| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -88690.3568 | -0.0009 | 0.0047 | -0.0000 | 0.0875 | 21.2614 | -0.0009 | -0.0012 | -0.0003 | 1.0000 | 0.0486 | -3000.0000 | -9000 | -12000.0000 | 9.8545 | 300.0471 | 4494000.0000 | 44.2930 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 484369 | 0.0875 | 4773206.6038 | GS | apac | availability | 3000.0000 | 1.1286 | 1.1465 | 0.1465 | -0.1378 | 878.4870 | 1.0000 | TW | 1000 | -118253.8091 | 118253.8091 | -29563.4523 | 29563.4523 | -1.0000 | 16293.8673 | 0.1378 | -133457.4362 | -33364.3590 | 4073.4668 | -3000.0000 | -29563.4523 | NaN | NaN |
| 1 | @ASIAO7 | 79016.5383 | 0.0008 | 0.0047 | 1.0283 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.2260 | 0.0000 | 17000 | 17000.0000 | 4.6480 | 141.0965 | 15668227.0000 | 72.6187 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 4859574 | 0.0400 | 22587453.8161 | GS | apac | availability | 0.0000 | 0.8725 | 0.9329 | -0.0671 | 0.0336 | 1142.1821 | 1.0000 | TW | 1000 | 79016.5383 | 79016.5383 | 0.0000 | 0.0000 | 0.0000 | 2653.2870 | 0.0336 | 68940.0148 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 2 | @ASTRA49 | 601169.9061 | 0.0060 | 0.0100 | 16.4704 | 0.0000 | -0.0000 | 0.0060 | 0.0057 | -0.0003 | 1.0000 | 0.0000 | -117400.0000 | 2064100 | 1946700.0000 | 0.2913 | 4833.8399 | 92389188.0000 | 27.0418 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2916 | 0.4219 | -0.5781 | 0.0722 | 5895.4247 | 1.0000 | ID | 100 | 566977.1117 | 566977.1117 | -34192.7944 | 34192.7944 | -1.0000 | 40916.4964 | 0.0722 | 165313.0715 | -9969.5662 | -2467.5588 | 0.0000 | 0.0000 | NaN | NaN |
| 3 | @CENTU340 | -558585.0065 | -0.0056 | 0.0047 | -0.0000 | 0.0675 | 103.3000 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.1357 | 0.0000 | -95000 | -95000.0000 | 5.8798 | 178.8973 | 3716093.0000 | 21.8375 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 2212272 | 0.0750 | 13007810.2042 | GS | apac | availability | 0.0000 | 0.9152 | 0.8960 | -0.1040 | -0.0956 | 1329.2503 | 1.0000 | TW | 1000 | -558585.0065 | 558585.0065 | 0.0000 | 0.0000 | 0.0000 | 53382.5023 | 0.0956 | -511238.6285 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 4 | @CHINA1014 | 46811.3770 | 0.0005 | 0.0037 | 0.4809 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5608 | 0.0000 | 73000 | 73000.0000 | 0.6413 | 4.9789 | 11172950.0000 | 7.1344 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 157023934 | 0.0050 | 100691870.8696 | GS | apac | availability | 0.0000 | 0.8584 | 0.9973 | -0.0027 | 0.1908 | 2802.9526 | 1.0000 | XH | 2000 | 46811.3770 | 46811.3770 | 0.0000 | 0.0000 | 0.0000 | 8931.3664 | 0.1908 | 40183.7350 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 5 | @CHINA1176 | 326742.0889 | 0.0033 | 0.0037 | 3.3569 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 104200 | 104200.0000 | 3.1357 | 24.3076 | 38989610.0000 | 121.5485 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 240520178 | 0.0050 | 754204082.3855 | GS | apac | availability | 0.0000 | 1.8254 | 1.6152 | 0.6152 | 0.1838 | 8093.3817 | 1.0000 | XH | 2000 | 326742.0889 | 326742.0889 | 0.0000 | 0.0000 | 0.0000 | 60054.6476 | 0.1838 | 596428.4730 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 6 | @CHINA280 | 417070.0033 | 0.0042 | 0.0037 | 4.2850 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 200000 | 200000.0000 | 2.0854 | 15.9993 | 131089000.0000 | 268.9836 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 436827265 | 0.0050 | 910937744.3267 | GS | apac | availability | 0.0000 | 1.9674 | 1.7128 | 0.7128 | 0.2168 | 15517.4492 | 1.0000 | XH | 2000 | 417070.0033 | 417070.0033 | 0.0000 | 0.0000 | 0.0000 | 90415.7580 | 0.2168 | 820531.9333 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 7 | @CHINA288 | -3488.4091 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0478 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 3.4884 | 27.0476 | 11684840.0000 | 40.5331 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 157219273 | 0.0050 | 548445139.4570 | GS | apac | availability | 0.0000 | 1.7017 | 1.4995 | 0.4995 | 0.1408 | 5432.1652 | 1.0000 | HK | 2000 | -3488.4091 | 3488.4091 | 0.0000 | 0.0000 | 0.0000 | -491.2730 | 0.1408 | -5936.0652 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 8 | @CHROM5 | 85668.3150 | 0.0009 | 0.0047 | 1.1149 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8913 | 0.0000 | 8000 | 8000.0000 | 10.7085 | 327.9441 | 1763001.0000 | 18.9918 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 8320180 | 0.0225 | 89096975.1530 | GS | apac | availability | 0.0000 | 1.0519 | 1.0610 | 0.0610 | 0.0269 | 4554.5765 | 1.0000 | TW | 1000 | 85668.3150 | 85668.3150 | 0.0000 | 0.0000 | 0.0000 | 2305.3833 | 0.0269 | 90115.0440 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 9 | @EVAAI1 | 1086900.3226 | 0.0109 | 0.0047 | 14.1446 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 0.2294 | 0.0000 | 774000 | 774000.0000 | 1.4043 | 42.7776 | 71703125.0000 | 100.7551 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 16330705 | 0.0100 | 22932620.8437 | GS | apac | availability | 0.0000 | 0.6810 | 0.6857 | -0.3143 | 0.0679 | 6446.1003 | 1.0000 | TW | 1000 | 1086900.3226 | 1086900.3226 | 0.0000 | 0.0000 | 0.0000 | 73826.8979 | 0.0679 | 740174.3756 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 10 | @FINAN321 | -300553.2954 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.1172 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.1944 | 0.0000 | -18400 | -18400.0000 | 16.3344 | 2382.4834 | 339700.0000 | 5.4877 | 7148.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 7493131 | 0.0050 | 122395935.5777 | GS | apac | availability | 0.0000 | 0.8973 | 0.9490 | -0.0510 | -0.0333 | 971.9070 | 0.9999 | JP | 100 | -300553.2954 | 300553.2954 | 0.0000 | 0.0000 | 0.0000 | 10015.5746 | 0.0333 | -269692.9550 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 11 | @FORMO9 | -807259.4964 | -0.0081 | 0.0047 | -0.0000 | 0.0200 | 44.2334 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.1364 | 0.0000 | -666000 | -666000.0000 | 1.2121 | 36.7370 | 16065848.0000 | 19.3874 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 10584644 | 0.0200 | 12829661.2381 | GS | apac | availability | 0.0000 | 0.8873 | 0.9193 | -0.0807 | -0.0346 | 6404.2122 | 1.0000 | TW | 1000 | -807259.4964 | 807259.4964 | 0.0000 | 0.0000 | 0.0000 | 27942.2136 | 0.0346 | -716242.6100 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 12 | @FREEE1 | -365371.5758 | -0.0037 | 0.0030 | -0.0000 | 0.0225 | 22.5229 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.3328 | 0.0000 | -13000 | -13000.0000 | 28.1055 | 4119.8907 | 171000.0000 | 4.7769 | 4478.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 2180571 | 0.0250 | 61286050.9561 | GS | apac | availability | 0.0000 | 1.1470 | 1.1355 | 0.1355 | -0.0467 | 1663.6796 | 1.0000 | JP | 100 | -365371.5758 | 365371.5758 | 0.0000 | 0.0000 | 0.0000 | 17060.8124 | 0.0467 | -419079.9621 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 13 | @GENIU2 | 359622.9727 | 0.0036 | 0.0047 | 4.6800 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.1890 | 0.0000 | 28000 | 28000.0000 | 12.8437 | 390.3799 | 1018808.0000 | 13.0645 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 1471206 | 0.0600 | 18895695.5416 | GS | apac | availability | 0.0000 | 0.9617 | 0.9914 | -0.0086 | 0.0704 | 1448.0355 | 1.0000 | TW | 1000 | 359622.9727 | 359622.9727 | 0.0000 | 0.0000 | 0.0000 | 25320.7243 | 0.0704 | 345864.4798 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 14 | @HINOM2 | -247169.4327 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.3859 | -0.0025 | -0.0025 | -0.0000 | 1.0000 | 0.1789 | -800.0000 | -79400 | -80200.0000 | 3.1130 | 457.7681 | 2443700.0000 | 7.5851 | 7205.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 36448402 | 0.0050 | 113462605.1196 | GS | apac | availability | 800.0000 | 0.8708 | 0.9186 | -0.0814 | -0.0780 | 894.3251 | 1.0000 | JP | 100 | -249659.8049 | 249659.8049 | -2490.3721 | 2490.3721 | -1.0000 | 19472.9226 | 0.0780 | -217407.7883 | -2168.6562 | 194.2436 | -800.0000 | -2490.3721 | NaN | NaN |
| 15 | @INFRA14 | -1889008.9406 | -0.0189 | 0.0040 | -0.0000 | 0.0050 | 25.8768 | -0.0189 | -0.0186 | 0.0003 | 1.0000 | 1.0000 | 4965.0000 | -273047 | -268082.0000 | 6.9183 | 11.6825 | 1121533.0000 | 7.7807 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-05-15 | 2025-05-15 | 56031233 | 0.0050 | 387638392.2508 | GS | apac | availability | 0.0000 | 0.2722 | 0.4348 | -0.5652 | -0.2291 | 6697.4673 | 1.0000 | NZ | 1 | -1854659.8015 | 1854659.8015 | 34349.1391 | 34349.1391 | 1.0000 | 424877.8792 | 0.2291 | -504902.0319 | 9351.0142 | -7868.9307 | 0.0000 | 0.0000 | NaN | NaN |
| 16 | @JDCOM7 | 148006.0420 | 0.0015 | 0.0037 | 1.5206 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 8150 | 8150.0000 | 18.1603 | 141.5189 | 21966645.0000 | 398.6913 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 279681724 | 0.0050 | 5079090183.2101 | GS | apac | availability | 0.0000 | 2.1057 | 1.7971 | 0.7971 | 0.2388 | 50726.9901 | 1.0000 | XH | 2000 | 148006.0420 | 148006.0420 | 0.0000 | 0.0000 | 0.0000 | 35336.9324 | 0.2388 | 311655.6669 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 17 | @JDLOG1 | 24282.4099 | 0.0002 | 0.0037 | 0.2495 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.5814 | 0.0000 | 16100 | 16100.0000 | 1.5082 | 11.7935 | 32846161.0000 | 49.6805 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 166014029 | 0.0050 | 250386379.4455 | GS | apac | availability | 0.0000 | 1.9492 | 1.6835 | 0.6835 | 0.2687 | 2905.9344 | 1.0000 | XH | 2000 | 24282.4099 | 24282.4099 | 0.0000 | 0.0000 | 0.0000 | 6523.5759 | 0.2687 | 47330.5462 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 18 | @JIUMA1 | 61688.4269 | 0.0006 | 0.0037 | 0.6338 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0216 | 0.0000 | 185000 | 185000.0000 | 0.3335 | 2.5783 | 13480000.0000 | 4.4574 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 6474670 | 0.1625 | 2158984.9013 | GS | apac | availability | 0.0000 | 2.8781 | 2.3332 | 1.3332 | 0.2109 | 466.0423 | 1.0000 | XH | 2000 | 61688.4269 | 61688.4269 | 0.0000 | 0.0000 | 0.0000 | 13011.8188 | 0.2109 | 177545.0319 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 19 | @JTGLO1 | 1143.7366 | 0.0000 | 0.0037 | 0.0118 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.8563 | 0.0000 | 1400 | 1400.0000 | 0.8170 | 6.3411 | 11692715.0000 | 9.5091 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 104781679 | 0.0400 | 85601885.5202 | GS | apac | availability | 0.0000 | 1.5019 | 1.3201 | 0.3201 | 0.1288 | 6023.7540 | 1.0000 | XH | 2000 | 1143.7366 | 1143.7366 | 0.0000 | 0.0000 | 0.0000 | 147.3473 | 0.1288 | 1717.8126 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 20 | @KAKAK2 | 105162.0559 | 0.0011 | 0.0030 | 0.8643 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0001 | 1.0000 | 0.4170 | 500.0000 | 6200 | 6700.0000 | 16.9616 | 2504.8819 | 862200.0000 | 14.6441 | 2371.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 22734015 | 0.0050 | 385605767.0362 | GS | apac | availability | 0.0000 | 0.4825 | 0.6661 | -0.3339 | 0.0981 | 2084.5044 | 1.0000 | JP | 100 | 113642.8668 | 113642.8668 | 8480.8110 | 8480.8110 | 1.0000 | 11152.9073 | 0.0981 | 54833.0766 | 4092.0206 | 832.3065 | 0.0000 | 0.0000 | NaN | NaN |
| 21 | @KASUM2 | -637971.2503 | -0.0064 | 0.0030 | -0.0000 | 0.0925 | 161.6776 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0528 | 0.0000 | -7600 | -7600.0000 | 83.9436 | 12373.8050 | 227700.0000 | 19.1044 | 3498.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 55248 | 0.0925 | 4637715.2156 | GS | apac | availability | 0.0000 | 1.3751 | 1.2445 | 0.2445 | -0.0774 | 829.4281 | 1.0000 | JP | 100 | -637971.2503 | 637971.2503 | 0.0000 | 0.0000 | 0.0000 | 49379.2959 | 0.0774 | -877291.5807 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 22 | @KINGY1 | 412656.5212 | 0.0041 | 0.0047 | 5.3702 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.7637 | 0.0000 | 125000 | 125000.0000 | 3.3013 | 98.0850 | 39475168.0000 | 127.1860 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 23124993 | 0.0150 | 76341433.3196 | GS | apac | availability | 0.0000 | 0.8769 | 0.9573 | -0.0427 | 0.0669 | 4036.5895 | 1.0000 | TW | 1000 | 412656.5212 | 412656.5212 | 0.0000 | 0.0000 | 0.0000 | 27612.7310 | 0.0669 | 361861.0013 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 23 | @KIRIN8 | -1288308.5842 | -0.0129 | 0.0030 | -0.0000 | 0.0050 | 17.6481 | -0.0129 | -0.0117 | 0.0012 | 1.0000 | 1.0000 | 8300.0000 | -91500 | -83200.0000 | 14.0799 | 2098.2066 | 4392500.0000 | 62.4924 | 2503.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 107649210 | 0.0050 | 1515687446.1961 | GS | apac | availability | 0.0000 | 0.2248 | 0.4159 | -0.5841 | 0.0577 | 12869.0060 | 1.0000 | JP | 100 | -1171445.6197 | 1171445.6197 | 116862.9645 | 116862.9645 | 1.0000 | -67624.5105 | 0.0577 | -263377.4023 | 26274.4284 | 6746.1952 | 0.0000 | 0.0000 | NaN | NaN |
| 24 | @KUOBI1 | -848.7997 | -0.0000 | 0.0047 | -0.0000 | 0.0475 | 0.1105 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -800 | -800.0000 | 1.0610 | 32.1155 | 1105938.0000 | 1.1667 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 7451516 | 0.0475 | 7906055.3836 | GS | apac | availability | 0.0000 | 0.5878 | 0.7044 | -0.2956 | -0.0738 | 631.6709 | 0.9494 | TW | 1000 | -848.7997 | 848.7997 | 0.0000 | 0.0000 | 0.0000 | 62.6597 | 0.0738 | -498.9404 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 25 | @KYORI6 | -1574977.6241 | -0.0157 | 0.0030 | -0.0000 | 0.0050 | 21.5750 | -0.0158 | -0.0156 | 0.0001 | 1.0000 | 0.2970 | 600.0000 | -69900 | -69300.0000 | 22.5319 | 3322.9754 | 727700.0000 | 16.3963 | 9616.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 2394810 | 0.0050 | 53959544.5484 | GS | apac | availability | 0.0000 | 0.6808 | 0.7123 | -0.2877 | -0.0905 | 1484.6089 | 1.0000 | JP | 100 | -1561458.5028 | 1561458.5028 | 13519.1212 | 13519.1212 | 1.0000 | 141266.2541 | 0.0905 | -1063079.1331 | 9204.1483 | -1223.0845 | 0.0000 | 0.0000 | NaN | NaN |
| 26 | @LOTUS3 | -268436.1466 | -0.0027 | 0.0047 | -0.0000 | 0.0325 | 23.9018 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.1973 | 0.0000 | -36000 | -36000.0000 | 7.4566 | 225.1245 | 2185296.0000 | 16.1602 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 2609575 | 0.0350 | 19458451.5899 | GS | apac | availability | 0.0000 | 0.7973 | 0.8302 | -0.1698 | -0.0330 | 1228.8750 | 1.0000 | TW | 1000 | -268436.1466 | 268436.1466 | 0.0000 | 0.0000 | 0.0000 | 8858.0605 | 0.0330 | -214034.0191 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 27 | @MALAY68 | 105.3557 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 60 | 60.0000 | 1.7559 | 7.5547 | 1802917.0000 | 3.1511 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2532 | 0.3322 | -0.6678 | 0.0906 | 3840.6687 | 0.9892 | MY | 100 | 105.3557 | 105.3557 | 0.0000 | 0.0000 | 0.0000 | 9.5483 | 0.0906 | 26.6803 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 28 | @MEITE3 | 905073.2303 | 0.0091 | 0.0030 | 7.4390 | 0.0000 | -0.0000 | 0.0091 | 0.0097 | 0.0007 | 1.0000 | 0.3308 | 3200.0000 | 42700 | 45900.0000 | 21.1961 | 3113.5228 | 403000.0000 | 8.5079 | 9744.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 12903632 | 0.0050 | 273506601.7901 | GS | apac | availability | 0.0000 | 0.3523 | 0.5293 | -0.4707 | 0.0868 | 1653.2954 | 0.9999 | JP | 100 | 972900.7323 | 972900.7323 | 67827.5020 | 67827.5020 | 1.0000 | 84399.5706 | 0.0868 | 342774.4909 | 23897.1323 | 5884.0659 | 0.0000 | 0.0000 | NaN | NaN |
| 29 | @MINIS7 | 5014.5895 | 0.0001 | 0.0037 | 0.0515 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 5.0146 | 38.9839 | 4352231.0000 | 21.7598 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 33324313 | 0.0300 | 167107750.1673 | GS | apac | availability | 0.0000 | 1.7819 | 1.5757 | 0.5757 | 0.1523 | 6274.9432 | 1.0000 | XH | 2000 | 5014.5895 | 5014.5895 | 0.0000 | 0.0000 | 0.0000 | 763.7268 | 0.1523 | 8935.5140 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 30 | @MODEC1 | -360499.7288 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9384 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.3708 | 0.0000 | -11300 | -11300.0000 | 31.9026 | 4696.3399 | 692900.0000 | 22.0646 | 6269.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 6874707 | 0.0050 | 219321239.7274 | GS | apac | availability | 0.0000 | 1.4634 | 1.2954 | 0.2954 | -0.0449 | 1853.3356 | 1.0000 | JP | 100 | -360499.7288 | 360499.7288 | 0.0000 | 0.0000 | 0.0000 | 16170.4988 | 0.0449 | -527563.9046 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 31 | @MONEY32 | -642839.7071 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 8.8060 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.3449 | 0.0000 | -20700 | -20700.0000 | 31.0551 | 4558.9415 | 452800.0000 | 13.9971 | 3994.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 7598095 | 0.0050 | 235959283.2926 | GS | apac | availability | 0.0000 | 0.9137 | 0.9686 | -0.0314 | -0.0911 | 1723.8097 | 1.0000 | JP | 100 | -642839.7071 | 642839.7071 | 0.0000 | 0.0000 | 0.0000 | 58544.9823 | 0.0911 | -587372.7293 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 32 | @NETEA10 | 2221838.6594 | 0.0222 | 0.0037 | 22.8271 | 0.0000 | -0.0000 | 0.0222 | 0.0222 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 104300 | 104300.0000 | 21.3024 | 166.2278 | 4464020.0000 | 95.1674 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 280022356 | 0.0050 | 5965143778.2362 | GS | apac | availability | 0.0000 | 1.2482 | 1.2699 | 0.2699 | 0.3630 | 38469.2426 | 1.0000 | XH | 2000 | 2221838.6594 | 2221838.6594 | 0.0000 | 0.0000 | 0.0000 | 806460.2841 | 0.3630 | 2773407.7846 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 33 | @NEWCH6 | 412033.8282 | 0.0041 | 0.0037 | 4.2332 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.8193 | 0.0000 | 97800 | 97800.0000 | 4.2130 | 32.4889 | 31467129.0000 | 131.1145 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 41670941 | 0.0050 | 175560709.0524 | GS | apac | availability | 0.0000 | 2.1385 | 1.8376 | 0.8376 | 0.2193 | 4095.3162 | 1.0000 | XH | 2000 | 412033.8282 | 412033.8282 | 0.0000 | 0.0000 | 0.0000 | 90348.2592 | 0.2193 | 881149.8233 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 34 | @OBICB2 | 1202367.7787 | 0.0120 | 0.0030 | 9.8825 | 0.0000 | -0.0000 | 0.0120 | 0.0119 | -0.0002 | 1.0000 | 0.4884 | -300.0000 | 23400 | 23100.0000 | 51.3832 | 7575.4258 | 236000.0000 | 12.1223 | 4733.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 5742948 | 0.0050 | 295091266.2327 | GS | apac | availability | 0.0000 | 0.2402 | 0.4943 | -0.5057 | 0.0824 | 2440.9361 | 1.0000 | JP | 100 | 1186952.8072 | 1186952.8072 | -15414.9715 | 15414.9715 | -1.0000 | 97855.8763 | 0.0824 | 285143.7863 | -3703.1661 | -1270.8555 | 0.0000 | 0.0000 | NaN | NaN |
| 35 | @OBICC2 | 1679812.8560 | 0.0168 | 0.0030 | 13.8067 | 0.0000 | -0.0000 | 0.0168 | 0.0170 | 0.0002 | 1.0000 | 1.0000 | 500.0000 | 47900 | 48400.0000 | 35.0692 | 5157.4024 | 1126100.0000 | 39.3799 | 4684.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 71922382 | 0.0050 | 2522257660.0488 | GS | apac | availability | 0.0000 | 0.1484 | 0.4203 | -0.5797 | 0.1298 | 14495.4874 | 1.0000 | JP | 100 | 1697347.4369 | 1697347.4369 | 17534.5810 | 17534.5810 | 1.0000 | 220286.6171 | 0.1298 | 251898.2247 | 2602.2544 | 2275.6882 | 0.0000 | 0.0000 | NaN | NaN |
| 36 | @ORGAN10 | -426593.4364 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.8437 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.2670 | 0.0000 | -8300 | -8300.0000 | 51.3968 | 7476.1368 | 318000.0000 | 16.1202 | 6368.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 4340795 | 0.0050 | 223102970.5723 | GS | apac | availability | 0.0000 | 1.1753 | 1.1061 | 0.1061 | -0.0463 | 1334.3345 | 1.0000 | JP | 100 | -426593.4364 | 426593.4364 | 0.0000 | 0.0000 | 0.0000 | 19737.9584 | 0.0463 | -501379.7115 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 37 | @PEOPL43 | 766642.1050 | 0.0077 | 0.0037 | 7.8765 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1130000 | 1130000.0000 | 0.6784 | 5.2291 | 172109250.0000 | 115.4223 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2964 | 1.2471 | 0.2471 | 0.1981 | 5920.2638 | 1.0000 | XH | 2000 | 766642.1050 | 766642.1050 | 0.0000 | 0.0000 | 0.0000 | 151906.9484 | 0.1981 | 993896.8456 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 38 | @PHARM121 | -350425.4542 | -0.0035 | 0.0047 | -0.0000 | 0.0250 | 24.0017 | -0.0035 | -0.0040 | -0.0005 | 1.0000 | 0.7637 | -3000.0000 | -21000 | -24000.0000 | 16.6869 | 504.0830 | 2046278.0000 | 33.8828 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 4553929 | 0.0250 | 75991078.0129 | GS | apac | availability | 3000.0000 | 0.3718 | 0.6007 | -0.3993 | -0.1201 | 5706.0468 | 1.0000 | TW | 1000 | -400486.2334 | 400486.2334 | -50060.7792 | 50060.7792 | -1.0000 | 48099.0611 | 0.1201 | -148914.1397 | -18614.2675 | 6012.3826 | -3000.0000 | -50060.7792 | NaN | NaN |
| 39 | @PICCP1 | 514104.3784 | 0.0051 | 0.0037 | 5.2819 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 262000 | 262000.0000 | 1.9622 | 15.1233 | 38431383.0000 | 74.5403 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 908019416 | 0.0050 | 1781743349.1511 | GS | apac | availability | 0.0000 | 0.9139 | 0.9762 | -0.0238 | 0.2364 | 13538.0012 | 1.0000 | XH | 2000 | 514104.3784 | 514104.3784 | 0.0000 | 0.0000 | 0.0000 | 121527.8453 | 0.2364 | 469817.8712 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 40 | @PINGA1 | 453910.0440 | 0.0045 | 0.0037 | 4.6635 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 71500 | 71500.0000 | 6.3484 | 48.9756 | 81576250.0000 | 512.3917 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8908 | 1.6578 | 0.6578 | 0.2577 | 41133.6831 | 1.0000 | XH | 2000 | 453910.0440 | 453910.0440 | 0.0000 | 0.0000 | 0.0000 | 116954.3199 | 0.2577 | 858256.8807 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 41 | @RESOR14 | -1099032.4112 | -0.0110 | 0.0030 | -0.0000 | 0.0050 | 15.0552 | -0.0110 | -0.0111 | -0.0001 | 1.0000 | 0.3940 | -700.0000 | -106600 | -107300.0000 | 10.3099 | 1514.4915 | 608300.0000 | 6.2467 | 4681.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 24030394 | 0.0050 | 247750298.8676 | GS | apac | availability | 700.0000 | 0.2618 | 0.4144 | -0.5856 | -0.0363 | 1969.1507 | 1.0000 | JP | 100 | -1106249.3219 | 1106249.3219 | -7216.9108 | 7216.9108 | -1.0000 | 40154.8216 | 0.0363 | -289596.0427 | -1889.2566 | 261.9606 | -700.0000 | -7216.9108 | NaN | NaN |
| 42 | @RUBIA1 | -537838.7652 | -0.0054 | 0.0035 | -0.0000 | 0.0050 | 7.3677 | -0.0054 | -0.0054 | -0.0000 | 1.0000 | 0.3533 | -103.0000 | -397679 | -397782.0000 | 1.3524 | 2.0895 | 26319637.0000 | 35.5873 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 110366571 | 0.0050 | 149264658.8390 | GS | apac | availability | 103.0000 | 1.4329 | 1.1716 | 0.1716 | -0.1595 | 1765.7392 | 1.0000 | AU | 1 | -537978.0669 | 537978.0669 | -139.3018 | 139.3018 | -1.0000 | 85813.8792 | 0.1595 | -770870.2271 | -199.6059 | 22.2203 | -103.0000 | -139.3018 | NaN | NaN |
| 43 | @SAWAI1 | -436707.3501 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 5.9823 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.2719 | 0.0000 | -37100 | -37100.0000 | 11.7711 | 1806.2034 | 1293100.0000 | 15.8367 | 4887.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 14540247 | 0.0050 | 171154521.2368 | GS | apac | availability | 0.0000 | 0.3486 | 0.5014 | -0.4986 | -0.0023 | 1359.0052 | 1.0000 | JP | 100 | -436707.3501 | 436707.3501 | 0.0000 | 0.0000 | 0.0000 | 998.1538 | 0.0023 | -152222.2087 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 44 | @SIGUR1 | 435909.7842 | 0.0044 | 0.0047 | 5.6728 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.2106 | 0.0000 | 176000 | 176000.0000 | 2.4768 | 74.9839 | 2273051.0000 | 5.5987 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 8498178 | 0.0150 | 21047948.5103 | GS | apac | availability | 0.0000 | 0.8802 | 0.9725 | -0.0275 | 0.0651 | 1198.5348 | 1.0000 | TW | 1000 | 435909.7842 | 435909.7842 | 0.0000 | 0.0000 | 0.0000 | 28359.9854 | 0.0651 | 383680.8335 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 45 | @SINGA36 | -789682.0851 | -0.0079 | 0.0040 | -0.0000 | 0.0050 | 10.8176 | -0.0079 | -0.0076 | 0.0003 | 1.0000 | 0.6805 | 13500.0000 | -347100 | -333600.0000 | 2.2751 | 2.9647 | 2708700.0000 | 6.1723 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-05-15 | 2025-05-15 | 66976562 | 0.0050 | 152377387.2966 | GS | apac | availability | 0.0000 | 0.6321 | 0.6119 | -0.3881 | -0.0145 | 3401.4094 | 1.0000 | SG | 100 | -758968.4344 | 758968.4344 | 30713.6507 | 30713.6507 | 1.0000 | 10984.9324 | 0.0145 | -479757.8067 | 19414.6594 | -444.5341 | 0.0000 | 0.0000 | NaN | NaN |
| 46 | @START24 | 1103820.8571 | 0.0110 | 0.0030 | 9.0725 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 1.0000 | 0.9372 | 0.0000 | 103000 | 103000.0000 | 10.7167 | 1587.1382 | 3152800.0000 | 33.9295 | 3092.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 118984182 | 0.0050 | 1275118657.7909 | GS | apac | availability | 0.0000 | 0.3493 | 0.4544 | -0.5456 | 0.1232 | 4684.2284 | 1.0000 | JP | 100 | 1103820.8571 | 1103820.8571 | 0.0000 | 0.0000 | 0.0000 | 136005.4160 | 0.1232 | 385539.5129 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 47 | @SUNNY10 | 166795.9827 | 0.0017 | 0.0037 | 1.7137 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 19000 | 19000.0000 | 8.7787 | 68.5506 | 10156180.0000 | 89.2895 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 56166191 | 0.0050 | 493068159.1670 | GS | apac | availability | 0.0000 | 2.2295 | 1.9555 | 0.9555 | 0.2002 | 6151.0423 | 1.0000 | XH | 2000 | 166795.9827 | 166795.9827 | 0.0000 | 0.0000 | 0.0000 | 33384.4485 | 0.2002 | 371869.7896 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 48 | @TECHN58 | 1662780.9609 | 0.0166 | 0.0035 | 15.9445 | 0.0000 | -0.0000 | 0.0166 | 0.0166 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 79308 | 79308.0000 | 20.9661 | 32.5045 | 558005.0000 | 11.7369 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-05-15 | 2025-05-15 | 57021451 | 0.0050 | 1195518523.7774 | GS | apac | availability | 0.0000 | 0.5073 | 0.6435 | -0.3565 | 0.0706 | 6383.1924 | 1.0000 | AU | 1 | 1662780.9609 | 1662780.9609 | 0.0000 | 0.0000 | 0.0000 | 117346.9791 | 0.0706 | 843487.1131 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 49 | @TECMO3 | 471385.2726 | 0.0047 | 0.0030 | 3.8744 | 0.0000 | -0.0000 | 0.0047 | 0.0050 | 0.0003 | 1.0000 | 0.4357 | 1600.0000 | 29100 | 30700.0000 | 16.1988 | 2378.6736 | 544800.0000 | 8.7870 | 3635.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 11378907 | 0.0050 | 184324714.0155 | GS | apac | availability | 0.0000 | 0.2797 | 0.5265 | -0.4735 | 0.1108 | 2177.7476 | 1.0000 | JP | 100 | 497303.3632 | 497303.3632 | 25918.0906 | 25918.0906 | 1.0000 | 55081.8359 | 0.1108 | 139084.2634 | 7248.6913 | 2870.7146 | 0.0000 | 0.0000 | NaN | NaN |
| 50 | @TELEK12 | 455723.9479 | 0.0046 | 0.0100 | 12.4856 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 2905900 | 2905900.0000 | 0.1568 | 2583.6038 | 132760880.0000 | 20.7691 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2042 | 0.2789 | -0.7211 | 0.1244 | 15535.6419 | 1.0000 | ID | 100 | 455723.9479 | 455723.9479 | 0.0000 | 0.0000 | 0.0000 | 56690.8599 | 0.1244 | 93041.2682 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 51 | @TELEK13 | 577489.8385 | 0.0058 | 0.0090 | 14.2395 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 356600 | 356600.0000 | 1.6194 | 7.0033 | 9697504.0000 | 15.7119 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2276 | 0.3155 | -0.6845 | 0.0533 | 6214.9607 | 1.0000 | MY | 100 | 577489.8385 | 577489.8385 | 0.0000 | 0.0000 | 0.0000 | 30768.1798 | 0.0533 | 131454.3804 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 52 | @TINGY3 | 237114.3915 | 0.0024 | 0.0037 | 2.4361 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.6214 | 0.0000 | 142000 | 142000.0000 | 1.6698 | 12.9776 | 17325008.0000 | 28.8354 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 222530584 | 0.0050 | 371585943.8299 | GS | apac | availability | 0.0000 | 0.5216 | 0.6637 | -0.3363 | 0.2013 | 3105.7393 | 1.0000 | XH | 2000 | 237114.3915 | 237114.3915 | 0.0000 | 0.0000 | 0.0000 | 47742.9776 | 0.2013 | 123674.1282 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 53 | @TOBUR1 | 1634818.2804 | 0.0163 | 0.0030 | 13.4369 | 0.0000 | -0.0000 | 0.0164 | 0.0165 | 0.0002 | 1.0000 | 0.7138 | 900.0000 | 92200 | 93100.0000 | 17.7312 | 2626.1001 | 649100.0000 | 11.5582 | 9001.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 27228795 | 0.0050 | 482799694.3653 | GS | apac | availability | 0.0000 | 0.2600 | 0.3818 | -0.6182 | 0.0438 | 3567.7945 | 1.0000 | JP | 100 | 1650776.3765 | 1650776.3765 | 15958.0960 | 15958.0960 | 1.0000 | 72309.3137 | 0.0438 | 429123.3468 | 4148.3460 | 699.0159 | 0.0000 | 0.0000 | NaN | NaN |
