-39119.3862
1030	@GANSU4	-118759.1179	-0.0012	0.0077	-0.0000	0.0375	12.2013	-0.0012	-0.0012	0.0000	1.0000	0.0095	0	-611300	-611300	0.1943	1.3945	27809786.0000	5.3815	600307.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	4285580	0.0875	832572.7145	GS	connect	availability	0.0000	1.1109	1.1412	0.1412	-0.1055	498.8886	1.0000	CN	100	-118759.1179	118759.1179	0.0000	0.0000	0	12524.4553	0.1055	-131933.4767	0.0000	-0.0000	0	0.0000
1031	@GUANG155	-105300.7260	-0.0011	0.0077	-0.0000	0.1210	34.9213	-0.0011	-0.0011	0.0000	1.0000	0.0026	0	-93799	-93799	1.1226	8.0693	11710801.0000	13.1132	601238.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	138113	0.1525	155048.5524	GS	connect	availability	0.0000	1.2272	1.2261	0.2261	-0.0978	1989.3825	1.0000	CN	100	-105300.7260	105300.7260	0.0000	0.0000	0	10299.1023	0.0978	-129229.2532	0.0000	-0.0000	0	0.0000
1032	@HANGZ7	-340835.2167	-0.0034	0.0077	-0.0000	0.1175	109.7209	-0.0034	-0.0034	0.0000	1.0000	0.0349	0	-97700	-97700	3.4886	25.1040	14392829.0000	50.1388	600460.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	903224	0.1175	3150977.9708	GS	connect	availability	0.0000	1.4598	1.4229	0.4229	-0.0940	4005.6321	1.0000	CN	100	-340835.2167	340835.2167	0.0000	0.0000	0	32050.6135	0.0940	-497555.4034	0.0000	-0.0000	0	0.0000
1033	@HENAN10	-346946.7500	-0.0035	0.0077	-0.0000	0.1050	99.8066	-0.0035	-0.0035	0.0000	1.0000	0.1050	0	-149000	-149000	2.3285	16.7063	14472075.0000	33.5502	600312.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	4357395	0.1050	10146201.5700	GS	connect	availability	0.0000	0.3200	0.6101	-0.3899	-0.1001	1864.1602	1.0000	CN	100	-346946.7500	346946.7500	0.0000	0.0000	0	34720.1298	0.1001	-111016.1349	0.0000	-0.0000	0	0.0000
1034	@JIANG137	-42259.2504	-0.0004	0.0077	-0.0000	0.1675	19.3929	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-11300	-11300	3.7398	26.9510	4158102.0000	15.5509	300294.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4668	0.6550	-0.3450	-0.1524	1320.0373	1.0000	CN	100	-42259.2504	42259.2504	0.0000	0.0000	0	6441.8453	0.1524	-19727.5054	0.0000	-0.0000	0	0.0000
1035	@KBCCO2	-15715.4347	-0.0002	0.0077	-0.0000	0.1725	7.4272	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-4179	-4179	3.7606	27.1130	5491625.0000	20.6616	688598.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4333	2.0980	1.0980	-0.2100	767.7508	1.0000	CN	100	-15715.4347	15715.4347	0.0000	0.0000	0	3299.9917	0.2100	-38240.5266	0.0000	-0.0000	0	0.0000
1036	@NANNI2	-35399.8760	-0.0004	0.0077	-0.0000	0.0975	9.4561	-0.0004	-0.0004	0.0000	1.0000	0.0019	0	-12800	-12800	2.7656	19.9758	9312602.0000	25.8143	600301.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	54855	0.1050	151707.8279	GS	connect	availability	0.0000	1.6213	1.4984	0.4984	-0.0784	559.8203	1.0000	CN	100	-35399.8760	35399.8760	0.0000	0.0000	0	2774.5435	0.0784	-57394.9914	0.0000	-0.0000	0	0.0000
1037	@QINGH8	-174443.4386	-0.0017	0.0077	-0.0000	0.1625	77.6632	-0.0017	-0.0021	-0.0004	1.0000	0.0051	-30000	-136493	-166493	1.2780	9.1403	5730664.0000	7.2686	002646.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	265082	0.1775	338785.2534	GS	connect	availability	30000.0000	1.5344	1.4156	0.4156	-0.1457	363.4511	1.0000	CN	100	-212784.6221	212784.6221	-38341.1835	38341.1835	-1	30997.7780	0.1457	-326501.7903	-58831.6248	5585.4200	-30000	-38341.1835
1038	@SANJI6	142064.4342	0.0014	0.0077	3.0164	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0032	0	91900	91900	1.5459	11.0774	13383700.0000	20.5731	601116.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	208195	0.2125	321840.0965	GS	connect	availability	0.0000	1.4454	1.2841	0.2841	0.1342	279.3891	1.0000	CN	100	142064.4342	142064.4342	0.0000	0.0000	0	19068.3976	0.1342	205333.3998	0.0000	0.0000	0	0.0000
1039	@SFRIE2	12469.0019	0.0001	0.0077	0.2648	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0231	0	9600	9600	1.2989	9.3279	10087157.0000	13.0568	600827.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	1776441	0.1750	2307338.1537	GS	connect	availability	0.0000	1.1379	1.0712	0.0712	0.0943	979.4550	1.0000	CN	100	12469.0019	12469.0019	0.0000	0.0000	0	1175.5851	0.0943	14188.7662	0.0000	0.0000	0	0.0000
1040	@SHENZ378	-221776.6263	-0.0022	0.0077	-0.0000	0.0325	19.7472	-0.0022	-0.0022	0.0000	1.0000	0.0022	0	-20000	-20000	11.0888	79.8543	3774500.0000	41.8256	301308.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1207	1.8850	0.8850	-0.1151	4612.7494	1.0000	CN	100	-221776.6263	221776.6263	0.0000	0.0000	0	25521.9943	0.1151	-470329.4241	0.0000	-0.0000	0	0.0000
1041	@SHENZ54	-959994.5348	-0.0096	0.0077	-0.0000	0.1575	414.2442	-0.0096	-0.0098	-0.0002	1.0000	0.0240	-20000	-1092900	-1112900	0.8784	6.3239	44956848.0000	39.4517	002340.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	1641531	0.1575	1441907.5750	GS	connect	availability	20000.0000	1.4995	1.3891	0.3891	-0.0878	4142.6617	1.0000	CN	100	-977562.3733	977562.3733	-17567.8385	17567.8385	-1	85801.4220	0.0878	-1465857.5566	-26343.0238	1541.9431	-20000	-17567.8385