| 54 | @USSCO1 | 856455.1126 | 0.0086 | 0.0030 | 7.0394 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 85000 | 85000.0000 | 10.0759 | 1501.5896 | 1815400.0000 | 18.4838 | 4732.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 66425973 | 0.0050 | 669304284.4996 | GS | apac | availability | 0.0000 | 0.3557 | 0.5689 | -0.4311 | 0.0852 | 5179.0344 | 1.0000 | JP | 100 | 856455.1126 | 856455.1126 | 0.0000 | 0.0000 | 0.0000 | 72947.1600 | 0.0852 | 304633.0773 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 55 | @VOLTR2 | 149788.1582 | 0.0015 | 0.0047 | 1.9493 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.8762 | 0.0000 | 3000 | 3000.0000 | 49.9294 | 1500.9349 | 239774.0000 | 11.8216 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 2014673 | 0.0200 | 100591385.9852 | GS | apac | availability | 0.0000 | 0.8418 | 0.9137 | -0.0863 | 0.0840 | 4379.5844 | 1.0000 | TW | 1000 | 149788.1582 | 149788.1582 | 0.0000 | 0.0000 | 0.0000 | 12580.3736 | 0.0840 | 126093.2542 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 56 | @WISTR2 | -235768.5318 | -0.0024 | 0.0047 | -0.0000 | 0.0325 | 20.9931 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.2268 | 0.0000 | -55000 | -55000.0000 | 4.2867 | 129.2510 | 2879029.0000 | 12.2234 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 5235113 | 0.0375 | 22441361.9271 | GS | apac | availability | 0.0000 | 1.0139 | 1.0962 | 0.0962 | -0.0423 | 1660.3430 | 1.0000 | TW | 1000 | -235768.5318 | 235768.5318 | 0.0000 | 0.0000 | 0.0000 | 9964.2065 | 0.0423 | -239038.0225 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 57 | @WUXIA6 | 236304.4504 | 0.0024 | 0.0037 | 2.4278 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.5715 | 0.0000 | 28500 | 28500.0000 | 8.2914 | 63.7181 | 6441090.0000 | 52.6357 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 8278535 | 0.0225 | 68640514.5156 | GS | apac | availability | 0.0000 | 2.5925 | 2.2297 | 1.2297 | 0.2431 | 2856.3635 | 1.0000 | XH | 2000 | 236304.4504 | 236304.4504 | 0.0000 | 0.0000 | 0.0000 | 57444.9213 | 0.2431 | 612627.1151 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 58 | @XINTE1 | 147653.0199 | 0.0015 | 0.0047 | 1.9215 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0837 | 0.0000 | 31000 | 31000.0000 | 4.7630 | 144.8996 | 2843000.0000 | 13.5318 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 1757548 | 0.0575 | 8371202.2543 | GS | apac | availability | 0.0000 | 0.8629 | 0.9604 | -0.0396 | 0.0614 | 762.5795 | 1.0000 | TW | 1000 | 147653.0199 | 147653.0199 | 0.0000 | 0.0000 | 0.0000 | 9063.3501 | 0.0614 | 127410.6809 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 59 | @YAKUL2 | 849797.9387 | 0.0085 | 0.0030 | 6.9846 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 43600 | 43600.0000 | 19.4908 | 2869.1751 | 2554900.0000 | 49.7047 | 2267.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 29347028 | 0.0050 | 571996419.7586 | GS | apac | availability | 0.0000 | 0.4058 | 0.4968 | -0.5032 | 0.0922 | 6667.6167 | 1.0000 | JP | 100 | 849797.9387 | 849797.9387 | 0.0000 | 0.0000 | 0.0000 | 78312.0467 | 0.0922 | 344813.5173 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 60 | @YANZH2 | -968208.0688 | -0.0097 | 0.0037 | -0.0000 | 0.0100 | 26.5262 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 0.3786 | 0.0000 | -854000 | -854000.0000 | 1.1337 | 8.7272 | 39231153.0000 | 43.9101 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 32531481 | 0.0100 | 36882016.8550 | GS | apac | availability | 0.0000 | 0.9520 | 0.9567 | -0.0433 | -0.0190 | 3604.0124 | 1.0000 | XH | 2000 | -968208.0688 | 968208.0688 | 0.0000 | 0.0000 | 0.0000 | 18372.2669 | 0.0190 | -921711.2663 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 61 | @ZTOEX4 | 630879.4929 | 0.0063 | 0.0037 | 6.4816 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 33350 | 33350.0000 | 18.9169 | 146.4246 | 1397069.0000 | 26.2356 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 21863031 | 0.0050 | 413581346.6564 | GS | apac | availability | 0.0000 | 1.1957 | 1.1526 | 0.1526 | 0.3249 | 8489.4695 | 1.0000 | XH | 2000 | 630879.4929 | 630879.4929 | 0.0000 | 0.0000 | 0.0000 | 204999.7792 | 0.3249 | 754372.8348 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 62 | @EZCON1 | -197927.3129 | -0.0020 | 0.0047 | -0.0000 | 0.1175 | 63.7163 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0068 | 0.0000 | -13000 | -13000.0000 | 15.2252 | 457.1504 | 8378934.0000 | 125.8231 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 31601 | 0.1350 | 481130.8474 | GS | apac | availability | 0.0000 | 1.2664 | 1.2773 | 0.2773 | -0.0862 | 1064.5444 | 1.0000 | TW | 1000 | -197927.3129 | 197927.3129 | 0.0000 | 0.0000 | 0.0000 | 17062.7435 | 0.0862 | -250647.6179 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 63 | @SANDF1 | -657330.0018 | -0.0066 | 0.0035 | -0.0000 | 0.0050 | 9.0045 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.6425 | 317.0000 | -93969 | -93652.0000 | 6.9952 | 10.7827 | 1043381.0000 | 7.2802 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 113925070 | 0.0050 | 796926289.1464 | GS | apac | availability | 0.0000 | 1.3393 | 1.1904 | 0.1904 | -0.0639 | 3211.2900 | 1.0000 | AU | 1 | -655112.5299 | 655112.5299 | 2217.4718 | 2217.4718 | 1.0000 | 41874.3871 | 0.0639 | -877385.1333 | 2969.8361 | -141.7394 | 0.0000 | 0.0000 | NaN | NaN |
| 64 | @VIVAE2 | -706470.2672 | -0.0071 | 0.0035 | -0.0000 | 0.0050 | 9.6777 | -0.0071 | -0.0070 | 0.0001 | 1.0000 | 0.2813 | 4317.0000 | -576118 | -571801.0000 | 1.2263 | 1.8926 | 3415942.0000 | 4.1835 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 72797598 | 0.0050 | 89268758.3278 | GS | apac | availability | 0.0000 | 0.6634 | 0.6494 | -0.3506 | -0.1576 | 1405.8779 | 1.0000 | AU | 1 | -701176.5042 | 701176.5042 | 5293.7630 | 5293.7630 | 1.0000 | 110493.0058 | 0.1576 | -465137.0420 | 3511.7053 | -834.2033 | 0.0000 | 0.0000 | NaN | NaN |
| 65 | @DAINI10 | -341556.1432 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6789 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.2246 | 0.0000 | -58100 | -58100.0000 | 5.8788 | 915.5117 | 35892700.0000 | 222.8111 | 4506.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 26625973 | 0.0050 | 156527790.8259 | GS | apac | availability | 0.0000 | 1.1823 | 1.0899 | 0.0899 | -0.0296 | 1122.7972 | 1.0000 | JP | 100 | -341556.1432 | 341556.1432 | 0.0000 | 0.0000 | 0.0000 | 10106.3947 | 0.0296 | -403826.1793 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 66 | @ALCOR3 | -1832.3199 | -0.0000 | 0.0047 | -0.0000 | 0.1250 | 0.6275 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -733 | -733.0000 | 2.4998 | 76.3448 | 1410000.0000 | 3.5360 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 228034 | 0.1250 | 570028.9859 | GS | apac | availability | 0.0000 | 0.7785 | 0.8986 | -0.1014 | -0.1624 | 240.6089 | 1.0000 | TW | 1000 | -1832.3199 | 1832.3199 | 0.0000 | 0.0000 | 0.0000 | 297.5146 | 0.1624 | -1426.4362 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 67 | @ANSEL3 | -1351401.8917 | -0.0135 | 0.0035 | -0.0000 | 0.0050 | 18.5124 | -0.0135 | -0.0137 | -0.0002 | 1.0000 | 0.6160 | -937.0000 | -64061 | -64998.0000 | 21.0955 | 32.6039 | 347529.0000 | 7.3322 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 33273736 | 0.0050 | 701927690.3765 | GS | apac | availability | 937.0000 | 0.5691 | 0.6436 | -0.3564 | -0.1250 | 3078.7873 | 1.0000 | AU | 1 | -1371168.4200 | 1371168.4200 | -19766.5283 | 19766.5283 | -1.0000 | 171408.5813 | 0.1250 | -780398.8522 | -11250.0958 | 2470.9967 | -937.0000 | -19766.5283 | NaN | NaN |
| 68 | @BAYCU1 | 445258.3401 | 0.0045 | 0.0030 | 3.6597 | 0.0000 | -0.0000 | 0.0045 | 0.0046 | 0.0001 | 1.0000 | 1.0000 | 200.0000 | 8100 | 8300.0000 | 54.9702 | 8155.2852 | 949300.0000 | 52.4940 | 6532.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 32752962 | 0.0050 | 1800435739.9919 | GS | apac | availability | 0.0000 | 0.7010 | 0.7618 | -0.2382 | 0.1179 | 8542.9909 | 1.0000 | JP | 100 | 456252.3732 | 456252.3732 | 10994.0331 | 10994.0331 | 1.0000 | 53775.8222 | 0.1179 | 319821.2185 | 7706.5354 | 1295.8029 | 0.0000 | 0.0000 | NaN | NaN |
| 69 | @CHUGO3 | -226733.9027 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1059 | -0.0023 | -0.0025 | -0.0002 | 1.0000 | 0.3567 | -4400.0000 | -44800 | -49200.0000 | 5.0610 | 744.2656 | 2485000.0000 | 12.5407 | 9504.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 26502084 | 0.0050 | 134127699.4332 | GS | apac | availability | 4400.0000 | 0.4439 | 0.5015 | -0.4985 | -0.0610 | 1783.0535 | 1.0000 | JP | 100 | -249002.4110 | 249002.4110 | -22268.5083 | 22268.5083 | -1.0000 | 15191.2276 | 0.0610 | -110542.9397 | -9885.9540 | 1358.5651 | -4400.0000 | -22268.5083 | NaN | NaN |
| 70 | @CITIC10 | -1268.3960 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0174 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 1.2684 | 9.8939 | 34796333.0000 | 44.1529 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 417816532 | 0.0050 | 529956814.8511 | GS | apac | availability | 0.0000 | 1.4395 | 1.2795 | 0.2795 | 0.2029 | 9962.4501 | 1.0000 | XH | 2000 | -1268.3960 | 1268.3960 | 0.0000 | 0.0000 | 0.0000 | -257.3710 | 0.2029 | -1825.8554 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 71 | @JAPAN205 | -1149425.6848 | -0.0115 | 0.0030 | -0.0000 | 0.0050 | 15.7456 | -0.0115 | -0.0116 | -0.0001 | 1.0000 | 0.5837 | -300.0000 | -36700 | -37000.0000 | 31.3195 | 4618.0157 | 516600.0000 | 16.1762 | 9706.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 8741783 | 0.0050 | 273788280.9669 | GS | apac | availability | 300.0000 | 0.7181 | 0.6922 | -0.3078 | -0.0701 | 2917.2674 | 1.0000 | JP | 100 | -1158821.5351 | 1158821.5351 | -9395.8503 | 9395.8503 | -1.0000 | 81241.1305 | 0.0701 | -832127.6621 | -6746.9810 | 658.7119 | -300.0000 | -9395.8503 | NaN | NaN |
| 72 | @NICHI31 | 859444.6705 | 0.0086 | 0.0030 | 7.0639 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 0.6284 | 0.0000 | 70300 | 70300.0000 | 12.2254 | 1811.5538 | 2598900.0000 | 31.9233 | 2871.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 42447472 | 0.0050 | 518936750.8544 | GS | apac | availability | 0.0000 | 0.0834 | 0.2735 | -0.7265 | 0.0820 | 3141.0653 | 1.0000 | JP | 100 | 859444.6705 | 859444.6705 | 0.0000 | 0.0000 | 0.0000 | 70444.5617 | 0.0820 | 71682.6697 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 73 | @CALTE1 | -1464983.6001 | -0.0146 | 0.0035 | -0.0000 | 0.0050 | 20.0683 | -0.0147 | -0.0147 | 0.0000 | 1.0000 | 0.8259 | 0.0000 | -84569 | -84569.0000 | 17.3229 | 26.7544 | 979908.0000 | 16.9650 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 17872828 | 0.0050 | 309609903.2343 | GS | apac | availability | 0.0000 | 0.4491 | 0.4947 | -0.5053 | -0.1361 | 4128.0923 | 1.0000 | AU | 1 | -1464983.6001 | 1464983.6001 | 0.0000 | 0.0000 | 0.0000 | 199390.2489 | 0.1361 | -657873.3051 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 74 | @COSMO13 | -1098118.3889 | -0.0110 | 0.0030 | -0.0000 | 0.0050 | 15.0427 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 0.5950 | 0.0000 | -26100 | -26100.0000 | 42.0735 | 6110.0547 | 780300.0000 | 32.3276 | 5021.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 8547141 | 0.0050 | 359608149.6135 | GS | apac | availability | 0.0000 | 0.9587 | 0.8837 | -0.1163 | -0.0413 | 2973.8817 | 1.0000 | JP | 100 | -1098118.3889 | 1098118.3889 | 0.0000 | 0.0000 | 0.0000 | 45346.6612 | 0.0413 | -1052802.1665 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 75 | @ORIEN136 | 150168.3440 | 0.0015 | 0.0037 | 1.5428 | 0.0000 | -0.0000 | 0.0015 | 0.0011 | -0.0004 | 1.0000 | 0.4409 | -2500.0000 | 9000 | 6500.0000 | 16.6854 | 129.3808 | 3291519.0000 | 54.6166 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 11249592 | 0.0050 | 187703622.3331 | GS | apac | availability | 0.0000 | 1.0574 | 1.0275 | 0.0275 | 0.1676 | 2203.7147 | 1.0000 | HK | 500 | 108454.9151 | 108454.9151 | -41713.4289 | 41713.4289 | -1.0000 | 18175.0492 | 0.1676 | 114682.0129 | -44108.4665 | -6990.4036 | 0.0000 | 0.0000 | NaN | NaN |
| 76 | @YAMAZ1 | 687015.8666 | 0.0069 | 0.0030 | 5.6467 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.8427 | 0.0000 | 30900 | 30900.0000 | 22.2335 | 3268.0364 | 648700.0000 | 14.3747 | 2212.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 20722147 | 0.0050 | 460726335.8625 | GS | apac | availability | 0.0000 | 0.3480 | 0.4582 | -0.5418 | 0.0803 | 4211.9911 | 1.0000 | JP | 100 | 687015.8666 | 687015.8666 | 0.0000 | 0.0000 | 0.0000 | 55163.5634 | 0.0803 | 239097.3723 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 77 | @CITIC33 | 211754.0887 | 0.0021 | 0.0037 | 2.1756 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.8571 | 0.0000 | 79000 | 79000.0000 | 2.6804 | 20.6195 | 31972024.0000 | 84.5487 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 108292495 | 0.0050 | 290270615.1270 | GS | apac | availability | 0.0000 | 2.7420 | 2.3089 | 1.3089 | 0.2690 | 4283.9915 | 1.0000 | XH | 2000 | 211754.0887 | 211754.0887 | 0.0000 | 0.0000 | 0.0000 | 56962.3421 | 0.2690 | 580635.8958 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 78 | @HIKAR2 | 1388425.5492 | 0.0139 | 0.0030 | 11.4117 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5100 | 5100.0000 | 272.2403 | 40489.2860 | 93700.0000 | 25.7245 | 9435.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 4780613 | 0.0050 | 1301475535.3268 | GS | apac | availability | 0.0000 | 0.5698 | 0.7655 | -0.2345 | 0.0918 | 5784.9508 | 1.0000 | JP | 100 | 1388425.5492 | 1388425.5492 | 0.0000 | 0.0000 | 0.0000 | 127485.2958 | 0.0918 | 791154.8458 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 79 | @OSAKA14 | 904690.8055 | 0.0090 | 0.0030 | 7.4358 | 0.0000 | -0.0000 | 0.0090 | 0.0093 | 0.0003 | 1.0000 | 1.0000 | 2300.0000 | 80400 | 82700.0000 | 11.2524 | 1650.4607 | 2567600.0000 | 28.7342 | 8697.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 219079901 | 0.0050 | 2465168807.3603 | GS | apac | availability | 0.0000 | 0.7825 | 0.8515 | -0.1485 | 0.1365 | 11753.9860 | 1.0000 | JP | 100 | 930571.2639 | 930571.2639 | 25880.4584 | 25880.4584 | 1.0000 | 126986.1056 | 0.1365 | 728158.5173 | 20251.0833 | 3531.6571 | 0.0000 | 0.0000 | NaN | NaN |
| 80 | @CHINA1694 | 637.1478 | 0.0000 | 0.0037 | 0.0065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3125 | 0.0000 | 900 | 900.0000 | 0.7079 | 5.4932 | 30393602.0000 | 21.4124 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 66844412 | 0.0825 | 47321965.7093 | GS | apac | availability | 0.0000 | 2.7117 | 2.2528 | 1.2528 | 0.1653 | 1562.0832 | 1.0000 | XH | 2000 | 637.1478 | 637.1478 | 0.0000 | 0.0000 | 0.0000 | 105.3036 | 0.1653 | 1727.7534 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 81 | @CHNIN1 | 105768.5750 | 0.0011 | 0.0037 | 1.0867 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.6591 | 0.0000 | 54400 | 54400.0000 | 1.9443 | 15.0940 | 44193708.0000 | 85.5507 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 79133621 | 0.0050 | 153857542.7403 | GS | apac | availability | 0.0000 | 2.7709 | 2.3311 | 1.3311 | 0.2365 | 3294.1977 | 1.0000 | XH | 2000 | 105768.5750 | 105768.5750 | 0.0000 | 0.0000 | 0.0000 | 25012.2238 | 0.2365 | 293073.9770 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 82 | @EISAI2 | -1276298.4811 | -0.0128 | 0.0030 | -0.0000 | 0.0050 | 17.4835 | -0.0128 | -0.0124 | 0.0004 | 1.0000 | 1.0000 | 1400.0000 | -48500 | -47100.0000 | 26.3154 | 3895.7457 | 1560100.0000 | 41.2107 | 4523.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 48701195 | 0.0050 | 1281593014.6122 | GS | apac | availability | 0.0000 | 0.5201 | 0.6103 | -0.3897 | 0.0116 | 7674.8735 | 1.0000 | JP | 100 | -1239456.8755 | 1239456.8755 | 36841.6056 | 36841.6056 | 1.0000 | -14350.2945 | 0.0116 | -644666.9270 | 19162.0743 | 426.5480 | 0.0000 | 0.0000 | NaN | NaN |
| 83 | @FERRO28 | -108950.3662 | -0.0011 | 0.0030 | -0.0000 | 0.0100 | 2.9849 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1712 | 0.0000 | -6000 | -6000.0000 | 18.1584 | 2662.5010 | 681400.0000 | 12.3015 | 6890.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 3078212 | 0.0100 | 55895387.4152 | GS | apac | availability | 0.0000 | 1.5577 | 1.4517 | 0.4517 | -0.0307 | 855.5863 | 1.0000 | JP | 100 | -108950.3662 | 108950.3662 | 0.0000 | 0.0000 | 0.0000 | 3349.6101 | 0.0307 | -169713.0322 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 84 | @BAIDU10 | 584003.3752 | 0.0058 | 0.0037 | 6.0000 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 50150 | 50150.0000 | 11.6451 | 90.1757 | 11139750.0000 | 128.8319 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 218235989 | 0.0050 | 2541386922.6229 | GS | apac | availability | 0.0000 | 1.7045 | 1.5895 | 0.5895 | 0.2196 | 26555.6860 | 1.0000 | XH | 2000 | 584003.3752 | 584003.3752 | 0.0000 | 0.0000 | 0.0000 | 128254.3010 | 0.2196 | 995451.8061 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 85 | @ALIBA15 | 515094.4375 | 0.0052 | 0.0037 | 5.2921 | 0.0000 | -0.0000 | 0.0052 | 0.0025 | -0.0027 | 1.0000 | 1.0000 | -16000.0000 | 30800 | 14800.0000 | 16.7238 | 128.8052 | 88967125.0000 | 1469.6758 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 1760462646 | 0.0050 | 29441705078.9369 | GS | apac | availability | 0.0000 | 1.8044 | 1.6229 | 0.6229 | 0.1623 | 319194.8633 | 1.0000 | HK | 2000 | 247512.9115 | 247512.9115 | -267581.5260 | 267581.5260 | -1.0000 | 40177.2033 | 0.1623 | 446623.7703 | -482836.5084 | -43434.8144 | 0.0000 | 0.0000 | NaN | NaN |
| 86 | @BORAP2 | -963111.5783 | -0.0096 | 0.0047 | -0.0000 | 0.0500 | 131.9331 | -0.0096 | -0.0104 | -0.0007 | 1.0000 | 0.1899 | -3000.0000 | -40000 | -43000.0000 | 24.0778 | 724.2620 | 953777.0000 | 22.6911 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 748464 | 0.0500 | 18021358.6088 | GS | apac | availability | 3000.0000 | 0.4472 | 0.5814 | -0.4186 | -0.1623 | 1768.6247 | 1.0000 | TW | 1000 | -1035344.9467 | 1035344.9467 | -72233.3684 | 72233.3684 | -1.0000 | 168037.4362 | 0.1623 | -463045.6375 | -32305.5096 | 11723.5421 | -3000.0000 | -72233.3684 | NaN | NaN |
| 87 | @CATCH1 | -139490.2223 | -0.0014 | 0.0047 | -0.0000 | 0.0100 | 3.8216 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.9535 | 0.0000 | -19000 | -19000.0000 | 7.3416 | 224.9180 | 4517668.0000 | 33.3773 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 22655289 | 0.0100 | 166325857.8148 | GS | apac | availability | 0.0000 | 0.4586 | 0.6802 | -0.3198 | -0.0305 | 4765.7574 | 1.0000 | TW | 1000 | -139490.2223 | 139490.2223 | 0.0000 | 0.0000 | 0.0000 | 4259.4215 | 0.0305 | -63968.2140 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 88 | @CHINA1173 | 840.0398 | 0.0000 | 0.0037 | 0.0086 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5576 | 0.0000 | 1000 | 1000.0000 | 0.8400 | 6.5119 | 18106141.0000 | 15.1214 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 151373779 | 0.0050 | 127159999.7636 | GS | apac | availability | 0.0000 | 1.2432 | 1.1417 | 0.1417 | 0.1481 | 2787.1537 | 1.0000 | XH | 2000 | 840.0398 | 840.0398 | 0.0000 | 0.0000 | 0.0000 | 124.4295 | 0.1481 | 1044.3142 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 89 | @CHINA1377 | -2912.5656 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0399 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 1.9417 | 15.0496 | 34275407.0000 | 66.1555 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 151356936 | 0.0050 | 293891336.1987 | GS | apac | availability | 0.0000 | 1.6319 | 1.5062 | 0.5062 | 0.1687 | 5251.9638 | 1.0000 | XH | 2000 | -2912.5656 | 2912.5656 | 0.0000 | 0.0000 | 0.0000 | -491.2831 | 0.1687 | -4752.9420 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 90 | @CHINA145 | 276158.8268 | 0.0028 | 0.0047 | 3.5938 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.2027 | 0.0000 | 377000 | 377000.0000 | 0.7325 | 22.2501 | 35230829.0000 | 25.7494 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 27661868 | 0.0250 | 20262782.5321 | GS | apac | availability | 0.0000 | 0.7321 | 0.7224 | -0.2776 | 0.0701 | 4433.0728 | 1.0000 | TW | 1000 | 276158.8268 | 276158.8268 | 0.0000 | 0.0000 | 0.0000 | 19368.3546 | 0.0701 | 202181.7326 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 91 | @CHINA152 | -548040.7085 | -0.0055 | 0.0047 | -0.0000 | 0.0075 | 11.2611 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.9565 | 0.0000 | -776000 | -776000.0000 | 0.7062 | 21.4201 | 15623192.0000 | 10.9927 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 134614352 | 0.0075 | 95069774.2804 | GS | apac | availability | 0.0000 | 0.8762 | 0.9040 | -0.0960 | -0.0185 | 8911.6661 | 1.0000 | TW | 1000 | -548040.7085 | 548040.7085 | 0.0000 | 0.0000 | 0.0000 | 10145.5369 | 0.0185 | -480220.6604 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 92 | @CHINA1561 | 83269.7436 | 0.0008 | 0.0037 | 0.8555 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.7453 | 0.0000 | 82500 | 82500.0000 | 1.0093 | 7.7608 | 72633500.0000 | 72.2940 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 124880854 | 0.0050 | 126046020.5458 | GS | apac | availability | 0.0000 | 2.6840 | 2.2692 | 1.2692 | 0.2420 | 3725.4197 | 1.0000 | XH | 2000 | 83269.7436 | 83269.7436 | 0.0000 | 0.0000 | 0.0000 | 20152.0173 | 0.2420 | 223495.4132 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 93 | @CHINA2234 | 677.1617 | 0.0000 | 0.0037 | 0.0070 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3055 | 0.0000 | 200 | 200.0000 | 3.3858 | 26.3305 | 3445856.0000 | 11.6363 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 34240798 | 0.0050 | 115932782.0631 | GS | apac | availability | 0.0000 | 1.8030 | 1.6510 | 0.6510 | 0.2069 | 1527.0413 | 1.0000 | XH | 2000 | 677.1617 | 677.1617 | 0.0000 | 0.0000 | 0.0000 | 140.1221 | 0.2069 | 1220.9445 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 94 | @CHINA2457 | 232481.9908 | 0.0023 | 0.0037 | 2.3885 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.5948 | 0.0000 | 312000 | 312000.0000 | 0.7451 | 5.7466 | 37661000.0000 | 27.7563 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 373876915 | 0.0050 | 278588620.1938 | GS | apac | availability | 0.0000 | 1.1251 | 1.0863 | 0.0863 | 0.2245 | 2972.7819 | 1.0000 | XH | 2000 | 232481.9908 | 232481.9908 | 0.0000 | 0.0000 | 0.0000 | 52195.5113 | 0.2245 | 261560.8073 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 95 | @COWEL7 | -55519.5849 | -0.0006 | 0.0037 | -0.0000 | 0.0775 | 11.7884 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0975 | 0.0000 | -18000 | -18000.0000 | 3.0844 | 23.9639 | 5248000.0000 | 16.1291 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 3142204 | 0.0825 | 9691881.2026 | GS | apac | availability | 0.0000 | 2.3405 | 2.0818 | 1.0818 | 0.1079 | 798.1892 | 1.0000 | XH | 2000 | -55519.5849 | 55519.5849 | 0.0000 | 0.0000 | 0.0000 | -5991.2242 | 0.1079 | -129942.3815 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 96 | @DAXIN2 | 224238.7854 | 0.0022 | 0.0047 | 2.9182 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0517 | 0.0000 | 37000 | 37000.0000 | 6.0605 | 183.9910 | 1364585.0000 | 8.2473 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 852385 | 0.0600 | 5165885.8685 | GS | apac | availability | 0.0000 | 1.1045 | 1.0836 | 0.0836 | 0.0809 | 329.9301 | 1.0000 | TW | 1000 | 224238.7854 | 224238.7854 | 0.0000 | 0.0000 | 0.0000 | 18137.7854 | 0.0809 | 247675.8191 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 97 | @FOSIT1 | -136583.1495 | -0.0014 | 0.0047 | -0.0000 | 0.0775 | 29.0005 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0757 | 0.0000 | -7000 | -7000.0000 | 19.5119 | 586.4915 | 5974477.0000 | 115.0997 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 380927 | 0.1100 | 7432601.3401 | GS | apac | availability | 0.0000 | 1.1551 | 1.1796 | 0.1796 | -0.1009 | 1110.2212 | 1.0000 | TW | 1000 | -136583.1495 | 136583.1495 | 0.0000 | 0.0000 | 0.0000 | 13781.9183 | 0.1009 | -157771.6397 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 98 | @GIANT18 | 16693.0667 | 0.0002 | 0.0037 | 0.1715 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0.0000 | 1600 | 1600.0000 | 10.4332 | 82.3628 | 5162590.0000 | 54.5327 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 33086001 | 0.0050 | 345191764.0181 | GS | apac | availability | 0.0000 | 1.5570 | 1.3842 | 0.3842 | 0.1913 | 11172.9200 | 1.0000 | XH | 2000 | 16693.0667 | 16693.0667 | 0.0000 | 0.0000 | 0.0000 | 3193.9893 | 0.1913 | 25990.7721 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 99 | @GIGAB3 | -380120.2996 | -0.0038 | 0.0047 | -0.0000 | 0.0750 | 78.1069 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.4642 | 0.0000 | -44000 | -44000.0000 | 8.6391 | 260.4714 | 6919777.0000 | 59.2059 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 5327149 | 0.0775 | 46021760.7703 | GS | apac | availability | 0.0000 | 0.9854 | 0.9984 | -0.0016 | -0.0777 | 5440.0020 | 1.0000 | TW | 1000 | -380120.2996 | 380120.2996 | 0.0000 | 0.0000 | 0.0000 | 29525.0517 | 0.0777 | -374569.0783 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 100 | @GLOBA166 | 37775.5223 | 0.0004 | 0.0047 | 0.4916 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6583 | 0.0000 | 1000 | 1000.0000 | 37.7755 | 1161.5462 | 1318033.0000 | 50.2893 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 1742467 | 0.0675 | 65822601.0884 | GS | apac | availability | 0.0000 | 1.1722 | 1.1650 | 0.1650 | 0.0201 | 3290.5409 | 1.0000 | TW | 1000 | 37775.5223 | 37775.5223 | 0.0000 | 0.0000 | 0.0000 | 759.1000 | 0.0201 | 44280.7395 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 101 | @HDREN1 | -22369.6789 | -0.0002 | 0.0047 | -0.0000 | 0.1075 | 6.5883 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0509 | 0.0000 | -3000 | -3000.0000 | 7.4566 | 225.3425 | 1358439.0000 | 10.0553 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 679566 | 0.1075 | 5067224.3998 | GS | apac | availability | 0.0000 | 0.5109 | 0.7321 | -0.2679 | -0.1470 | 755.2000 | 0.9993 | TW | 1000 | -22369.6789 | 22369.6789 | 0.0000 | 0.0000 | 0.0000 | 3289.2296 | 0.1470 | -11429.5961 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 102 | @HWANG2 | -505.2492 | -0.0000 | 0.0047 | -0.0000 | 0.0975 | 0.1350 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0059 | 0.0000 | -177 | -177.0000 | 2.8545 | 84.9634 | 21026856.0000 | 58.6839 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 206501 | 0.1200 | 589460.2765 | GS | apac | availability | 0.0000 | 1.3015 | 1.1375 | 0.1375 | -0.0275 | 701.3992 | 1.0000 | TW | 1000 | -505.2492 | 505.2492 | 0.0000 | 0.0000 | 0.0000 | 13.8774 | 0.0275 | -657.5985 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 103 | @INNOL2 | -84758.4237 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 1.1611 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.7403 | 0.0000 | -183000 | -183000.0000 | 0.4632 | 14.1873 | 95558438.0000 | 44.5329 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 176398399 | 0.0050 | 81700820.9606 | GS | apac | availability | 0.0000 | 0.9888 | 1.0513 | 0.0513 | -0.0048 | 3700.2827 | 1.0000 | TW | 1000 | -84758.4237 | 84758.4237 | 0.0000 | 0.0000 | 0.0000 | 408.9811 | 0.0048 | -83806.5407 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 104 | @INSYD1 | 186611.0804 | 0.0019 | 0.0047 | 2.4285 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 23000 | 23000.0000 | 8.1135 | 249.3952 | 806000.0000 | 6.6029 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9942 | 1.0375 | 0.0375 | 0.1464 | 322.2482 | 1.0000 | TW | 1000 | 186611.0804 | 186611.0804 | 0.0000 | 0.0000 | 0.0000 | 27321.1946 | 0.1464 | 185533.2651 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 105 | @KINGS47 | 127451.3276 | 0.0013 | 0.0047 | 1.6586 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7742 | 0.0000 | 2000 | 2000.0000 | 63.7257 | 1953.8416 | 1198287.0000 | 76.9065 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 1214447 | 0.0725 | 77391441.1966 | GS | apac | availability | 0.0000 | 1.2576 | 1.1911 | 0.1911 | 0.0946 | 5344.1242 | 1.0000 | TW | 1000 | 127451.3276 | 127451.3276 | 0.0000 | 0.0000 | 0.0000 | 12061.4304 | 0.0946 | 160282.0733 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 106 | @PRIME74 | -314473.0114 | -0.0031 | 0.0047 | -0.0000 | 0.0100 | 8.6157 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -41000 | -41000.0000 | 7.6701 | 236.5343 | 17497000.0000 | 135.9472 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 20071274 | 0.0150 | 153948145.8033 | GS | apac | availability | 0.0000 | 0.8918 | 0.9814 | -0.0186 | -0.0147 | 7734.5507 | 1.0000 | TW | 1000 | -314473.0114 | 314473.0114 | 0.0000 | 0.0000 | 0.0000 | 4620.4976 | 0.0147 | -280440.0457 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 107 | @TAIWA69 | -377842.3585 | -0.0038 | 0.0047 | -0.0000 | 0.0050 | 5.1759 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -379000 | -379000.0000 | 0.9969 | 30.1639 | 33711860.0000 | 33.4028 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 105470753 | 0.0050 | 105148596.4832 | GS | apac | availability | 0.0000 | 0.4796 | 0.5755 | -0.4245 | 0.0228 | 7528.1160 | 1.0000 | TW | 1000 | -377842.3585 | 377842.3585 | 0.0000 | 0.0000 | 0.0000 | -8626.0541 | 0.0228 | -181215.6584 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 108 | @TATUN1 | -154074.8587 | -0.0015 | 0.0047 | -0.0000 | 0.0450 | 18.9955 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.2088 | 0.0000 | -106000 | -106000.0000 | 1.4535 | 44.1188 | 11315149.0000 | 16.3982 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 14254069 | 0.0450 | 20718808.1846 | GS | apac | availability | 0.0000 | 0.8099 | 0.8933 | -0.1067 | -0.0595 | 2788.4938 | 1.0000 | TW | 1000 | -154074.8587 | 154074.8587 | 0.0000 | 0.0000 | 0.0000 | 9166.3228 | 0.0595 | -124787.6236 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 109 | @UNIPR3 | 703955.0709 | 0.0070 | 0.0047 | 9.1611 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 273000 | 273000.0000 | 2.5786 | 78.3748 | 15508649.0000 | 39.9267 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 192538182 | 0.0020 | 496477031.3656 | GS | apac | availability | 0.0000 | 0.2662 | 0.4073 | -0.5927 | 0.1398 | 13918.9882 | 1.0000 | TW | 1000 | 703955.0709 | 703955.0709 | 0.0000 | 0.0000 | 0.0000 | 98417.9647 | 0.1398 | 187424.0677 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 110 | @XDINC1 | -50367.7646 | -0.0005 | 0.0037 | -0.0000 | 0.0150 | 2.0699 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4672 | 0.0000 | -10600 | -10600.0000 | 4.7517 | 37.0483 | 1522400.0000 | 7.2336 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 15831324 | 0.0175 | 75225320.7952 | GS | apac | availability | 0.0000 | 1.7177 | 1.6163 | 0.6163 | 0.1671 | 2335.3871 | 1.0000 | XH | 2000 | -50367.7646 | 50367.7646 | 0.0000 | 0.0000 | 0.0000 | -8417.5970 | 0.1671 | -86518.9004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 111 | @ZTECO2 | -4781.1738 | -0.0000 | 0.0037 | -0.0000 | 0.0100 | 0.1310 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4517 | 0.0000 | -1600 | -1600.0000 | 2.9882 | 23.1975 | 8050879.0000 | 23.9521 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 23929833 | 0.0100 | 71507931.5042 | GS | apac | availability | 0.0000 | 1.9526 | 1.8189 | 0.8189 | 0.1926 | 2257.6162 | 1.0000 | XH | 2000 | -4781.1738 | 4781.1738 | 0.0000 | 0.0000 | 0.0000 | -920.9606 | 0.1926 | -9335.6440 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 112 | @AIRWA2 | 2132275.5628 | 0.0213 | 0.0030 | 17.5256 | 0.0000 | -0.0000 | 0.0213 | 0.0214 | 0.0001 | 1.0000 | 0.6365 | 400.0000 | 154000 | 154400.0000 | 13.8459 | 2019.7217 | 1426100.0000 | 19.5303 | 4088.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 30745733 | 0.0050 | 425703734.6488 | GS | apac | availability | 0.0000 | 0.6449 | 0.7422 | -0.2578 | 0.0404 | 3181.1759 | 1.0000 | JP | 100 | 2137813.9409 | 2137813.9409 | 5538.3781 | 5538.3781 | 1.0000 | 86400.0354 | 0.0404 | 1378686.2828 | 3571.7261 | 223.8343 | 0.0000 | 0.0000 | NaN | NaN |
| 113 | @JGCCO1 | -999338.2154 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 13.6896 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.4107 | 0.0000 | -126400 | -126400.0000 | 7.9062 | 1167.4097 | 1267000.0000 | 10.0292 | 1963.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 45560578 | 0.0050 | 360209072.0640 | GS | apac | availability | 0.0000 | 0.9291 | 0.8882 | -0.1118 | -0.0124 | 2052.5869 | 1.0000 | JP | 100 | -999338.2154 | 999338.2154 | 0.0000 | 0.0000 | 0.0000 | 12414.8702 | 0.0124 | -928475.6836 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 114 | @NIPPO49 | 1278368.5924 | 0.0128 | 0.0030 | 10.5071 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 0.3466 | 0.0000 | 115100 | 115100.0000 | 11.1066 | 1636.7342 | 1403500.0000 | 15.5761 | 4114.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 15604829 | 0.0050 | 173316449.0236 | GS | apac | availability | 0.0000 | 0.5455 | 0.6790 | -0.3210 | 0.0648 | 1732.6282 | 1.0000 | JP | 100 | 1278368.5924 | 1278368.5924 | 0.0000 | 0.0000 | 0.0000 | 82808.1925 | 0.0648 | 697413.7961 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 115 | @SHIMA7 | 269434.4996 | 0.0027 | 0.0030 | 2.2145 | 0.0000 | -0.0000 | 0.0027 | 0.0026 | -0.0001 | 1.0000 | 0.6538 | -200.0000 | 4200 | 4000.0000 | 64.1511 | 9491.0625 | 149000.0000 | 9.5889 | 8227.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 7731811 | 0.0050 | 496003958.9843 | GS | apac | availability | 0.0000 | 0.1359 | 0.3070 | -0.6930 | 0.0757 | 3267.8783 | 1.0000 | JP | 100 | 256604.2853 | 256604.2853 | -12830.2143 | 12830.2143 | -1.0000 | 19428.6151 | 0.0757 | 34868.4829 | -1743.4241 | -971.4308 | 0.0000 | 0.0000 | NaN | NaN |