1042	@SHNUN2	-53354.1946	-0.0005	0.0077	-0.0000	0.0725	10.5978	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-107100	-107100	0.4982	3.6032	13559102.0000	6.7796	000036.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1892	1.1824	0.1824	-0.0657	532.2629	1.0000	CN	100	-53354.1946	53354.1946	0.0000	0.0000	0	3503.6363	0.0657	-63448.0764	0.0000	-0.0000	0	0.0000
1043	@SICHU20	-373418.0354	-0.0037	0.0077	-0.0000	0.0700	71.6144	-0.0037	-0.0037	0.0000	1.0000	0.0223	0	-158200	-158200	2.3604	17.0171	12792739.0000	30.2088	600674.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	786256	0.0900	1855892.3569	GS	connect	availability	0.0000	0.0529	0.2935	-0.7065	-0.1005	4717.5038	1.0000	CN	100	-373418.0354	373418.0354	0.0000	0.0000	0	37522.5039	0.1005	-19764.3450	0.0000	-0.0000	0	0.0000
1044	@SJINJ2	127311.0556	0.0013	0.0077	2.7032	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0006	0	38100	38100	3.3415	24.0083	7925231.0000	26.4033	600754.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	18199	0.1675	60811.9134	GS	connect	availability	0.0000	1.3843	1.2683	0.2683	0.0974	1435.5097	1.0000	CN	100	127311.0556	127311.0556	0.0000	0.0000	0	12397.3552	0.0974	176242.2617	0.0000	0.0000	0	0.0000
1045	@SPUDO1	-3658142.2685	-0.0366	0.0077	-0.0000	0.0010	10.0223	-0.0366	-0.0364	0.0002	1.0000	0.2981	11400	-2169700	-2158300	1.6860	12.1022	72183375.0000	121.2233	600000.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	15503533	0.0075	26139157.2008	GS	connect	availability	0.0000	0.6816	0.7332	-0.2668	-0.0841	29692.8921	1.0000	CN	100	-3638921.7210	3638921.7210	19220.5475	19220.5475	1	306205.5471	0.0841	-2480302.7962	13100.7978	-1617.3578	0	0.0000
1046	@SUZHO56	-114.6100	-0.0000	0.0077	-0.0000	0.0350	0.0110	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	3.5816	25.7961	2167821.0000	7.7600	688001.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3965	2.0719	1.0719	-0.1020	542.3506	1.0000	CN	100	-114.6100	114.6100	0.0000	0.0000	0	11.6945	0.1020	-274.6683	0.0000	-0.0000	0	0.0000
1047	@SUZHO89	-1992.4649	-0.0000	0.0077	-0.0000	0.1250	0.6824	-0.0000	0.0000	0.0000	1.0000	0.0008	0	-80	-80	24.9058	180.7255	1823777.0000	45.7379	688052.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	3322	0.1725	82737.1037	GS	connect	availability	0.0000	1.6176	1.5372	0.5372	-0.1228	3549.7862	1.0000	CN	100	-1992.4649	1992.4649	0.0000	0.0000	0	244.6096	0.1228	-3223.0193	0.0000	-0.0000	0	0.0000
1048	@WESTE190	-607.7543	-0.0000	0.0077	-0.0000	0.1375	0.2289	-0.0000	0.0000	0.0000	1.0000	0.0007	0	-89	-89	6.8287	49.3050	7847684.0000	53.6929	688122.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	10000	0.1675	68287.0028	GS	connect	availability	0.0000	1.4614	1.3764	0.3764	-0.0853	2972.3640	1.0000	CN	100	-607.7543	607.7543	0.0000	0.0000	0	51.8483	0.0853	-888.1749	0.0000	-0.0000	0	0.0000
1049	@WGTEC1	-42074.5606	-0.0004	0.0077	-0.0000	0.0725	8.3573	-0.0004	-0.0004	0.0000	1.0000	0.0041	0	-13200	-13200	3.1875	23.0732	3795140.0000	12.1512	603773.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	113975	0.1225	363291.5183	GS	connect	availability	0.0000	1.7580	1.6603	0.6603	-0.1164	712.3262	1.0000	CN	100	-42074.5606	42074.5606	0.0000	0.0000	0	4895.5338	0.1164	-73965.7312	0.0000	-0.0000	0	0.0000
1050	@XINJI10	-254131.3987	-0.0025	0.0077	-0.0000	0.1800	125.3251	-0.0025	-0.0025	0.0000	1.0000	0.0025	0	-310400	-310400	0.8187	5.8694	48924333.0000	39.8477	600256.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	12567995	0.2150	10289697.6436	GS	connect	availability	0.0000	1.0074	0.9860	-0.0140	-0.1032	3457.0026	1.0000	CN	100	-254131.3987	254131.3987	0.0000	0.0000	0	26236.1945	0.1032	-256012.9591	0.0000	-0.0000	0	0.0000
1051	@ZHEJI34	-742597.5989	-0.0074	0.0077	-0.0000	0.0150	30.5177	-0.0074	-0.0074	0.0000	1.0000	0.0371	0	-1007800	-1007800	0.7369	5.2777	47059942.0000	34.4652	600704.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	4031292	0.0650	2970458.1858	GS	connect	availability	0.0000	1.0151	1.0174	0.0174	-0.0924	2180.8998	1.0000	CN	100	-742597.5989	742597.5989	0.0000	0.0000	0	68617.4628	0.0924	-753795.2310	0.0000	-0.0000	0	0.0000
1052	@ZHONG107	-28242.3125	-0.0003	0.0077	-0.0000	0.0675	5.2229	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-16400	-16400	1.7221	12.5871	5445777.0000	9.5120	300981.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7237	1.5599	0.5599	-0.1251	268.6518	0.9998	CN	100	-28242.3125	28242.3125	0.0000	0.0000	0	3531.8724	0.1251	-48680.1919	0.0000	-0.0000	0	0.0000