| 116 | @SUMIT28 | 576602.9292 | 0.0058 | 0.0030 | 4.7392 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.4090 | 0.0000 | 23800 | 23800.0000 | 24.2270 | 3597.6561 | 304100.0000 | 7.4183 | 4203.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 13792260 | 0.0050 | 334145273.7998 | GS | apac | availability | 0.0000 | 0.9422 | 0.9554 | -0.0446 | 0.0309 | 2044.3278 | 1.0000 | JP | 100 | 576602.9292 | 576602.9292 | 0.0000 | 0.0000 | 0.0000 | 17828.2508 | 0.0309 | 543251.9523 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 117 | @TAIYO10 | -55877.0681 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7654 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4159 | 0.0000 | -3500 | -3500.0000 | 15.9649 | 2350.6265 | 1740500.0000 | 27.7412 | 6976.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 18493836 | 0.0050 | 295251809.4793 | GS | apac | availability | 0.0000 | 1.5635 | 1.4454 | 0.4454 | -0.0308 | 2078.9220 | 1.0000 | JP | 100 | -55877.0681 | 55877.0681 | 0.0000 | 0.0000 | 0.0000 | 1719.2028 | 0.0308 | -87365.8213 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 118 | @KINGS56 | 1236851.6093 | 0.0124 | 0.0037 | 12.7074 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 240800 | 240800.0000 | 5.1364 | 40.1064 | 7350289.0000 | 37.8074 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 152067048 | 0.0050 | 781081283.3864 | GS | apac | availability | 0.0000 | 1.4411 | 1.3752 | 0.3752 | 0.2365 | 6689.6618 | 1.0000 | HK | 200 | 1236851.6093 | 1236851.6093 | 0.0000 | 0.0000 | 0.0000 | 292528.8852 | 0.2365 | 1782450.8180 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 119 | @TECHN181 | 659161.9203 | 0.0066 | 0.0030 | 5.4178 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.4853 | 0.0000 | 28400 | 28400.0000 | 23.2099 | 3415.3331 | 335800.0000 | 7.7764 | 6028.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 26982185 | 0.0050 | 626254537.9373 | GS | apac | availability | 0.0000 | 0.4914 | 0.6225 | -0.3775 | 0.0627 | 2425.4373 | 1.0000 | JP | 100 | 659161.9203 | 659161.9203 | 0.0000 | 0.0000 | 0.0000 | 41329.1778 | 0.0627 | 323927.0843 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 120 | @AGLEN2 | -886822.9148 | -0.0089 | 0.0035 | -0.0000 | 0.0050 | 12.1483 | -0.0089 | -0.0089 | -0.0000 | 1.0000 | 0.8121 | -623.0000 | -132283 | -132906.0000 | 6.7040 | 10.4495 | 3071398.0000 | 20.7685 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 79813005 | 0.0050 | 535064987.4096 | GS | apac | availability | 623.0000 | 0.2315 | 0.3306 | -0.6694 | -0.0026 | 4059.0769 | 1.0000 | AU | 1 | -890999.4958 | 890999.4958 | -4176.5811 | 4176.5811 | -1.0000 | 2337.6767 | 0.0026 | -206286.0926 | -966.9709 | 10.9579 | -623.0000 | -4176.5811 | NaN | NaN |
| 121 | @FIELD8 | -532457.2823 | -0.0053 | 0.0030 | -0.0000 | 0.0375 | 54.7045 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.1760 | 0.0000 | -39600 | -39600.0000 | 13.4459 | 1938.4808 | 2018200.0000 | 26.5273 | 2767.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 2693009 | 0.0400 | 36209905.3906 | GS | apac | availability | 0.0000 | 0.6552 | 0.6952 | -0.3048 | -0.0740 | 879.7532 | 1.0000 | JP | 100 | -532457.2823 | 532457.2823 | 0.0000 | 0.0000 | 0.0000 | 39398.9663 | 0.0740 | -348877.1846 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 122 | @KOBAY4 | -1172175.2102 | -0.0117 | 0.0030 | -0.0000 | 0.0050 | 16.0572 | -0.0117 | -0.0118 | -0.0000 | 1.0000 | 0.5072 | -100.0000 | -33200 | -33300.0000 | 35.3065 | 5225.1993 | 346000.0000 | 12.2587 | 4967.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 4320120 | 0.0050 | 152528240.0325 | GS | apac | availability | 100.0000 | 0.4616 | 0.5389 | -0.4611 | -0.0195 | 2535.2173 | 1.0000 | JP | 100 | -1175705.8584 | 1175705.8584 | -3530.6482 | 3530.6482 | -1.0000 | 22944.4887 | 0.0195 | -542662.8822 | -1629.6183 | 68.9024 | -100.0000 | -3530.6482 | NaN | NaN |
| 123 | @MITSU97 | -200636.3360 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7484 | -0.0020 | -0.0019 | 0.0001 | 1.0000 | 0.4714 | 4800.0000 | -68400 | -63600.0000 | 2.9333 | 436.9722 | 15332602.0000 | 45.4293 | 7211.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 48853583 | 0.0050 | 143301226.5470 | GS | apac | availability | 0.0000 | 0.8474 | 0.8921 | -0.1079 | 0.0106 | 2356.1930 | 1.0000 | JP | 100 | -186556.5932 | 186556.5932 | 14079.7429 | 14079.7429 | 1.0000 | -1976.5603 | 0.0106 | -158087.7148 | 11931.1483 | 149.1744 | 0.0000 | 0.0000 | NaN | NaN |
| 124 | @SANKY14 | -344702.6715 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.7220 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.7923 | 0.0000 | -21500 | -21500.0000 | 16.0327 | 2376.1248 | 1754700.0000 | 28.2709 | 6417.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 31232354 | 0.0050 | 500738412.2118 | GS | apac | availability | 0.0000 | 0.4175 | 0.5171 | -0.4829 | -0.0027 | 3960.0726 | 1.0000 | JP | 100 | -344702.6715 | 344702.6715 | 0.0000 | 0.0000 | 0.0000 | 941.7401 | 0.0027 | -143919.6714 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 125 | @FOCIF1 | -105541.5246 | -0.0011 | 0.0047 | -0.0000 | 0.0825 | 23.8553 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0428 | 0.0000 | -14000 | -14000.0000 | 7.5387 | 227.0380 | 777000.0000 | 5.7947 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 554072 | 0.1225 | 4176971.6868 | GS | apac | availability | 0.0000 | 1.4865 | 1.4309 | 0.4309 | -0.1013 | 781.3131 | 1.0000 | TW | 1000 | -105541.5246 | 105541.5246 | 0.0000 | 0.0000 | 0.0000 | 10690.9329 | 0.1013 | -156886.6245 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 126 | @WHARF12 | 12683.9588 | 0.0001 | 0.0037 | 0.1303 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5000 | 5000.0000 | 2.5368 | 19.7188 | 2909330.0000 | 7.3575 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 145354908 | 0.0050 | 368735132.0827 | GS | apac | availability | 0.0000 | 1.1137 | 1.0935 | 0.0935 | 0.1870 | 7702.2756 | 1.0000 | HK | 1000 | 12683.9588 | 12683.9588 | 0.0000 | 0.0000 | 0.0000 | 2371.5361 | 0.1870 | 14126.0099 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 127 | @NETWE1 | 1201443.3318 | 0.0120 | 0.0035 | 11.5207 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | -0.0000 | 1.0000 | 0.5385 | -197.0000 | 59035 | 58838.0000 | 20.3514 | 31.4035 | 707205.0000 | 14.3713 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-05-15 | 2025-05-15 | 21851676 | 0.0050 | 444711618.8396 | GS | apac | availability | 0.0000 | 0.6084 | 0.7111 | -0.2889 | 0.0405 | 2691.7317 | 0.9998 | AU | 1 | 1197434.1112 | 1197434.1112 | -4009.2206 | 4009.2206 | -1.0000 | 48479.0911 | 0.0405 | 728576.2118 | -2439.4016 | -162.3165 | 0.0000 | 0.0000 | NaN | NaN |
| 128 | @NOFCO2 | 351155.0719 | 0.0035 | 0.0030 | 2.8862 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | -0.0000 | 1.0000 | 0.7256 | -200.0000 | 22900 | 22700.0000 | 15.3343 | 2268.6959 | 596700.0000 | 9.1791 | 4403.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 34179140 | 0.0050 | 524112592.2837 | GS | apac | availability | 0.0000 | 0.7974 | 0.8489 | -0.1511 | 0.0286 | 3626.9278 | 1.0000 | JP | 100 | 348088.2154 | 348088.2154 | -3066.8565 | 3066.8565 | -1.0000 | 9955.1812 | 0.0286 | 277567.6598 | -2445.5300 | -87.7108 | 0.0000 | 0.0000 | NaN | NaN |
| 129 | @PHARM172 | 21166.9520 | 0.0002 | 0.0037 | 0.2175 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1023 | 0.0000 | 12100 | 12100.0000 | 1.7493 | 13.6298 | 6081707.0000 | 10.6310 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 5844667 | 0.0525 | 10224279.8127 | GS | apac | availability | 0.0000 | 3.0802 | 2.5813 | 1.5813 | 0.2060 | 514.7835 | 1.0000 | XH | 2000 | 21166.9520 | 21166.9520 | 0.0000 | 0.0000 | 0.0000 | 4360.0194 | 0.2060 | 65198.5425 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 130 | @ARROW13 | -391269.3314 | -0.0039 | 0.0035 | -0.0000 | 0.0050 | 5.3599 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -204273 | -204273.0000 | 1.9154 | 2.9921 | 29041786.0000 | 56.2297 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 292371158 | 0.0050 | 560014625.1112 | GS | apac | availability | 0.0000 | 0.6925 | 0.7084 | -0.2916 | -0.0985 | 22111.0812 | 1.0000 | AU | 1 | -391269.3314 | 391269.3314 | 0.0000 | 0.0000 | 0.0000 | 38554.3429 | 0.0985 | -270954.1801 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 131 | @SITCI1 | 1286376.3031 | 0.0129 | 0.0037 | 13.2162 | 0.0000 | -0.0000 | 0.0129 | 0.0128 | -0.0001 | 1.0000 | 0.9360 | -2000.0000 | 438000 | 436000.0000 | 2.9369 | 22.7835 | 13908993.0000 | 40.6420 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 141205203 | 0.0050 | 414710107.3341 | GS | apac | availability | 0.0000 | 0.9920 | 0.9776 | -0.0224 | 0.2396 | 4678.5122 | 1.0000 | HK | 1000 | 1280502.4387 | 1280502.4387 | -5873.8644 | 5873.8644 | -1.0000 | 306867.8820 | 0.2396 | 1270236.9860 | -5826.7752 | -1407.6508 | 0.0000 | 0.0000 | NaN | NaN |
| 132 | @ALCHI2 | -180994.0244 | -0.0018 | 0.0047 | -0.0000 | 0.0300 | 14.8762 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0.0000 | -2000 | -2000.0000 | 90.4970 | 2740.6048 | 3153208.0000 | 283.8649 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8359 | 0.9271 | -0.0729 | -0.1956 | 7317.1988 | 1.0000 | TW | 1000 | -180994.0244 | 180994.0244 | 0.0000 | 0.0000 | 0.0000 | 35396.0094 | 0.1956 | -151292.1301 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 133 | @CHINA182 | 519269.7058 | 0.0052 | 0.0037 | 5.3350 | 0.0000 | -0.0000 | 0.0052 | 0.0032 | -0.0020 | 1.0000 | 1.0000 | -58000.0000 | 152500 | 94500.0000 | 3.4050 | 26.3268 | 14579180.0000 | 49.2254 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 354959538 | 0.0050 | 1208653999.2265 | GS | apac | availability | 0.0000 | 1.6452 | 1.4639 | 0.4639 | 0.1278 | 9712.4735 | 1.0000 | HK | 2000 | 321776.9653 | 321776.9653 | -197492.7406 | 197492.7406 | -1.0000 | 41125.3322 | 0.1278 | 529387.4071 | -324915.0223 | -25240.9446 | 0.0000 | 0.0000 | NaN | NaN |
| 134 | @MARES1 | 191103.8785 | 0.0019 | 0.0030 | 1.5707 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0607 | 100.0000 | 20800 | 20900.0000 | 9.1877 | 1339.1058 | 472300.0000 | 4.2884 | 9552.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 660373 | 0.0125 | 6067300.0746 | GS | apac | availability | 0.0000 | 0.9371 | 0.9768 | -0.0232 | 0.0500 | 544.9473 | 1.0000 | JP | 100 | 192022.6471 | 192022.6471 | 918.7686 | 918.7686 | 1.0000 | 9594.9253 | 0.0500 | 179938.5996 | 860.9502 | 45.9087 | 0.0000 | 0.0000 | NaN | NaN |
| 135 | @HANGL5 | 308413.8520 | 0.0031 | 0.0037 | 3.1686 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.2753 | 0.0000 | 386000 | 386000.0000 | 0.7990 | 6.1976 | 20202418.0000 | 16.0578 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 126352171 | 0.0050 | 100955336.1737 | GS | apac | availability | 0.0000 | 1.6201 | 1.4591 | 0.4591 | 0.2008 | 1375.9778 | 1.0000 | HK | 1000 | 308413.8520 | 308413.8520 | 0.0000 | 0.0000 | 0.0000 | 61926.1459 | 0.2008 | 499652.5459 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 136 | @JDHEA1 | -768.5402 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0105 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -150 | -150.0000 | 5.1236 | 40.1071 | 25674950.0000 | 132.0655 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 106129863 | 0.0050 | 543767073.9317 | GS | apac | availability | 0.0000 | 2.0925 | 1.7408 | 0.7408 | 0.1570 | 5409.9564 | 1.0000 | XH | 2000 | -768.5402 | 768.5402 | 0.0000 | 0.0000 | 0.0000 | -120.6888 | 0.1570 | -1608.2040 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 137 | @KIKKO2 | 1448337.0627 | 0.0145 | 0.0030 | 11.9041 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | 152300 | 152200.0000 | 9.5098 | 1392.2496 | 4322199.0000 | 40.8027 | 2801.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 151003969 | 0.0050 | 1436012113.6595 | GS | apac | availability | 0.0000 | 0.4317 | 0.5133 | -0.4867 | 0.0758 | 9218.9175 | 1.0000 | JP | 100 | 1447386.0862 | 1447386.0862 | -950.9764 | 950.9764 | -1.0000 | 109681.0320 | 0.0758 | 624866.3618 | -410.5561 | -72.0638 | 0.0000 | 0.0000 | NaN | NaN |
| 138 | @WINTE17 | -27592.5554 | -0.0003 | 0.0047 | -0.0000 | 0.0275 | 2.0789 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3321 | 0.0000 | -7000 | -7000.0000 | 3.9418 | 119.3702 | 4259078.0000 | 16.7003 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 8414470 | 0.0250 | 33168104.2936 | GS | apac | availability | 0.0000 | 0.6433 | 0.7960 | -0.2040 | -0.0719 | 2730.2082 | 1.0000 | TW | 1000 | -27592.5554 | 27592.5554 | 0.0000 | 0.0000 | 0.0000 | 1983.3897 | 0.0719 | -17751.6419 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 139 | @CHINA1646 | 45431.4033 | 0.0005 | 0.0037 | 0.4668 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2734 | 0.0000 | 328000 | 328000.0000 | 0.1385 | 1.0656 | 123512000.0000 | 16.8796 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 197340181 | 0.0475 | 27333662.6306 | GS | apac | availability | 0.0000 | 2.9409 | 2.4532 | 1.4532 | 0.2188 | 1616.1580 | 1.0000 | XH | 2000 | 45431.4033 | 45431.4033 | 0.0000 | 0.0000 | 0.0000 | 9938.3941 | 0.2188 | 133608.5880 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 140 | @CHINA307 | 1342558.2754 | 0.0134 | 0.0037 | 13.7934 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 561000 | 561000.0000 | 2.3932 | 18.3961 | 24429875.0000 | 57.6376 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 353929846 | 0.0050 | 847007920.9312 | GS | apac | availability | 0.0000 | 1.5691 | 1.3576 | 0.3576 | 0.2306 | 7310.0786 | 1.0000 | HK | 1000 | 1342558.2754 | 1342558.2754 | 0.0000 | 0.0000 | 0.0000 | 309542.6819 | 0.2306 | 2106622.6538 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 141 | @KAOCO2 | -599947.1115 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.2185 | -0.0060 | -0.0057 | 0.0003 | 1.0000 | 1.0000 | 600.0000 | -14200 | -13600.0000 | 42.2498 | 6246.8125 | 1731100.0000 | 73.3242 | 4452.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 78957404 | 0.0050 | 3335934257.6892 | GS | apac | availability | 0.0000 | 0.2832 | 0.4061 | -0.5939 | 0.0556 | 19684.1802 | 1.0000 | JP | 100 | -574597.2335 | 574597.2335 | 25349.8779 | 25349.8779 | 1.0000 | -31960.8365 | 0.0556 | -162723.2935 | 7178.9688 | 1410.0369 | 0.0000 | 0.0000 | NaN | NaN |
| 142 | @SHISE2 | -409740.6428 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.6129 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -24700 | -24700.0000 | 16.5887 | 2452.0071 | 2905000.0000 | 48.2986 | 4911.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 58427111 | 0.0050 | 969229231.4992 | GS | apac | availability | 0.0000 | 0.8844 | 0.8291 | -0.1709 | -0.0098 | 6635.4760 | 1.0000 | JP | 100 | -409740.6428 | 409740.6428 | 0.0000 | 0.0000 | 0.0000 | 4002.9984 | 0.0098 | -362358.4186 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 143 | @PHISO1 | -276139.0683 | -0.0028 | 0.0047 | -0.0000 | 0.0375 | 28.3705 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.4114 | 0.0000 | -17000 | -17000.0000 | 16.2435 | 492.4978 | 2239000.0000 | 36.2219 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 2515098 | 0.0350 | 40853930.4971 | GS | apac | availability | 0.0000 | 0.8994 | 0.9747 | -0.0253 | -0.0780 | 3008.8770 | 1.0000 | TW | 1000 | -276139.0683 | 276139.0683 | 0.0000 | 0.0000 | 0.0000 | 21539.8127 | 0.0780 | -248351.8129 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 144 | @GMOPA1 | 369650.1221 | 0.0037 | 0.0030 | 3.0382 | 0.0000 | -0.0000 | 0.0037 | 0.0038 | 0.0001 | 1.0000 | 0.5567 | 200.0000 | 6000 | 6200.0000 | 61.6084 | 9059.5313 | 275700.0000 | 16.9359 | 3769.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 8971389 | 0.0050 | 552712506.4687 | GS | apac | availability | 0.0000 | 0.7049 | 0.7687 | -0.2313 | 0.1098 | 2782.7847 | 1.0000 | JP | 100 | 381971.7928 | 381971.7928 | 12321.6707 | 12321.6707 | 1.0000 | 41940.0259 | 0.1098 | 269245.3475 | 8685.3338 | 1352.9041 | 0.0000 | 0.0000 | NaN | NaN |
| 145 | @MEIDE2 | 224511.7982 | 0.0022 | 0.0030 | 1.8453 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.2464 | 0.0000 | 7800 | 7800.0000 | 28.7836 | 4174.5352 | 976500.0000 | 27.6406 | 6508.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 5878549 | 0.0050 | 169205590.6225 | GS | apac | availability | 0.0000 | 1.1890 | 1.1583 | 0.1583 | 0.0372 | 1231.8182 | 1.0000 | JP | 100 | 224511.7982 | 224511.7982 | 0.0000 | 0.0000 | 0.0000 | 8351.8689 | 0.0372 | 266944.2532 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 146 | @DIAMO14 | 912591.5378 | 0.0091 | 0.0030 | 7.5008 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 132600 | 132600.0000 | 6.8823 | 1010.7732 | 3154200.0000 | 21.6177 | 8593.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 136574196 | 0.0050 | 939943103.7429 | GS | apac | availability | 0.0000 | 0.5201 | 0.5548 | -0.4452 | 0.0721 | 8278.4856 | 1.0000 | JP | 100 | 912591.5378 | 912591.5378 | 0.0000 | 0.0000 | 0.0000 | 65794.4615 | 0.0721 | 474626.5234 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 147 | @KDDIC3 | 1287550.8544 | 0.0129 | 0.0030 | 10.5826 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 73600 | 73600.0000 | 17.4939 | 2580.9192 | 7149102.0000 | 125.1102 | 9433.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 725329248 | 0.0050 | 12688835502.0342 | GS | apac | availability | 0.0000 | 0.0219 | 0.1992 | -0.8008 | 0.1157 | 57515.9047 | 1.0000 | JP | 100 | 1287550.8544 | 1287550.8544 | 0.0000 | 0.0000 | 0.0000 | 149018.7719 | 0.1157 | 28207.4208 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 148 | @SEMBC4 | -916287.5607 | -0.0092 | 0.0040 | -0.0000 | 0.0150 | 37.6557 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -570400 | -570400.0000 | 1.6064 | 2.0867 | 9720102.0000 | 15.5897 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-05-15 | 2025-05-15 | 97117025 | 0.0150 | 156008278.2920 | GS | apac | availability | 0.0000 | 1.1041 | 1.0666 | 0.0666 | -0.0776 | 5480.7922 | 1.0000 | SG | 100 | -916287.5607 | 916287.5607 | 0.0000 | 0.0000 | 0.0000 | 71088.8435 | 0.0776 | -1011629.8205 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 149 | @GIANT6 | -43852.4542 | -0.0004 | 0.0047 | -0.0000 | 0.0225 | 2.7032 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2486 | 0.0000 | -10000 | -10000.0000 | 4.3852 | 133.5919 | 663810.0000 | 2.9130 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 5656200 | 0.0225 | 24803825.1428 | GS | apac | availability | 0.0000 | 0.8703 | 0.8577 | -0.1423 | -0.0412 | 1719.2997 | 1.0000 | TW | 1000 | -43852.4542 | 43852.4542 | 0.0000 | 0.0000 | 0.0000 | 1805.5562 | 0.0412 | -38165.4476 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 150 | @TOPSP3 | 549314.2783 | 0.0055 | 0.0037 | 5.6436 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.4213 | 0.0000 | 1294000 | 1294000.0000 | 0.4245 | 3.2615 | 10383997.0000 | 4.3435 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 241742269 | 0.0050 | 102621700.1873 | GS | apac | availability | 0.0000 | 1.9589 | 1.6348 | 0.6348 | 0.1758 | 2105.9779 | 1.0000 | HK | 2000 | 549314.2783 | 549314.2783 | 0.0000 | 0.0000 | 0.0000 | 96548.0208 | 0.1758 | 1076058.6690 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 151 | @INNOV87 | -359819.2265 | -0.0036 | 0.0037 | -0.0000 | 0.0050 | 4.9290 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -56000 | -56000.0000 | 6.4253 | 49.8805 | 11161168.0000 | 71.4001 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 131179876 | 0.0050 | 842875741.3748 | GS | apac | availability | 0.0000 | 1.2715 | 1.2197 | 0.2197 | 0.0504 | 10598.7879 | 1.0000 | XH | 2000 | -359819.2265 | 359819.2265 | 0.0000 | 0.0000 | 0.0000 | -18130.3652 | 0.0504 | -457505.8048 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 152 | @INTLC17 | 23597.9476 | 0.0002 | 0.0100 | 0.6465 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0169 | 0.0000 | 3202 | 3202.0000 | 7.3698 | 411.4575 | 1718886.0000 | 12.6819 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-05-15 | 2025-05-15 | 228605 | 0.0300 | 1684762.2781 | GS | apac | availability | 0.0000 | 0.3803 | 0.4132 | -0.5868 | -0.0005 | 12796.0048 | 1.0000 | PH | 10 | 23597.9476 | 23597.9476 | 0.0000 | 0.0000 | 0.0000 | -11.7249 | 0.0005 | 8974.1920 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 153 | @CNPCH2 | 65600.0530 | 0.0007 | 0.0037 | 0.6740 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.7921 | 0.0000 | 66000 | 66000.0000 | 0.9939 | 7.7322 | 26608739.0000 | 26.3868 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 400359623 | 0.0050 | 397933522.4389 | GS | apac | availability | 0.0000 | 0.6726 | 0.7197 | -0.2803 | 0.1505 | 3958.9118 | 1.0000 | HK | 2000 | 65600.0530 | 65600.0530 | 0.0000 | 0.0000 | 0.0000 | 9875.8710 | 0.1505 | 44125.2869 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 154 | @HOKKA6 | -117279.8880 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6066 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.2141 | 0.0000 | -23600 | -23600.0000 | 4.9695 | 733.8491 | 3141700.0000 | 15.6329 | 9509.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 8759445 | 0.0050 | 43529946.1090 | GS | apac | availability | 0.0000 | 0.6158 | 0.6277 | -0.3723 | -0.0703 | 1069.8903 | 1.0000 | JP | 100 | -117279.8880 | 117279.8880 | 0.0000 | 0.0000 | 0.0000 | 8240.9180 | 0.0703 | -72222.5444 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 155 | @TOHOK9 | -188423.8541 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5811 | -0.0019 | -0.0020 | -0.0001 | 1.0000 | 0.6894 | -1100.0000 | -27500 | -28600.0000 | 6.8518 | 1005.9441 | 1749000.0000 | 11.9297 | 9506.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 57206334 | 0.0050 | 391965015.6428 | GS | apac | availability | 1100.0000 | 0.4887 | 0.5301 | -0.4699 | -0.0269 | 3445.6391 | 1.0000 | JP | 100 | -195960.8082 | 195960.8082 | -7536.9542 | 7536.9542 | -1.0000 | 5277.6341 | 0.0269 | -95769.3250 | -3683.4356 | 202.9859 | -1100.0000 | -7536.9542 | NaN | NaN |
| 156 | @EVERE39 | -93879.2547 | -0.0009 | 0.0037 | -0.0000 | 0.1025 | 26.3634 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0387 | 0.0000 | -16000 | -16000.0000 | 5.8675 | 45.6566 | 3203617.0000 | 18.7587 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 642961 | 0.1050 | 3772543.7179 | GS | apac | availability | 0.0000 | 1.8034 | 1.6063 | 0.6063 | 0.0141 | 1917.8973 | 1.0000 | XH | 2000 | -93879.2547 | 93879.2547 | 0.0000 | 0.0000 | 0.0000 | -1323.5438 | 0.0141 | -169302.5708 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 157 | @PAGOO1 | -947.2725 | -0.0000 | 0.0037 | -0.0000 | 0.1050 | 0.2725 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1971 | 0.0000 | -977 | -977.0000 | 0.9696 | 7.5448 | 6986828.0000 | 6.7606 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 23695107 | 0.1075 | 22974128.7457 | GS | apac | availability | 0.0000 | 1.9738 | 1.7085 | 0.7085 | 0.1355 | 984.9681 | 1.0000 | XH | 2000 | -947.2725 | 947.2725 | 0.0000 | 0.0000 | 0.0000 | -128.3132 | 0.1355 | -1869.7250 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 158 | @WEIMO2 | -15132.2594 | -0.0002 | 0.0037 | -0.0000 | 0.1325 | 5.4932 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1192 | 0.0000 | -69000 | -69000.0000 | 0.2193 | 1.7188 | 37147247.0000 | 8.1886 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 54245346 | 0.1350 | 11896444.1904 | GS | apac | availability | 0.0000 | 3.0485 | 2.5488 | 1.5488 | 0.0692 | 792.9936 | 1.0000 | XH | 2000 | -15132.2594 | 15132.2594 | 0.0000 | 0.0000 | 0.0000 | -1046.9385 | 0.0692 | -46130.6794 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 159 | @ZJLDG1 | -70950.6565 | -0.0007 | 0.0037 | -0.0000 | 0.1800 | 34.9894 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0459 | 0.0000 | -79600 | -79600.0000 | 0.8913 | 6.8848 | 8584199.0000 | 7.5797 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 5071987 | 0.1900 | 4520864.4133 | GS | apac | availability | 0.0000 | 1.7796 | 1.5925 | 0.5925 | 0.0666 | 3020.4152 | 1.0000 | XH | 2000 | -70950.6565 | 70950.6565 | 0.0000 | 0.0000 | 0.0000 | -4725.4028 | 0.0666 | -126264.4454 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 160 | @SEKIS8 | -1311748.0336 | -0.0131 | 0.0030 | -0.0000 | 0.0050 | 17.9692 | -0.0131 | -0.0132 | -0.0001 | 1.0000 | 1.0000 | -500.0000 | -57800 | -58300.0000 | 22.6946 | 3340.9009 | 1475700.0000 | 33.4294 | 1928.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 102340497 | 0.0050 | 2322576915.2360 | GS | apac | availability | 500.0000 | 0.5040 | 0.5959 | -0.4041 | -0.0259 | 15046.4504 | 1.0000 | JP | 100 | -1323095.3350 | 1323095.3350 | -11347.3013 | 11347.3013 | -1.0000 | 34215.4669 | 0.0259 | -666822.9332 | -5718.8931 | 293.4431 | -500.0000 | -11347.3013 | NaN | NaN |
| 161 | @JAPAN373 | 503216.7074 | 0.0050 | 0.0030 | 4.1360 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.7535 | 0.0000 | 25600 | 25600.0000 | 19.6569 | 2879.6717 | 694600.0000 | 13.5627 | 7181.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 33447817 | 0.0050 | 657480481.9840 | GS | apac | availability | 0.0000 | 0.5822 | 0.6653 | -0.3347 | 0.0863 | 3766.1869 | 1.0000 | JP | 100 | 503216.7074 | 503216.7074 | 0.0000 | 0.0000 | 0.0000 | 43445.6584 | 0.0863 | 292988.5229 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 162 | @CERES18 | -78690.6699 | -0.0008 | 0.0030 | -0.0000 | 0.0250 | 5.3898 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0290 | 0.0000 | -5900 | -5900.0000 | 13.3374 | 1953.3738 | 309900.0000 | 4.1046 | 3696.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 430519 | 0.0350 | 5742004.8346 | GS | apac | availability | 0.0000 | 1.4909 | 1.3735 | 0.3735 | 0.0058 | 145.0594 | 0.9960 | JP | 100 | -78690.6699 | 78690.6699 | 0.0000 | 0.0000 | 0.0000 | -459.4154 | 0.0058 | -117319.5012 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 163 | @NIPPO90 | 1225712.6390 | 0.0123 | 0.0030 | 10.0744 | 0.0000 | -0.0000 | 0.0123 | 0.0126 | 0.0003 | 1.0000 | 1.0000 | 4400.0000 | 166300 | 170700.0000 | 7.3705 | 1082.2742 | 2901200.0000 | 21.2903 | 4612.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 136848045 | 0.0050 | 1008637272.2742 | GS | apac | availability | 0.0000 | 1.3566 | 1.2371 | 0.2371 | 0.1120 | 7862.3274 | 1.0000 | JP | 100 | 1258142.7990 | 1258142.7990 | 32430.1600 | 32430.1600 | 1.0000 | 140901.4432 | 0.1120 | 1706789.8727 | 43994.5837 | 3631.9060 | 0.0000 | 0.0000 | NaN | NaN |
| 164 | @SOLOM6 | -128765.2588 | -0.0013 | 0.0047 | -0.0000 | 0.1425 | 50.2714 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0163 | 0.0000 | -28000 | -28000.0000 | 4.5988 | 139.5747 | 7678535.0000 | 35.2045 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 325473 | 0.1450 | 1496771.9666 | GS | apac | availability | 0.0000 | 0.7971 | 0.8952 | -0.1048 | -0.1052 | 749.1256 | 1.0000 | TW | 1000 | -128765.2588 | 128765.2588 | 0.0000 | 0.0000 | 0.0000 | 13545.4545 | 0.1052 | -102641.0533 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 165 | @HONGK77 | 405027.4006 | 0.0041 | 0.0037 | 4.1612 | 0.0000 | -0.0000 | 0.0041 | 0.0040 | -0.0000 | 1.0000 | 1.0000 | -500.0000 | 60500 | 60000.0000 | 6.6947 | 52.1087 | 2096175.0000 | 14.0087 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 125320782 | 0.0050 | 838981001.2804 | GS | apac | availability | 0.0000 | -0.0170 | 0.2213 | -0.7787 | 0.1386 | 9130.9054 | 1.0000 | HK | 500 | 401680.0667 | 401680.0667 | -3347.3339 | 3347.3339 | -1.0000 | 55672.5595 | 0.1386 | -6812.7807 | 56.7732 | -463.9380 | 0.0000 | 0.0000 | NaN | NaN |
| 166 | @NAMUR1 | -427778.6819 | -0.0043 | 0.0030 | -0.0000 | 0.0150 | 17.5799 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0.0000 | -29100 | -29100.0000 | 14.7003 | 2159.7771 | 12746000.0000 | 186.6593 | 7014.T | TYO | JPN | JP | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2832 | 1.2246 | 0.2246 | -0.0783 | 948.5891 | 1.0000 | JP | 100 | -427778.6819 | 427778.6819 | 0.0000 | 0.0000 | 0.0000 | 33485.5742 | 0.0783 | -548922.4060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 167 | @TOPCO3 | -315768.9178 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3256 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.4755 | 0.0000 | -14400 | -14400.0000 | 21.9284 | 3229.9959 | 683700.0000 | 14.9739 | 7732.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 13858994 | 0.0050 | 303905523.4337 | GS | apac | availability | 0.0000 | 0.5617 | 0.7191 | -0.2809 | -0.0842 | 2376.6576 | 0.9987 | JP | 100 | -315768.9178 | 315768.9178 | 0.0000 | 0.0000 | 0.0000 | 26598.6156 | 0.0842 | -177372.8850 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 168 | @SHANG384 | -50848.7134 | -0.0005 | 0.0037 | -0.0000 | 0.2450 | 34.1313 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -24000 | -24000.0000 | 2.1187 | 16.2894 | 89355750.0000 | 186.6750 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 3.1992 | 2.6069 | 1.6069 | 0.0283 | 698.8861 | 1.0000 | XH | 2000 | -50848.7134 | 50848.7134 | 0.0000 | 0.0000 | 0.0000 | -1437.9297 | 0.0283 | -162677.1969 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 169 | @TTWAA1 | 555792.9026 | 0.0056 | 0.0047 | 7.2329 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0338 | 0.0000 | 180000 | 180000.0000 | 3.0877 | 94.9677 | 13485536.0000 | 42.0685 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 1092993 | 0.0975 | 3374876.4001 | GS | apac | availability | 0.0000 | 0.1018 | 0.2943 | -0.7057 | 0.1386 | 496.6179 | 1.0000 | TW | 1000 | 555792.9026 | 555792.9026 | 0.0000 | 0.0000 | 0.0000 | 77017.1898 | 0.1386 | 56595.0706 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 170 | @UTDIN7 | 1840259.2071 | 0.0184 | 0.0047 | 23.9486 | 0.0000 | -0.0000 | 0.0184 | 0.0184 | 0.0000 | 1.0000 | 0.4781 | 0.0000 | 121000 | 121000.0000 | 15.2088 | 460.9324 | 1758428.0000 | 26.6241 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 3142325 | 0.0275 | 47790847.2143 | GS | apac | availability | 0.0000 | 0.1805 | 0.3757 | -0.6243 | 0.1456 | 2898.5841 | 1.0000 | TW | 1000 | 1840259.2071 | 1840259.2071 | 0.0000 | 0.0000 | 0.0000 | 267936.5697 | 0.1456 | 332135.2575 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 171 | @DONGY26 | -35320.1474 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.4838 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3877 | 0.0000 | -30000 | -30000.0000 | 1.1773 | 9.2032 | 6609000.0000 | 7.8007 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 50562387 | 0.0125 | 59529032.0037 | GS | apac | availability | 0.0000 | 1.5742 | 1.4817 | 0.4817 | 0.1321 | 1937.9898 | 1.0000 | XH | 2000 | -35320.1474 | 35320.1474 | 0.0000 | 0.0000 | 0.0000 | -4666.2079 | 0.1321 | -55601.7871 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 172 | @CHINA536 | -845.1698 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0116 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 0.8452 | 6.5819 | 85380063.0000 | 72.0720 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 771754651 | 0.0050 | 652263738.4839 | GS | apac | availability | 0.0000 | 0.7435 | 0.7936 | -0.2064 | 0.1382 | 8049.8896 | 1.0000 | XH | 2000 | -845.1698 | 845.1698 | 0.0000 | 0.0000 | 0.0000 | -116.8287 | 0.1382 | -628.3984 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 173 | @UBEIN3 | -1756692.4329 | -0.0176 | 0.0030 | -0.0000 | 0.0050 | 24.0643 | -0.0176 | -0.0176 | 0.0000 | 1.0000 | 0.3155 | 0.0000 | -118300 | -118300.0000 | 14.8495 | 2172.9852 | 851200.0000 | 12.5417 | 4208.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 12962638 | 0.0050 | 192488318.5517 | GS | apac | availability | 0.0000 | 0.7442 | 0.8177 | -0.1823 | -0.0646 | 1577.0154 | 1.0000 | JP | 100 | -1756692.4329 | 1756692.4329 | 0.0000 | 0.0000 | 0.0000 | 113562.1369 | 0.0646 | -1307263.2342 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 174 | @BKCEN2 | 1972208.1441 | 0.0197 | 0.0100 | 54.0331 | 0.0000 | -0.0000 | 0.0197 | 0.0196 | -0.0001 | 1.0000 | 0.0000 | -25300.0000 | 3511700 | 3486400.0000 | 0.5616 | 9247.0665 | 149002880.0000 | 83.4296 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1103 | 0.2151 | -0.7849 | 0.1005 | 30843.1118 | 1.0000 | ID | 100 | 1957999.3945 | 1957999.3945 | -14208.7496 | 14208.7496 | -1.0000 | 196729.5628 | 0.1005 | 215991.0595 | -1567.3973 | -1427.6210 | 0.0000 | 0.0000 | NaN | NaN |
| 175 | @CHINA318 | -143363.3872 | -0.0014 | 0.0037 | -0.0000 | 0.0050 | 1.9639 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.3588 | 0.0000 | -356000 | -356000.0000 | 0.4027 | 3.1240 | 17882000.0000 | 7.1645 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 163194803 | 0.0050 | 65719549.8210 | GS | apac | availability | 0.0000 | 0.5926 | 0.6540 | -0.3460 | 0.0230 | 1793.3529 | 1.0000 | HK | 1000 | -143363.3872 | 143363.3872 | 0.0000 | 0.0000 | 0.0000 | -3295.5133 | 0.0230 | -84960.4557 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 176 | @CLPHO3 | -838808.5000 | -0.0084 | 0.0037 | -0.0000 | 0.0050 | 11.4905 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -98500 | -98500.0000 | 8.5158 | 66.4006 | 3039687.0000 | 25.8857 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 140496418 | 0.0050 | 1196442534.4205 | GS | apac | availability | 0.0000 | 0.1800 | 0.3567 | -0.6433 | 0.0867 | 15490.6609 | 1.0000 | HK | 500 | -838808.5000 | 838808.5000 | 0.0000 | 0.0000 | 0.0000 | -72736.3417 | 0.0867 | -150985.2537 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 177 | @CHAIL1 | -287422.4526 | -0.0029 | 0.0047 | -0.0000 | 0.0050 | 3.9373 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -70000 | -70000.0000 | 4.1060 | 124.0648 | 7782813.0000 | 31.7174 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 31340145 | 0.0050 | 128683733.4396 | GS | apac | availability | 0.0000 | 1.1133 | 0.9814 | -0.0186 | 0.0154 | 6889.3677 | 1.0000 | TW | 1000 | -287422.4526 | 287422.4526 | 0.0000 | 0.0000 | 0.0000 | -4433.9754 | 0.0154 | -319986.0862 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 178 | @WPGHO1 | -25220.9111 | -0.0003 | 0.0047 | -0.0000 | 0.0125 | 0.8637 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7702 | 0.0000 | -11000 | -11000.0000 | 2.2928 | 69.2909 | 4628981.0000 | 10.5360 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 35121079 | 0.0125 | 80525964.5186 | GS | apac | availability | 0.0000 | 0.5708 | 0.7431 | -0.2569 | -0.0589 | 3849.7565 | 1.0000 | TW | 1000 | -25220.9111 | 25220.9111 | 0.0000 | 0.0000 | 0.0000 | 1486.4276 | 0.0589 | -14395.9089 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 179 | @PLAID1 | -182969.8942 | -0.0018 | 0.0030 | -0.0000 | 0.0275 | 13.7854 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 0.0662 | -100.0000 | -22600 | -22700.0000 | 8.0960 | 1179.4280 | 889000.0000 | 7.1095 | 4165.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 1336854 | 0.0275 | 10823187.3881 | GS | apac | availability | 100.0000 | 0.5825 | 0.7376 | -0.2624 | -0.0513 | 330.6407 | 0.9929 | JP | 100 | -183779.4955 | 183779.4955 | -809.6013 | 809.6013 | -1.0000 | 9423.3810 | 0.0513 | -107050.1134 | -471.5864 | 41.5127 | -100.0000 | -809.6013 | NaN | NaN |
| 180 | @TORAY7 | 1054665.0393 | 0.0105 | 0.0030 | 8.6685 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0001 | 1.0000 | 1.0000 | 1000.0000 | 166000 | 167000.0000 | 6.3534 | 951.7605 | 15488399.0000 | 99.9542 | 3402.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 238127637 | 0.0050 | 1512921046.0334 | GS | apac | availability | 0.0000 | 0.8139 | 0.8561 | -0.1439 | 0.0955 | 10365.4602 | 1.0000 | JP | 100 | 1061018.4432 | 1061018.4432 | 6353.4039 | 6353.4039 | 1.0000 | 101378.2066 | 0.0955 | 863606.0519 | 5171.2937 | 607.0551 | 0.0000 | 0.0000 | NaN | NaN |
| 181 | @YAGEO2 | -128765.2588 | -0.0013 | 0.0047 | -0.0000 | 0.0175 | 6.1737 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -8000 | -8000.0000 | 16.0957 | 487.5459 | 2323061.0000 | 37.2039 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 8122865 | 0.0175 | 130742851.7051 | GS | apac | availability | 0.0000 | 0.8569 | 0.9567 | -0.0433 | -0.0090 | 7840.9507 | 1.0000 | TW | 1000 | -128765.2588 | 128765.2588 | 0.0000 | 0.0000 | 0.0000 | 1158.7910 | 0.0090 | -110339.3718 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 182 | @SHIMI2 | -133216.0293 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.8249 | -0.0013 | -0.0012 | 0.0001 | 1.0000 | 1.0000 | 900.0000 | -12900 | -12000.0000 | 10.3268 | 1520.7515 | 3308700.0000 | 34.1179 | 1803.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 102964941 | 0.0050 | 1063300821.4199 | GS | apac | availability | 0.0000 | 0.3143 | 0.4534 | -0.5466 | 0.0417 | 6142.9341 | 1.0000 | JP | 100 | -123921.8877 | 123921.8877 | 9294.1416 | 9294.1416 | 1.0000 | -5166.4930 | 0.0417 | -38943.5428 | 2920.7657 | 387.4870 | 0.0000 | 0.0000 | NaN | NaN |
| 183 | @MORID1 | -312337.2661 | -0.0031 | 0.0030 | -0.0000 | 0.1172 | 100.2808 | -0.0031 | -0.0033 | -0.0002 | 1.0000 | 0.0042 | -107500.0000 | -2193500 | -2301000.0000 | 0.1424 | 21.3690 | 67448625.0000 | 9.7729 | 6993.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 748930 | 0.1175 | 106641.7819 | GS | apac | availability | 107500.0000 | 0.8052 | 0.7837 | -0.2163 | -0.0928 | 24.0030 | 1.0000 | JP | 100 | -327644.4264 | 327644.4264 | -15307.1603 | 15307.1603 | -1.0000 | 30414.1478 | 0.0928 | -263806.4359 | -12324.7248 | 1420.9130 | -107500.0000 | -15307.1603 | NaN | NaN |
| 184 | @MARUW3 | 162374.5593 | 0.0016 | 0.0030 | 1.3346 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.4077 | 0.0000 | 700 | 700.0000 | 231.9637 | 34372.2000 | 135600.0000 | 31.6034 | 5344.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 2469901 | 0.0050 | 572927266.1378 | GS | apac | availability | 0.0000 | 1.4276 | 1.3529 | 0.3529 | 0.0841 | 2037.5966 | 1.0000 | JP | 100 | 162374.5593 | 162374.5593 | 0.0000 | 0.0000 | 0.0000 | 13661.1705 | 0.0841 | 231805.6165 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 185 | @OPENH1 | -359732.8451 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9278 | -0.0036 | -0.0038 | -0.0003 | 1.0000 | 1.0000 | -600.0000 | -8600 | -9200.0000 | 41.8294 | 6148.3204 | 329200.0000 | 13.7241 | 3288.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 15047813 | 0.0050 | 629440998.0811 | GS | apac | availability | 600.0000 | 0.2555 | 0.4479 | -0.5521 | 0.0378 | 5048.3611 | 1.0000 | JP | 100 | -384830.4855 | 384830.4855 | -25097.6404 | 25097.6404 | -1.0000 | -14560.8065 | 0.0378 | -98336.1007 | -6413.2240 | -949.6178 | -600.0000 | -25097.6404 | NaN | NaN |
| 186 | @DAIWA17 | -228234.3369 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1265 | -0.0023 | -0.0019 | 0.0004 | 1.0000 | 1.0000 | 1100.0000 | -6800 | -5700.0000 | 33.5639 | 4930.5743 | 2303800.0000 | 77.0210 | 1925.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 100403171 | 0.0050 | 3369919287.0220 | GS | apac | availability | 0.0000 | 0.2848 | 0.4419 | -0.5581 | 0.0643 | 22134.6682 | 1.0000 | JP | 100 | -191314.0765 | 191314.0765 | 36920.2604 | 36920.2604 | 1.0000 | -12301.6957 | 0.0643 | -54491.1717 | 10515.8401 | 2374.0115 | 0.0000 | 0.0000 | NaN | NaN |
| 187 | @NANYA7 | -227742.0332 | -0.0023 | 0.0047 | -0.0000 | 0.0050 | 3.1198 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.6743 | 0.0000 | -217000 | -217000.0000 | 1.0495 | 31.6881 | 8790961.0000 | 9.1505 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 64011943 | 0.0050 | 67180691.4528 | GS | apac | availability | 0.0000 | 0.9001 | 0.9284 | -0.0716 | 0.0014 | 6159.3260 | 1.0000 | TW | 1000 | -227742.0332 | 227742.0332 | 0.0000 | 0.0000 | 0.0000 | -330.2045 | 0.0014 | -204997.0606 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 188 | @SWIRE4 | -1193157.8235 | -0.0119 | 0.0037 | -0.0000 | 0.0050 | 16.3446 | -0.0119 | -0.0121 | -0.0002 | 1.0000 | 0.6031 | -2000.0000 | -133000 | -135000.0000 | 8.9711 | 69.9104 | 1166306.0000 | 10.4571 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 37823607 | 0.0050 | 339319794.0355 | GS | apac | availability | 2000.0000 | 0.5541 | 0.6975 | -0.3025 | -0.0069 | 3014.6547 | 1.0000 | HK | 500 | -1211100.0465 | 1211100.0465 | -17942.2229 | 17942.2229 | -1.0000 | 8333.2669 | 0.0069 | -671032.2358 | -9941.2183 | 123.4558 | -2000.0000 | -17942.2229 | NaN | NaN |
| 189 | @CHART63 | -278152.5235 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 3.8103 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -24027 | -24027.0000 | 11.5767 | 17.8846 | 659235.0000 | 7.6294 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 100968594 | 0.0050 | 1168879561.1169 | GS | apac | availability | 0.0000 | 0.4623 | 0.5614 | -0.4386 | -0.0279 | 5475.7291 | 1.0000 | AU | 1 | -278152.5235 | 278152.5235 | 0.0000 | 0.0000 | 0.0000 | 7767.0106 | 0.0279 | -128603.5921 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 190 | @IIDAG1 | -288165.1749 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9475 | -0.0029 | -0.0030 | -0.0001 | 1.0000 | 0.6784 | -1000.0000 | -19300 | -20300.0000 | 14.9308 | 2201.2735 | 354600.0000 | 5.2927 | 3291.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 20215428 | 0.0050 | 301833282.1806 | GS | apac | availability | 1000.0000 | 0.4123 | 0.5584 | -0.4416 | 0.0310 | 3390.8984 | 1.0000 | JP | 100 | -303096.0130 | 303096.0130 | -14930.8381 | 14930.8381 | -1.0000 | -9409.5118 | 0.0310 | -124959.7246 | -6155.6515 | -463.5227 | -1000.0000 | -14930.8381 | NaN | NaN |
| 191 | @SEGAS1 | -679218.8771 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 9.3044 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.7795 | 0.0000 | -32800 | -32800.0000 | 20.7079 | 3063.9869 | 826300.0000 | 17.1669 | 6460.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 33030690 | 0.0050 | 683995980.8788 | GS | apac | availability | 0.0000 | 0.4212 | 0.5924 | -0.4076 | 0.0212 | 3896.3762 | 1.0000 | JP | 100 | -679218.8771 | 679218.8771 | 0.0000 | 0.0000 | 0.0000 | -14428.2554 | 0.0212 | -286055.2444 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 192 | @MEDLE1 | -199884.7301 | -0.0020 | 0.0030 | -0.0000 | 0.0075 | 4.1072 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.1597 | 0.0000 | -8200 | -8200.0000 | 24.3762 | 3610.9837 | 251600.0000 | 6.1603 | 4480.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 878864 | 0.0075 | 21423352.8614 | GS | apac | availability | 0.0000 | 0.7666 | 0.8210 | -0.1790 | -0.0460 | 798.0422 | 1.0000 | JP | 100 | -199884.7301 | 199884.7301 | 0.0000 | 0.0000 | 0.0000 | 9200.2700 | 0.0460 | -153224.4904 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 193 | @CASIO5 | 695875.7120 | 0.0070 | 0.0030 | 5.7195 | 0.0000 | -0.0000 | 0.0070 | 0.0071 | 0.0001 | 1.0000 | 0.3430 | 1700.0000 | 96500 | 98200.0000 | 7.2111 | 1067.4261 | 2433100.0000 | 17.6102 | 6952.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 34954640 | 0.0050 | 252063056.9569 | GS | apac | availability | 0.0000 | 0.5611 | 0.6986 | -0.3014 | 0.0537 | 1714.2405 | 1.0000 | JP | 100 | 708134.6623 | 708134.6623 | 12258.9504 | 12258.9504 | 1.0000 | 37999.7255 | 0.0537 | 397305.4215 | 6877.9961 | 657.8364 | 0.0000 | 0.0000 | NaN | NaN |
| 194 | @KYUSH4 | -98840.5207 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3540 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.8298 | -100.0000 | -11300 | -11400.0000 | 8.7469 | 1284.9239 | 1371400.0000 | 11.9484 | 9508.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 54077251 | 0.0050 | 473010942.4329 | GS | apac | availability | 100.0000 | 0.5582 | 0.5783 | -0.4217 | -0.0217 | 4147.6627 | 1.0000 | JP | 100 | -99715.2156 | 99715.2156 | -874.6949 | 874.6949 | -1.0000 | 2162.2236 | 0.0217 | -55664.9191 | -488.2888 | 18.9669 | -100.0000 | -874.6949 | NaN | NaN |
| 195 | @MARUI3 | -407109.4386 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.5768 | -0.0041 | -0.0048 | -0.0008 | 1.0000 | 0.8716 | -3600.0000 | -19500 | -23100.0000 | 20.8774 | 3060.9244 | 1771300.0000 | 36.7631 | 8252.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 33074861 | 0.0050 | 690517338.0730 | GS | apac | availability | 3600.0000 | 0.1813 | 0.3212 | -0.6788 | -0.0364 | 4356.2885 | 1.0000 | JP | 100 | -482268.1041 | 482268.1041 | -75158.6656 | 75158.6656 | -1.0000 | 17574.4835 | 0.0364 | -87417.7996 | -13623.5532 | 2738.8805 | -3600.0000 | -75158.6656 | NaN | NaN |
| 196 | @TATAC6 | 901214.8039 | 0.0090 | 0.0100 | 24.6908 | 0.0000 | -0.0000 | 0.0090 | 0.0094 | 0.0004 | 1.0000 | 0.0000 | 883.0000 | 21656 | 22539.0000 | 41.6150 | 3543.0301 | 2119499.0000 | 88.0621 | TCS.NS | NSE | IND | IN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3543 | 0.5205 | -0.4795 | 0.1751 | 42158.6834 | 1.0000 | IN | 1 | 937960.8637 | 937960.8637 | 36746.0598 | 36746.0598 | 1.0000 | 164199.9215 | 0.1751 | 332325.9903 | 13019.3819 | 6432.7845 | 0.0000 | 0.0000 | NaN | NaN |
| 197 | @INSTI66 | -219906.4280 | -0.0022 | 0.0030 | -0.0000 | 0.1925 | 115.9780 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.1028 | 0.0000 | -19100 | -19100.0000 | 11.5134 | 1648.4385 | 6552602.0000 | 73.2409 | 5595.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 1290094 | 0.2000 | 14853401.2205 | GS | apac | availability | 0.0000 | 1.8271 | 1.3754 | 0.3754 | -0.1001 | 513.7768 | 1.0000 | JP | 100 | -219906.4280 | 219906.4280 | 0.0000 | 0.0000 | 0.0000 | 22015.2029 | 0.1001 | -401780.9039 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 198 | @YIDUT1 | -1442.5599 | -0.0000 | 0.0037 | -0.0000 | 0.5475 | 2.1638 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -1900 | -1900.0000 | 0.7592 | 5.9922 | 13144301.0000 | 10.1014 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3973 | 2.0468 | 1.0468 | 0.0274 | 807.1026 | 0.9044 | XH | 2000 | -1442.5599 | 1442.5599 | 0.0000 | 0.0000 | 0.0000 | -39.5118 | 0.0274 | -3458.2674 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 199 | @ISPAC2 | -474792.5142 | -0.0047 | 0.0030 | -0.0000 | 0.2150 | 279.6723 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0.0000 | -52100 | -52100.0000 | 9.1131 | 1344.3506 | 8830899.0000 | 80.4979 | 9348.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 1003038 | 0.2175 | 9140785.6794 | GS | apac | availability | 0.0000 | 0.5245 | 0.6557 | -0.3443 | -0.1835 | 963.0287 | 0.9972 | JP | 100 | -474792.5142 | 474792.5142 | 0.0000 | 0.0000 | 0.0000 | 87143.4089 | 0.1835 | -249015.7819 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 200 | @CAPIT4970 | -294604.2894 | -0.0029 | 0.0040 | -0.0000 | 0.0050 | 4.0357 | -0.0029 | -0.0017 | 0.0012 | 1.0000 | 1.0000 | 63500.0000 | -151500 | -88000.0000 | 1.9446 | 2.5392 | 6751699.0000 | 13.1770 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-05-15 | 2025-05-15 | 198295715 | 0.0050 | 385602430.4757 | GS | apac | availability | 0.0000 | 0.6678 | 0.7146 | -0.2854 | 0.0857 | 10118.0449 | 1.0000 | SG | 100 | -171123.2836 | 171123.2836 | 123481.0058 | 123481.0058 | 1.0000 | -14669.0194 | 0.0857 | -114278.9694 | 82462.6654 | 10585.0310 | 0.0000 | 0.0000 | NaN | NaN |
| 201 | @LYNAS1 | -449611.4750 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 6.1591 | -0.0045 | -0.0043 | 0.0002 | 1.0000 | 0.9047 | 3987.0000 | -93013 | -89026.0000 | 4.8339 | 7.4124 | 4884824.0000 | 23.4306 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 116624343 | 0.0050 | 563745313.8919 | GS | apac | availability | 0.0000 | 0.4583 | 0.6077 | -0.3923 | -0.0671 | 4521.8157 | 1.0000 | AU | 1 | -430338.8900 | 430338.8900 | 19272.5850 | 19272.5850 | 1.0000 | 28863.3665 | 0.0671 | -197207.1130 | 8831.8554 | -1292.6363 | 0.0000 | 0.0000 | NaN | NaN |
| 202 | @SEMBC3 | -360004.5838 | -0.0036 | 0.0040 | -0.0000 | 0.0050 | 4.9316 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -71400 | -71400.0000 | 5.0421 | 6.5735 | 3904700.0000 | 19.7283 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-05-15 | 2025-05-15 | 79193285 | 0.0050 | 399298958.0238 | GS | apac | availability | 0.0000 | 0.3517 | 0.4257 | -0.5743 | 0.0203 | 9012.9605 | 1.0000 | SG | 100 | -360004.5838 | 360004.5838 | 0.0000 | 0.0000 | 0.0000 | -7322.6929 | 0.0203 | -126617.7942 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 203 | @MAMBA1 | -486350.5105 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 6.6623 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.3241 | 357.0000 | -155607 | -155250.0000 | 3.1255 | 4.7921 | 2017167.0000 | 6.2552 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 74473708 | 0.0050 | 232767972.5390 | GS | apac | availability | 0.0000 | 1.2015 | 1.0988 | 0.0988 | -0.1051 | 1619.7964 | 1.0000 | AU | 1 | -485234.7051 | 485234.7051 | 1115.8054 | 1115.8054 | 1.0000 | 50979.1355 | 0.1051 | -583004.7829 | 1340.6294 | -117.2274 | 0.0000 | 0.0000 | NaN | NaN |
| 204 | @SEIKO5 | 911364.5918 | 0.0091 | 0.0030 | 7.4907 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 67900 | 67900.0000 | 13.4222 | 1985.0264 | 3180900.0000 | 42.8137 | 6724.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 68227760 | 0.0050 | 915763838.6222 | GS | apac | availability | 0.0000 | 0.7513 | 0.8228 | -0.1772 | 0.0602 | 5014.1582 | 1.0000 | JP | 100 | 911364.5918 | 911364.5918 | 0.0000 | 0.0000 | 0.0000 | 54849.7019 | 0.0602 | 684678.3662 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 205 | @VENTU23 | -134264.6237 | -0.0013 | 0.0040 | -0.0000 | 0.0050 | 1.8392 | -0.0013 | -0.0011 | 0.0003 | 1.0000 | 0.5012 | 3300.0000 | -15500 | -12200.0000 | 8.6622 | 11.2868 | 851000.0000 | 7.3825 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-05-15 | 2025-05-15 | 18828860 | 0.0050 | 163099987.2479 | GS | apac | availability | 0.0000 | 0.5948 | 0.7479 | -0.2521 | 0.0107 | 2504.9117 | 0.9999 | SG | 100 | -105679.2522 | 105679.2522 | 28585.3715 | 28585.3715 | 1.0000 | -1128.5280 | 0.0107 | -62856.8415 | 17002.2604 | 305.2576 | 0.0000 | 0.0000 | NaN | NaN |
| 206 | @ILUKA1 | -423430.8732 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 5.8004 | -0.0042 | -0.0041 | 0.0002 | 1.0000 | 0.2286 | 5744.0000 | -159209 | -153465.0000 | 2.6596 | 4.0896 | 4518379.0000 | 11.9574 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 90190388 | 0.0050 | 239869572.3531 | GS | apac | availability | 0.0000 | 1.0570 | 1.0008 | 0.0008 | -0.0868 | 1142.7255 | 1.0000 | AU | 1 | -408154.1807 | 408154.1807 | 15276.6925 | 15276.6925 | 1.0000 | 35418.0510 | 0.0868 | -431436.7274 | 16148.1286 | -1325.6527 | 0.0000 | 0.0000 | NaN | NaN |
| 207 | @CHINA276 | -2381917.2437 | -0.0238 | 0.0037 | -0.0000 | 0.0050 | 32.6290 | -0.0238 | -0.0252 | -0.0014 | 1.0000 | 1.0000 | -56000.0000 | -938000 | -994000.0000 | 2.5394 | 19.7140 | 9923672.0000 | 25.0903 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 112831911 | 0.0050 | 286520548.4538 | GS | apac | availability | 56000.0000 | 0.5853 | 0.6437 | -0.3563 | -0.0467 | 5521.4880 | 1.0000 | HK | 2000 | -2524121.2582 | 2524121.2582 | -142204.0145 | 142204.0145 | -1.0000 | 117974.9850 | 0.0467 | -1477313.3111 | -83228.9189 | 6646.4780 | -56000.0000 | -142204.0145 | NaN | NaN |
| 208 | @UNICH10 | -63930.0244 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8758 | -0.0006 | -0.0006 | 0.0001 | 1.0000 | 1.0000 | 700.0000 | -8100 | -7400.0000 | 7.8926 | 1167.2203 | 5999500.0000 | 47.4826 | 8113.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 229359993 | 0.0050 | 1810245672.9862 | GS | apac | availability | 0.0000 | 0.1663 | 0.3251 | -0.6749 | 0.0889 | 11024.9870 | 1.0000 | JP | 100 | -58405.2075 | 58405.2075 | 5524.8169 | 5524.8169 | 1.0000 | -5193.6713 | 0.0889 | -9710.2959 | 918.5415 | 491.2932 | 0.0000 | 0.0000 | NaN | NaN |
| 209 | @MIXII1 | 510401.4104 | 0.0051 | 0.0030 | 4.1951 | 0.0000 | -0.0000 | 0.0051 | -0.0000 | -0.0051 | 0.0000 | 0.0000 | -24400.0000 | 24400 | 0.0000 | 20.9181 | 3092.3834 | 177900.0000 | 3.7302 | 2121.T | TYO | JPN | JP | True | 0 | 2025-05-15 | 2025-05-15 | 6298876 | 0.0050 | 131760458.7741 | GS | apac | availability | 0.0000 | 0.3172 | 0.5536 | -0.4464 | 0.0906 | 1542.3086 | 0.9944 | JP | 100 | 0.0000 | 0.0000 | -510401.4104 | 510401.4104 | -1.0000 | 0.0000 | 0.0906 | 0.0000 | -161916.3406 | -46245.8907 | 0.0000 | 0.0000 | NaN | NaN |
| 210 | @SHIFT1 | 188706.2653 | 0.0019 | 0.0030 | 1.5510 | 0.0000 | -0.0000 | 0.0019 | 0.0020 | 0.0001 | 1.0000 | 0.0000 | 1300.0000 | 19200 | 20500.0000 | 9.8285 | 1442.0828 | 2212900.0000 | 21.6381 | 3697.T | TYO | JPN | JP | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1520 | 1.1330 | 0.1330 | 0.0747 | 2629.1173 | 1.0000 | JP | 100 | 201483.2520 | 201483.2520 | 12776.9867 | 12776.9867 | 1.0000 | 15046.6967 | 0.0747 | 232103.4014 | 14718.7523 | 954.1808 | 0.0000 | 0.0000 | NaN | NaN |
| 211 | @SQUAR6 | -569253.4581 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.7980 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -9700 | -9700.0000 | 58.6859 | 8598.5079 | 794100.0000 | 46.2983 | 9684.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 14752431 | 0.0050 | 865760037.3271 | GS | apac | availability | 0.0000 | 0.4794 | 0.6552 | -0.3448 | -0.0042 | 6759.4271 | 1.0000 | JP | 100 | -569253.4581 | 569253.4581 | 0.0000 | 0.0000 | 0.0000 | 2384.3108 | 0.0042 | -272908.7231 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 212 | @ZENSH1 | -389774.2067 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3394 | -0.0039 | -0.0036 | 0.0003 | 1.0000 | 1.0000 | 500.0000 | -6900 | -6400.0000 | 56.4890 | 8265.4805 | 1482200.0000 | 83.0695 | 7550.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 14784950 | 0.0050 | 835187269.1212 | GS | apac | availability | 0.0000 | 0.4934 | 0.5682 | -0.4318 | 0.0362 | 5629.3902 | 1.0000 | JP | 100 | -361529.6989 | 361529.6989 | 28244.5077 | 28244.5077 | 1.0000 | -13093.0553 | 0.0362 | -178362.8926 | 13934.6010 | 1022.8949 | 0.0000 | 0.0000 | NaN | NaN |
| 213 | @SONYC16 | 1271399.5118 | 0.0127 | 0.0030 | 10.4499 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 49500 | 49500.0000 | 25.6848 | 3709.0958 | 35646399.0000 | 896.5006 | 6758.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 1291583379 | 0.0050 | 33174110656.7128 | GS | apac | availability | 0.0000 | 0.9657 | 0.9678 | -0.0322 | 0.0792 | 157956.8940 | 1.0000 | JP | 100 | 1271399.5118 | 1271399.5118 | 0.0000 | 0.0000 | 0.0000 | 100666.0973 | 0.0792 | 1227826.1250 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 214 | @THELO5 | -656244.0123 | -0.0066 | 0.0035 | -0.0000 | 0.0050 | 8.9896 | -0.0066 | -0.0061 | 0.0004 | 1.0000 | 1.0000 | 12686.0000 | -193167 | -180481.0000 | 3.3973 | 5.2391 | 5549223.0000 | 18.8132 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 346335731 | 0.0050 | 1176602368.4536 | GS | apac | availability | 0.0000 | 0.0967 | 0.2583 | -0.7417 | -0.0573 | 7561.5927 | 1.0000 | AU | 1 | -613146.0114 | 613146.0114 | 43098.0009 | 43098.0009 | 1.0000 | 35160.9517 | 0.0573 | -59263.5299 | 4165.6304 | -2471.4614 | 0.0000 | 0.0000 | NaN | NaN |
| 215 | @TOEIA1 | -138832.3841 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9018 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.4352 | 0.0000 | -6300 | -6300.0000 | 22.0369 | 3210.2901 | 298300.0000 | 6.4933 | 4816.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 8061026 | 0.0050 | 177639913.8866 | GS | apac | availability | 0.0000 | 0.0903 | 0.3669 | -0.6331 | 0.0415 | 2175.0407 | 1.0000 | JP | 100 | -138832.3841 | 138832.3841 | 0.0000 | 0.0000 | 0.0000 | -5765.1927 | 0.0415 | -12538.1238 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 216 | @ONOPH2 | -21373.0675 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2928 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2100 | -2100.0000 | 10.1777 | 1512.8443 | 4248102.0000 | 43.5769 | 4528.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 58944009 | 0.0050 | 599911564.3409 | GS | apac | availability | 0.0000 | 0.1542 | 0.3560 | -0.6440 | 0.0014 | 5075.5214 | 1.0000 | JP | 100 | -21373.0675 | 21373.0675 | 0.0000 | 0.0000 | 0.0000 | -30.7414 | 0.0014 | -3295.6062 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 217 | @FUJIS12 | 159804.7193 | 0.0016 | 0.0030 | 1.3135 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.3412 | 0.0000 | 2400 | 2400.0000 | 66.5853 | 9819.2540 | 77800.0000 | 5.1799 | 9749.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 1013408 | 0.0050 | 67478075.4001 | GS | apac | availability | 0.0000 | -0.0691 | 0.2749 | -0.7251 | 0.0635 | 1705.3827 | 1.0000 | JP | 100 | 159804.7193 | 159804.7193 | 0.0000 | 0.0000 | 0.0000 | 10141.8496 | 0.0635 | -11043.3367 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 218 | @MATSU30 | 822642.0532 | 0.0082 | 0.0030 | 6.7614 | 0.0000 | -0.0000 | 0.0082 | 0.0091 | 0.0009 | 1.0000 | 1.0000 | 8300.0000 | 74500 | 82800.0000 | 11.0422 | 1628.2684 | 11977500.0000 | 132.2388 | 6752.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 439113155 | 0.0050 | 4848764394.6128 | GS | apac | availability | 0.0000 | 0.9994 | 0.9926 | -0.0074 | 0.1573 | 27102.4283 | 1.0000 | JP | 100 | 914292.1074 | 914292.1074 | 91650.0542 | 91650.0542 | 1.0000 | 143846.4249 | 0.1573 | 913759.6500 | 91596.6799 | 14419.3880 | 0.0000 | 0.0000 | NaN | NaN |
| 219 | @NIKON3 | 364498.5761 | 0.0036 | 0.0030 | 2.9959 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.5903 | 0.0000 | 37500 | 37500.0000 | 9.7200 | 1437.1946 | 1453800.0000 | 14.1673 | 7731.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 37469745 | 0.0050 | 364204498.6269 | GS | apac | availability | 0.0000 | 0.8516 | 0.8949 | -0.1051 | 0.0356 | 2950.6206 | 1.0000 | JP | 100 | 364498.5761 | 364498.5761 | 0.0000 | 0.0000 | 0.0000 | 12966.0810 | 0.0356 | 310397.0057 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 220 | @ORIGI6 | -2231511.5779 | -0.0223 | 0.0035 | -0.0000 | 0.0050 | 30.5687 | -0.0223 | -0.0223 | 0.0000 | 1.0000 | 1.0000 | 302.0000 | -314068 | -313766.0000 | 7.1052 | 10.9640 | 3421971.0000 | 24.2784 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 274624498 | 0.0050 | 1951258156.9963 | GS | apac | availability | 0.0000 | 0.2658 | 0.3394 | -0.6606 | -0.0877 | 12240.4371 | 1.0000 | AU | 1 | -2229365.8117 | 2229365.8117 | 2145.7662 | 2145.7662 | 1.0000 | 195602.8781 | 0.0877 | -592661.5067 | 570.4371 | -188.2679 | 0.0000 | 0.0000 | NaN | NaN |
| 221 | @WALSI4 | -16476.7003 | -0.0002 | 0.0047 | -0.0000 | 0.0275 | 1.2414 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3543 | 0.0000 | -22000 | -22000.0000 | 0.7489 | 22.7215 | 16239360.0000 | 12.1204 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 47274182 | 0.0250 | 35405569.4620 | GS | apac | availability | 0.0000 | 1.1578 | 1.1357 | 0.1357 | -0.0839 | 2475.7681 | 1.0000 | TW | 1000 | -16476.7003 | 16476.7003 | 0.0000 | 0.0000 | 0.0000 | 1382.2070 | 0.0839 | -19076.4821 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 222 | @WHGRO1 | 326896.0099 | 0.0033 | 0.0037 | 3.3585 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | -0.0000 | 1.0000 | 1.0000 | -500.0000 | 381000 | 380500.0000 | 0.8580 | 6.6713 | 53706157.0000 | 45.9508 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 1273000276 | 0.0050 | 1092227587.3783 | GS | apac | availability | 0.0000 | 0.5166 | 0.6205 | -0.3795 | 0.1445 | 8036.0300 | 1.0000 | HK | 500 | 326467.0125 | 326467.0125 | -428.9974 | 428.9974 | -1.0000 | 47174.6228 | 0.1445 | 168647.9040 | -221.6135 | -61.9903 | 0.0000 | 0.0000 | NaN | NaN |
| 223 | @JAPAN372 | 1359798.6168 | 0.0136 | 0.0030 | 11.1764 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 139800 | 139800.0000 | 9.7267 | 1425.4661 | 6311199.0000 | 61.0008 | 6178.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 305801276 | 0.0050 | 2974450301.2069 | GS | apac | availability | 0.0000 | 0.7609 | 0.7847 | -0.2153 | 0.1289 | 28916.9726 | 1.0000 | JP | 100 | 1359798.6168 | 1359798.6168 | 0.0000 | 0.0000 | 0.0000 | 175218.2389 | 0.1289 | 1034670.6561 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 224 | @MARGI3 | -266779.8194 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.6545 | -0.0027 | -0.0026 | 0.0000 | 1.0000 | 0.6491 | 2513.0000 | -251383 | -248870.0000 | 1.0612 | 1.6096 | 31283180.0000 | 32.5828 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 322248625 | 0.0050 | 341985854.1436 | GS | apac | availability | 0.0000 | 1.3657 | 1.2063 | 0.2063 | -0.0954 | 3244.2721 | 1.0000 | AU | 1 | -264112.9020 | 264112.9020 | 2666.9174 | 2666.9174 | 1.0000 | 25209.5579 | 0.0954 | -360706.3101 | 3642.2829 | -254.5571 | 0.0000 | 0.0000 | NaN | NaN |
| 225 | @TOTOL2 | -200976.4036 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7531 | -0.0020 | -0.0021 | -0.0001 | 1.0000 | 0.9488 | -200.0000 | -7500 | -7700.0000 | 26.7969 | 3959.2422 | 1074400.0000 | 28.8433 | 5332.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 24778195 | 0.0050 | 663977669.1077 | GS | apac | availability | 200.0000 | 0.8036 | 0.8099 | -0.1901 | -0.0279 | 4742.5419 | 1.0000 | JP | 100 | -206335.7743 | 206335.7743 | -5359.3708 | 5359.3708 | -1.0000 | 5763.2316 | 0.0279 | -165815.8401 | -4306.9049 | 149.6943 | -200.0000 | -5359.3708 | NaN | NaN |
| 226 | @ASAHI24 | -852400.3255 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 11.6767 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -28800 | -28800.0000 | 29.5972 | 4358.7930 | 1013200.0000 | 29.9453 | 5201.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 23391744 | 0.0050 | 692330909.6827 | GS | apac | availability | 0.0000 | 0.7660 | 0.7820 | -0.2180 | -0.0154 | 6435.4650 | 1.0000 | JP | 100 | -852400.3255 | 852400.3255 | 0.0000 | 0.0000 | 0.0000 | 13120.8332 | 0.0154 | -652917.2010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 227 | @NEWER2 | -24373.4230 | -0.0002 | 0.0047 | -0.0000 | 0.1650 | 11.0181 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0063 | 0.0000 | -10000 | -10000.0000 | 2.4373 | 74.5112 | 2654000.0000 | 6.4958 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 248149 | 0.1675 | 604824.0543 | GS | apac | availability | 0.0000 | 1.4158 | 1.3255 | 0.3255 | -0.0573 | 227.5428 | 1.0000 | TW | 1000 | -24373.4230 | 24373.4230 | 0.0000 | 0.0000 | 0.0000 | 1396.9761 | 0.0573 | -34508.1209 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 228 | @FUJIT32 | -279487.3881 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8286 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.2414 | 0.0000 | -14700 | -14700.0000 | 19.0127 | 2804.3301 | 667800.0000 | 12.6982 | 6755.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 8636971 | 0.0050 | 164212548.7117 | GS | apac | availability | 0.0000 | 0.3174 | 0.5486 | -0.4514 | -0.0594 | 1206.4703 | 0.9999 | JP | 100 | -279487.3881 | 279487.3881 | 0.0000 | 0.0000 | 0.0000 | 16590.1227 | 0.0594 | -88710.7565 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 229 | @GENES62 | -841033.5421 | -0.0084 | 0.0035 | -0.0000 | 0.0050 | 11.5210 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.5558 | 0.0000 | -342024 | -342024.0000 | 2.4590 | 3.7813 | 7333484.0000 | 17.9442 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 208768751 | 0.0050 | 513360238.2746 | GS | apac | availability | 0.0000 | 0.2988 | 0.4707 | -0.5293 | -0.1425 | 2777.9029 | 0.9999 | AU | 1 | -841033.5421 | 841033.5421 | 0.0000 | 0.0000 | 0.0000 | 119821.1878 | 0.1425 | -251295.0286 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 230 | @MATSU63 | -579408.0553 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 7.9371 | -0.0058 | -0.0060 | -0.0002 | 1.0000 | 1.0000 | -900.0000 | -29400 | -30300.0000 | 19.7078 | 2891.2334 | 1546900.0000 | 30.3258 | 3088.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 60701177 | 0.0050 | 1196284044.9586 | GS | apac | availability | 900.0000 | 0.2539 | 0.3702 | -0.6298 | -0.0506 | 8192.0343 | 1.0000 | JP | 100 | -597145.0366 | 597145.0366 | -17736.9813 | 17736.9813 | -1.0000 | 30243.8530 | 0.0506 | -151612.6244 | -4503.3453 | 898.3323 | -900.0000 | -17736.9813 | NaN | NaN |
| 231 | @NABTE1 | -20130.1871 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2758 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.4063 | 1200.0000 | -1200 | 0.0000 | 16.7752 | 2463.0362 | 800100.0000 | 13.3623 | 6268.T | TYO | JPN | JP | True | 0 | 2025-05-15 | 2025-05-15 | 14085156 | 0.0050 | 236280688.5273 | GS | apac | availability | 0.0000 | 0.9672 | 0.9964 | -0.0036 | 0.0000 | 2030.8691 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 20130.1871 | 20130.1871 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 19470.6456 | 0.7497 | 0.0000 | 0.0000 | NaN | NaN |