1053	@DARKH3	-21056.4335	-0.0002	0.0077	-0.0000	0.0775	4.4709	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-5400	-5400	3.8993	28.0166	4324801.0000	16.8138	300688.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0300	1.7731	0.7731	-0.1598	613.5092	1.0000	CN	100	-21056.4335	21056.4335	0.0000	0.0000	0	3365.4145	0.1598	-42743.9866	0.0000	-0.0000	0	0.0000
1054	@GUANG131	-223378.0012	-0.0022	0.0077	-0.0000	0.1900	116.2790	-0.0022	-0.0022	0.0000	1.0000	0.0022	0	-148500	-148500	1.5042	10.8489	44106567.0000	66.4008	002465.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5185	1.5002	0.5002	-0.1569	2799.9349	1.0000	CN	100	-223378.0012	223378.0012	0.0000	0.0000	0	35052.3917	0.1569	-339188.4692	0.0000	-0.0000	0	0.0000
1055	@MILKY5	-66826.0594	-0.0007	0.0077	-0.0000	0.1682	30.7918	-0.0007	-0.0007	-0.0000	1.0000	0.0043	-600	-9800	-10400	6.8190	48.5924	2674988.0000	18.0374	603713.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	52776	0.1675	359878.7869	GS	connect	availability	600.0000	1.6066	1.4416	0.4416	-0.2021	1078.5108	1.0000	CN	100	-70917.4508	70917.4508	-4091.3914	4091.3914	-1	14335.2805	0.2021	-113939.2161	-6573.4163	827.0354	-600	-4091.3914
1056	@SHAND161	-33138.0443	-0.0003	0.0077	-0.0000	0.0250	2.2697	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-10280	-10280	3.2235	23.1039	7452738.0000	23.8938	300677.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5332	1.4192	0.4192	-0.1701	2083.0699	1.0000	CN	100	-33138.0443	33138.0443	0.0000	0.0000	0	5637.2304	0.1701	-50805.7167	0.0000	-0.0000	0	0.0000
1057	@SHANX5	-591371.3304	-0.0059	0.0077	-0.0000	0.1850	299.7362	-0.0059	-0.0059	0.0000	1.0000	0.0059	0	-127900	-127900	4.6237	33.6157	57390438.0000	267.7111	000831.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9313	1.0054	0.0054	-0.1777	3042.1958	1.0000	CN	100	-591371.3304	591371.3304	0.0000	0.0000	0	105065.4509	0.1777	-550769.0731	0.0000	-0.0000	0	0.0000
1058	@BAODI2	-42644.3310	-0.0004	0.0077	-0.0000	0.0450	5.2575	-0.0004	-0.0004	0.0000	1.0000	0.0004	200	-39500	-39300	1.0796	7.7561	19941208.0000	21.4625	600550.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7533	0.9220	-0.0780	-0.2030	914.5353	1.0000	CN	100	-42428.4104	42428.4104	215.9207	215.9207	1	8612.5957	0.2030	-31961.0573	162.6517	-43.8300	0	0.0000
1059	@BEIJI291	-68143.0244	-0.0007	0.0077	-0.0000	0.1600	29.8702	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-27342	-27342	2.4922	18.0369	4896481.0000	12.2555	688066.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3544	2.0492	1.0492	-0.2333	605.5861	1.0000	CN	100	-68143.0244	68143.0244	0.0000	0.0000	0	15895.4903	0.2333	-160437.2315	0.0000	-0.0000	0	0.0000
1060	@HOSHI7	-557721.8611	-0.0056	0.0077	-0.0000	0.1874	286.3630	-0.0056	-0.0056	0.0000	1.0000	0.0056	0	-78300	-78300	7.1229	51.3734	2271872.0000	16.1960	603260.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9860	1.0477	0.0477	-0.2457	4547.1907	1.0000	CN	100	-557721.8611	557721.8611	0.0000	0.0000	0	137016.8814	0.2457	-549889.6693	0.0000	-0.0000	0	0.0000
1061	@ANHUI13	-105032.2329	-0.0011	0.0077	-0.0000	0.1888	54.3327	-0.0011	-0.0012	-0.0001	1.0000	0.0012	-7400	-73700	-81100	1.4251	10.2345	9494469.0000	13.4841	600199.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	7400	0.2100	10545.9773	GS	connect	availability	7400.0000	1.7133	1.5432	0.5432	-0.1933	684.3366	1.0000	CN	100	-115578.2102	115578.2102	-10545.9773	10545.9773	-1	22336.7132	0.1933	-198024.5575	-18068.8252	2038.1218	-7400	-10545.9773
1062	@INDUS132	-3804933.7192	-0.0380	0.0077	-0.0000	0.0250	260.6119	-0.0381	-0.0375	0.0006	1.0000	0.5550	19200	-1195800	-1176600	3.1819	22.8105	90099063.0000	285.1936	601166.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	16239595	0.0250	51673007.6951	GS	connect	availability	0.0000	0.6114	0.6835	-0.3165	-0.0995	49576.5664	1.0000	CN	100	-3743840.9550	3743840.9550	61092.7642	61092.7642	1	372463.8182	0.0995	-2288932.4842	37351.2695	-6077.9409	0	0.0000
1063	@JIANG33	376250.2137	0.0038	0.0077	7.9889	0.0000	-0.0000	0.0038	0.0039	0.0002	1.0000	0.0000	4900	122300	127200	3.0765	22.0552	18423758.0000	56.3864	600362.SH	SHA	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2792	1.2468	0.2468	0.1041	2681.4485	1.0000	CN	100	391324.8338	391324.8338	15074.6202	15074.6202	1	40739.0983	0.1041	500580.1841	19283.3562	1569.3521	0	0.0000
1064	@SAILU1	-99886.8998	-0.0010	0.0077	-0.0000	0.1475	40.3653	-0.0010	-0.0010	0.0000	1.0000	0.0140	0	-55800	-55800	1.7901	12.8600	24590840.0000	43.8833	601058.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	725241	0.1475	1298245.0728	GS	connect	availability	0.0000	0.8616	0.9668	-0.0332	-0.1210	5003.0900	1.0000	CN	100	-99886.8998	99886.8998	0.0000	0.0000	0	12090.0564	0.1210	-86060.5121	0.0000	-0.0000	0	0.0000