| 232 | @NAGOY2 | 86669.3789 | 0.0009 | 0.0030 | 0.7124 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.4430 | 0.0000 | 7700 | 7700.0000 | 11.2558 | 1664.0442 | 790900.0000 | 8.9239 | 9048.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 19979841 | 0.0050 | 224888364.9308 | GS | apac | availability | 0.0000 | 0.2456 | 0.3748 | -0.6252 | 0.0107 | 2214.0165 | 1.0000 | JP | 100 | 86669.3789 | 86669.3789 | 0.0000 | 0.0000 | 0.0000 | 923.6915 | 0.0107 | 21282.0530 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 233 | @PALAD13 | -150592.6572 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 2.0629 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -35693 | -35693.0000 | 4.2191 | 6.5386 | 5266984.0000 | 22.2854 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3457 | 1.2079 | 0.2079 | -0.3019 | 1582.2615 | 1.0000 | AU | 1 | -150592.6572 | 150592.6572 | 0.0000 | 0.0000 | 0.0000 | 45460.7406 | 0.3019 | -202654.7422 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 234 | @VITAL12 | -116291.0180 | -0.0012 | 0.0037 | -0.0000 | 0.0375 | 11.9477 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.0297 | -5000.0000 | -585000 | -590000.0000 | 0.1988 | 1.5485 | 18909000.0000 | 3.7552 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 14355947 | 0.0550 | 2853790.9253 | GS | apac | availability | 5000.0000 | 0.9130 | 0.9883 | -0.0117 | -0.1700 | 649.6976 | 1.0000 | HK | 5000 | -117284.9583 | 117284.9583 | -993.9403 | 993.9403 | -1.0000 | 19933.6963 | 0.1700 | -107084.9907 | -907.4999 | 168.9296 | -5000.0000 | -993.9403 | NaN | NaN |
| 235 | @WESTG11 | -195156.8940 | -0.0020 | 0.0035 | -0.0000 | 0.0050 | 2.6734 | -0.0020 | -0.0019 | 0.0000 | 1.0000 | 0.3223 | 2441.0000 | -114237 | -111796.0000 | 1.7084 | 2.6269 | 3621080.0000 | 6.1554 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 176862556 | 0.0050 | 302143325.7001 | GS | apac | availability | 0.0000 | 0.2644 | 0.4456 | -0.5544 | -0.0797 | 1611.1628 | 1.0000 | AU | 1 | -190986.8092 | 190986.8092 | 4170.0848 | 4170.0848 | 1.0000 | 15215.9521 | 0.0797 | -50495.9460 | 1102.5493 | -332.2314 | 0.0000 | 0.0000 | NaN | NaN |
| 236 | @DENTS4 | -469446.7046 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4308 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.9872 | 0.0000 | -22000 | -22000.0000 | 21.3385 | 3153.2547 | 1354600.0000 | 28.9626 | 4324.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 24126103 | 0.0050 | 514814524.9593 | GS | apac | availability | 0.0000 | 0.8140 | 0.8651 | -0.1349 | 0.0023 | 4934.4397 | 1.0000 | JP | 100 | -469446.7046 | 469446.7046 | 0.0000 | 0.0000 | 0.0000 | -1085.6392 | 0.0023 | -382144.0748 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 237 | @HAKUH1 | -627491.8633 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 8.5958 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.4951 | 0.0000 | -81000 | -81000.0000 | 7.7468 | 1146.4168 | 932600.0000 | 7.2494 | 2433.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 28025303 | 0.0050 | 217106785.1743 | GS | apac | availability | 0.0000 | 0.5007 | 0.6504 | -0.3496 | 0.0188 | 2474.6322 | 0.9976 | JP | 100 | -627491.8633 | 627491.8633 | 0.0000 | 0.0000 | 0.0000 | -11785.0861 | 0.0188 | -314174.9270 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 238 | @OLYMP17 | -1383964.6054 | -0.0138 | 0.0030 | -0.0000 | 0.0050 | 18.9584 | -0.0138 | -0.0136 | 0.0003 | 1.0000 | 1.0000 | 2200.0000 | -105400 | -103200.0000 | 13.1306 | 1955.0938 | 5103500.0000 | 67.6554 | 7733.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 292032667 | 0.0050 | 3834562378.9361 | GS | apac | availability | 0.0000 | 0.6843 | 0.7489 | -0.2511 | 0.0087 | 15463.9032 | 1.0000 | JP | 100 | -1355077.2986 | 1355077.2986 | 28887.3068 | 28887.3068 | 1.0000 | -11777.3827 | 0.0087 | -927220.3628 | 19766.3256 | 251.0682 | 0.0000 | 0.0000 | NaN | NaN |
| 239 | @SANTE4 | -259825.7391 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5593 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.6761 | 0.0000 | -26300 | -26300.0000 | 9.8793 | 1464.1990 | 2791200.0000 | 27.7114 | 4536.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 49393423 | 0.0050 | 487972723.8337 | GS | apac | availability | 0.0000 | 0.1863 | 0.3804 | -0.6196 | 0.0074 | 3379.2714 | 1.0000 | JP | 100 | -259825.7391 | 259825.7391 | 0.0000 | 0.0000 | 0.0000 | -1917.4178 | 0.0074 | -48405.3384 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 240 | @XIAOM1 | 1279835.7200 | 0.0128 | 0.0037 | 13.1490 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 198000 | 198000.0000 | 6.4638 | 49.8496 | 174012130.0000 | 1112.4992 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 1269565451 | 0.0050 | 8206238449.9990 | GS | apac | availability | 0.0000 | 1.6102 | 1.5014 | 0.5014 | 0.2835 | 120518.2291 | 1.0000 | XH | 2000 | 1279835.7200 | 1279835.7200 | 0.0000 | 0.0000 | 0.0000 | 362825.3377 | 0.2835 | 2060798.2329 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 241 | @ASAHI47 | -620495.3214 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 8.4999 | -0.0062 | -0.0066 | -0.0004 | 1.0000 | 0.7440 | -2800.0000 | -41700 | -44500.0000 | 14.8800 | 2189.5530 | 1247300.0000 | 18.5180 | 7747.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 45552085 | 0.0050 | 677814283.5130 | GS | apac | availability | 2800.0000 | 0.5164 | 0.6369 | -0.3631 | -0.0586 | 3718.5513 | 1.0000 | JP | 100 | -662159.2758 | 662159.2758 | -41663.9544 | 41663.9544 | -1.0000 | 38779.2540 | 0.0586 | -341956.1909 | -21516.3446 | 2440.0430 | -2800.0000 | -41663.9544 | NaN | NaN |
| 242 | @GOLDW3 | -123338.7578 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6896 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.5854 | 0.0000 | -2000 | -2000.0000 | 61.6694 | 8999.5040 | 782800.0000 | 47.7679 | 8111.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 4205611 | 0.0050 | 259357418.2601 | GS | apac | availability | 0.0000 | 0.6045 | 0.6897 | -0.3103 | -0.0347 | 2926.0993 | 1.0000 | JP | 100 | -123338.7578 | 123338.7578 | 0.0000 | 0.0000 | 0.0000 | 4277.6417 | 0.0347 | -74559.0055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 243 | @LEGEN5 | 515053.3974 | 0.0052 | 0.0037 | 5.2916 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 400000 | 400000.0000 | 1.2876 | 10.0520 | 46606430.0000 | 60.0837 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 1111869786 | 0.0050 | 1431680776.9119 | GS | apac | availability | 0.0000 | 1.8945 | 1.7028 | 0.7028 | 0.2107 | 11021.1294 | 1.0000 | XH | 2000 | 515053.3974 | 515053.3974 | 0.0000 | 0.0000 | 0.0000 | 108528.3030 | 0.2107 | 975790.6493 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 244 | @TRANS215 | 487722.8259 | 0.0049 | 0.0035 | 4.6768 | 0.0000 | -0.0000 | 0.0049 | 0.0047 | -0.0002 | 1.0000 | 0.7831 | -11653.0000 | 278119 | 266466.0000 | 1.7536 | 2.7075 | 5392231.0000 | 9.4472 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-05-15 | 2025-05-15 | 531619075 | 0.0050 | 932272723.4508 | GS | apac | availability | 0.0000 | 0.0785 | 0.2952 | -0.7048 | 0.0068 | 3914.1278 | 1.0000 | AU | 1 | 467287.5659 | 467287.5659 | -20435.2601 | 20435.2601 | -1.0000 | 3170.6399 | 0.0068 | 36701.9812 | -1605.0385 | -138.6573 | 0.0000 | 0.0000 | NaN | NaN |
| 245 | @COMPU62 | 1428227.4780 | 0.0143 | 0.0035 | 13.6953 | 0.0000 | -0.0000 | 0.0143 | 0.0108 | -0.0035 | 1.0000 | 1.0000 | -13009.0000 | 53701 | 40692.0000 | 26.5959 | 40.9146 | 1707640.0000 | 45.2113 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-05-15 | 2025-05-15 | 89243881 | 0.0050 | 2373523083.0911 | GS | apac | availability | 0.0000 | 0.3837 | 0.5053 | -0.4947 | 0.0247 | 15505.1519 | 1.0000 | AU | 1 | 1082241.1600 | 1082241.1600 | -345986.3180 | 345986.3180 | -1.0000 | 26762.5278 | 0.0247 | 415293.1951 | -132766.8627 | -8555.8273 | 0.0000 | 0.0000 | NaN | NaN |
| 246 | @DAIIC31 | -105673.9897 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4476 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 4600.0000 | -4600 | 0.0000 | 22.9726 | 3403.0638 | 5187000.0000 | 119.6887 | 4568.T | TYO | JPN | JP | True | 0 | 2025-05-15 | 2025-05-15 | 406602317 | 0.0050 | 9340715012.1779 | GS | apac | availability | 0.0000 | 0.4590 | 0.5642 | -0.4358 | 0.0914 | 43839.1333 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 105673.9897 | 105673.9897 | 1.0000 | 0.0000 | 0.0914 | 0.0000 | 48504.7889 | 9655.9579 | 0.0000 | 0.0000 | NaN | NaN |
| 247 | @NITTO9 | 814076.4849 | 0.0081 | 0.0030 | 6.6910 | 0.0000 | -0.0000 | 0.0081 | 0.0068 | -0.0013 | 1.0000 | 1.0000 | -7000.0000 | 43500 | 36500.0000 | 18.7144 | 2760.8201 | 2510400.0000 | 46.9946 | 6988.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 200553856 | 0.0050 | 3753245474.3694 | GS | apac | availability | 0.0000 | 0.8561 | 0.8851 | -0.1149 | 0.0098 | 13226.6057 | 1.0000 | JP | 100 | 683075.6713 | 683075.6713 | -131000.8137 | 131000.8137 | -1.0000 | 6703.1336 | 0.0098 | 584813.4792 | -112156.0097 | -1285.5325 | 0.0000 | 0.0000 | NaN | NaN |
| 248 | @TOKYU20 | 192175.5492 | 0.0019 | 0.0030 | 1.5795 | 0.0000 | -0.0000 | 0.0019 | 0.0018 | -0.0001 | 1.0000 | 0.8707 | -1200.0000 | 26700 | 25500.0000 | 7.1976 | 1054.8399 | 2517100.0000 | 18.0034 | 3289.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 118450235 | 0.0050 | 852555766.5616 | GS | apac | availability | 0.0000 | 0.5546 | 0.6572 | -0.3428 | 0.0540 | 4352.0782 | 1.0000 | JP | 100 | 183538.4459 | 183538.4459 | -8637.1033 | 8637.1033 | -1.0000 | 9904.0318 | 0.0540 | 101796.1331 | -4790.4063 | -466.0721 | 0.0000 | 0.0000 | NaN | NaN |
| 249 | @DOWAM2 | -339442.6363 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6499 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.3827 | 0.0000 | -11000 | -11000.0000 | 30.8584 | 4568.7032 | 329600.0000 | 10.2105 | 5714.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 9524323 | 0.0050 | 293905573.4540 | GS | apac | availability | 0.0000 | 1.0377 | 1.0139 | 0.0139 | -0.0150 | 1912.8890 | 1.0000 | JP | 100 | -339442.6363 | 339442.6363 | 0.0000 | 0.0000 | 0.0000 | 5079.0612 | 0.0150 | -352232.6064 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 250 | @KANSA20 | 50406.8348 | 0.0005 | 0.0030 | 0.4143 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.4986 | 0.0000 | 3600 | 3600.0000 | 14.0019 | 2056.5774 | 1459800.0000 | 20.3566 | 4613.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 16338252 | 0.0050 | 228766547.1928 | GS | apac | availability | 0.0000 | 0.4043 | 0.5740 | -0.4260 | 0.0317 | 2492.0058 | 1.0000 | JP | 100 | 50406.8348 | 50406.8348 | 0.0000 | 0.0000 | 0.0000 | 1597.2748 | 0.0317 | 20377.2985 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 251 | @PETRO74 | 105703.9401 | 0.0011 | 0.0037 | 1.0860 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 130000 | 130000.0000 | 0.8131 | 6.3195 | 137616250.0000 | 111.5350 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 1605288961 | 0.0050 | 1305272063.2085 | GS | apac | availability | 0.0000 | 0.9328 | 0.9422 | -0.0578 | 0.1468 | 17155.6519 | 1.0000 | XH | 2000 | 105703.9401 | 105703.9401 | 0.0000 | 0.0000 | 0.0000 | 15520.6092 | 0.1468 | 98603.0153 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 252 | @ASTRO35 | -26108.6249 | -0.0003 | 0.0030 | -0.0000 | 0.1050 | 7.5107 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -5100 | -5100.0000 | 5.1193 | 751.5032 | 2035400.0000 | 10.3716 | 186A.T | TYO | JPN | JP | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7799 | 1.2712 | 0.2712 | -0.0423 | 564.2144 | 1.0000 | JP | 100 | -26108.6249 | 26108.6249 | 0.0000 | 0.0000 | 0.0000 | 1104.7654 | 0.0423 | -46471.9822 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 253 | @BYDEL1 | 55019.3993 | 0.0006 | 0.0037 | 0.5653 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.7027 | 0.0000 | 12000 | 12000.0000 | 4.5849 | 35.7989 | 20715618.0000 | 95.1100 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 53852192 | 0.0050 | 246909604.4608 | GS | apac | availability | 0.0000 | 2.3422 | 2.0701 | 1.0701 | 0.1699 | 3512.4829 | 1.0000 | XH | 2000 | 55019.3993 | 55019.3993 | 0.0000 | 0.0000 | 0.0000 | 9347.1549 | 0.1699 | 128867.1141 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 254 | @CHOWT1 | 67744.3988 | 0.0007 | 0.0037 | 0.6960 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.6078 | 0.0000 | 49000 | 49000.0000 | 1.3825 | 10.6967 | 17134184.0000 | 23.5056 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 54828415 | 0.0050 | 75802408.3953 | GS | apac | availability | 0.0000 | 1.5792 | 1.4185 | 0.4185 | 0.1912 | 3037.7267 | 1.0000 | HK | 200 | 67744.3988 | 67744.3988 | 0.0000 | 0.0000 | 0.0000 | 12955.8153 | 0.1912 | 106980.1035 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 255 | @COCHL2 | -276527.6252 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 3.7880 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1613 | -1613.0000 | 171.4368 | 266.0291 | 131893.0000 | 22.7051 | COH.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 14785872 | 0.0050 | 2534843193.0135 | GS | apac | availability | 0.0000 | 0.2818 | 0.4372 | -0.5628 | -0.0763 | 11211.4558 | 1.0000 | AU | 1 | -276527.6252 | 276527.6252 | 0.0000 | 0.0000 | 0.0000 | 21085.3912 | 0.0763 | -77922.2694 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 256 | @DAINI12 | 299616.8972 | 0.0030 | 0.0030 | 2.4626 | 0.0000 | -0.0000 | 0.0030 | 0.0011 | -0.0019 | 1.0000 | 1.0000 | -13000.0000 | 20200 | 7200.0000 | 14.8325 | 2185.0914 | 2140100.0000 | 31.7081 | 7912.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 80394225 | 0.0050 | 1192448923.1591 | GS | apac | availability | 0.0000 | 0.7539 | 0.7967 | -0.2033 | 0.0249 | 7779.3702 | 1.0000 | JP | 100 | 106794.1416 | 106794.1416 | -192822.7556 | 192822.7556 | -1.0000 | 2659.6693 | 0.0249 | 80506.9289 | -145359.7328 | -4802.1807 | 0.0000 | 0.0000 | NaN | NaN |
| 257 | @GUNGH1 | 241978.5734 | 0.0024 | 0.0030 | 1.9889 | 0.0000 | -0.0000 | 0.0024 | 0.0025 | 0.0001 | 1.0000 | 0.2267 | 400.0000 | 12700 | 13100.0000 | 19.0534 | 2801.6314 | 186500.0000 | 3.5429 | 3765.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 6027024 | 0.0050 | 114835485.7608 | GS | apac | availability | 0.0000 | 0.4692 | 0.6600 | -0.3400 | 0.0829 | 1133.2755 | 0.9988 | JP | 100 | 249599.9458 | 249599.9458 | 7621.3724 | 7621.3724 | 1.0000 | 20693.6705 | 0.0829 | 117121.7776 | 3576.2375 | 631.8678 | 0.0000 | 0.0000 | NaN | NaN |
| 258 | @HASEK2 | -139889.4765 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9163 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.8173 | -900.0000 | -10300 | -11200.0000 | 13.5815 | 2002.7107 | 743500.0000 | 10.0964 | 1808.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 32087977 | 0.0050 | 435802942.3040 | GS | apac | availability | 900.0000 | 0.3299 | 0.4789 | -0.5211 | -0.0224 | 4085.2399 | 1.0000 | JP | 100 | -152112.8289 | 152112.8289 | -12223.3523 | 12223.3523 | -1.0000 | 3412.4379 | 0.0224 | -50178.3702 | -4032.1905 | 274.2138 | -900.0000 | -12223.3523 | NaN | NaN |
| 259 | @KINDE2 | 950337.6729 | 0.0095 | 0.0030 | 7.8110 | 0.0000 | -0.0000 | 0.0095 | 0.0100 | 0.0005 | 1.0000 | 0.6270 | 1900.0000 | 38200 | 40100.0000 | 24.8779 | 3653.9441 | 521900.0000 | 12.9305 | 1944.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 23271562 | 0.0050 | 578948745.4434 | GS | apac | availability | 0.0000 | 0.2044 | 0.3792 | -0.6208 | 0.1236 | 3133.9035 | 1.0000 | JP | 100 | 997605.7771 | 997605.7771 | 47268.1041 | 47268.1041 | 1.0000 | 123265.3596 | 0.1236 | 203862.3404 | 9659.3129 | 5840.5033 | 0.0000 | 0.0000 | NaN | NaN |
| 260 | @TCLIN2 | 259255.5383 | 0.0026 | 0.0037 | 2.6636 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.3033 | 0.0000 | 194000 | 194000.0000 | 1.3364 | 10.3846 | 8516801.0000 | 11.3429 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 37884161 | 0.0050 | 50627209.0326 | GS | apac | availability | 0.0000 | 1.6001 | 1.4783 | 0.4783 | 0.1750 | 1516.0044 | 1.0000 | HK | 2000 | 259255.5383 | 259255.5383 | 0.0000 | 0.0000 | 0.0000 | 45380.1526 | 0.1750 | 414834.8803 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 261 | @WUXIB5 | 799718.0042 | 0.0080 | 0.0037 | 8.2163 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 262000 | 262000.0000 | 3.0524 | 23.6521 | 36422133.0000 | 110.4825 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 212284127 | 0.0050 | 647967321.9827 | GS | apac | availability | 0.0000 | 3.3041 | 2.5745 | 1.5745 | 0.2440 | 10662.0305 | 1.0000 | XH | 2000 | 799718.0042 | 799718.0042 | 0.0000 | 0.0000 | 0.0000 | 195101.1903 | 0.2440 | 2642352.1463 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 262 | @FURUN1 | -133950.3662 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.8349 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0992 | 0.0000 | -7500 | -7500.0000 | 17.8600 | 2611.4832 | 189400.0000 | 3.3538 | 6814.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 3042021 | 0.0050 | 54330643.5720 | GS | apac | availability | 0.0000 | 1.1858 | 1.2080 | 0.2080 | -0.0014 | 495.5853 | 0.9840 | JP | 100 | -133950.3662 | 133950.3662 | 0.0000 | 0.0000 | 0.0000 | 191.7012 | 0.0014 | -158838.5444 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 263 | @INDUS124 | 1475869.1467 | 0.0148 | 0.0037 | 15.1630 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2044000 | 2044000.0000 | 0.7220 | 5.6130 | 258548070.0000 | 186.1208 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 4294967295 | 0.0050 | 3101178922.0660 | GS | apac | availability | 0.0000 | 0.7318 | 0.7814 | -0.2186 | 0.2162 | 62669.5269 | 1.0000 | XH | 2000 | 1475869.1467 | 1475869.1467 | 0.0000 | 0.0000 | 0.0000 | 319069.9804 | 0.2162 | 1080036.5811 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 264 | @MEGAP9 | -138915.9495 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 1.9030 | -0.0014 | -0.0000 | 0.0014 | 0.0000 | 0.0000 | 16488.0000 | -16488 | 0.0000 | 8.4253 | 12.9096 | 558044.0000 | 4.6618 | MP1.AX | ASX | AUS | AU | True | 0 | 2025-05-15 | 2025-05-15 | 19761612 | 0.0050 | 166497033.9094 | GS | apac | availability | 0.0000 | 0.7142 | 0.8011 | -0.1989 | -0.1250 | 1354.3587 | 0.9984 | AU | 1 | 0.0000 | 0.0000 | 138915.9495 | 138915.9495 | 1.0000 | -0.0000 | 0.1250 | 0.0000 | 99219.5965 | -17360.5416 | 0.0000 | 0.0000 | NaN | NaN |
| 265 | @TRAVE10 | 470381.2362 | 0.0047 | 0.0037 | 4.8327 | 0.0000 | -0.0000 | 0.0047 | 0.0048 | 0.0001 | 1.0000 | 0.2709 | 8000.0000 | 324000 | 332000.0000 | 1.4518 | 11.3793 | 3863975.0000 | 5.6391 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 88451982 | 0.0050 | 128414051.3544 | GS | apac | availability | 0.0000 | 1.7219 | 1.6194 | 0.6194 | 0.2550 | 1353.8877 | 0.9990 | XH | 2000 | 481995.5877 | 481995.5877 | 11614.3515 | 11614.3515 | 1.0000 | 122887.5242 | 0.2550 | 829941.4455 | 19998.5890 | 2961.1452 | 0.0000 | 0.0000 | NaN | NaN |
| 266 | @TERUM2 | -393778.4784 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3942 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -21300 | -21300.0000 | 18.4873 | 2715.4966 | 4506399.0000 | 82.9747 | 4543.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 340749856 | 0.0050 | 6299528630.2143 | GS | apac | availability | 0.0000 | 0.4543 | 0.5873 | -0.4127 | 0.0270 | 27371.4807 | 1.0000 | JP | 100 | -393778.4784 | 393778.4784 | 0.0000 | 0.0000 | 0.0000 | -10621.7996 | 0.0270 | -178890.0495 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 267 | @CHINA2297 | 632502.0420 | 0.0063 | 0.0037 | 6.4983 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 420800 | 420800.0000 | 1.5031 | 11.6660 | 11405829.0000 | 17.0650 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5385 | 0.6914 | -0.3086 | 0.2487 | 7014.0172 | 1.0000 | XH | 2000 | 632502.0420 | 632502.0420 | 0.0000 | 0.0000 | 0.0000 | 157291.1951 | 0.2487 | 340624.6479 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 268 | @CHEUN4 | 340245.0194 | 0.0034 | 0.0037 | 3.4957 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 58500 | 58500.0000 | 5.8162 | 45.2912 | 11112750.0000 | 64.5497 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 336012462 | 0.0050 | 1954300284.6705 | GS | apac | availability | 0.0000 | 0.7892 | 0.8039 | -0.1961 | 0.1922 | 22276.1273 | 1.0000 | HK | 500 | 340245.0194 | 340245.0194 | 0.0000 | 0.0000 | 0.0000 | 65384.0648 | 0.1922 | 268511.9175 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 269 | @XINYI1 | -86112.4159 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 1.1796 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4110 | 0.0000 | -88000 | -88000.0000 | 0.9786 | 7.6266 | 8235047.0000 | 8.0548 | 0868.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 41902647 | 0.0075 | 41003842.7896 | GS | apac | availability | 0.0000 | 1.8516 | 1.5907 | 0.5907 | 0.0770 | 4263.7319 | 1.0000 | HK | 1000 | -86112.4159 | 86112.4159 | 0.0000 | 0.0000 | 0.0000 | -6634.8381 | 0.0770 | -159443.6127 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 270 | @CHINA2407 | -606675.3337 | -0.0061 | 0.0037 | -0.0000 | 0.0400 | 66.4850 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.1610 | 0.0000 | -146000 | -146000.0000 | 4.1553 | 32.4022 | 5166617.0000 | 21.4704 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 7435679 | 0.0400 | 30897555.0566 | GS | apac | availability | 0.0000 | 1.2779 | 1.1479 | 0.1479 | -0.0825 | 804.7606 | 1.0000 | HK | 1000 | -606675.3337 | 606675.3337 | 0.0000 | 0.0000 | 0.0000 | 50034.5305 | 0.0825 | -775299.5263 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 271 | @CHUBU2 | -881521.5622 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 12.0756 | -0.0088 | -0.0086 | 0.0003 | 1.0000 | 1.0000 | 2200.0000 | -73700 | -71500.0000 | 11.9609 | 1754.8594 | 1767300.0000 | 21.0290 | 9502.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 111110130 | 0.0050 | 1328982026.8511 | GS | apac | availability | 0.0000 | 0.2926 | 0.3902 | -0.6098 | 0.0092 | 9066.3954 | 1.0000 | JP | 100 | -855207.4858 | 855207.4858 | 26314.0765 | 26314.0765 | 1.0000 | -7860.2983 | 0.0092 | -250222.1741 | 7699.1438 | 241.8553 | 0.0000 | 0.0000 | NaN | NaN |
| 272 | @INDEP35 | -111320.6386 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.5249 | -0.0011 | -0.0009 | 0.0002 | 1.0000 | 0.3845 | 6539.0000 | -39914 | -33375.0000 | 2.7890 | 4.2930 | 4575328.0000 | 12.7102 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 133685588 | 0.0050 | 372850754.7402 | GS | apac | availability | 0.0000 | 1.2902 | 1.1586 | 0.1586 | -0.0772 | 1921.9463 | 1.0000 | AU | 1 | -93083.2869 | 93083.2869 | 18237.3517 | 18237.3517 | 1.0000 | 7181.9865 | 0.0772 | -120096.2168 | 23529.8625 | -1407.1314 | 0.0000 | 0.0000 | NaN | NaN |
| 273 | @CHINA377 | 1950379.9069 | 0.0195 | 0.0037 | 20.0381 | 0.0000 | -0.0000 | 0.0195 | 0.0172 | -0.0023 | 1.0000 | 1.0000 | -262000.0000 | 2204000 | 1942000.0000 | 0.8849 | 6.8700 | 578744250.0000 | 509.9199 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 4294967295 | 0.0050 | 3800734080.2407 | GS | apac | availability | 0.0000 | 0.7498 | 0.7937 | -0.2063 | 0.1736 | 212751.8476 | 1.0000 | XH | 2000 | 1718528.9379 | 1718528.9379 | -231850.9690 | 231850.9690 | -1.0000 | 298318.0469 | 0.1736 | 1288526.8689 | -173838.3314 | -40246.8220 | 0.0000 | 0.0000 | NaN | NaN |
| 274 | @MINER60 | -337887.1621 | -0.0034 | 0.0035 | -0.0000 | 0.0075 | 6.9429 | -0.0034 | -0.0031 | 0.0003 | 1.0000 | 0.6625 | 1632.0000 | -20052 | -18420.0000 | 16.8505 | 25.5672 | 3064615.0000 | 50.7027 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 12551480 | 0.0075 | 211499299.6675 | GS | apac | availability | 0.0000 | 2.2606 | 1.8327 | 0.8327 | -0.1443 | 3311.4452 | 1.0000 | AU | 1 | -310387.0699 | 310387.0699 | 27500.0922 | 27500.0922 | 1.0000 | 44773.7539 | 0.1443 | -701655.0269 | 62166.1783 | -3966.9254 | 0.0000 | 0.0000 | NaN | NaN |
| 275 | @RIOTI17 | -624612.8111 | -0.0062 | 0.0035 | -0.0000 | 0.0050 | 8.5563 | -0.0062 | -0.0053 | 0.0010 | 1.0000 | 1.0000 | 1263.0000 | -8011 | -6748.0000 | 77.9694 | 119.9763 | 959678.0000 | 74.5065 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 56456159 | 0.0050 | 4401852475.0292 | GS | apac | availability | 0.0000 | 0.6244 | 0.6819 | -0.3181 | -0.0226 | 28943.4988 | 1.0000 | AU | 1 | -526137.4672 | 526137.4672 | 98475.3440 | 98475.3440 | 1.0000 | 11899.9158 | 0.0226 | -328526.0202 | 61489.0877 | -2227.2664 | 0.0000 | 0.0000 | NaN | NaN |
| 276 | @SENAO2 | -19610.4233 | -0.0002 | 0.0047 | -0.0000 | 0.0925 | 4.9698 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0311 | 0.0000 | -3000 | -3000.0000 | 6.5368 | 194.3316 | 2387000.0000 | 15.2373 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 472685 | 0.0975 | 3089850.9851 | GS | apac | availability | 0.0000 | 1.1805 | 1.2143 | 0.2143 | -0.0636 | 258.6666 | 0.7922 | TW | 1000 | -19610.4233 | 19610.4233 | 0.0000 | 0.0000 | 0.0000 | 1248.0586 | 0.0636 | -23150.2294 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 277 | @ASICS5 | -2301554.1090 | -0.0230 | 0.0030 | -0.0000 | 0.0050 | 31.5281 | -0.0230 | -0.0228 | 0.0002 | 1.0000 | 1.0000 | 1000.0000 | -95400 | -94400.0000 | 24.1253 | 3523.3577 | 5003602.0000 | 119.5381 | 7936.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 148317653 | 0.0050 | 3578208634.2148 | GS | apac | availability | 0.0000 | 0.8057 | 0.8225 | -0.1775 | -0.1004 | 17719.6081 | 1.0000 | JP | 100 | -2277428.8039 | 2277428.8039 | 24125.3051 | 24125.3051 | 1.0000 | 228613.3937 | 0.1004 | -1835019.8737 | 19438.7698 | -2421.7521 | 0.0000 | 0.0000 | NaN | NaN |
| 278 | @AUSTS4 | 324178.0895 | 0.0032 | 0.0035 | 3.1086 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6955 | 6955.0000 | 46.6108 | 72.0153 | 280150.0000 | 13.0554 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-05-15 | 2025-05-15 | 28146966 | 0.0050 | 1311952503.7291 | GS | apac | availability | 0.0000 | 0.1742 | 0.3964 | -0.6036 | 0.0564 | 9056.4510 | 1.0000 | AU | 1 | 324178.0895 | 324178.0895 | 0.0000 | 0.0000 | 0.0000 | 18279.6627 | 0.0564 | 56464.1953 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 279 | @MALAG1 | -142722.9809 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 1.9551 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.4777 | 0.0000 | -25766 | -25766.0000 | 5.5392 | 8.5521 | 1243335.0000 | 6.8807 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 110254280 | 0.0050 | 610720309.8684 | GS | apac | availability | 0.0000 | -0.0480 | 0.2288 | -0.7712 | -0.0739 | 2387.7792 | 0.9813 | AU | 1 | -142722.9809 | 142722.9809 | 0.0000 | 0.0000 | 0.0000 | 10545.2279 | 0.0739 | 6847.9089 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 280 | @RAKUS1 | -24746.4063 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3390 | -0.0002 | -0.0002 | 0.0001 | 1.0000 | 0.5607 | 400.0000 | -1600 | -1200.0000 | 15.4665 | 2278.9974 | 2464600.0000 | 38.0853 | 3923.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 16031754 | 0.0050 | 247955186.2897 | GS | apac | availability | 0.0000 | 0.8543 | 0.9242 | -0.0758 | 0.0186 | 2802.7780 | 1.0000 | JP | 100 | -18559.8047 | 18559.8047 | 6186.6016 | 6186.6016 | 1.0000 | -345.3971 | 0.0186 | -15856.2581 | 5285.4194 | 115.1324 | 0.0000 | 0.0000 | NaN | NaN |
| 281 | @PCLTE1 | -15980.6890 | -0.0002 | 0.0047 | -0.0000 | 0.0925 | 4.0499 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0274 | 0.0000 | -5000 | -5000.0000 | 3.1961 | 98.2081 | 4685906.0000 | 15.1166 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 850814 | 0.0950 | 2719318.7898 | GS | apac | availability | 0.0000 | 0.7955 | 0.9449 | -0.0551 | -0.0457 | 233.2309 | 1.0000 | TW | 1000 | -15980.6890 | 15980.6890 | 0.0000 | 0.0000 | 0.0000 | 729.6516 | 0.0457 | -12713.0638 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 282 | @BROWA1 | -296833.4849 | -0.0030 | 0.0047 | -0.0000 | 0.1150 | 93.5229 | -0.0030 | -0.0031 | -0.0002 | 1.0000 | 0.0125 | -3000.0000 | -53000 | -56000.0000 | 5.6006 | 170.1938 | 42922000.0000 | 239.9586 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 170233 | 0.1175 | 953412.3516 | GS | apac | availability | 3000.0000 | 1.2735 | 1.2797 | 0.2797 | -0.0879 | 451.0794 | 1.0000 | TW | 1000 | -313635.3803 | 313635.3803 | -16801.8954 | 16801.8954 | -1.0000 | 27555.9696 | 0.0879 | -399409.1157 | -21396.9169 | 1476.2127 | -3000.0000 | -16801.8954 | NaN | NaN |
| 283 | @HSINL1 | -360752.9704 | -0.0036 | 0.0047 | -0.0000 | 0.1138 | 112.4541 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0.0000 | -128000 | -128000.0000 | 2.8184 | 85.8377 | 12077000.0000 | 34.0526 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3242 | 1.2374 | 0.2374 | -0.1567 | 148.8706 | 1.0000 | TW | 1000 | -360752.9704 | 360752.9704 | 0.0000 | 0.0000 | 0.0000 | 56528.0374 | 0.1567 | -477710.3363 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 284 | @ZAILA3 | -58097.3922 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.7959 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.6412 | -4000.0000 | -20000 | -24000.0000 | 2.9049 | 22.3202 | 8698500.0000 | 24.9001 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 38465973 | 0.0050 | 111738636.0578 | GS | apac | availability | 4000.0000 | 1.7846 | 1.5846 | 0.5846 | 0.0254 | 3204.8954 | 1.0000 | XH | 2000 | -69716.8707 | 69716.8707 | -11619.4784 | 11619.4784 | -1.0000 | -1773.5571 | 0.0254 | -124417.0025 | -20736.1671 | -295.5928 | -4000.0000 | -11619.4784 | NaN | NaN |
| 285 | @CENTR72 | 877511.5270 | 0.0088 | 0.0030 | 7.2124 | 0.0000 | -0.0000 | 0.0088 | 0.0087 | -0.0001 | 1.0000 | 1.0000 | -300.0000 | 42100 | 41800.0000 | 20.8435 | 3059.3401 | 2305100.0000 | 47.8172 | 9022.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 130598819 | 0.0050 | 2722137032.8587 | GS | apac | availability | 0.0000 | 0.2082 | 0.3397 | -0.6603 | 0.0632 | 21468.8093 | 1.0000 | JP | 100 | 871258.4757 | 871258.4757 | -6253.0513 | 6253.0513 | -1.0000 | 55106.2547 | 0.0632 | 181418.8476 | -1302.0491 | -395.4994 | 0.0000 | 0.0000 | NaN | NaN |
| 286 | @KAORI1 | -15865.7194 | -0.0002 | 0.0047 | -0.0000 | 0.0775 | 3.3687 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1363 | 0.0000 | -2000 | -2000.0000 | 7.9329 | 239.7534 | 3854170.0000 | 30.3535 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 1715395 | 0.0750 | 13607987.8510 | GS | apac | availability | 0.0000 | 1.0948 | 1.1036 | 0.1036 | -0.1136 | 725.5766 | 1.0000 | TW | 1000 | -15865.7194 | 15865.7194 | 0.0000 | 0.0000 | 0.0000 | 1801.7999 | 0.1136 | -17369.0586 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 287 | @MICRO183 | -54062.5274 | -0.0005 | 0.0037 | -0.0000 | 0.0675 | 9.9979 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0423 | 0.0000 | -61900 | -61900.0000 | 0.8734 | 6.8218 | 16870500.0000 | 14.7600 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 4783536 | 0.0650 | 4177868.2724 | GS | apac | availability | 0.0000 | 2.7996 | 2.3293 | 1.3293 | 0.0257 | 1179.2444 | 1.0000 | XH | 2000 | -54062.5274 | 54062.5274 | 0.0000 | 0.0000 | 0.0000 | -1390.9666 | 0.0257 | -151354.8544 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 288 | @REDNP1 | -53664.6433 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.7351 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3787 | 15728.0000 | -192862 | -177134.0000 | 0.2783 | 0.4261 | 27437778.0000 | 7.5661 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 1461661965 | 0.0050 | 406713442.8416 | GS | apac | availability | 0.0000 | 0.5421 | 0.6410 | -0.3590 | -0.0904 | 1892.8160 | 0.9999 | AU | 1 | -49288.2628 | 49288.2628 | 4376.3806 | 4376.3806 | 1.0000 | 4456.1081 | 0.0904 | -26718.3201 | 2372.3607 | -395.6647 | 0.0000 | 0.0000 | NaN | NaN |
| 289 | @SUMIT40 | -749366.0157 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 10.2653 | -0.0075 | -0.0073 | 0.0002 | 1.0000 | 1.0000 | 1000.0000 | -33500 | -32500.0000 | 22.3691 | 3257.3804 | 2325500.0000 | 51.3632 | 5713.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 39801794 | 0.0050 | 890331695.1858 | GS | apac | availability | 0.0000 | 1.7585 | 1.5110 | 0.5110 | -0.0058 | 6505.2579 | 1.0000 | JP | 100 | -726996.8809 | 726996.8809 | 22369.1348 | 22369.1348 | 1.0000 | 4223.8319 | 0.0058 | -1278454.2029 | 39337.0524 | -129.9641 | 0.0000 | 0.0000 | NaN | NaN |
| 290 | @TDKCO10 | -589812.8560 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.0796 | -0.0059 | -0.0052 | 0.0007 | 1.0000 | 1.0000 | 6500.0000 | -53300 | -46800.0000 | 11.0659 | 1631.7786 | 6979500.0000 | 77.2240 | 6762.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 548701771 | 0.0050 | 6071882901.2205 | GS | apac | availability | 0.0000 | 1.1759 | 1.1660 | 0.1660 | 0.0421 | 21510.5727 | 1.0000 | JP | 100 | -517884.4589 | 517884.4589 | 71928.3971 | 71928.3971 | 1.0000 | -21796.7178 | 0.0421 | -609002.5874 | 84583.6927 | 3027.3219 | 0.0000 | 0.0000 | NaN | NaN |
| 291 | @YIEHL2 | -117688.7769 | -0.0012 | 0.0047 | -0.0000 | 0.0550 | 17.7339 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.0515 | -9000.0000 | -212000 | -221000.0000 | 0.5551 | 16.8225 | 5257231.0000 | 2.9051 | 2014.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 9061373 | 0.0750 | 5030292.0052 | GS | apac | availability | 9000.0000 | 1.3797 | 1.2713 | 0.2713 | -0.1242 | 470.1842 | 0.7489 | TW | 1000 | -122684.9985 | 122684.9985 | -4996.2217 | 4996.2217 | -1.0000 | 15243.0878 | 0.1242 | -169269.8038 | -6893.3404 | 620.7592 | -9000.0000 | -4996.2217 | NaN | NaN |
| 292 | @GENDA4 | -49109.7098 | -0.0005 | 0.0030 | -0.0000 | 0.0775 | 10.4274 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 0.0005 | 800.0000 | -6700 | -5900.0000 | 7.3298 | 1070.8699 | 2464700.0000 | 17.8965 | 9166.T | TYO | JPN | JP | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1196 | 1.0097 | 0.0097 | 0.0104 | 798.8957 | 1.0000 | JP | 100 | -43245.8638 | 43245.8638 | 5863.8459 | 5863.8459 | 1.0000 | -450.9653 | 0.0104 | -48417.0582 | 6565.0248 | 61.1478 | 0.0000 | 0.0000 | NaN | NaN |
| 293 | @SUMIT20 | -74825.0610 | -0.0007 | 0.0030 | -0.0000 | 0.0700 | 14.3500 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0249 | 0.0000 | -6600 | -6600.0000 | 11.3371 | 1662.2796 | 537700.0000 | 6.0605 | 5726.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 213043 | 0.0725 | 2415296.2842 | GS | apac | availability | 0.0000 | 1.3750 | 1.2566 | 0.2566 | -0.0299 | 362.9696 | 1.0000 | JP | 100 | -74825.0610 | 74825.0610 | 0.0000 | 0.0000 | 0.0000 | 2233.8201 | 0.0299 | -102881.2518 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 294 | @CASTR8 | 513746.2482 | 0.0051 | 0.0100 | 14.0752 | 0.0000 | -0.0000 | 0.0051 | 0.0052 | 0.0000 | 1.0000 | 0.0000 | 700.0000 | 212358 | 213058.0000 | 2.4192 | 206.4100 | 1331554.0000 | 3.2231 | CAST.NS | NSE | IND | IN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3404 | 0.4224 | -0.5776 | 0.0564 | 1172.5359 | 1.0000 | IN | 1 | 515439.7204 | 515439.7204 | 1693.4722 | 1693.4722 | 1.0000 | 29063.6992 | 0.0564 | 175460.2174 | 576.4728 | 95.4885 | 0.0000 | 0.0000 | NaN | NaN |
| 295 | @HOYAC2 | -425752.6444 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.8322 | -0.0043 | -0.0030 | 0.0012 | 1.0000 | 1.0000 | 1000.0000 | -3500 | -2500.0000 | 121.6436 | 17973.3010 | 695900.0000 | 84.8089 | 7741.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 78131977 | 0.0050 | 9504255949.1456 | GS | apac | availability | 0.0000 | 0.7407 | 0.7872 | -0.2128 | 0.0345 | 41738.6751 | 1.0000 | JP | 100 | -304109.0317 | 304109.0317 | 121643.6127 | 121643.6127 | 1.0000 | -10496.5957 | 0.0345 | -225249.9209 | 90099.9684 | 4198.6383 | 0.0000 | 0.0000 | NaN | NaN |
| 296 | @INFOR28 | 103078.3835 | 0.0010 | 0.0030 | 0.8472 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2322 | 0.0000 | 2200 | 2200.0000 | 46.8538 | 7017.5586 | 606200.0000 | 28.8449 | 4812.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 3958582 | 0.0050 | 185474651.6138 | GS | apac | availability | 0.0000 | 0.3884 | 0.6046 | -0.3954 | 0.0522 | 1160.5381 | 0.9798 | JP | 100 | 103078.3835 | 103078.3835 | 0.0000 | 0.0000 | 0.0000 | 5381.7968 | 0.0522 | 40032.7515 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 297 | @KAJIM3 | -947847.8438 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 12.9842 | -0.0095 | -0.0077 | 0.0017 | 1.0000 | 1.0000 | 7400.0000 | -40100 | -32700.0000 | 23.6371 | 3486.1951 | 4287500.0000 | 101.3498 | 1812.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 70838954 | 0.0050 | 1674427675.9154 | GS | apac | availability | 0.0000 | 0.6937 | 0.7164 | -0.2836 | 0.0680 | 12495.8968 | 1.0000 | JP | 100 | -772933.2791 | 772933.2791 | 174914.5647 | 174914.5647 | 1.0000 | -52595.3224 | 0.0680 | -536221.5068 | 121346.7630 | 11902.3054 | 0.0000 | 0.0000 | NaN | NaN |
| 298 | @SKYPE4 | 297465.4190 | 0.0030 | 0.0030 | 2.4449 | 0.0000 | -0.0000 | 0.0030 | 0.0031 | 0.0001 | 1.0000 | 0.2795 | 1600.0000 | 37400 | 39000.0000 | 7.9536 | 1164.2999 | 580900.0000 | 4.5860 | 9412.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 23931934 | 0.0050 | 190345528.7632 | GS | apac | availability | 0.0000 | 0.8252 | 0.7807 | -0.2193 | 0.1044 | 1396.9099 | 0.9026 | JP | 100 | 310191.2124 | 310191.2124 | 12725.7933 | 12725.7933 | 1.0000 | 32383.6866 | 0.1044 | 255977.9285 | 10501.6586 | 1328.5615 | 0.0000 | 0.0000 | NaN | NaN |
| 299 | @ITOEN1 | -161971.1147 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2188 | -0.0016 | -0.0019 | -0.0003 | 1.0000 | 0.2820 | -1200.0000 | -7500 | -8700.0000 | 21.5961 | 3180.1641 | 409400.0000 | 8.8280 | 2593.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 6069113 | 0.0050 | 131069466.4022 | GS | apac | availability | 1200.0000 | 0.2771 | 0.4668 | -0.5332 | -0.0500 | 1409.7353 | 1.0000 | JP | 100 | -187886.4931 | 187886.4931 | -25915.3784 | 25915.3784 | -1.0000 | 9396.0415 | 0.0500 | -52056.3118 | -7180.1809 | 1296.0057 | -1200.0000 | -25915.3784 | NaN | NaN |
| 300 | @JINCO1 | -111052.3461 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5213 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.2664 | 0.0000 | -1900 | -1900.0000 | 58.4486 | 8603.7422 | 148900.0000 | 8.6866 | 3046.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 1189280 | 0.0050 | 69511754.8142 | GS | apac | availability | 0.0000 | 0.3771 | 0.4869 | -0.5131 | 0.0146 | 1331.5176 | 0.9995 | JP | 100 | -111052.3461 | 111052.3461 | 0.0000 | 0.0000 | 0.0000 | -1617.1702 | 0.0146 | -41877.2630 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 301 | @LUXNE1 | -459399.6241 | -0.0046 | 0.0047 | -0.0000 | 0.1300 | 163.6218 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0383 | 0.0000 | -83000 | -83000.0000 | 5.5349 | 170.6806 | 45828000.0000 | 256.9376 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 608391 | 0.1500 | 3367404.7796 | GS | apac | availability | 0.0000 | 1.3581 | 1.3409 | 0.3409 | -0.1187 | 639.2222 | 1.0000 | TW | 1000 | -459399.6241 | 459399.6241 | 0.0000 | 0.0000 | 0.0000 | 54529.0004 | 0.1187 | -623900.1307 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 302 | @OJIPA2 | -411776.0122 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.6408 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.8546 | 0.0000 | -92900 | -92900.0000 | 4.4325 | 645.0225 | 8485000.0000 | 37.1102 | 3861.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 132847476 | 0.0050 | 588841807.3454 | GS | apac | availability | 0.0000 | 0.4097 | 0.5503 | -0.4497 | 0.0055 | 4271.4014 | 1.0000 | JP | 100 | -411776.0122 | 411776.0122 | 0.0000 | 0.0000 | 0.0000 | -2260.2771 | 0.0055 | -168709.0682 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 303 | @ORORA1 | -192571.5186 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 2.6380 | -0.0019 | -0.0000 | 0.0019 | 0.0000 | 0.0000 | 154995.0000 | -154995 | 0.0000 | 1.2424 | 1.9287 | 2213531.0000 | 2.7626 | ORA.AX | ASX | AUS | AU | True | 0 | 2025-05-15 | 2025-05-15 | 299102711 | 0.0050 | 371616266.7801 | GS | apac | availability | 0.0000 | 0.3741 | 0.4660 | -0.5340 | -0.0981 | 1607.9787 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 192571.5186 | 192571.5186 | 1.0000 | -0.0000 | 0.0981 | 0.0000 | 72041.6204 | -18891.9399 | 0.0000 | 0.0000 | NaN | NaN |
| 304 | @REALE5 | 314518.2441 | 0.0031 | 0.0035 | 3.0159 | 0.0000 | -0.0000 | 0.0031 | 0.0030 | -0.0001 | 1.0000 | 1.0000 | -81.0000 | 1960 | 1879.0000 | 160.4685 | 246.7634 | 158291.0000 | 25.2761 | REA.AX | ASX | AUS | AU | True | 1 | 2025-05-15 | 2025-05-15 | 6973343 | 0.0050 | 1119001834.6911 | GS | apac | availability | 0.0000 | 0.2774 | 0.4809 | -0.5191 | 0.0417 | 8268.2514 | 1.0000 | AU | 1 | 301520.2963 | 301520.2963 | -12997.9478 | 12997.9478 | -1.0000 | 12564.3381 | 0.0417 | 83643.5356 | -3605.7086 | -541.6239 | 0.0000 | 0.0000 | NaN | NaN |
| 305 | @KAMIG2 | 910821.8063 | 0.0091 | 0.0030 | 7.4862 | 0.0000 | -0.0000 | 0.0091 | 0.0087 | -0.0004 | 1.0000 | 0.5190 | -1700.0000 | 34800 | 33100.0000 | 26.1730 | 3862.6297 | 473000.0000 | 12.3883 | 9364.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 14260532 | 0.0050 | 373241480.3363 | GS | apac | availability | 0.0000 | 0.2130 | 0.3903 | -0.6097 | 0.0698 | 2594.1791 | 0.9952 | JP | 100 | 866327.6376 | 866327.6376 | -44494.1687 | 44494.1687 | -1.0000 | 60436.3114 | 0.0698 | 184570.8960 | -9479.4720 | -3103.9797 | 0.0000 | 0.0000 | NaN | NaN |
| 306 | @SREHL1 | -239422.2945 | -0.0024 | 0.0030 | -0.0000 | 0.0100 | 6.5595 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0560 | 0.0000 | -10700 | -10700.0000 | 22.3759 | 3381.4180 | 869900.0000 | 19.9450 | 2980.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 1745649 | 0.0175 | 39060494.3043 | GS | apac | availability | 0.0000 | 0.9334 | 0.9326 | -0.0674 | -0.0237 | 279.6993 | 0.9875 | JP | 100 | -239422.2945 | 239422.2945 | 0.0000 | 0.0000 | 0.0000 | 5681.1891 | 0.0237 | -223482.9375 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 307 | @ADATA1 | -1230726.5179 | -0.0123 | 0.0047 | -0.0000 | 0.0950 | 320.3261 | -0.0123 | -0.0129 | -0.0006 | 1.0000 | 0.1405 | -21000.0000 | -414000 | -435000.0000 | 2.9728 | 90.1169 | 7847000.0000 | 23.2286 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 4310185 | 0.0975 | 12813185.9337 | GS | apac | availability | 21000.0000 | 0.9735 | 1.0536 | 0.0536 | -0.1714 | 968.5569 | 1.0000 | TW | 1000 | -1293154.6746 | 1293154.6746 | -62428.1567 | 62428.1567 | -1.0000 | 221680.1827 | 0.1714 | -1258861.8844 | -60772.6427 | 10701.8019 | -21000.0000 | -62428.1567 | NaN | NaN |
| 308 | @CHINA442 | 354073.5894 | 0.0035 | 0.0037 | 3.6377 | 0.0000 | -0.0000 | 0.0035 | 0.0018 | -0.0018 | 1.0000 | 0.0000 | -28000.0000 | 56000 | 28000.0000 | 6.3227 | 48.9364 | 19087465.0000 | 119.7950 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4610 | 1.2928 | 0.2928 | 0.1214 | 23802.2009 | 1.0000 | XH | 2000 | 177036.7947 | 177036.7947 | -177036.7947 | 177036.7947 | -1.0000 | 21493.8306 | 0.1214 | 258657.7681 | -258657.7681 | -21493.8306 | 0.0000 | 0.0000 | NaN | NaN |
| 309 | @FORTU25 | -15997.1125 | -0.0002 | 0.0047 | -0.0000 | 0.1200 | 5.2593 | -0.0002 | -0.0003 | -0.0002 | 1.0000 | 0.1151 | -1000.0000 | -1000 | -2000.0000 | 15.9971 | 484.4067 | 2691661.0000 | 42.8295 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 718364 | 0.1325 | 11491749.7274 | GS | apac | availability | 1000.0000 | 1.1630 | 1.1381 | 0.1381 | -0.0947 | 4180.3579 | 1.0000 | TW | 1000 | -31994.2250 | 31994.2250 | -15997.1125 | 15997.1125 | -1.0000 | 3031.2592 | 0.0947 | -37209.0394 | -18604.5197 | 1515.6296 | -1000.0000 | -15997.1125 | NaN | NaN |
| 310 | @ISUZU2 | -267981.4212 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.6710 | -0.0027 | -0.0026 | 0.0001 | 1.0000 | 1.0000 | 400.0000 | -20900 | -20500.0000 | 12.8221 | 1906.7845 | 5121801.0000 | 66.2203 | 7202.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 105397157 | 0.0050 | 1351410522.6946 | GS | apac | availability | 0.0000 | 0.6647 | 0.7590 | -0.2410 | 0.0403 | 7136.1366 | 1.0000 | JP | 100 | -262852.5902 | 262852.5902 | 5128.8310 | 5128.8310 | 1.0000 | -10590.3431 | 0.0403 | -174711.8373 | 3409.0115 | 206.6408 | 0.0000 | 0.0000 | NaN | NaN |
| 311 | @KEISE2 | 56731.7602 | 0.0006 | 0.0030 | 0.4663 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | -5200.0000 | 5200 | 0.0000 | 10.9100 | 1603.7217 | 2802500.0000 | 30.4748 | 9009.T | TYO | JPN | JP | True | 0 | 2025-05-15 | 2025-05-15 | 61241552 | 0.0050 | 668142508.5978 | GS | apac | availability | 0.0000 | 0.3684 | 0.4565 | -0.5435 | -0.0395 | 5642.9942 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -56731.7602 | 56731.7602 | -1.0000 | -0.0000 | 0.0395 | 0.0000 | -20899.1226 | 2243.5552 | 0.0000 | 0.0000 | NaN | NaN |
| 312 | @OMRON4 | -81407.6485 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1152 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2900 | -2900.0000 | 28.0716 | 4111.4375 | 1435500.0000 | 40.0188 | 6645.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 37543645 | 0.0050 | 1053910294.9552 | GS | apac | availability | 0.0000 | 0.7889 | 0.8639 | -0.1361 | -0.0031 | 5789.6242 | 1.0000 | JP | 100 | -81407.6485 | 81407.6485 | 0.0000 | 0.0000 | 0.0000 | 255.9303 | 0.0031 | -64226.1352 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 313 | @AGRIC28 | 1530216.6129 | 0.0153 | 0.0037 | 15.7214 | 0.0000 | -0.0000 | 0.0153 | 0.0151 | -0.0002 | 1.0000 | 1.0000 | -28000.0000 | 2358000 | 2330000.0000 | 0.6489 | 5.0313 | 135631380.0000 | 87.5183 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 2022447731 | 0.0050 | 1312461033.3869 | GS | apac | availability | 0.0000 | 0.6186 | 0.7033 | -0.2967 | 0.1688 | 19947.8661 | 1.0000 | XH | 2000 | 1512046.1018 | 1512046.1018 | -18170.5111 | 18170.5111 | -1.0000 | 255301.8210 | 0.1688 | 935318.6928 | -11239.8813 | -3068.0047 | 0.0000 | 0.0000 | NaN | NaN |
| 314 | @KADOK3 | -45854.3531 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6281 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.6227 | 0.0000 | -1800 | -1800.0000 | 25.4746 | 3745.8711 | 769200.0000 | 19.5370 | 9468.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 11568715 | 0.0050 | 294708857.1671 | GS | apac | availability | 0.0000 | 0.2878 | 0.5003 | -0.4997 | 0.0223 | 3112.2889 | 1.0000 | JP | 100 | -45854.3531 | 45854.3531 | 0.0000 | 0.0000 | 0.0000 | -1021.9100 | 0.0223 | -13199.0993 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 315 | @ENCHE1 | -144217.8138 | -0.0014 | 0.0047 | -0.0000 | 0.0725 | 28.6460 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -3041 | -3041.0000 | 47.4245 | 66277.3750 | 196872.0000 | 9.2084 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9630 | 0.9520 | -0.0480 | -0.2784 | 934.7696 | 1.0000 | KR | 1 | -144217.8138 | 144217.8138 | 0.0000 | 0.0000 | 0.0000 | 40145.0915 | 0.2784 | -138882.4901 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 316 | @ESRAA1 | -673716.5740 | -0.0067 | 0.0037 | -0.0000 | 0.0050 | 9.2290 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -421600 | -421600.0000 | 1.5980 | 12.4518 | 1888796.0000 | 3.0163 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 167108148 | 0.0050 | 267038730.9110 | GS | apac | availability | 0.0000 | 0.3486 | 0.5984 | -0.4016 | -0.0019 | 5632.5501 | 0.9998 | HK | 200 | -673716.5740 | 673716.5740 | 0.0000 | 0.0000 | 0.0000 | 1309.8047 | 0.0019 | -234871.1391 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 317 | @FUJIT27 | -842447.1115 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 11.5404 | -0.0084 | -0.0070 | 0.0014 | 1.0000 | 1.0000 | 6500.0000 | -38100 | -31600.0000 | 22.1115 | 3253.3970 | 3887800.0000 | 85.7646 | 6702.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 385323305 | 0.0050 | 8520065755.3906 | GS | apac | availability | 0.0000 | 0.6336 | 0.7573 | -0.2427 | 0.0755 | 45795.2580 | 1.0000 | JP | 100 | -698722.5386 | 698722.5386 | 143724.5728 | 143724.5728 | 1.0000 | -52738.5957 | 0.0755 | -442711.9910 | 91064.1754 | 10848.1289 | 0.0000 | 0.0000 | NaN | NaN |
| 318 | @LUNIT1 | -328516.5033 | -0.0033 | 0.0047 | -0.0000 | 0.0650 | 58.5029 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0410 | 0.0000 | -9273 | -9273.0000 | 35.4272 | 49397.2390 | 1586483.0000 | 55.3059 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 106311 | 0.0750 | 3766301.9499 | GS | apac | availability | 0.0000 | 0.8827 | 0.8900 | -0.1100 | -0.3320 | 1027.2204 | 1.0000 | KR | 1 | -328516.5033 | 328516.5033 | 0.0000 | 0.0000 | 0.0000 | 109067.1621 | 0.3320 | -289982.7012 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 319 | @MEIJI9 | 991239.4901 | 0.0099 | 0.0030 | 8.1472 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 46000 | 46000.0000 | 21.5487 | 3171.7161 | 1963000.0000 | 42.2164 | 2269.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 42312567 | 0.0050 | 911780159.5199 | GS | apac | availability | 0.0000 | -0.0337 | 0.1891 | -0.8109 | 0.0950 | 6081.0388 | 1.0000 | JP | 100 | 991239.4901 | 991239.4901 | 0.0000 | 0.0000 | 0.0000 | 94194.9908 | 0.0950 | -33409.0984 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 320 | @ORIEN41 | -1285055.6008 | -0.0129 | 0.0030 | -0.0000 | 0.0050 | 17.6035 | -0.0129 | -0.0129 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -57500 | -57500.0000 | 22.3488 | 3285.8785 | 3714300.0000 | 82.7552 | 4661.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 154667284 | 0.0050 | 3456627122.7556 | GS | apac | availability | 0.0000 | 0.1831 | 0.3460 | -0.6540 | -0.0233 | 30178.4268 | 1.0000 | JP | 100 | -1285055.6008 | 1285055.6008 | 0.0000 | 0.0000 | 0.0000 | 30003.4278 | 0.0233 | -235230.2766 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 321 | @PSBCA1 | 773544.6152 | 0.0077 | 0.0037 | 7.9474 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1192000 | 1192000.0000 | 0.6489 | 5.0280 | 73456813.0000 | 47.3681 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 490444381 | 0.0050 | 318272323.7983 | GS | apac | availability | 0.0000 | 0.8020 | 0.8342 | -0.1658 | 0.1549 | 7087.0792 | 1.0000 | XH | 2000 | 773544.6152 | 773544.6152 | 0.0000 | 0.0000 | 0.0000 | 119792.5341 | 0.1549 | 620412.5650 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 322 | @RESON3 | -404130.3906 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.5360 | -0.0040 | -0.0044 | -0.0003 | 1.0000 | 1.0000 | -4000.0000 | -47700 | -51700.0000 | 8.4723 | 1237.7732 | 19098602.0000 | 160.2911 | 8308.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 466415196 | 0.0050 | 3951625897.7624 | GS | apac | availability | 4000.0000 | 1.0702 | 0.9375 | -0.0625 | -0.0318 | 19684.7064 | 1.0000 | JP | 100 | -438019.7315 | 438019.7315 | -33889.3409 | 33889.3409 | -1.0000 | 13929.7666 | 0.0318 | -468758.7261 | -36267.5997 | 1077.7382 | -4000.0000 | -33889.3409 | NaN | NaN |
| 323 | @SHARP18 | 204676.1491 | 0.0020 | 0.0030 | 1.6823 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.2998 | 0.0000 | 38200 | 38200.0000 | 5.3580 | 787.5686 | 5656801.0000 | 30.2083 | 6753.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 18674649 | 0.0050 | 100059037.7869 | GS | apac | availability | 0.0000 | 0.8267 | 0.8828 | -0.1172 | 0.0373 | 1498.5017 | 1.0000 | JP | 100 | 204676.1491 | 204676.1491 | 0.0000 | 0.0000 | 0.0000 | 7627.0018 | 0.0373 | 169202.2948 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 324 | @SHIZU6 | 563496.7453 | 0.0056 | 0.0030 | 4.6315 | 0.0000 | -0.0000 | 0.0056 | 0.0055 | -0.0001 | 1.0000 | 1.0000 | -1100.0000 | 51000 | 49900.0000 | 11.0490 | 1611.5040 | 3245600.0000 | 35.4645 | 5831.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 66758514 | 0.0050 | 737611869.8332 | GS | apac | availability | 0.0000 | 0.9496 | 0.8570 | -0.1430 | 0.0461 | 6409.8204 | 1.0000 | JP | 100 | 551342.8940 | 551342.8940 | -12153.8514 | 12153.8514 | -1.0000 | 25414.6883 | 0.0461 | 523546.9075 | -11541.1142 | -560.2436 | 0.0000 | 0.0000 | NaN | NaN |
| 325 | @WHITE61 | -1114972.6525 | -0.0111 | 0.0035 | -0.0000 | 0.0050 | 15.2736 | -0.0112 | -0.0106 | 0.0006 | 1.0000 | 0.6000 | 15590.0000 | -311015 | -295425.0000 | 3.5849 | 5.5382 | 6816660.0000 | 24.4293 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 62596722 | 0.0050 | 224406003.4551 | GS | apac | availability | 0.0000 | 0.7305 | 0.6885 | -0.3115 | -0.1737 | 2999.1705 | 1.0000 | AU | 1 | -1059083.3106 | 1059083.3106 | 55889.3418 | 55889.3418 | 1.0000 | 183950.1801 | 0.1737 | -773705.5732 | 40829.5503 | -9707.3142 | 0.0000 | 0.0000 | NaN | NaN |
| 326 | @WIZAR1 | -165497.3959 | -0.0017 | 0.0047 | -0.0000 | 0.0475 | 21.5373 | -0.0017 | -0.0018 | -0.0001 | 1.0000 | 0.0018 | -4469.0000 | -62619 | -67088.0000 | 2.6429 | 3714.3492 | 645416.0000 | 1.6918 | 051980.KQ | KDQ | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 4431 | 0.0650 | 11710.8060 | GS | apac | availability | 4469.0000 | 0.2128 | 0.5108 | -0.4892 | -0.3576 | 207.1731 | 1.0000 | KR | 1 | -177308.6331 | 177308.6331 | -11811.2372 | 11811.2372 | -1.0000 | 63409.6485 | 0.3576 | -37725.1880 | -2513.0257 | 4223.9703 | -4469.0000 | -11811.2372 | NaN | NaN |
| 327 | @ALTEO5 | -275661.7901 | -0.0028 | 0.0047 | -0.0000 | 0.0175 | 13.2167 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0.0000 | -1166 | -1166.0000 | 236.4166 | 329141.2500 | 1093273.0000 | 253.9476 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8198 | 0.8047 | -0.1953 | -0.1246 | 12605.4576 | 1.0000 | KR | 1 | -275661.7901 | 275661.7901 | 0.0000 | 0.0000 | 0.0000 | 34349.0471 | 0.1246 | -225983.0662 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 328 | @CHINA479 | 405176.1556 | 0.0041 | 0.0037 | 4.1628 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0001 | 1.0000 | 0.2571 | 10000.0000 | 754000 | 764000.0000 | 0.5374 | 4.1685 | 9580000.0000 | 5.1216 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 194082546 | 0.0050 | 104293925.5463 | GS | apac | availability | 0.0000 | 0.8979 | 0.9548 | -0.0452 | 0.2536 | 1285.0748 | 0.9864 | XH | 2000 | 410549.8447 | 410549.8447 | 5373.6891 | 5373.6891 | 1.0000 | 104108.3062 | 0.2536 | 368650.0627 | 4825.2626 | 1362.6742 | 0.0000 | 0.0000 | NaN | NaN |
| 329 | @EBARA3 | 79385.0014 | 0.0008 | 0.0030 | 0.6525 | 0.0000 | -0.0000 | 0.0008 | 0.0005 | -0.0003 | 1.0000 | 1.0000 | -1700.0000 | 4700 | 3000.0000 | 16.8904 | 2472.3709 | 2034700.0000 | 34.1099 | 6361.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 73781024 | 0.0050 | 1246192912.8289 | GS | apac | availability | 0.0000 | 1.4698 | 1.3403 | 0.3403 | 0.0042 | 7806.4877 | 1.0000 | JP | 100 | 50671.2775 | 50671.2775 | -28713.7239 | 28713.7239 | -1.0000 | 213.4111 | 0.0042 | 74474.3338 | -42202.1225 | -120.9330 | 0.0000 | 0.0000 | NaN | NaN |
| 330 | @JAPAN382 | -395667.2091 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4201 | -0.0040 | -0.0041 | -0.0001 | 1.0000 | 0.3503 | -500.0000 | -15900 | -16400.0000 | 24.8847 | 3629.8729 | 742800.0000 | 18.2823 | 6544.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 20703203 | 0.0050 | 515193619.5416 | GS | apac | availability | 500.0000 | 0.4078 | 0.5697 | -0.4303 | -0.0834 | 1750.9665 | 0.9951 | JP | 100 | -408109.5742 | 408109.5742 | -12442.3651 | 12442.3651 | -1.0000 | 34051.8646 | 0.0834 | -166433.6057 | -5074.1953 | 1038.1666 | -500.0000 | -12442.3651 | NaN | NaN |
| 331 | @NOMUR8 | 160090.6066 | 0.0016 | 0.0030 | 1.3158 | 0.0000 | -0.0000 | 0.0016 | 0.0015 | -0.0001 | 1.0000 | 1.0000 | -1800.0000 | 26600 | 24800.0000 | 6.0184 | 881.9502 | 14863102.0000 | 88.8833 | 8604.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 443682768 | 0.0050 | 2670279829.4350 | GS | apac | availability | 0.0000 | 1.1261 | 1.0909 | 0.0909 | 0.0254 | 19039.7239 | 1.0000 | JP | 100 | 149257.4076 | 149257.4076 | -10833.1989 | 10833.1989 | -1.0000 | 3790.4529 | 0.0254 | 168080.6329 | -12199.4008 | -275.1135 | 0.0000 | 0.0000 | NaN | NaN |
| 332 | @POINT5 | -15394.6298 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2109 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.1221 | 800.0000 | -800 | 0.0000 | 19.2433 | 2837.9188 | 179900.0000 | 3.4618 | 2685.T | TYO | JPN | JP | True | 0 | 2025-05-15 | 2025-05-15 | 3459227 | 0.0050 | 66566898.7388 | GS | apac | availability | 0.0000 | 0.4744 | 0.5550 | -0.4450 | 0.0229 | 610.3971 | 0.9997 | JP | 100 | 0.0000 | 0.0000 | 15394.6298 | 15394.6298 | 1.0000 | 0.0000 | 0.0229 | 0.0000 | 7303.0741 | 351.8804 | 0.0000 | 0.0000 | NaN | NaN |
| 333 | @SILIC73 | -279883.6266 | -0.0028 | 0.0047 | -0.0000 | 0.0650 | 49.8423 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0.0000 | -10478 | -10478.0000 | 26.7116 | 37869.1330 | 2047201.0000 | 54.7116 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7572 | 0.8454 | -0.1546 | -0.1763 | 1633.9965 | 1.0000 | KR | 1 | -279883.6266 | 279883.6266 | 0.0000 | 0.0000 | 0.0000 | 49354.4654 | 0.1763 | -211921.5055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 334 | @TWCOO1 | -550208.6950 | -0.0055 | 0.0047 | -0.0000 | 0.0050 | 7.5371 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -670000 | -670000.0000 | 0.8212 | 24.9328 | 7801402.0000 | 6.3893 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 328166826 | 0.0050 | 269492897.1178 | GS | apac | availability | 0.0000 | 0.3937 | 0.4762 | -0.5238 | 0.0642 | 12502.2279 | 1.0000 | TW | 1000 | -550208.6950 | 550208.6950 | 0.0000 | 0.0000 | 0.0000 | -35312.7982 | 0.0642 | -216612.8277 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 335 | @AJINO2 | 871214.4020 | 0.0087 | 0.0030 | 7.1607 | 0.0000 | -0.0000 | 0.0087 | 0.0079 | -0.0008 | 1.0000 | 1.0000 | -3500.0000 | 38900 | 35400.0000 | 22.3963 | 3295.0298 | 3050900.0000 | 68.1639 | 2802.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 231867858 | 0.0050 | 5192972165.5411 | GS | apac | availability | 0.0000 | 0.5317 | 0.5814 | -0.4186 | 0.0217 | 22522.5186 | 1.0000 | JP | 100 | 792827.5020 | 792827.5020 | -78386.8999 | 78386.8999 | -1.0000 | 17221.1634 | 0.0217 | 421571.5326 | -41680.8012 | -1702.6574 | 0.0000 | 0.0000 | NaN | NaN |
| 336 | @CALBE1 | 360876.0510 | 0.0036 | 0.0030 | 2.9661 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.3468 | 0.0000 | 18400 | 18400.0000 | 19.6128 | 2883.3091 | 551100.0000 | 10.7743 | 2229.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 26785905 | 0.0050 | 525347370.5757 | GS | apac | availability | 0.0000 | 0.2352 | 0.3872 | -0.6128 | 0.0367 | 1733.6499 | 0.9999 | JP | 100 | 360876.0510 | 360876.0510 | 0.0000 | 0.0000 | 0.0000 | 13243.4591 | 0.0367 | 84887.7180 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 337 | @CHIBA1 | 146611.7440 | 0.0015 | 0.0030 | 1.2050 | 0.0000 | -0.0000 | 0.0015 | 0.0006 | -0.0009 | 1.0000 | 1.0000 | -10000.0000 | 16100 | 6100.0000 | 9.1063 | 1339.2637 | 3532900.0000 | 32.0822 | 8331.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 99572886 | 0.0050 | 906742513.5476 | GS | apac | availability | 0.0000 | 1.2733 | 1.0827 | 0.0827 | 0.0060 | 7335.3324 | 1.0000 | JP | 100 | 55548.5490 | 55548.5490 | -91063.1950 | 91063.1950 | -1.0000 | 333.0859 | 0.0060 | 70732.4681 | -115954.8658 | -546.0424 | 0.0000 | 0.0000 | NaN | NaN |
| 338 | @ECOPR7 | -1035885.7861 | -0.0104 | 0.0047 | -0.0000 | 0.1800 | 510.8478 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.0104 | 0.0000 | -14767 | -14767.0000 | 70.1487 | 97962.0630 | 462864.0000 | 31.9996 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9266 | 0.9452 | -0.0548 | -0.2751 | 3704.7471 | 1.0000 | KR | 1 | -1035885.7861 | 1035885.7861 | 0.0000 | 0.0000 | 0.0000 | 284951.6955 | 0.2751 | -959897.2263 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 339 | @FUJIH3 | -72918.3618 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9989 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | -4000 | -3900.0000 | 18.2296 | 2701.5789 | 11076500.0000 | 202.9024 | 7270.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 126757393 | 0.0050 | 2310735361.2727 | GS | apac | availability | 0.0000 | 0.8841 | 0.9114 | -0.0886 | 0.0395 | 10557.0362 | 1.0000 | JP | 100 | -71095.4028 | 71095.4028 | 1822.9590 | 1822.9590 | 1.0000 | -2809.7560 | 0.0395 | -62854.9273 | 1611.6648 | 72.0450 | 0.0000 | 0.0000 | NaN | NaN |
| 340 | @GUOTA36 | 95818.4000 | 0.0010 | 0.0037 | 0.9844 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.8859 | 0.0000 | 66000 | 66000.0000 | 1.4518 | 11.2459 | 18891754.0000 | 27.2474 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 92863064 | 0.0200 | 134818033.4661 | GS | apac | availability | 0.0000 | 0.7841 | 0.9484 | -0.0516 | 0.1736 | 4427.9876 | 1.0000 | XH | 2000 | 95818.4000 | 95818.4000 | 0.0000 | 0.0000 | 0.0000 | 16630.2814 | 0.1736 | 75132.3055 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 341 | @MORIN6 | 453148.9015 | 0.0045 | 0.0030 | 3.7245 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.3957 | 0.0000 | 20400 | 20400.0000 | 22.2132 | 3271.5342 | 627900.0000 | 13.9286 | 2264.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 10085619 | 0.0050 | 224033684.8657 | GS | apac | availability | 0.0000 | 0.2902 | 0.4240 | -0.5760 | 0.0540 | 1977.9747 | 1.0000 | JP | 100 | 453148.9015 | 453148.9015 | 0.0000 | 0.0000 | 0.0000 | 24490.8286 | 0.0540 | 131524.8368 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 342 | @NIPPO103 | 758517.0871 | 0.0076 | 0.0030 | 6.2344 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.3573 | 500.0000 | 132700 | 133200.0000 | 5.7160 | 841.9858 | 2304200.0000 | 13.1550 | 1332.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 49316477 | 0.0050 | 281894427.1155 | GS | apac | availability | 0.0000 | 0.4446 | 0.5319 | -0.4681 | 0.0647 | 1785.8606 | 1.0000 | JP | 100 | 761375.1017 | 761375.1017 | 2858.0146 | 2858.0146 | 1.0000 | 49280.6870 | 0.0647 | 338503.2434 | 1270.6578 | 184.9876 | 0.0000 | 0.0000 | NaN | NaN |
| 343 | @NIPPO99 | 449579.6040 | 0.0045 | 0.0030 | 3.6952 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.6963 | 0.0000 | 12800 | 12800.0000 | 35.1234 | 5181.3711 | 527900.0000 | 18.5466 | 2282.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 17695852 | 0.0050 | 621538604.2853 | GS | apac | availability | 0.0000 | -0.0046 | 0.2116 | -0.7884 | 0.0693 | 3480.5541 | 1.0000 | JP | 100 | 449579.6040 | 449579.6040 | 0.0000 | 0.0000 | 0.0000 | 31149.8945 | 0.0693 | -2085.9116 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 344 | @SOSEI1 | -799052.0749 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 10.9459 | -0.0080 | -0.0081 | -0.0001 | 1.0000 | 0.1017 | -2000.0000 | -141300 | -143300.0000 | 5.6550 | 834.4519 | 563300.0000 | 3.1872 | 4565.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 6721790 | 0.0050 | 38011749.7966 | GS | apac | availability | 2000.0000 | 0.8937 | 0.8878 | -0.1122 | -0.1280 | 508.4010 | 0.9997 | JP | 100 | -810362.0830 | 810362.0830 | -11310.0081 | 11310.0081 | -1.0000 | 103743.5267 | 0.1280 | -724189.5587 | -10107.3211 | 1447.9208 | -2000.0000 | -11310.0081 | NaN | NaN |
| 345 | @SURUG3 | 119511.7982 | 0.0012 | 0.0030 | 0.9823 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.2842 | 100.0000 | 13600 | 13700.0000 | 8.7876 | 1282.7781 | 811100.0000 | 7.0549 | 8358.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 14276669 | 0.0050 | 125458116.5175 | GS | apac | availability | 0.0000 | 0.7891 | 0.7577 | -0.2423 | 0.0552 | 1420.5575 | 0.9999 | JP | 100 | 120390.5614 | 120390.5614 | 878.7632 | 878.7632 | 1.0000 | 6642.7115 | 0.0552 | 94995.0943 | 693.3948 | 48.4869 | 0.0000 | 0.0000 | NaN | NaN |