1065	@SHANG39	-28521.0929	-0.0003	0.0077	-0.0000	0.1725	13.4791	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-36900	-36900	0.7729	5.5602	7642223.0000	5.8965	600841.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	346702	0.2025	267976.1500	GS	connect	availability	0.0000	1.9282	1.7417	0.7417	-0.1226	249.9171	1.0000	CN	100	-28521.0929	28521.0929	0.0000	0.0000	0	3496.7568	0.1226	-54993.1795	0.0000	-0.0000	0	0.0000
1066	@SHENZ280	-294872.0777	-0.0029	0.0077	-0.0000	0.1847	149.2428	-0.0029	-0.0029	0.0000	1.0000	0.0029	0	-71140	-71140	4.1450	29.7218	5163824.0000	21.2976	300769.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	287	0.2075	1189.6020	GS	connect	availability	0.0000	2.5667	2.1652	1.1652	-0.2384	1161.3667	1.0000	CN	100	-294872.0777	294872.0777	0.0000	0.0000	0	70312.0724	0.2384	-756847.6482	0.0000	-0.0000	0	0.0000
1067	@SHENZ88	-29510.0847	-0.0003	0.0077	-0.0000	0.0400	3.2340	-0.0003	-0.0003	-0.0000	1.0000	0.0007	-4200	-108500	-112700	0.2720	1.9563	41905422.0000	11.3760	300197.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	137584	0.0875	37420.4193	GS	connect	availability	4200.0000	1.7706	1.5922	0.5922	-0.1322	604.8816	1.0000	CN	100	-30652.4106	30652.4106	-1142.3259	1142.3259	-1	4051.2716	0.1322	-54273.3998	-2022.6112	150.9791	-4200	-1142.3259
1068	@YANTA4	-871961.6733	-0.0087	0.0077	-0.0000	0.0850	203.0596	-0.0087	-0.0087	0.0000	1.0000	0.0087	0	-107800	-107800	8.0887	57.6739	38097059.0000	304.8986	600309.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0171	1.0648	0.0648	-0.1765	13460.1254	1.0000	CN	100	-871961.6733	871961.6733	0.0000	0.0000	0	153865.5357	0.1765	-886844.9147	0.0000	-0.0000	0	0.0000
1069	@CHINA116	-22893.1409	-0.0002	0.0077	-0.0000	0.0850	5.3313	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-16800	-16800	1.3627	9.7854	11984360.0000	16.2734	600138.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0418	1.0342	0.0342	-0.1502	818.6849	1.0000	CN	100	-22893.1409	22893.1409	0.0000	0.0000	0	3439.4853	0.1502	-23849.9592	0.0000	-0.0000	0	0.0000
1070	@JIAYO1	-117107.8220	-0.0012	0.0077	-0.0000	0.1725	55.3455	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-56000	-56000	2.0912	14.8128	17908274.0000	36.8108	603871.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8158	0.8854	-0.1146	-0.2601	1266.9235	1.0000	CN	100	-117107.8220	117107.8220	0.0000	0.0000	0	30455.1826	0.2601	-95537.3473	0.0000	-0.0000	0	0.0000
1071	@SEARA3	-35140.1208	-0.0004	0.0077	-0.0000	0.1650	15.8853	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-23800	-23800	1.4765	10.6234	14151602.0000	20.8619	000503.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5321	1.4253	0.4253	-0.1392	1101.1045	1.0000	CN	100	-35140.1208	35140.1208	0.0000	0.0000	0	4890.2308	0.1392	-53836.4723	0.0000	-0.0000	0	0.0000
1072	@STUNN1	16485.4598	0.0002	0.0077	0.3500	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0096	0	19800	19800	0.8326	5.9703	21871766.0000	18.1203	600820.SH	SHA	CHN	CN	True	1	2025-05-15	2025-05-15	1148227	0.1650	956012.6302	GS	connect	availability	0.0000	0.7738	0.8484	-0.1516	0.0697	1623.0181	1.0000	CN	100	16485.4598	16485.4598	0.0000	0.0000	0	1149.3597	0.0697	12756.7508	0.0000	0.0000	0	0.0000
1073	@WUHUS1	14229.6717	0.0001	0.0077	0.3021	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0	6800	6800	2.0926	15.0279	29614969.0000	61.7581	002555.ZK	SHE	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4629	1.4117	0.4117	0.0845	4629.3259	1.0000	CN	100	14229.6717	14229.6717	0.0000	0.0000	0	1202.1737	0.0845	20816.6223	0.0000	0.0000	0	0.0000
1074	@FAWCA1	-17072.7192	-0.0002	0.0077	-0.0000	0.0350	1.6371	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-16900	-16900	1.0102	7.2626	11162274.0000	11.2494	000800.ZK	SHE	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0211	1.0912	0.0912	-0.1535	1093.9892	1.0000	CN	100	-17072.7192	17072.7192	0.0000	0.0000	0	2620.5319	0.1535	-17432.5963	0.0000	-0.0000	0	0.0000
1075	@FUJIA18	-63460.6928	-0.0006	0.0077	-0.0000	0.2100	36.5116	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-111000	-111000	0.5717	4.1019	46343500.0000	26.3790	600734.SH	SHA	CHN	CN	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0577	1.0932	0.0932	-0.1740	934.0312	1.0000	CN	100	-63460.6928	63460.6928	0.0000	0.0000	0	11039.5479	0.1740	-67123.6448	0.0000	-0.0000	0	0.0000
1076	@JUSHR1	-28073.5801	-0.0003	0.0077	-0.0000	0.1775	13.6522	-0.0003	-0.0005	-0.0002	1.0000	0.0080	-6200	-9200	-15400	3.0515	22.0388	24530602.0000	75.0207	300762.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	252482	0.1875	770442.7882	GS	connect	availability	6200.0000	2.3695	2.1055	1.1055	-0.1473	1571.3025	1.0000	CN	100	-46992.7319	46992.7319	-18919.1518	18919.1518	-1	6921.9868	0.1473	-111347.1793	-44828.0852	2786.7739	-6200	-18919.1518