| 346 | @TOYOS3 | 248180.0922 | 0.0025 | 0.0030 | 2.0398 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3800 | 3800.0000 | 65.3106 | 9611.0547 | 665700.0000 | 43.3827 | 2875.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 14644195 | 0.0050 | 956420438.2967 | GS | apac | availability | 0.0000 | 0.4266 | 0.5113 | -0.4887 | 0.0302 | 7241.7020 | 1.0000 | JP | 100 | 248180.0922 | 248180.0922 | 0.0000 | 0.0000 | 0.0000 | 7485.3349 | 0.0302 | 105874.9676 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 347 | @YUILR1 | -37202.0974 | -0.0004 | 0.0047 | -0.0000 | 0.1287 | 13.1209 | -0.0004 | -0.0002 | 0.0002 | 1.0000 | 0.0004 | 288.0000 | -650 | -362.0000 | 57.2340 | 78351.7500 | 432254.0000 | 23.9013 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1107 | 0.3854 | -0.6146 | -0.3260 | 571.7809 | 0.8572 | KR | 1 | -20718.7066 | 20718.7066 | 16483.3908 | 16483.3908 | 1.0000 | 6753.4812 | 0.3260 | -2293.6124 | 1824.7524 | -5372.9353 | 0.0000 | 0.0000 | NaN | NaN |
| 348 | @DONGB3 | -136123.7906 | -0.0014 | 0.0047 | -0.0000 | 0.0950 | 35.4295 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0309 | 0.0000 | -7889 | -7889.0000 | 17.2549 | 24063.4690 | 562658.0000 | 9.5551 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 171089 | 0.1300 | 2952121.0806 | GS | apac | availability | 0.0000 | -0.1795 | 0.1188 | -0.8812 | -0.2584 | 910.5898 | 1.0000 | KR | 1 | -136123.7906 | 136123.7906 | 0.0000 | 0.0000 | 0.0000 | 35179.2966 | 0.2584 | 24438.6506 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 349 | @ISHIK5 | -684906.4280 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 9.3823 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -7800 | -7800.0000 | 87.8085 | 12801.2780 | 5502699.0000 | 477.6348 | 7013.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 28155333 | 0.0050 | 2472278019.7315 | GS | apac | availability | 0.0000 | 1.1044 | 1.0833 | 0.0833 | -0.0497 | 13582.2173 | 1.0000 | JP | 100 | -684906.4280 | 684906.4280 | 0.0000 | 0.0000 | 0.0000 | 34063.6610 | 0.0497 | -756419.0616 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 350 | @NIPPO115 | 1634084.1181 | 0.0163 | 0.0030 | 13.4308 | 0.0000 | -0.0000 | 0.0163 | 0.0159 | -0.0004 | 1.0000 | 1.0000 | -41000.0000 | 1574100 | 1533100.0000 | 1.0381 | 152.2994 | 177250190.0000 | 183.0424 | 9432.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 4294967295 | 0.0050 | 4458635312.0028 | GS | apac | availability | 0.0000 | 0.1261 | 0.2718 | -0.7282 | 0.0845 | 94000.9109 | 1.0000 | JP | 100 | 1591521.7340 | 1591521.7340 | -42562.3841 | 42562.3841 | -1.0000 | 134543.2427 | 0.0845 | 200680.0156 | -5366.8258 | -3598.1169 | 0.0000 | 0.0000 | NaN | NaN |
| 351 | @NTNCO2 | 71269.3247 | 0.0007 | 0.0030 | 0.5858 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.1665 | 100.0000 | 45600 | 45700.0000 | 1.5629 | 229.2647 | 3235500.0000 | 5.0297 | 6472.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 60785690 | 0.0050 | 95003400.7662 | GS | apac | availability | 0.0000 | 1.0194 | 1.0398 | 0.0398 | 0.0042 | 832.1999 | 0.9999 | JP | 100 | 71425.6170 | 71425.6170 | 156.2924 | 156.2924 | 1.0000 | 299.0177 | 0.0042 | 72809.1594 | 159.3198 | 0.6543 | 0.0000 | 0.0000 | NaN | NaN |
| 352 | @SUMIT43 | 742809.1945 | 0.0074 | 0.0030 | 6.1053 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 19900 | 19900.0000 | 37.3271 | 5455.0821 | 1854300.0000 | 68.5880 | 8830.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 66991563 | 0.0050 | 2500600449.6542 | GS | apac | availability | 0.0000 | 0.7301 | 0.7757 | -0.2243 | 0.0991 | 17770.9066 | 1.0000 | JP | 100 | 742809.1945 | 742809.1945 | 0.0000 | 0.0000 | 0.0000 | 73607.9786 | 0.0991 | 542344.8334 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 353 | @CITYD3 | -145525.5147 | -0.0015 | 0.0040 | -0.0000 | 0.0075 | 2.9903 | -0.0015 | -0.0012 | 0.0003 | 1.0000 | 0.3570 | 7700.0000 | -39200 | -31500.0000 | 3.7124 | 4.8316 | 1478000.0000 | 5.4887 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-05-15 | 2025-05-15 | 25384895 | 0.0075 | 94238518.1217 | GS | apac | availability | 0.0000 | 0.5922 | 0.6704 | -0.3296 | 0.0261 | 1784.3867 | 0.9999 | SG | 100 | -116940.1457 | 116940.1457 | 28585.3690 | 28585.3690 | 1.0000 | -3052.8646 | 0.0261 | -69254.2596 | 16928.8190 | 746.2558 | 0.0000 | 0.0000 | NaN | NaN |
| 354 | @ECOPR3 | -986694.2604 | -0.0099 | 0.0047 | -0.0000 | 0.1225 | 331.1508 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 0.1769 | 0.0000 | -29811 | -29811.0000 | 33.0983 | 46089.2860 | 897935.0000 | 29.2064 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 504532 | 0.1225 | 16699165.6963 | GS | apac | availability | 0.0000 | 0.8366 | 0.8575 | -0.1425 | -0.2071 | 4493.9636 | 1.0000 | KR | 1 | -986694.2604 | 986694.2604 | 0.0000 | 0.0000 | 0.0000 | 204296.0843 | 0.2071 | -825516.7423 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 355 | @GMPKR1 | -69821.5937 | -0.0007 | 0.0047 | -0.0000 | 0.0500 | 9.5646 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0290 | 0.0000 | -2455 | -2455.0000 | 28.4406 | 39234.1330 | 1299557.0000 | 35.9826 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 99518 | 0.0800 | 2830348.4146 | GS | apac | availability | 0.0000 | 0.6145 | 0.6403 | -0.3597 | -0.1567 | 895.9418 | 1.0000 | KR | 1 | -69821.5937 | 69821.5937 | 0.0000 | 0.0000 | 0.0000 | 10937.6244 | 0.1567 | -42906.4909 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 356 | @IFAST1 | -56515.8814 | -0.0006 | 0.0040 | -0.0000 | 0.0050 | 0.7742 | -0.0006 | -0.0001 | 0.0004 | 1.0000 | 0.3008 | 8800.0000 | -11400 | -2600.0000 | 4.9575 | 6.5253 | 1139300.0000 | 5.7141 | IFAS.SI | SIN | SGP | SG | True | -1 | 2025-05-15 | 2025-05-15 | 6073468 | 0.0050 | 30109420.8299 | GS | apac | availability | 0.0000 | 0.8772 | 1.0074 | 0.0074 | 0.0562 | 1503.3074 | 0.6416 | SG | 100 | -12889.5870 | 12889.5870 | 43626.2945 | 43626.2945 | 1.0000 | -724.1353 | 0.0562 | -11306.7727 | 38269.0768 | 2450.9196 | 0.0000 | 0.0000 | NaN | NaN |
| 357 | @SOUTH493 | -1046918.7544 | -0.0105 | 0.0035 | -0.0000 | 0.0050 | 14.3414 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -541089 | -541089.0000 | 1.9348 | 2.9949 | 23738489.0000 | 46.0050 | S32.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 634307562 | 0.0050 | 1227281431.9024 | GS | apac | availability | 0.0000 | 1.2130 | 1.0966 | 0.0966 | -0.0742 | 8723.1838 | 1.0000 | AU | 1 | -1046918.7544 | 1046918.7544 | 0.0000 | 0.0000 | 0.0000 | 77707.9808 | 0.0742 | -1269865.3206 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 358 | @TELIX1 | -617469.0417 | -0.0062 | 0.0035 | -0.0000 | 0.0050 | 8.4585 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.4782 | 0.0000 | -37332 | -37332.0000 | 16.5399 | 25.8886 | 1934309.0000 | 32.4046 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 2852791 | 0.0050 | 47184992.0962 | GS | apac | availability | 0.0000 | 0.7515 | 0.8249 | -0.1751 | -0.1414 | 5198.6981 | 1.0000 | AU | 1 | -617469.0417 | 617469.0417 | 0.0000 | 0.0000 | 0.0000 | 87319.2834 | 0.1414 | -464015.1529 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 359 | @VORON20 | -79891.8835 | -0.0008 | 0.0047 | -0.0000 | 0.0200 | 4.3776 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0119 | 0.0000 | -1058 | -1058.0000 | 75.5122 | 103440.6300 | 231028.0000 | 16.8651 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 14713 | 0.0200 | 1111010.6634 | GS | apac | availability | 0.0000 | 1.1953 | 1.1641 | 0.1641 | -0.2159 | 1388.5518 | 1.0000 | KR | 1 | -79891.8835 | 79891.8835 | 0.0000 | 0.0000 | 0.0000 | 17249.8084 | 0.2159 | -95498.7603 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 360 | @ABLBI4 | -161692.0373 | -0.0016 | 0.0047 | -0.0000 | 0.0450 | 19.9346 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1318 | 0.0000 | -3756 | -3756.0000 | 43.0490 | 59932.9340 | 874722.0000 | 36.9972 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 302368 | 0.0425 | 13016639.4964 | GS | apac | availability | 0.0000 | -0.1563 | 0.2182 | -0.7818 | -0.2819 | 2089.0821 | 1.0000 | KR | 1 | -161692.0373 | 161692.0373 | 0.0000 | 0.0000 | 0.0000 | 45581.6162 | 0.2819 | 25273.6150 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 361 | @CATHA15 | 199393.3850 | 0.0020 | 0.0037 | 2.0486 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.1410 | 0.0000 | 158000 | 158000.0000 | 1.2620 | 9.8436 | 6611145.0000 | 8.3462 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 11167998 | 0.0175 | 14093828.6412 | GS | apac | availability | 0.0000 | 0.4365 | 0.5634 | -0.4366 | 0.1278 | 1218.9642 | 1.0000 | HK | 1000 | 199393.3850 | 199393.3850 | 0.0000 | 0.0000 | 0.0000 | 25479.5269 | 0.1278 | 87028.9505 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 362 | @FLATG7 | 30777.5172 | 0.0003 | 0.0037 | 0.3162 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0815 | 0.0000 | 26000 | 26000.0000 | 1.1838 | 9.1795 | 5586234.0000 | 6.5765 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 6885874 | 0.1225 | 8151157.8949 | GS | apac | availability | 0.0000 | 1.8932 | 1.7712 | 0.7712 | 0.0621 | 496.7364 | 1.0000 | XH | 2000 | 30777.5172 | 30777.5172 | 0.0000 | 0.0000 | 0.0000 | 1910.5948 | 0.0621 | 58267.1913 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 363 | @HONGK87 | 35312.4533 | 0.0004 | 0.0037 | 0.3628 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0000 | 1.0000 | 1.0000 | -4000.0000 | 39000 | 35000.0000 | 0.9054 | 7.0285 | 29302622.0000 | 26.4136 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 808776587 | 0.0050 | 732304755.5317 | GS | apac | availability | 0.0000 | 0.4438 | 0.5572 | -0.4428 | 0.1001 | 9799.4176 | 1.0000 | HK | 1000 | 31690.6632 | 31690.6632 | -3621.7901 | 3621.7901 | -1.0000 | 3171.8069 | 0.1001 | 14064.6558 | -1607.3892 | -362.4922 | 0.0000 | 0.0000 | NaN | NaN |
| 364 | @KOTOB1 | 65665.8530 | 0.0007 | 0.0030 | 0.5397 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.3300 | 0.0000 | 4400 | 4400.0000 | 14.9241 | 2181.2427 | 1322300.0000 | 19.5569 | 2222.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 20637323 | 0.0050 | 307992595.0841 | GS | apac | availability | 0.0000 | 0.7670 | 0.7633 | -0.2367 | 0.0351 | 1649.3690 | 1.0000 | JP | 100 | 65665.8530 | 65665.8530 | 0.0000 | 0.0000 | 0.0000 | 2304.4750 | 0.0351 | 50364.7174 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 365 | @KUKJE7 | -388782.4191 | -0.0039 | 0.0047 | -0.0000 | 0.0450 | 47.9321 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.4599 | 0.0000 | -9648 | -9648.0000 | 40.2967 | 56739.6290 | 308798.0000 | 12.3650 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 1131345 | 0.0400 | 45589453.3483 | GS | apac | availability | 0.0000 | -0.1429 | 0.1581 | -0.8419 | -0.3132 | 5295.9953 | 1.0000 | KR | 1 | -388782.4191 | 388782.4191 | 0.0000 | 0.0000 | 0.0000 | 121759.3254 | 0.3132 | 55566.1518 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 366 | @NISSI10 | 218040.4123 | 0.0022 | 0.0030 | 1.7921 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10300 | 10300.0000 | 21.1690 | 3131.7071 | 1383900.0000 | 29.3868 | 2897.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 24448597 | 0.0050 | 517551666.8972 | GS | apac | availability | 0.0000 | 0.3091 | 0.4292 | -0.5708 | 0.0524 | 5188.3763 | 1.0000 | JP | 100 | 218040.4123 | 218040.4123 | 0.0000 | 0.0000 | 0.0000 | 11415.2160 | 0.0524 | 67405.7646 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 367 | @SBIOI2 | 189769.4913 | 0.0019 | 0.0037 | 1.9497 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.5692 | 0.0000 | 128000 | 128000.0000 | 1.4826 | 11.5864 | 24038809.0000 | 35.7207 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 89861810 | 0.0050 | 133226796.6408 | GS | apac | availability | 0.0000 | 1.3840 | 1.3104 | 0.3104 | 0.2080 | 2844.8592 | 1.0000 | XH | 2000 | 189769.4913 | 189769.4913 | 0.0000 | 0.0000 | 0.0000 | 39470.0203 | 0.2080 | 262635.5778 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 368 | @SHENZ21 | 45285.2033 | 0.0005 | 0.0037 | 0.4653 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -6000.0000 | 6000 | 0.0000 | 7.5475 | 58.6940 | 5357891.0000 | 40.3317 | 2313.HK | HKG | HKG | HK | True | 0 | 2025-05-15 | 2025-05-15 | 114160703 | 0.0050 | 861631773.1253 | GS | apac | availability | 0.0000 | 1.3652 | 1.2989 | 0.2989 | 0.1789 | 6580.4629 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -45285.2033 | 45285.2033 | -1.0000 | 0.0000 | 0.1789 | 0.0000 | -61825.4573 | -8103.6958 | 0.0000 | 0.0000 | NaN | NaN |
| 369 | @SMOOR1 | 75524.0998 | 0.0008 | 0.0037 | 0.7759 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.5387 | 0.0000 | 34000 | 34000.0000 | 2.2213 | 16.8083 | 86231063.0000 | 185.8858 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 24243971 | 0.0250 | 53853061.3283 | GS | apac | availability | 0.0000 | 2.2117 | 1.8439 | 0.8439 | 0.1188 | 9476.7271 | 1.0000 | XH | 2000 | 75524.0998 | 75524.0998 | 0.0000 | 0.0000 | 0.0000 | 8970.7227 | 0.1188 | 167038.7125 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 370 | @XINYI4 | 276877.1006 | 0.0028 | 0.0037 | 2.8446 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.3690 | 0.0000 | 824000 | 824000.0000 | 0.3360 | 2.5721 | 72633688.0000 | 23.9599 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 109786472 | 0.0050 | 36890000.0692 | GS | apac | availability | 0.0000 | 2.3215 | 2.0593 | 1.0593 | 0.1002 | 2318.3820 | 1.0000 | XH | 2000 | 276877.1006 | 276877.1006 | 0.0000 | 0.0000 | 0.0000 | 27741.5942 | 0.1002 | 642783.4427 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 371 | @YIHAI1 | 271695.7972 | 0.0027 | 0.0037 | 2.7914 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.3396 | 0.0000 | 156000 | 156000.0000 | 1.7416 | 13.6209 | 2387000.0000 | 4.1698 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 27076888 | 0.0050 | 47158183.7791 | GS | apac | availability | 0.0000 | 1.6809 | 1.4829 | 0.4829 | 0.2084 | 1697.2244 | 0.9999 | XH | 2000 | 271695.7972 | 271695.7972 | 0.0000 | 0.0000 | 0.0000 | 56627.0758 | 0.2084 | 456690.8152 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 372 | @BANKO20 | 360019.2544 | 0.0036 | 0.0037 | 3.6988 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 596000 | 596000.0000 | 0.6041 | 4.6790 | 365912440.0000 | 219.5780 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 4294967295 | 0.0050 | 2594414300.9176 | GS | apac | availability | 0.0000 | 0.7739 | 0.8110 | -0.1890 | 0.1636 | 50512.7914 | 1.0000 | XH | 2000 | 360019.2544 | 360019.2544 | 0.0000 | 0.0000 | 0.0000 | 58901.4731 | 0.1636 | 278630.5063 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 373 | @CGNPO1 | 35692.0690 | 0.0004 | 0.0037 | 0.3667 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4737 | 0.0000 | 110000 | 110000.0000 | 0.3245 | 2.5206 | 36223473.0000 | 11.7099 | 1816.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 145928326 | 0.0050 | 47349853.4822 | GS | apac | availability | 0.0000 | 0.3818 | 0.5376 | -0.4624 | 0.1559 | 3441.1839 | 1.0000 | XH | 2000 | 35692.0690 | 35692.0690 | 0.0000 | 0.0000 | 0.0000 | 5565.0604 | 0.1559 | 13628.5161 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 374 | @CHINA1650 | 28386.9296 | 0.0003 | 0.0037 | 0.2916 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6272 | 0.0000 | 62000 | 62000.0000 | 0.4579 | 3.5388 | 21916000.0000 | 9.9466 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 167455507 | 0.0050 | 76670124.0934 | GS | apac | availability | 0.0000 | 0.9711 | 0.9564 | -0.0436 | 0.1840 | 3134.7032 | 0.9976 | XH | 2000 | 28386.9296 | 28386.9296 | 0.0000 | 0.0000 | 0.0000 | 5223.5991 | 0.1840 | 27565.8933 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 375 | @CHONG47 | 69916.9575 | 0.0007 | 0.0037 | 0.7183 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 84000 | 84000.0000 | 0.8323 | 6.4611 | 19503215.0000 | 16.1611 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6748 | 0.7558 | -0.2442 | 0.1839 | 2091.9628 | 1.0000 | XH | 2000 | 69916.9575 | 69916.9575 | 0.0000 | 0.0000 | 0.0000 | 12855.6491 | 0.1839 | 47181.7182 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 376 | @CSCFI1 | 29241.0793 | 0.0003 | 0.0037 | 0.3004 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1998 | 0.0000 | 24000 | 24000.0000 | 1.2184 | 9.4367 | 10623500.0000 | 12.8572 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 19039201 | 0.0575 | 23196949.4552 | GS | apac | availability | 0.0000 | 2.8262 | 2.3808 | 1.3808 | 0.2292 | 998.6635 | 1.0000 | XH | 2000 | 29241.0793 | 29241.0793 | 0.0000 | 0.0000 | 0.0000 | 6702.7810 | 0.2292 | 82641.6797 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 377 | @FUJIA23 | 13604.7915 | 0.0001 | 0.0037 | 0.1398 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 2.2675 | 17.5880 | 45076555.0000 | 101.6777 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 393564254 | 0.0050 | 892393271.2493 | GS | apac | availability | 0.0000 | 1.3677 | 1.3176 | 0.3176 | 0.2230 | 13579.4888 | 1.0000 | XH | 2000 | 13604.7915 | 13604.7915 | 0.0000 | 0.0000 | 0.0000 | 3034.0763 | 0.2230 | 18607.7005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 378 | @FUYAO3 | 13568.8853 | 0.0001 | 0.0037 | 0.1394 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.8236 | 0.0000 | 2000 | 2000.0000 | 6.7844 | 52.5806 | 1454265.0000 | 9.8068 | 3606.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 86931360 | 0.0050 | 589780825.3382 | GS | apac | availability | 0.0000 | 0.8613 | 0.9813 | -0.0187 | 0.1533 | 4116.5089 | 1.0000 | XH | 2000 | 13568.8853 | 13568.8853 | 0.0000 | 0.0000 | 0.0000 | 2080.5765 | 0.1533 | 11687.0765 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 379 | @HAIER7 | 30908.3428 | 0.0003 | 0.0037 | 0.3176 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 3.0908 | 24.0837 | 12325243.0000 | 38.0695 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 293480534 | 0.0050 | 907099696.0702 | GS | apac | availability | 0.0000 | 1.4217 | 1.3559 | 0.3559 | 0.2386 | 7153.7118 | 1.0000 | XH | 2000 | 30908.3428 | 30908.3428 | 0.0000 | 0.0000 | 0.0000 | 7375.5999 | 0.2386 | 43941.1216 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 380 | @HANSO81 | 11645.1301 | 0.0001 | 0.0037 | 0.1196 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4000 | 4000.0000 | 2.9113 | 22.6361 | 6632469.0000 | 19.2546 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 100217753 | 0.0050 | 291762191.9009 | GS | apac | availability | 0.0000 | 0.8837 | 0.9466 | -0.0534 | 0.2103 | 17313.8340 | 1.0000 | XH | 2000 | 11645.1301 | 11645.1301 | 0.0000 | 0.0000 | 0.0000 | 2448.4919 | 0.2103 | 10290.2429 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 381 | @HONHA4 | -171336.6300 | -0.0017 | 0.0047 | -0.0000 | 0.0050 | 2.3471 | -0.0017 | -0.0028 | -0.0011 | 1.0000 | 1.0000 | -21000.0000 | -32000 | -53000.0000 | 5.3543 | 161.4309 | 71682938.0000 | 380.1151 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 346484864 | 0.0050 | 1855173404.8235 | GS | apac | availability | 21000.0000 | 1.1803 | 1.1787 | 0.1787 | -0.0548 | 74379.9187 | 1.0000 | TW | 1000 | -283776.2935 | 283776.2935 | -112439.6635 | 112439.6635 | -1.0000 | 15549.8576 | 0.0548 | -334928.1834 | -132707.3934 | 6161.2643 | -21000.0000 | -112439.6635 | NaN | NaN |
| 382 | @KINGD3 | 94325.5659 | 0.0009 | 0.0037 | 0.9691 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 54000 | 54000.0000 | 1.7468 | 13.7935 | 25887727.0000 | 45.7959 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 211730529 | 0.0050 | 369844480.9322 | GS | apac | availability | 0.0000 | 2.6455 | 2.2542 | 1.2542 | 0.2237 | 6199.9824 | 1.0000 | XH | 2000 | 94325.5659 | 94325.5659 | 0.0000 | 0.0000 | 0.0000 | 21098.0384 | 0.2237 | 249536.6064 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 383 | @LIONC3 | -136403.5801 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8685 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 0.6012 | -200.0000 | -12700 | -12900.0000 | 10.7404 | 1579.9708 | 1809700.0000 | 19.3875 | 4912.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 35992982 | 0.0050 | 386580441.3344 | GS | apac | availability | 200.0000 | 0.2431 | 0.3846 | -0.6154 | 0.0482 | 3004.9896 | 1.0000 | JP | 100 | -138551.6680 | 138551.6680 | -2148.0879 | 2148.0879 | -1.0000 | -6679.7717 | 0.0482 | -33686.8408 | -522.2766 | -103.5624 | -200.0000 | -2148.0879 | NaN | NaN |
| 384 | @MISUM3 | 105976.4036 | 0.0011 | 0.0030 | 0.8710 | 0.0000 | -0.0000 | 0.0011 | 0.0010 | -0.0000 | 1.0000 | 0.7953 | -100.0000 | 7600 | 7500.0000 | 13.9443 | 2049.1587 | 1272100.0000 | 17.6752 | 9962.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 68673459 | 0.0050 | 957600816.6090 | GS | apac | availability | 0.0000 | 0.9184 | 0.9561 | -0.0439 | 0.0280 | 3974.9141 | 1.0000 | JP | 100 | 104581.9772 | 104581.9772 | -1394.4264 | 1394.4264 | -1.0000 | 2923.5327 | 0.0280 | 96043.0414 | -1280.5739 | -38.9804 | 0.0000 | 0.0000 | NaN | NaN |
| 385 | @NISSH13 | 25630.5940 | 0.0003 | 0.0030 | 0.2107 | 0.0000 | -0.0000 | 0.0003 | 0.0001 | -0.0001 | 1.0000 | 0.6672 | -1100.0000 | 2100 | 1000.0000 | 12.2050 | 1799.4681 | 996500.0000 | 12.1587 | 2002.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 40456698 | 0.0050 | 493775809.6013 | GS | apac | availability | 0.0000 | 0.1809 | 0.3418 | -0.6582 | 0.0354 | 3334.6430 | 1.0000 | JP | 100 | 12205.0448 | 12205.0448 | -13425.5492 | 13425.5492 | -1.0000 | 432.2746 | 0.0354 | 2208.1976 | -2429.0173 | -475.5020 | 0.0000 | 0.0000 | NaN | NaN |
| 386 | @PACIF111 | -205264.6396 | -0.0021 | 0.0037 | -0.0000 | 0.0050 | 2.8118 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.2281 | 0.0000 | -825000 | -825000.0000 | 0.2488 | 1.9291 | 125835130.0000 | 31.1326 | 2343.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 722814837 | 0.0050 | 179840396.3734 | GS | apac | availability | 0.0000 | 1.1501 | 1.0994 | 0.0994 | -0.0260 | 1140.3171 | 0.9878 | HK | 1000 | -205264.6396 | 205264.6396 | 0.0000 | 0.0000 | 0.0000 | 5341.6866 | 0.0260 | -236078.9961 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 387 | @PEPTR1 | -53383.0161 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 5.1189 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1153 | 0.0000 | -408 | -408.0000 | 130.8407 | 185049.1300 | 300959.0000 | 39.3032 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 87698 | 0.0175 | 11474469.9680 | GS | apac | availability | 0.0000 | 0.0915 | 0.3915 | -0.6085 | -0.2344 | 3048.2422 | 1.0000 | KR | 1 | -53383.0161 | 53383.0161 | 0.0000 | 0.0000 | 0.0000 | 12514.9320 | 0.2344 | -4881.9324 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 388 | @PHARM126 | -71131.7652 | -0.0007 | 0.0047 | -0.0000 | 0.0425 | 8.2825 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1433 | 0.0000 | -238 | -238.0000 | 298.8730 | 418465.3200 | 85473.0000 | 25.2419 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 47676 | 0.0325 | 14249067.3893 | GS | apac | availability | 0.0000 | 0.3869 | 0.5148 | -0.4852 | -0.1740 | 3141.0353 | 1.0000 | KR | 1 | -71131.7652 | 71131.7652 | 0.0000 | 0.0000 | 0.0000 | 12375.3439 | 0.1740 | -27523.3427 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 389 | @POLAO1 | -33368.5924 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4571 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2804 | 0.0000 | -3600 | -3600.0000 | 9.2691 | 1369.7933 | 675500.0000 | 6.2740 | 4927.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 6200672 | 0.0050 | 57474360.0759 | GS | apac | availability | 0.0000 | 0.3058 | 0.4387 | -0.5613 | 0.0228 | 1401.7577 | 0.9999 | JP | 100 | -33368.5924 | 33368.5924 | 0.0000 | 0.0000 | 0.0000 | -759.7187 | 0.0228 | -10203.4679 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 390 | @QPCOR2 | 67116.2191 | 0.0007 | 0.0030 | 0.5516 | 0.0000 | -0.0000 | 0.0007 | 0.0006 | -0.0000 | 1.0000 | 0.5148 | -100.0000 | 3100 | 3000.0000 | 21.6504 | 3186.2332 | 485500.0000 | 10.4890 | 2809.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 9713928 | 0.0050 | 210310361.4321 | GS | apac | availability | 0.0000 | 0.0814 | 0.2741 | -0.7259 | 0.0512 | 2573.3657 | 1.0000 | JP | 100 | 64951.1798 | 64951.1798 | -2165.0393 | 2165.0393 | -1.0000 | 3323.8017 | 0.0512 | 5286.0812 | -176.2027 | -110.7934 | 0.0000 | 0.0000 | NaN | NaN |
| 391 | @SHENG24 | 31441.8553 | 0.0003 | 0.0037 | 0.3230 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0922 | 0.0000 | 18000 | 18000.0000 | 1.7468 | 13.5778 | 9773500.0000 | 17.0192 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 5276719 | 0.0575 | 9217213.0717 | GS | apac | availability | 0.0000 | 0.7658 | 0.8246 | -0.1754 | 0.1869 | 1728.8409 | 0.8285 | XH | 2000 | 31441.8553 | 31441.8553 | 0.0000 | 0.0000 | 0.0000 | 5876.7694 | 0.1869 | 24077.0979 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 392 | @SOFTB31 | 1386179.6854 | 0.0139 | 0.0030 | 11.3933 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | 938200 | 938300.0000 | 1.4775 | 218.1849 | 61863602.0000 | 91.5223 | 9434.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 4294967295 | 0.0050 | 6345764670.3316 | GS | apac | availability | 0.0000 | 0.2202 | 0.3383 | -0.6617 | 0.1181 | 42331.3662 | 1.0000 | JP | 100 | 1386327.4342 | 1386327.4342 | 147.7488 | 147.7488 | 1.0000 | 163742.7893 | 0.1181 | 305243.5286 | 32.5315 | 17.4510 | 0.0000 | 0.0000 | NaN | NaN |
| 393 | @SOULP2 | -511228.6526 | -0.0051 | 0.0035 | -0.0000 | 0.0050 | 7.0031 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -21169 | -21169.0000 | 24.1499 | 37.3945 | 251977.0000 | 6.0974 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 23022681 | 0.0050 | 555994812.5033 | GS | apac | availability | 0.0000 | 0.2290 | 0.3096 | -0.6904 | -0.0558 | 6571.8512 | 1.0000 | AU | 1 | -511228.6526 | 511228.6526 | 0.0000 | 0.0000 | 0.0000 | 28521.8519 | 0.0558 | -117047.9875 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 394 | @TENCE1 | 267273.7252 | 0.0027 | 0.0037 | 2.7460 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4000 | 4000.0000 | 66.8184 | 517.6790 | 24294665.0000 | 1612.9837 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 622196179 | 0.0050 | 41574172634.4332 | GS | apac | availability | 0.0000 | 1.3000 | 1.3052 | 0.3052 | 0.2007 | 466636.8174 | 1.0000 | XH | 2000 | 267273.7252 | 267273.7252 | 0.0000 | 0.0000 | 0.0000 | 53634.4856 | 0.2007 | 347451.5175 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 395 | @WEICH3 | 11634.8716 | 0.0001 | 0.0037 | 0.1195 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.7538 | 0.0000 | 6000 | 6000.0000 | 1.9391 | 15.1069 | 6378324.0000 | 12.3578 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 204568260 | 0.0050 | 396687571.9693 | GS | apac | availability | 0.0000 | 1.2872 | 1.2797 | 0.2797 | 0.1398 | 3767.8387 | 1.0000 | XH | 2000 | 11634.8716 | 11634.8716 | 0.0000 | 0.0000 | 0.0000 | 1626.9574 | 0.1398 | 14976.3342 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 396 | @XINAO1 | 323447.3981 | 0.0032 | 0.0037 | 3.3231 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 40000 | 40000.0000 | 8.0862 | 62.9726 | 2304049.0000 | 18.6081 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 81722599 | 0.0050 | 660824050.2748 | GS | apac | availability | 0.0000 | 1.1859 | 1.1134 | 0.1134 | 0.1688 | 6037.2372 | 1.0000 | XH | 2000 | 323447.3981 | 323447.3981 | 0.0000 | 0.0000 | 0.0000 | 54592.8260 | 0.1688 | 383569.4219 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 397 | @YGENT1 | -133714.4228 | -0.0013 | 0.0047 | -0.0000 | 0.0425 | 15.5695 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0637 | 0.0000 | -2480 | -2480.0000 | 53.9171 | 75940.0000 | 345379.0000 | 18.5097 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 115667 | 0.0525 | 6236429.8972 | GS | apac | availability | 0.0000 | 0.7327 | 0.8060 | -0.1940 | -0.1568 | 917.0683 | 0.9997 | KR | 1 | -133714.4228 | 133714.4228 | 0.0000 | 0.0000 | 0.0000 | 20972.5533 | 0.1568 | -97975.6698 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 398 | @ZHAOJ1 | 13743.3081 | 0.0001 | 0.0037 | 0.1412 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 2.2906 | 17.7192 | 16323708.0000 | 37.0955 | 1818.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 57319078 | 0.0050 | 131292291.0844 | GS | apac | availability | 0.0000 | 0.8521 | 0.9614 | -0.0386 | 0.1419 | 5214.2773 | 1.0000 | XH | 2000 | 13743.3081 | 13743.3081 | 0.0000 | 0.0000 | 0.0000 | 1949.6087 | 0.1419 | 11710.2662 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 399 | @AICHI5 | -51078.1123 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6997 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1215 | 0.0000 | -900 | -900.0000 | 56.7535 | 8383.1602 | 107600.0000 | 6.1163 | 5482.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 990937 | 0.0050 | 56239101.5053 | GS | apac | availability | 0.0000 | 0.9378 | 0.9491 | -0.0509 | 0.0131 | 607.3270 | 0.3181 | JP | 100 | -51078.1123 | 51078.1123 | 0.0000 | 0.0000 | 0.0000 | -667.4919 | 0.0131 | -47902.9155 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 400 | @COCAC27 | -403243.8297 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.5239 | -0.0040 | -0.0044 | -0.0003 | 1.0000 | 0.5068 | -2000.0000 | -24800 | -26800.0000 | 16.2598 | 2414.5384 | 1022500.0000 | 16.7403 | 2579.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 21757700 | 0.0050 | 353776543.2601 | GS | apac | availability | 2000.0000 | 0.3073 | 0.4804 | -0.5196 | -0.0119 | 2532.9290 | 1.0000 | JP | 100 | -435763.4934 | 435763.4934 | -32519.6637 | 32519.6637 | -1.0000 | 5172.1809 | 0.0119 | -133931.0884 | -9994.8573 | 385.9837 | -2000.0000 | -32519.6637 | NaN | NaN |
| 401 | @ELEME36 | -44182.2620 | -0.0004 | 0.0030 | -0.0000 | 0.1550 | 18.7623 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0283 | 0.0000 | -7200 | -7200.0000 | 6.1364 | 912.8513 | 1259400.0000 | 7.7953 | 5246.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 453554 | 0.1550 | 2783200.2305 | GS | apac | availability | 0.0000 | 1.3018 | 1.2411 | 0.2411 | -0.0567 | 142.9233 | 0.9994 | JP | 100 | -44182.2620 | 44182.2620 | 0.0000 | 0.0000 | 0.0000 | 2504.4821 | 0.0567 | -57516.1647 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 402 | @NIHON32 | -592365.0664 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.1146 | -0.0059 | -0.0062 | -0.0003 | 1.0000 | 0.4186 | -2400.0000 | -48400 | -50800.0000 | 12.2389 | 1799.7999 | 1419800.0000 | 17.3268 | 6849.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 26778496 | 0.0050 | 327740610.7947 | GS | apac | availability | 2400.0000 | 0.7929 | 0.8444 | -0.1556 | -0.0844 | 2092.3945 | 1.0000 | JP | 100 | -621738.5408 | 621738.5408 | -29373.4744 | 29373.4744 | -1.0000 | 52457.9862 | 0.0844 | -492989.5282 | -23290.8439 | 2478.3301 | -2400.0000 | -29373.4744 | NaN | NaN |
| 403 | @NIPPO141 | -634912.5305 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 8.6974 | -0.0064 | -0.0064 | -0.0001 | 1.0000 | 0.4259 | -400.0000 | -26700 | -27100.0000 | 23.7795 | 3491.1744 | 359500.0000 | 8.5102 | 5214.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 11396040 | 0.0050 | 270992082.1806 | GS | apac | availability | 400.0000 | 0.6767 | 0.8649 | -0.1351 | -0.0294 | 2128.8176 | 1.0000 | JP | 100 | -644424.3287 | 644424.3287 | -9511.7982 | 9511.7982 | -1.0000 | 18929.0080 | 0.0294 | -436095.3170 | -6436.8312 | 279.3950 | -400.0000 | -9511.7982 | NaN | NaN |