1077	@ZHENJ2	-85222.8641	-0.0009	0.0077	-0.0000	0.1674	39.0926	-0.0009	-0.0021	-0.0012	1.0000	0.0030	-42800	-29900	-72700	2.8503	20.2038	21919340.0000	61.4533	603477.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	74667	0.1725	212820.5884	GS	connect	availability	42800.0000	0.7385	0.8610	-0.1390	-0.2313	814.1473	1.0000	CN	100	-207214.1210	207214.1210	-121991.2569	121991.2569	-1	47924.5872	0.2313	-153026.8127	-90090.0631	28214.1999	-42800	-121991.2569
1078	@CHANG13	-22285.7601	-0.0002	0.0077	-0.0000	0.1650	10.0744	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-20100	-20100	1.1087	8.0059	13200454.0000	14.6651	000561.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	179996	0.2075	199569.5358	GS	connect	availability	0.0000	1.2312	1.3076	0.3076	-0.1266	524.6595	1.0000	CN	100	-22285.7601	22285.7601	0.0000	0.0000	0	2822.0687	0.1266	-27438.4242	0.0000	-0.0000	0	0.0000
1079	@SHNPR1	-63637.2083	-0.0006	0.0077	-0.0000	0.0953	16.6170	-0.0006	-0.0007	-0.0000	1.0000	0.0007	-3500	-54400	-57900	1.1698	8.3598	3447600.0000	3.9994	000011.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	3464	0.1075	4052.1928	GS	connect	availability	3500.0000	1.1103	1.1249	0.1249	-0.1436	216.3324	0.9999	CN	100	-67731.5140	67731.5140	-4094.3057	4094.3057	-1	9724.1693	0.1436	-75203.7774	-4545.9969	587.8168	-3500	-4094.3057
1080	@YANTA35	-6178.9950	-0.0001	0.0077	-0.0000	0.1838	3.1118	-0.0001	0.0000	0.0001	1.0000	0.0001	800	-800	0	7.7237	54.2736	2792000.0000	21.0276	605198.SH	SHA	CHN	CN	True	0	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3284	1.2709	0.2709	-0.2890	334.3281	1.0000	CN	100	0.0000	0.0000	6178.9950	6178.9950	1	-0.0000	0.2890	0.0000	8208.0869	-1785.7550	0	0.0000
1081	@BANKO1058	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0335	-18600	0	-18600	2.5478	18.3363	29370887.0000	74.7332	601838.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	1313766	0.0500	3347151.2950	GS	connect	availability	18600.0000	0.4950	0.6062	-0.3938	-0.0901	8206.8497	1.0000	CN	100	-47388.2062	47388.2062	-47388.2062	47388.2062	-1	4270.2813	0.0901	-23456.0324	-23456.0324	4270.2813	-18600	-47388.2062
1082	@BANKO41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0380	-11200	0	-11200	3.6523	26.0459	53287938.0000	192.5985	002142.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	1040924	0.0675	3801803.4770	GS	connect	availability	11200.0000	1.1134	1.0362	0.0362	-0.0837	17124.1547	1.0000	CN	100	-40906.1554	40906.1554	-40906.1554	40906.1554	-1	3425.8694	0.0837	-45546.5002	-45546.5002	3425.8694	-11200	-40906.1554
1083	@BAODI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0025	-11500	0	-11500	1.8636	13.4145	3327098.0000	6.1933	002552.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	135631	0.2075	252766.5690	GS	connect	availability	11500.0000	1.2960	1.2692	0.2692	-0.1499	426.3688	1.0000	CN	100	-21431.7932	21431.7932	-21431.7932	21431.7932	-1	3212.4582	0.1499	-27775.9103	-27775.9103	3212.4582	-11500	-21431.7932
1084	@BEIJI357	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	2700	0	2700	6.1182	43.2513	6086902.0000	36.5326	688621.SH	SHA	CHN	CN	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0261	1.8298	0.8298	0.0731	685.2400	0.5982	CN	100	16519.1790	16519.1790	16519.1790	16519.1790	1	1207.9502	0.0731	33469.9256	33469.9256	1207.9502	0	0.0000
1085	@CHINA1211	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-69800	0	-69800	0.3761	2.6946	33346403.0000	12.4689	601106.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	79202	0.1500	29784.4840	GS	connect	availability	69800.0000	1.1404	1.1929	0.1929	-0.1553	928.4108	1.0000	CN	100	-26248.7940	26248.7940	-26248.7940	26248.7940	-1	4076.2030	0.1553	-29935.1892	-29935.1892	4076.2030	-69800	-26248.7940
1086	@CHONG70	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0779	-4500	0	-4500	18.0632	129.7156	24430606.0000	439.7553	601127.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	431121	0.1475	7787439.8905	GS	connect	availability	4500.0000	1.2187	1.2135	0.2135	-0.0966	16227.1314	1.0000	CN	100	-81284.5570	81284.5570	-81284.5570	81284.5570	-1	7855.9553	0.0966	-99061.6684	-99061.6684	7855.9553	-4500	-81284.5570
1087	@HOYMI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0025	-1400	0	-1400	14.3276	102.7720	939181.0000	13.3940	688032.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	17655	0.1750	252954.4983	GS	connect	availability	1400.0000	1.6948	1.5811	0.5811	-0.1844	782.1797	1.0000	CN	100	-20058.6971	20058.6971	-20058.6971	20058.6971	-1	3699.7335	0.1844	-33996.1505	-33996.1505	3699.7335	-1400	-20058.6971
1088	@IMONG2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0042	-6400	0	-6400	3.3901	24.6101	91017438.0000	310.8299	600111.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	124117	0.1825	420764.6413	GS	connect	availability	6400.0000	0.9310	1.0006	0.0006	-0.1023	7598.2901	1.0000	CN	100	-21696.4131	21696.4131	-21696.4131	21696.4131	-1	2219.2561	0.1023	-20198.3052	-20198.3052	2219.2561	-6400	-21696.4131
1089	@TONGW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0230	-17800	0	-17800	2.4687	17.8512	97408063.0000	241.2942	600438.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	931806	0.1500	2300307.6771	GS	connect	availability	17800.0000	1.2333	1.2800	0.2800	-0.1754	6112.6176	1.0000	CN	100	-43942.0616	43942.0616	-43942.0616	43942.0616	-1	7707.5869	0.1754	-54194.6296	-54194.6296	7707.5869	-17800	-43942.0616
1090	@VERIS21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0008	-7100	0	-7100	11.8201	87.2070	13717122.0000	165.9965	688521.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	7128	0.1350	84253.8811	GS	connect	availability	7100.0000	2.0090	1.8112	0.8112	-0.1899	4558.5118	1.0000	CN	100	-83922.9175	83922.9175	-83922.9175	83922.9175	-1	15933.2677	0.1899	-168601.1657	-168601.1657	15933.2677	-7100	-83922.9175
1091	@XINJI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.0136	-94700	0	-94700	1.6624	11.9158	31530454.0000	52.1360	600089.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	817158	0.1825	1358461.9532	GS	connect	availability	94700.0000	0.8874	1.0005	0.0005	-0.1191	6887.8989	1.0000	CN	100	-157431.4233	157431.4233	-157431.4233	157431.4233	-1	18745.1023	0.1191	-139703.7716	-139703.7716	18745.1023	-94700	-157431.4233
1092	@XIZAN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0074	-8900	0	-8900	5.7921	42.0452	2667400.0000	15.5629	002653.ZK	SHE	CHN	CN	True	-1	2025-05-15	2025-05-15	128493	0.0475	744246.1570	GS	connect	availability	8900.0000	0.5720	0.7182	-0.2818	-0.1242	6486.6927	1.0000	CN	100	-51549.8183	51549.8183	-51549.8183	51549.8183	-1	6401.0535	0.1242	-29487.9534	-29487.9534	6401.0535	-8900	-51549.8183
1093	@ZHEJI148	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0006	-85400	0	-85400	0.7410	5.3206	49159317.0000	36.2954	600023.SH	SHA	CHN	CN	True	-1	2025-05-15	2025-05-15	85297	0.1300	63206.1962	GS	connect	availability	85400.0000	0.4960	0.6040	-0.3960	-0.1602	3080.1745	1.0000	CN	100	-63282.5205	63282.5205	-63282.5205	63282.5205	-1	10136.4742	0.1602	-31389.4969	-31389.4969	10136.4742	-85400	-63282.5205
1094	@MUANG4	-480481.6086	-0.0048	0.0050	-0.0000	0.2450	322.5151	-0.0048	-0.0048	0.0000	1.0000	0.0048	0	-371200	-371200	1.2944	43.2114	10882020.0000	14.1549	MTC_n.BK	BAK	THA	TH	True	-1	2025-05-15	2025-05-15	2673829	0.2500	3461006.6249	GS	thai	availability	0.0000	-0.1626	0.0395	-0.9605	-0.0380	2744.1299	1.0000	TH	100	-480481.6086	480481.6086	0.0000	0.0000	0	18256.9537	0.0380	78143.0923	-0.0000	-0.0000	0	0.0000
1095	@PTTEX3	2786897.7853	0.0279	0.0050	38.1767	0.0000	-0.0000	0.0279	0.0276	-0.0003	1.0000	0.4227	-10500	894500	884000	3.1156	103.6026	7037379.0000	21.9473	PTTEP_n.BK	BAK	THA	TH	True	1	2025-05-15	2025-05-15	13561365	0.0050	42251691.5411	GS	thai	availability	0.0000	0.3509	0.4143	-0.5857	0.0689	4452.7873	1.0000	TH	100	2754184.0606	2754184.0606	-32713.7247	32713.7247	-1	189855.9588	0.0689	966497.9291	-11479.8962	-2255.0764	0	0.0000
1096	@SCGPA1	-370726.8047	-0.0037	0.0050	-0.0000	0.1507	153.0439	-0.0037	-0.0037	0.0000	1.0000	0.0155	0	-741900	-741900	0.4997	16.5761	25898661.0000	12.9229	SCGP_n.BK	BAK	THA	TH	True	-1	2025-05-15	2025-05-15	2348978	0.1600	1173782.3268	GS	thai	availability	0.0000	0.6106	0.6269	-0.3731	-0.0732	600.6472	1.0000	TH	100	-370726.8047	370726.8047	0.0000	0.0000	0	27154.3536	0.0732	-226374.3456	0.0000	-0.0000	0	0.0000
1097	@ADVAN68	2399090.7647	0.0240	0.0050	32.8643	0.0000	-0.0000	0.0240	0.0247	0.0007	1.0000	1.0000	7800	263900	271700	9.0909	300.4214	9679820.0000	87.5384	ADVANC_n.BK	BAK	THA	TH	True	1	2025-05-15	2025-05-15	17679233	0.0050	160720290.3239	GS	thai	availability	0.0000	0.1261	0.2333	-0.7667	0.1514	10815.3105	1.0000	TH	100	2469999.8513	2469999.8513	70909.0866	70909.0866	1	373947.8271	0.1514	311404.5831	8939.8445	10735.3443	0	0.0000
1098	@VGIGL2	-165549.6514	-0.0017	0.0050	-0.0000	0.5250	238.1194	-0.0017	-0.0017	0.0000	1.0000	0.0017	0	-2499800	-2499800	0.0662	2.2116	59556676.0000	3.9649	VGI_n.BK	BAK	THA	TH	True	-1	2025-05-15	2025-05-15	56838588	0.5250	3764144.5029	GS	thai	availability	0.0000	0.4375	0.5708	-0.4292	0.0095	529.8013	1.0000	TH	100	-165549.6514	165549.6514	0.0000	0.0000	0	-1580.7293	0.0095	-72435.5827	0.0000	0.0000	0	0.0000
1099	@SRISA3	-781982.3013	-0.0078	0.0050	-0.0000	0.1925	412.4153	-0.0078	-0.0078	-0.0000	1.0000	0.0199	-1900	-1064650	-1066550	0.7345	24.6262	8289969.0000	6.1454	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-05-15	2025-05-15	1645296	0.1925	1208465.0846	GS	thai	availability	1900.0000	0.2991	0.3697	-0.6303	-0.1059	1114.0708	1.0000	TH	100	-783377.8457	783377.8457	-1395.5444	1395.5444	-1	82955.2610	0.1059	-234340.4450	-417.4646	147.7802	-1900	-1395.5444
1100	@THAIO13	-256668.4072	-0.0026	0.0050	-0.0000	0.3100	217.9923	-0.0026	-0.0026	0.0000	1.0000	0.0026	0	-312900	-312900	0.8203	27.2061	13901391.0000	11.3848	TOP_n.BK	BAK	THA	TH	True	-1	2025-05-15	2025-05-15	6578488	0.3100	5396260.9033	GS	thai	availability	0.0000	0.6703	0.6453	-0.3547	-0.0738	1007.8155	1.0000	TH	100	-256668.4072	256668.4072	0.0000	0.0000	0	18950.5543	0.0738	-172057.1715	0.0000	-0.0000	0	0.0000
1101	@HOMEP3	313051.1433	0.0031	0.0050	4.2884	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0846	0	1316400	1316400	0.2378	7.8959	17452493.0000	4.1482	HMPRO_n.BK	BAK	THA	TH	True	1	2025-05-15	2025-05-15	35579205	0.0050	8461038.2873	GS	thai	availability	0.0000	0.2012	0.3165	-0.6835	0.0706	1563.7333	1.0000	TH	100	313051.1433	313051.1433	0.0000	0.0000	0	22115.2645	0.0706	62975.7743	0.0000	0.0000	0	0.0000
1102	@BGRIM4	-73670.0801	-0.0007	0.0050	-0.0000	0.5000	100.9179	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-207400	-207400	0.3552	11.8822	9988063.0000	3.5726	BGRIM_n.BK	BAK	THA	TH	True	-1	2025-05-15	2025-05-15	5129394	0.5000	1822000.3217	GS	thai	availability	0.0000	0.3799	0.4234	-0.5766	-0.0681	527.8151	1.0000	TH	100	-73670.0801	73670.0801	0.0000	0.0000	0	5018.4964	0.0681	-27985.6738	0.0000	-0.0000	0	0.0000
1103	@KRUNG16	226517.1447	0.0023	0.0050	3.1030	0.0000	-0.0000	0.0023	0.0024	0.0001	1.0000	0.0000	11800	185800	197600	1.2191	39.9757	19999247.0000	24.0663	KTC_n.BK	BAK	THA	TH	True	1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1717	0.2799	-0.7201	0.0989	1603.1157	0.9985	TH	100	240903.0559	240903.0559	14385.9112	14385.9112	1	23835.5466	0.0989	41375.0312	2470.7762	1423.3778	0	0.0000
1104	@KASIK3	-2314858.3796	-0.0231	0.0050	-0.0000	0.0050	31.7104	-0.0232	-0.0227	0.0005	1.0000	0.0419	9500	-468900	-459400	4.9368	163.2349	13160282.0000	64.6664	KBANK_n.BK	BAK	THA	TH	True	-1	2025-05-15	2025-05-15	379376	0.0050	1872897.6597	GS	thai	availability	0.0000	0.1632	0.2616	-0.7384	0.0425	10869.8133	1.0000	TH	100	-2267958.9243	2267958.9243	46899.4553	46899.4553	1	-96459.6704	0.0425	-370054.3574	7652.4083	1994.7037	0	0.0000
1105	@BANGC1	-108368.4462	-0.0011	0.0050	-0.0000	0.0975	28.9477	-0.0011	-0.0011	0.0000	1.0000	0.0226	0	-96000	-96000	1.1288	37.2489	8009934.0000	8.9814	BCP_n.BK	BAK	THA	TH	True	-1	2025-05-15	2025-05-15	1901973	0.1075	2147019.3620	GS	thai	availability	0.0000	0.2729	0.3701	-0.6299	-0.0833	1243.4583	1.0000	TH	100	-108368.4462	108368.4462	0.0000	0.0000	0	9029.4904	0.0833	-29568.7470	0.0000	-0.0000	0	0.0000
1106	@BUMRU1	243118.5886	0.0024	0.0050	3.3304	0.0000	-0.0000	0.0024	0.0024	-0.0000	1.0000	0.3323	-100	48800	48700	4.9819	165.2847	3447965.0000	17.1552	BH_n.BK	BAK	THA	TH	True	1	2025-05-15	2025-05-15	6667440	0.0450	33216774.6408	GS	thai	availability	0.0000	-0.0849	0.1296	-0.8704	0.0109	3960.4630	1.0000	TH	100	242620.3948	242620.3948	-498.1938	498.1938	-1	2638.5857	0.0109	-20608.1494	42.3165	-5.4180	0	0.0000
1107	@GULFE1	-19.1686	-0.0000	0.0050	-0.0000	0.5475	0.0288	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.4745	51.3852	43280844.0000	65.9157	GULF_n.BK	BAK	THA	TH	True	-1	2025-05-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1009	0.2334	-0.7666	NaN	14186.5373	0.0000	TH	100	-19.1686	19.1686	0.0000	0.0000	0	NaN	NaN	-1.9336	0.0000	NaN	0	0.0000
1108	@CHARO9	45469.5939	0.0005	0.0050	0.6229	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1549	0	57000	57000	0.7977	26.2521	21984473.0000	17.3732	CPF_n.BK	BAK	THA	TH	True	1	2025-05-15	2025-05-15	19413759	0.0150	15486591.8882	GS	thai	availability	0.0000	0.3082	0.3876	-0.6124	0.0501	3889.6751	1.0000	TH	100	45469.5939	45469.5939	0.0000	0.0000	0	2277.3950	0.0501	14014.7130	0.0000	0.0000	0	0.0000
1109	@AIRPO2	-47749.8466	-0.0005	0.0050	-0.0000	0.0175	2.2894	-0.0005	0.0000	0.0005	1.0000	0.2776	42300	-42300	0	1.1288	37.6461	16628235.0000	18.8437	AOT_n.BK	BAK	THA	TH	True	0	2025-05-15	2025-05-15	24536767	0.0225	27698034.5305	GS	thai	availability	0.0000	0.2416	0.3095	-0.6905	0.0898	16126.2391	1.0000	TH	100	0.0000	0.0000	47749.8466	47749.8466	1	0.0000	0.0898	0.0000	11535.8405	4289.5838	0	0.0000
1110	@PTTGL1	-267077.6062	-0.0027	0.0050	-0.0000	0.1450	106.0993	-0.0027	-0.0027	-0.0000	1.0000	0.0663	-2800	-462100	-464900	0.5780	19.2618	49342711.0000	28.6101	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-05-15	2025-05-15	11011306	0.1500	6364148.9897	GS	thai	availability	2800.0000	0.8498	0.8461	-0.1539	-0.0965	1433.2761	1.0000	TH	100	-268695.9081	268695.9081	-1618.3019	1618.3019	-1	25930.7615	0.0965	-228331.8272	-1375.1971	156.1758	-2800	-1618.3019
1111	@TANAY2	-114347.8510	-0.0011	0.0050	-0.0000	0.1550	48.5587	-0.0011	-0.0011	0.0000	1.0000	0.0790	0	-801400	-801400	0.1427	4.7923	67510750.0000	9.7391	BTS_n.BK	BAK	THA	TH	True	-1	2025-05-15	2025-05-15	54550322	0.1550	7783518.9585	GS	thai	availability	0.0000	0.3809	0.4273	-0.5727	-0.0714	2296.3435	1.0000	TH	100	-114347.8510	114347.8510	0.0000	0.0000	0	8165.9141	0.0714	-43550.1784	0.0000	-0.0000	0	0.0000
1112	@CARAB3	-21043.7976	-0.0002	0.0050	-0.0000	0.2950	17.0080	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-11700	-11700	1.7986	60.1647	1247834.0000	2.2600	CBG_n.BK	BAK	THA	TH	True	-1	2025-05-15	2025-05-15	3218340	0.2975	5788555.1903	GS	thai	availability	0.0000	0.3573	0.4817	-0.5183	-0.0336	1348.9614	0.9994	TH	100	-21043.7976	21043.7976	0.0000	0.0000	0	706.2039	0.0336	-7518.5560	0.0000	-0.0000	0	0.0000
1113	@DELTA60	-605689.3073	-0.0061	0.0050	-0.0000	0.0075	12.4457	-0.0061	-0.0061	0.0000	1.0000	0.4491	0	-176500	-176500	3.4317	111.6034	23197204.0000	77.9316	DELTA_n.BK	BAK	THA	TH	True	-1	2025-05-15	2025-05-15	12906469	0.0100	44290709.7357	GS	thai	availability	0.0000	0.6014	0.6880	-0.3120	-0.1213	15838.2145	1.0000	TH	100	-605689.3073	605689.3073	0.0000	0.0000	0	73478.4254	0.1213	-364278.0736	0.0000	-0.0000	0	0.0000
1114	@BANGK25	511026.3959	0.0051	0.0050	7.0004	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	701500	701500	0.7285	24.2098	19838524.0000	14.4578	BDMS_n.BK	BAK	THA	TH	True	1	2025-05-15	2025-05-15	171556155	0.0050	124974659.4335	GS	thai	availability	0.0000	-0.0062	0.1815	-0.8185	0.0438	11576.9524	1.0000	TH	100	511026.3959	511026.3959	0.0000	0.0000	0	22401.1700	0.0438	-3146.3442	-0.0000	0.0000	0	0.0000
1115	@BANGK27	-1293973.4320	-0.0129	0.0050	-0.0000	0.0250	88.6283	-0.0129	-0.0129	0.0000	1.0000	0.1578	0	-300600	-300600	4.3046	142.4233	4003856.0000	17.1656	BBL_n.BK	BAK	THA	TH	True	-1	2025-05-15	2025-05-15	3363401	0.0275	14478215.3535	GS	thai	availability	0.0000	0.2064	0.2924	-0.7076	0.0192	8216.8687	1.0000	TH	100	-1293973.4320	1293973.4320	0.0000	0.0000	0	-24833.4735	0.0192	-267018.0779	0.0000	0.0000	0	0.0000
1116	@CENTP7	-23488.8607	-0.0002	0.0050	-0.0000	0.0225	1.4479	-0.0002	-0.0002	0.0000	1.0000	0.3284	0	-15300	-15300	1.5352	50.9554	6273500.0000	9.6228	CPN_n.BK	BAK	THA	TH	True	-1	2025-05-15	2025-05-15	21367022	0.0225	32803072.1371	GS	thai	availability	0.0000	0.3407	0.4646	-0.5354	0.0396	5098.6487	1.0000	TH	100	-23488.8607	23488.8607	0.0000	0.0000	0	-930.2031	0.0396	-8002.1001	0.0000	0.0000	0	0.0000
1117	@KRUNG9	-706321.2614	-0.0071	0.0050	-0.0000	0.0050	9.6756	-0.0071	-0.0071	-0.0000	1.0000	0.2870	-300	-1047500	-1047800	0.6743	22.3661	76104438.0000	51.2390	KTB_n.BK	BAK	THA	TH	True	-1	2025-05-15	2025-05-15	41495518	0.0050	27980111.3265	GS	thai	availability	300.0000	0.3609	0.4031	-0.5969	0.0037	4240.7778	1.0000	TH	100	-706523.5491	706523.5491	-202.2877	202.2877	-1	-2581.6603	0.0037	-254985.3820	-73.0059	-0.7392	-300	-202.2877
1118	@THAIM13	-125541.3766	-0.0013	0.0050	-0.0000	0.0350	12.0382	-0.0013	-0.0013	-0.0000	1.0000	0.1458	-15600	-2183500	-2199100	0.0575	1.9034	320349630.0000	18.3550	TTB_n.BK	BAK	THA	TH	True	-1	2025-05-15	2025-05-15	251381990	0.0350	14453327.7199	GS	thai	availability	15600.0000	0.1021	0.2223	-0.7777	-0.0069	4257.3727	1.0000	TH	100	-126438.3061	126438.3061	-896.9295	896.9295	-1	876.9462	0.0069	-12908.3660	-91.5695	6.2209	-15600	-896.9295
1119	@SIAMC15	-39915.7110	-0.0004	0.0050	-0.0000	0.0050	0.5468	-0.0004	-0.0004	0.0000	1.0000	0.4133	0	-7800	-7800	5.1174	171.0210	4568774.0000	23.5207	SCC_n.BK	BAK	THA	TH	True	-1	2025-05-15	2025-05-15	8066228	0.0050	41278105.8833	GS	thai	availability	0.0000	0.6630	0.6888	-0.3112	0.0018	6140.8835	1.0000	TH	100	-39915.7110	39915.7110	0.0000	0.0000	0	-71.0346	0.0018	-26465.6035	0.0000	0.0000	0	0.0000
1120	@CPSEV2	-241336.5297	-0.0024	0.0050	-0.0000	0.0050	3.3060	-0.0024	-0.0005	0.0019	1.0000	0.6328	125000	-157200	-32200	1.5352	51.7351	76021750.0000	118.3923	CPALL_n.BK	BAK	THA	TH	True	-1	2025-05-15	2025-05-15	41047162	0.0050	63016409.8726	GS	thai	availability	0.0000	0.1681	0.2654	-0.7346	0.0422	9515.8107	1.0000	TH	100	-49434.0729	49434.0729	191902.4568	191902.4568	1	-2084.1880	0.0422	-8307.4095	32249.2605	8090.7921	0	0.0000
1121	@PTTOI1	66199.5746	0.0007	0.0050	0.9068	0.0000	-0.0000	0.0007	0.0015	0.0008	1.0000	0.0000	202600	162900	365500	0.4064	13.5290	35198500.0000	14.3348	OR_n.BK	BAK	THA	TH	True	1	2025-05-15	2025-05-15	28906811	0.2875	11747198.2241	GS	thai	availability	0.0000	0.2383	0.3472	-0.6528	0.0906	1219.1450	0.9997	TH	100	148532.5016	148532.5016	82332.9270	82332.9270	1	13459.6509	0.0906	35387.8960	19615.8351	7460.8078	0	0.0000
1122	@PTTPU1	97738.5552	0.0010	0.0050	1.3389	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	103900	103900	0.9407	31.0644	36747094.0000	34.3626	PTT_n.BK	BAK	THA	TH	True	1	2025-05-15	2025-05-15	121941748	0.0050	114710397.2179	GS	thai	availability	0.0000	0.2413	0.3331	-0.6669	0.0438	26869.1378	1.0000	TH	100	97738.5552	97738.5552	0.0000	0.0000	0	4277.8116	0.0438	23587.0121	0.0000	0.0000	0	0.0000