| 404 | @RAINB29 | -51193.0218 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 4.9089 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0484 | 0.0000 | -234 | -234.0000 | 218.7736 | 300997.5000 | 560073.0000 | 118.9709 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 21877 | 0.0400 | 4786109.9937 | GS | apac | availability | 0.0000 | 0.8717 | 0.9542 | -0.0458 | -0.2116 | 3607.5506 | 1.0000 | KR | 1 | -51193.0218 | 51193.0218 | 0.0000 | 0.0000 | 0.0000 | 10831.0781 | 0.2116 | -44626.5816 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 405 | @RAMEL1 | -14709.4229 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.2015 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.3736 | 9129.0000 | -9129 | 0.0000 | 1.6113 | 2.4867 | 6609492.0000 | 10.6355 | RMS.AX | ASX | AUS | AU | True | 0 | 2025-05-15 | 2025-05-15 | 247964734 | 0.0050 | 399541914.8496 | GS | apac | availability | 0.0000 | 0.1563 | 0.3709 | -0.6291 | -0.0240 | 1867.3900 | 0.9997 | AU | 1 | 0.0000 | 0.0000 | 14709.4229 | 14709.4229 | 1.0000 | -0.0000 | 0.0240 | 0.0000 | 2298.4566 | -353.1857 | 0.0000 | 0.0000 | NaN | NaN |
| 406 | @SAPPO6 | -678600.4882 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 9.2959 | -0.0068 | -0.0071 | -0.0003 | 1.0000 | 0.7696 | -700.0000 | -13900 | -14600.0000 | 48.8202 | 7307.1211 | 460200.0000 | 22.8013 | 2501.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 8601081 | 0.0050 | 419906314.0765 | GS | apac | availability | 700.0000 | 0.2133 | 0.4122 | -0.5878 | -0.0252 | 3846.7517 | 1.0000 | JP | 100 | -712774.6135 | 712774.6135 | -34174.1253 | 34174.1253 | -1.0000 | 17969.9438 | 0.0252 | -152058.2248 | -7290.4628 | 861.5726 | -700.0000 | -34174.1253 | NaN | NaN |
| 407 | @SEVEN19 | -189823.5430 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 2.6003 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 1.0000 | -6.0000 | -5579 | -5585.0000 | 34.0247 | 52.4305 | 456793.0000 | 15.4980 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 36806536 | 0.0050 | 1252329641.3499 | GS | apac | availability | 6.0000 | 0.5916 | 0.6950 | -0.3050 | -0.0765 | 6785.5061 | 1.0000 | AU | 1 | -190027.6909 | 190027.6909 | -204.1479 | 204.1479 | -1.0000 | 14543.0166 | 0.0765 | -112426.8191 | -120.7808 | 15.6237 | -6.0000 | -204.1479 | NaN | NaN |
| 408 | @SIMMT2 | -172303.2625 | -0.0017 | 0.0047 | -0.0000 | 0.0850 | 40.1254 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0.0000 | -13564 | -13564.0000 | 12.7030 | 18030.1140 | 297190.0000 | 3.7815 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0218 | 1.0424 | 0.0424 | -0.3298 | 271.1105 | 0.9364 | KR | 1 | -172303.2625 | 172303.2625 | 0.0000 | 0.0000 | 0.0000 | 56828.0931 | 0.3298 | -176056.2363 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 409 | @TKCOR1 | -13702.8490 | -0.0001 | 0.0047 | -0.0000 | 0.0650 | 2.4402 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0132 | 0.0000 | -1040 | -1040.0000 | 13.1758 | 18464.7620 | 307271.0000 | 4.0040 | 023160.KQ | KDQ | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 98845 | 0.0850 | 1302363.5664 | GS | apac | availability | 0.0000 | 0.2061 | 0.4522 | -0.5478 | -0.1892 | 233.9366 | 0.9959 | KR | 1 | -13702.8490 | 13702.8490 | 0.0000 | 0.0000 | 0.0000 | 2593.1940 | 0.1892 | -2824.2811 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 410 | @ADVAN60 | 148178.5924 | 0.0015 | 0.0047 | 1.9284 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 13000 | 13000.0000 | 11.3984 | 345.2822 | 1308472.0000 | 14.8406 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 17337874 | 0.0150 | 197623212.6840 | GS | apac | availability | 0.0000 | 0.5831 | 0.7169 | -0.2831 | 0.0603 | 6299.8383 | 1.0000 | TW | 1000 | 148178.5924 | 148178.5924 | 0.0000 | 0.0000 | 0.0000 | 8928.4899 | 0.0603 | 86405.5653 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 411 | @COMFO3 | 753779.0030 | 0.0075 | 0.0040 | 8.2606 | 0.0000 | -0.0000 | 0.0075 | 0.0088 | 0.0013 | 1.0000 | 0.5066 | 109200.0000 | 645200 | 754400.0000 | 1.1683 | 1.5217 | 7360899.0000 | 8.6093 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-05-15 | 2025-05-15 | 159658304 | 0.0050 | 186526778.0668 | GS | apac | availability | 0.0000 | 0.2443 | 0.3551 | -0.6449 | 0.0657 | 2532.2020 | 1.0000 | SG | 100 | 881355.9824 | 881355.9824 | 127576.9794 | 127576.9794 | 1.0000 | 57934.0896 | 0.0657 | 215323.4917 | 31168.2467 | 8386.0055 | 0.0000 | 0.0000 | NaN | NaN |
| 412 | @COMPA38 | 105973.4943 | 0.0011 | 0.0047 | 1.3791 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8269 | 0.0000 | 113000 | 113000.0000 | 0.9378 | 28.6720 | 25360590.0000 | 23.8853 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 174078307 | 0.0050 | 163253862.6511 | GS | apac | availability | 0.0000 | 0.8844 | 0.9278 | -0.0722 | 0.0702 | 4133.1022 | 1.0000 | TW | 1000 | 105973.4943 | 105973.4943 | 0.0000 | 0.0000 | 0.0000 | 7442.9556 | 0.0702 | 93727.0735 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 413 | @DAEJO3 | -10995.4904 | -0.0001 | 0.0047 | -0.0000 | 0.0300 | 0.9037 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0371 | 0.0000 | -195 | -195.0000 | 56.3871 | 79921.7500 | 131244.0000 | 7.4025 | 078600.KQ | KDQ | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 65609 | 0.0450 | 3699503.2428 | GS | apac | availability | 0.0000 | 1.0725 | 1.0374 | 0.0374 | -0.1660 | 872.9060 | 1.0000 | KR | 1 | -10995.4904 | 10995.4904 | 0.0000 | 0.0000 | 0.0000 | 1825.6666 | 0.1660 | -11792.4650 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 414 | @HOUSE8 | -473340.9601 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 6.4841 | -0.0047 | -0.0047 | -0.0000 | 1.0000 | 0.4542 | -48.0000 | -22507 | -22555.0000 | 21.0308 | 32.8870 | 666346.0000 | 14.1807 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 13494649 | 0.0050 | 283803710.5637 | GS | apac | availability | 48.0000 | 0.6129 | 0.6849 | -0.3151 | -0.0756 | 2270.4227 | 0.9968 | AU | 1 | -474350.4401 | 474350.4401 | -1009.4800 | 1009.4800 | -1.0000 | 35863.9968 | 0.0756 | -290705.7095 | -618.6599 | 76.3233 | -48.0000 | -1009.4800 | NaN | NaN |
| 415 | @LITEO8 | 23683.6101 | 0.0002 | 0.0047 | 0.3082 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7000 | 7000.0000 | 3.3834 | 102.7209 | 6694656.0000 | 22.5891 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 59335232 | 0.0075 | 200753214.2207 | GS | apac | availability | 0.0000 | 0.9323 | 0.9601 | -0.0399 | 0.0897 | 7941.6249 | 1.0000 | TW | 1000 | 23683.6101 | 23683.6101 | 0.0000 | 0.0000 | 0.0000 | 2125.0753 | 0.0897 | 22080.6377 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 416 | @MACQU55 | -701614.1193 | -0.0070 | 0.0035 | -0.0000 | 0.0050 | 9.6112 | -0.0070 | -0.0064 | 0.0007 | 1.0000 | 1.0000 | 3270.0000 | -34729 | -31459.0000 | 20.2025 | 31.1214 | 3539952.0000 | 71.2901 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 416761782 | 0.0050 | 8419647863.3311 | GS | apac | availability | 0.0000 | 0.5692 | 0.5533 | -0.4467 | -0.0366 | 41034.4250 | 1.0000 | AU | 1 | -635551.8034 | 635551.8034 | 66062.3159 | 66062.3159 | 1.0000 | 23237.8793 | 0.0366 | -361776.2234 | 37604.7634 | -2415.4571 | 0.0000 | 0.0000 | NaN | NaN |
| 417 | @NOMUR64 | -557607.8112 | -0.0056 | 0.0030 | -0.0000 | 0.0675 | 103.1193 | -0.0056 | -0.0056 | -0.0001 | 1.0000 | 0.0811 | -300.0000 | -30800 | -31100.0000 | 18.1041 | 2610.5657 | 1201300.0000 | 21.2644 | 6254.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 416900 | 0.0600 | 7547620.0163 | GS | apac | availability | 300.0000 | 1.1803 | 1.1525 | 0.1525 | -0.1852 | 654.3042 | 1.0000 | JP | 100 | -563039.0561 | 563039.0561 | -5431.2449 | 5431.2449 | -1.0000 | 104298.6536 | 0.1852 | -664540.0065 | -6410.3538 | 1006.0963 | -300.0000 | -5431.2449 | NaN | NaN |
| 418 | @SOHGO1 | 37740.7106 | 0.0004 | 0.0030 | 0.3102 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5744 | 0.0000 | 5500 | 5500.0000 | 6.8619 | 1007.0528 | 3583700.0000 | 24.4709 | 2331.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 58602141 | 0.0050 | 402124808.0553 | GS | apac | availability | 0.0000 | 0.3195 | 0.4971 | -0.5029 | 0.1008 | 2870.7929 | 1.0000 | JP | 100 | 37740.7106 | 37740.7106 | 0.0000 | 0.0000 | 0.0000 | 3804.4900 | 0.1008 | 12058.8011 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 419 | @ASIAV1 | 100023.0135 | 0.0010 | 0.0047 | 1.3017 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5000 | 5000.0000 | 20.0046 | 609.5271 | 16172145.0000 | 323.7973 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 5530746 | 0.0575 | 110640376.3703 | GS | apac | availability | 0.0000 | 1.2915 | 1.2118 | 0.2118 | -0.0004 | 6825.0051 | 1.0000 | TW | 1000 | 100023.0135 | 100023.0135 | 0.0000 | 0.0000 | 0.0000 | -37.9103 | 0.0004 | 129180.0421 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 420 | @COLES10 | 1039771.1047 | 0.0104 | 0.0035 | 9.9704 | 0.0000 | -0.0000 | 0.0104 | 0.0106 | 0.0002 | 1.0000 | 1.0000 | 1522.0000 | 75331 | 76853.0000 | 13.8027 | 21.3272 | 3274739.0000 | 45.1944 | COL.AX | ASX | AUS | AU | True | 1 | 2025-05-15 | 2025-05-15 | 230995009 | 0.0050 | 3188354537.8876 | GS | apac | availability | 0.0000 | -0.1596 | 0.0459 | -0.9541 | 0.0633 | 18513.6355 | 1.0000 | AU | 1 | 1060778.8123 | 1060778.8123 | 21007.7076 | 21007.7076 | 1.0000 | 67155.3894 | 0.0633 | -169292.7116 | -3352.6799 | 1329.9481 | 0.0000 | 0.0000 | NaN | NaN |
| 421 | @LARGA1 | 2321716.4514 | 0.0232 | 0.0047 | 30.2141 | 0.0000 | -0.0000 | 0.0232 | 0.0232 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 31000 | 31000.0000 | 74.8941 | 2272.5167 | 637986.0000 | 47.6245 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 3585762 | 0.0050 | 268552342.7821 | GS | apac | availability | 0.0000 | 0.8994 | 0.9362 | -0.0638 | 0.1368 | 8596.5397 | 1.0000 | TW | 1000 | 2321716.4514 | 2321716.4514 | 0.0000 | 0.0000 | 0.0000 | 317668.7757 | 0.1368 | 2088065.6091 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 422 | @AEONC6 | 68596.4199 | 0.0007 | 0.0030 | 0.5638 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.1976 | 0.0000 | 7800 | 7800.0000 | 8.7944 | 1288.4241 | 753900.0000 | 6.5863 | 8570.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 15210465 | 0.0050 | 133767108.1164 | GS | apac | availability | 0.0000 | 0.6818 | 0.6833 | -0.3167 | 0.0141 | 987.8345 | 0.9997 | JP | 100 | 68596.4199 | 68596.4199 | 0.0000 | 0.0000 | 0.0000 | 968.6473 | 0.0141 | 46771.9510 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 423 | @ASAHI19 | 154222.2534 | 0.0015 | 0.0030 | 1.2676 | 0.0000 | -0.0000 | 0.0015 | 0.0021 | 0.0006 | 1.0000 | 1.0000 | 8700.0000 | 23000 | 31700.0000 | 6.7053 | 990.5696 | 7746000.0000 | 52.0271 | 3407.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 220943925 | 0.0050 | 1481498695.0607 | GS | apac | availability | 0.0000 | 0.6108 | 0.7138 | -0.2862 | 0.0875 | 9157.7974 | 1.0000 | JP | 100 | 212558.4971 | 212558.4971 | 58336.2437 | 58336.2437 | 1.0000 | 18604.3010 | 0.0875 | 129837.2729 | 35633.5733 | 5105.9123 | 0.0000 | 0.0000 | NaN | NaN |
| 424 | @DAICE1 | 53990.3716 | 0.0005 | 0.0030 | 0.4438 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0000 | 1.0000 | 0.4602 | 600.0000 | 6500 | 7100.0000 | 8.3062 | 1225.6927 | 887300.0000 | 7.3743 | 4202.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 37595970 | 0.0050 | 312280060.0081 | GS | apac | availability | 0.0000 | 0.9768 | 0.9762 | -0.0238 | 0.0309 | 2300.3444 | 1.0000 | JP | 100 | 58974.0982 | 58974.0982 | 4983.7266 | 4983.7266 | 1.0000 | 1825.0807 | 0.0309 | 57604.1509 | 4867.9564 | 154.2322 | 0.0000 | 0.0000 | NaN | NaN |
| 425 | @HISCO10 | -161649.0372 | -0.0016 | 0.0030 | -0.0000 | 0.0075 | 3.3216 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1733 | 0.0000 | -14900 | -14900.0000 | 10.8489 | 1591.9051 | 362000.0000 | 3.9074 | 9603.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 3970283 | 0.0075 | 43073317.0599 | GS | apac | availability | 0.0000 | 0.5572 | 0.6265 | -0.3735 | -0.0323 | 866.4056 | 1.0000 | JP | 100 | -161649.0372 | 161649.0372 | 0.0000 | 0.0000 | 0.0000 | 5227.8096 | 0.0323 | -90063.9727 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 426 | @JXHOL1 | -351603.6073 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.8165 | -0.0035 | 0.0000 | 0.0035 | 1.0000 | 1.0000 | 75700.0000 | -75700 | 0.0000 | 4.6447 | 679.6514 | 22892102.0000 | 105.4967 | 5020.T | TYO | JPN | JP | True | 0 | 2025-05-15 | 2025-05-15 | 447365081 | 0.0050 | 2077875511.8321 | GS | apac | availability | 0.0000 | 1.0566 | 0.9471 | -0.0529 | 0.0799 | 12572.1121 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 351603.6073 | 351603.6073 | 1.0000 | 0.0000 | 0.0799 | 0.0000 | 371502.8968 | 28076.2401 | 0.0000 | 0.0000 | NaN | NaN |
| 427 | @KANDE3 | 63156.0212 | 0.0006 | 0.0030 | 0.5191 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4245 | 0.0000 | 3300 | 3300.0000 | 19.1382 | 2793.9522 | 686800.0000 | 13.0112 | 1942.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 20695681 | 0.0050 | 396077838.5035 | GS | apac | availability | 0.0000 | 0.2475 | 0.4153 | -0.5847 | 0.0572 | 2121.5773 | 1.0000 | JP | 100 | 63156.0212 | 63156.0212 | 0.0000 | 0.0000 | 0.0000 | 3610.4820 | 0.0572 | 15629.1067 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 428 | @KFMDI1 | -103598.2695 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.4192 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.9618 | 180.0000 | -38118 | -37938.0000 | 2.7178 | 4.2186 | 2123506.0000 | 5.7969 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 268772718 | 0.0050 | 730478736.6453 | GS | apac | availability | 0.0000 | 0.2693 | 0.3451 | -0.6549 | -0.0726 | 4807.6033 | 1.0000 | AU | 1 | -103109.0600 | 103109.0600 | 489.2095 | 489.2095 | 1.0000 | 7486.3924 | 0.0726 | -27769.0774 | 131.7527 | -35.5198 | 0.0000 | 0.0000 | NaN | NaN |
| 429 | @OKUMA2 | -48887.9848 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6697 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3302 | 100.0000 | -2000 | -1900.0000 | 24.4440 | 3593.3055 | 263200.0000 | 6.4128 | 6103.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 9453416 | 0.0050 | 231079228.9124 | GS | apac | availability | 0.0000 | 1.2779 | 1.2190 | 0.2190 | -0.0167 | 1650.2215 | 1.0000 | JP | 100 | -46443.5856 | 46443.5856 | 2444.3992 | 2444.3992 | 1.0000 | 776.8215 | 0.0167 | -59348.4054 | 3123.6003 | -40.8853 | 0.0000 | 0.0000 | NaN | NaN |
| 430 | @ORACL6 | 138689.9919 | 0.0014 | 0.0030 | 1.1399 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.7713 | 0.0000 | 1200 | 1200.0000 | 115.5750 | 17068.5980 | 121500.0000 | 14.0618 | 4716.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 3839539 | 0.0050 | 443754693.8907 | GS | apac | availability | 0.0000 | 0.3926 | 0.5962 | -0.4038 | 0.1036 | 3855.4129 | 1.0000 | JP | 100 | 138689.9919 | 138689.9919 | 0.0000 | 0.0000 | 0.0000 | 14371.6889 | 0.1036 | 54443.9300 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 431 | @SHINS33 | -19858.9969 | -0.0002 | 0.0047 | -0.0000 | 0.0300 | 1.6322 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0278 | 0.0000 | -469 | -469.0000 | 42.3433 | 59352.4930 | 78883.0000 | 3.3041 | 065350.KQ | KDQ | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 65119 | 0.0250 | 2757351.8515 | GS | apac | availability | 0.0000 | 0.5405 | 0.6891 | -0.3109 | -0.1992 | 861.5937 | 1.0000 | KR | 1 | -19858.9969 | 19858.9969 | 0.0000 | 0.0000 | 0.0000 | 3956.2338 | 0.1992 | -10732.8173 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 432 | @NIDEC6 | -517196.9081 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 7.0849 | -0.0052 | -0.0062 | -0.0010 | 1.0000 | 1.0000 | -5300.0000 | -27300 | -32600.0000 | 18.9449 | 2795.7176 | 4662699.0000 | 88.3889 | 6594.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 166368870 | 0.0050 | 3151848540.6835 | GS | apac | availability | 5300.0000 | 1.2035 | 1.1504 | 0.1504 | -0.0596 | 22593.1494 | 1.0000 | JP | 100 | -617605.0990 | 617605.0990 | -100408.1909 | 100408.1909 | -1.0000 | 36832.0924 | 0.0596 | -743279.3339 | -120839.8917 | 5988.0396 | -5300.0000 | -100408.1909 | NaN | NaN |
| 433 | @SEIBU5 | -257801.0578 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5315 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -11900 | -11900.0000 | 21.6640 | 3219.8584 | 2233500.0000 | 48.7629 | 9024.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 27391278 | 0.0050 | 593403398.4947 | GS | apac | availability | 0.0000 | 0.1808 | 0.3248 | -0.6752 | 0.0006 | 5886.2882 | 1.0000 | JP | 100 | -257801.0578 | 257801.0578 | 0.0000 | 0.0000 | 0.0000 | -155.2865 | 0.0006 | -46619.3089 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 434 | @TOSTE1 | -386452.4003 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.2939 | -0.0039 | -0.0039 | -0.0000 | 1.0000 | 0.6439 | -200.0000 | -34500 | -34700.0000 | 11.2015 | 1654.6673 | 1327000.0000 | 14.8884 | 5938.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 34089289 | 0.0050 | 381851813.3171 | GS | apac | availability | 200.0000 | 0.4396 | 0.5561 | -0.4439 | -0.0281 | 3218.6496 | 1.0000 | JP | 100 | -388692.7041 | 388692.7041 | -2240.3038 | 2240.3038 | -1.0000 | 10929.1085 | 0.0281 | -170885.1036 | -984.9286 | 62.9920 | -200.0000 | -2240.3038 | NaN | NaN |
| 435 | @WAHTA2 | 145825.8115 | 0.0015 | 0.0037 | 1.4982 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.1033 | 0.0000 | 932000 | 932000.0000 | 0.1565 | 1.2016 | 54048309.0000 | 8.3291 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 161253883 | 0.0050 | 25230663.4624 | GS | apac | availability | 0.0000 | 1.0345 | 1.0706 | 0.0706 | 0.1479 | 516.5696 | 0.4984 | HK | 2000 | 145825.8115 | 145825.8115 | 0.0000 | 0.0000 | 0.0000 | 21566.0492 | 0.1479 | 150857.8163 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 436 | @YAMAT10 | -112953.6208 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5473 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.9599 | -100.0000 | -13200 | -13300.0000 | 8.5571 | 1259.1207 | 2225200.0000 | 18.9978 | 6845.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 87359678 | 0.0050 | 747544844.2908 | GS | apac | availability | 100.0000 | 0.6389 | 0.7609 | -0.2391 | -0.0083 | 4797.7285 | 1.0000 | JP | 100 | -113809.3301 | 113809.3301 | -855.7092 | 855.7092 | -1.0000 | 945.9414 | 0.0083 | -72709.3409 | -546.6868 | 7.1123 | -100.0000 | -855.7092 | NaN | NaN |
| 437 | @NOVAT3 | 708208.9232 | 0.0071 | 0.0047 | 9.2164 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 40000 | 40000.0000 | 17.7052 | 536.7385 | 2054633.0000 | 36.2251 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 6484112 | 0.0350 | 114802649.4372 | GS | apac | availability | 0.0000 | 0.6656 | 0.8067 | -0.1933 | 0.0761 | 10773.8294 | 1.0000 | TW | 1000 | 708208.9232 | 708208.9232 | 0.0000 | 0.0000 | 0.0000 | 53875.9671 | 0.0761 | 471401.0683 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 438 | @BKRAK1 | 425221.3140 | 0.0043 | 0.0100 | 11.6499 | 0.0000 | -0.0000 | 0.0043 | 0.0021 | -0.0022 | 1.0000 | 0.0000 | -876700.0000 | 1717000 | 840300.0000 | 0.2477 | 4018.9485 | 461642380.0000 | 112.3413 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0926 | 0.2024 | -0.7976 | 0.0410 | 37158.7960 | 1.0000 | ID | 100 | 208103.3606 | 208103.3606 | -217117.9534 | 217117.9534 | -1.0000 | 8540.4926 | 0.0410 | 19269.3231 | -20104.0289 | -8910.4484 | 0.0000 | 0.0000 | NaN | NaN |
| 439 | @CHINA229 | 283807.7600 | 0.0028 | 0.0037 | 2.9158 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.4120 | 0.0000 | 162000 | 162000.0000 | 1.7519 | 13.5807 | 6943981.0000 | 12.0945 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 140159390 | 0.0050 | 245545200.7450 | GS | apac | availability | 0.0000 | 0.6607 | 0.7031 | -0.2969 | 0.2555 | 2059.2576 | 1.0000 | HK | 2000 | 283807.7600 | 283807.7600 | 0.0000 | 0.0000 | 0.0000 | 72502.4670 | 0.2555 | 187520.7599 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 440 | @COSMO23 | 532487.1169 | 0.0053 | 0.0030 | 4.3766 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.5230 | 0.0000 | 8800 | 8800.0000 | 60.5099 | 8828.4375 | 349100.0000 | 20.8978 | 3349.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 3302167 | 0.0050 | 199813793.7890 | GS | apac | availability | 0.0000 | -0.0449 | 0.1668 | -0.8332 | 0.0744 | 2614.0799 | 1.0000 | JP | 100 | 532487.1169 | 532487.1169 | 0.0000 | 0.0000 | 0.0000 | 39601.6306 | 0.0744 | -23917.0128 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 441 | @DAIKI6 | -111310.0081 | -0.0011 | 0.0030 | -0.0000 | 0.2000 | 60.9918 | -0.0011 | -0.0012 | -0.0000 | 1.0000 | 0.3086 | -900.0000 | -27000 | -27900.0000 | 4.1226 | 617.3054 | 77880688.0000 | 325.9843 | 3350.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 7456638 | 0.2000 | 30740682.8316 | GS | apac | availability | 900.0000 | 1.0401 | 0.9617 | -0.0383 | -0.1035 | 2158.8334 | 1.0000 | JP | 100 | -115020.3417 | 115020.3417 | -3710.3336 | 3710.3336 | -1.0000 | 11902.4069 | 0.1035 | -119627.4724 | -3858.9507 | 383.9486 | -900.0000 | -3710.3336 | NaN | NaN |
| 442 | @KAELC1 | -48761.9884 | -0.0005 | 0.0047 | -0.0000 | 0.0450 | 6.0118 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -1845 | -1845.0000 | 26.4293 | 37448.6840 | 166014.0000 | 4.3875 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2069 | 1.1720 | 0.1720 | -0.2977 | 831.6920 | 0.9951 | KR | 1 | -48761.9884 | 48761.9884 | 0.0000 | 0.0000 | 0.0000 | 14518.3273 | 0.2977 | -58849.1103 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 443 | @SHAND172 | 70332.5124 | 0.0007 | 0.0037 | 0.7226 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 24000 | 24000.0000 | 2.9305 | 22.6835 | 11050852.0000 | 32.1488 | 1787.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8770 | 0.9844 | -0.0156 | 0.1103 | 2517.2770 | 1.0000 | XH | 2000 | 70332.5124 | 70332.5124 | 0.0000 | 0.0000 | 0.0000 | 7756.7995 | 0.1103 | 61678.4222 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 444 | @TAIWA91 | 1870479.6250 | 0.0187 | 0.0047 | 24.3419 | 0.0000 | -0.0000 | 0.0187 | 0.0187 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 57000 | 57000.0000 | 32.8154 | 992.4131 | 55061672.0000 | 1794.9589 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6921 | 0.8211 | -0.1789 | 0.0629 | 850993.8447 | 1.0000 | TW | 1000 | 1870479.6250 | 1870479.6250 | 0.0000 | 0.0000 | 0.0000 | 117640.7490 | 0.0629 | 1294540.2341 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 445 | @TOKIM1 | -66110.6591 | -0.0007 | 0.0030 | -0.0000 | 0.0075 | 1.3584 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0700 | 0.0000 | -3000 | -3000.0000 | 22.0369 | 3248.9974 | 503100.0000 | 11.0833 | 7721.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 348952 | 0.0075 | 7689815.5682 | GS | apac | availability | 0.0000 | 1.5569 | 1.4134 | 0.4134 | -0.0031 | 349.9697 | 0.9994 | JP | 100 | -66110.6591 | 66110.6591 | 0.0000 | 0.0000 | 0.0000 | 205.6151 | 0.0031 | -102924.7979 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 446 | @IDEMI2 | -335531.3653 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.5963 | -0.0034 | -0.0025 | 0.0009 | 1.0000 | 1.0000 | 15400.0000 | -57600 | -42200.0000 | 5.8252 | 866.3233 | 13947700.0000 | 81.9312 | 5019.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 144780121 | 0.0050 | 843372772.0987 | GS | apac | availability | 0.0000 | 0.9697 | 0.8888 | -0.1112 | 0.0427 | 5480.2617 | 1.0000 | JP | 100 | -245823.3267 | 245823.3267 | 89708.0386 | 89708.0386 | 1.0000 | -10506.7420 | 0.0427 | -238370.8845 | 86988.4271 | 3834.2139 | 0.0000 | 0.0000 | NaN | NaN |
| 447 | @SUGIP2 | 482111.4727 | 0.0048 | 0.0030 | 3.9626 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.5077 | 100.0000 | 23100 | 23200.0000 | 20.8706 | 3070.1851 | 663000.0000 | 13.8021 | 7649.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 23011605 | 0.0050 | 480266613.7103 | GS | apac | availability | 0.0000 | 0.3068 | 0.4134 | -0.5866 | 0.0660 | 2537.7680 | 1.0000 | JP | 100 | 484198.5354 | 484198.5354 | 2087.0627 | 2087.0627 | 1.0000 | 31975.3074 | 0.0660 | 148540.8692 | 640.2624 | 137.8246 | 0.0000 | 0.0000 | NaN | NaN |
| 448 | @BUMWO1 | -15552.2622 | -0.0002 | 0.0047 | -0.0000 | 0.0500 | 2.1304 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -693 | -693.0000 | 22.4419 | 31710.7150 | 921197.0000 | 20.6154 | 083650.KQ | KDQ | KOR | KR | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5741 | 0.7098 | -0.2902 | -0.1540 | 694.4516 | 1.0000 | KR | 1 | -15552.2622 | 15552.2622 | 0.0000 | 0.0000 | 0.0000 | 2395.6249 | 0.1540 | -8928.0125 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 449 | @CHUNG26 | 3207404.6331 | 0.0321 | 0.0047 | 41.7402 | 0.0000 | -0.0000 | 0.0321 | 0.0321 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 754000 | 754000.0000 | 4.2539 | 129.4549 | 13276915.0000 | 56.4584 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 96705592 | 0.0050 | 411371304.8066 | GS | apac | availability | 0.0000 | 0.1206 | 0.2799 | -0.7201 | 0.1628 | 32999.0258 | 1.0000 | TW | 1000 | 3207404.6331 | 3207404.6331 | 0.0000 | 0.0000 | 0.0000 | 522098.9831 | 0.1628 | 386683.7138 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 450 | @DDPHA1 | -33197.1291 | -0.0003 | 0.0047 | -0.0000 | 0.0825 | 7.5035 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -525 | -525.0000 | 63.2326 | 88795.6880 | 547791.0000 | 34.3273 | 347850.KQ | KDQ | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 1178 | 0.0900 | 74488.0345 | GS | apac | availability | 0.0000 | 1.2361 | 1.1458 | 0.1458 | -0.2123 | 568.7226 | 1.0000 | KR | 1 | -33197.1291 | 33197.1291 | 0.0000 | 0.0000 | 0.0000 | 7048.2523 | 0.2123 | -41034.4995 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 451 | @FIRST60 | 115773.7639 | 0.0012 | 0.0047 | 1.5066 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 133000 | 133000.0000 | 0.8705 | 26.4554 | 20119711.0000 | 17.4843 | 2892.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 356752316 | 0.0050 | 310545551.9257 | GS | apac | availability | 0.0000 | 0.3162 | 0.4219 | -0.5781 | 0.0416 | 12211.7372 | 1.0000 | TW | 1000 | 115773.7639 | 115773.7639 | 0.0000 | 0.0000 | 0.0000 | 4814.4622 | 0.0416 | 36610.0267 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 452 | @GIINN1 | -25930.2324 | -0.0003 | 0.0047 | -0.0000 | 0.0775 | 5.5057 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0049 | 0.0000 | -2096 | -2096.0000 | 12.3713 | 16837.8250 | 2561130.0000 | 30.4334 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 37694 | 0.0775 | 466323.5591 | GS | apac | availability | 0.0000 | 0.7925 | 0.8795 | -0.1205 | -0.2416 | 762.2483 | 0.9969 | KR | 1 | -25930.2324 | 25930.2324 | 0.0000 | 0.0000 | 0.0000 | 6265.5025 | 0.2416 | -20549.4151 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 453 | @INTLG6 | 897119.3832 | 0.0090 | 0.0047 | 11.6748 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.8390 | 0.0000 | 31000 | 31000.0000 | 28.9393 | 884.3245 | 2543000.0000 | 73.8704 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 2898050 | 0.0225 | 83867639.6283 | GS | apac | availability | 0.0000 | 0.8700 | 0.8516 | -0.1484 | 0.1369 | 8155.1463 | 1.0000 | TW | 1000 | 897119.3832 | 897119.3832 | 0.0000 | 0.0000 | 0.0000 | 122837.0408 | 0.1369 | 780497.0751 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 454 | @OLIXP1 | -20119.4080 | -0.0002 | 0.0047 | -0.0000 | 0.0875 | 4.8231 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -645 | -645.0000 | 31.1929 | 43362.3910 | 363996.0000 | 11.1389 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 2270 | 0.1025 | 70807.8392 | GS | apac | availability | 0.0000 | 0.2408 | 0.4934 | -0.5066 | -0.2261 | 616.8493 | 1.0000 | KR | 1 | -20119.4080 | 20119.4080 | 0.0000 | 0.0000 | 0.0000 | 4548.8840 | 0.2261 | -4845.3632 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 455 | @SALTL1 | -19688.4946 | -0.0002 | 0.0047 | -0.0000 | 0.0875 | 4.7198 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -811 | -811.0000 | 24.2768 | 34339.2660 | 394696.0000 | 9.5650 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2335 | 0.4777 | -0.5223 | -0.2401 | 276.8218 | 0.7663 | KR | 1 | -19688.4946 | 19688.4946 | 0.0000 | 0.0000 | 0.0000 | 4727.3170 | 0.2401 | -4597.5690 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 456 | @TAKEU1 | -32716.3005 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4482 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2854 | 0.0000 | -1000 | -1000.0000 | 32.7163 | 4807.6836 | 249600.0000 | 8.1367 | 6432.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 4424233 | 0.0050 | 144744536.3778 | GS | apac | availability | 0.0000 | 1.0063 | 1.0287 | 0.0287 | -0.0556 | 1426.7287 | 1.0000 | JP | 100 | -32716.3005 | 32716.3005 | 0.0000 | 0.0000 | 0.0000 | 1819.6716 | 0.0556 | -32921.0668 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 457 | @VISER1 | 43162.6403 | 0.0004 | 0.0047 | 0.5617 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1354 | 0.0000 | 6000 | 6000.0000 | 7.1938 | 218.7834 | 940058.0000 | 6.7559 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 1881558 | 0.0300 | 13535501.8629 | GS | apac | availability | 0.0000 | 0.9380 | 1.0131 | 0.0131 | 0.0271 | 753.3504 | 1.0000 | TW | 1000 | 43162.6403 | 43162.6403 | 0.0000 | 0.0000 | 0.0000 | 1171.3431 | 0.0271 | 40488.5682 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 458 | @APEXD4 | 47104.4339 | 0.0005 | 0.0047 | 0.6130 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0693 | 0.0000 | 2000 | 2000.0000 | 23.5522 | 711.6177 | 1016704.0000 | 23.7659 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 294075 | 0.1550 | 6926118.2064 | GS | apac | availability | 0.0000 | 0.9008 | 0.9678 | -0.0322 | 0.0446 | 1076.2825 | 1.0000 | TW | 1000 | 47104.4339 | 47104.4339 | 0.0000 | 0.0000 | 0.0000 | 2102.6128 | 0.0446 | 42429.5392 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 459 | @JAPAN231 | -30031.1907 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4114 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 0.2226 | 800.0000 | -4300 | -3500.0000 | 6.9840 | 1029.7891 | 1719300.0000 | 12.0051 | 1662.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 17357090 | 0.0050 | 121221878.8988 | GS | apac | availability | 0.0000 | 0.9205 | 0.8683 | -0.1317 | -0.0201 | 1112.8319 | 1.0000 | JP | 100 | -24443.9924 | 24443.9924 | 5587.1983 | 5587.1983 | 1.0000 | 491.4168 | 0.0201 | -22501.5741 | 5143.2169 | -112.3238 | 0.0000 | 0.0000 | NaN | NaN |
| 460 | @KOMAT8 | 622628.1530 | 0.0062 | 0.0030 | 5.1175 | 0.0000 | -0.0000 | 0.0062 | 0.0004 | -0.0058 | 1.0000 | 1.0000 | -19300.0000 | 20700 | 1400.0000 | 30.0787 | 4428.3750 | 2335600.0000 | 70.1310 | 6301.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 161026591 | 0.0050 | 4843463233.4961 | GS | apac | availability | 0.0000 | 0.9795 | 0.9934 | -0.0066 | 0.0160 | 28603.3906 | 1.0000 | JP | 100 | 42110.1166 | 42110.1166 | -580518.0363 | 580518.0363 | -1.0000 | 675.0664 | 0.0160 | 41245.9975 | -568605.5374 | -9306.2723 | 0.0000 | 0.0000 | NaN | NaN |
| 461 | @MEITU5 | 464830.5612 | 0.0046 | 0.0037 | 4.7757 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 26000 | 26000.0000 | 17.8781 | 139.3746 | 47614723.0000 | 851.1057 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 601817049 | 0.0050 | 10759344484.5899 | GS | apac | availability | 0.0000 | 1.7909 | 1.6489 | 0.6489 | 0.3079 | 98871.5072 | 1.0000 | XH | 2000 | 464830.5612 | 464830.5612 | 0.0000 | 0.0000 | 0.0000 | 143125.4679 | 0.3079 | 832458.4914 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 462 | @MICRO63 | 43606.0921 | 0.0004 | 0.0047 | 0.5675 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8190 | 0.0000 | 9000 | 9000.0000 | 4.8451 | 146.7213 | 5167988.0000 | 24.9073 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 30562779 | 0.0150 | 148080372.8602 | GS | apac | availability | 0.0000 | 0.7618 | 0.8425 | -0.1575 | 0.0297 | 4093.4306 | 1.0000 | TW | 1000 | 43606.0921 | 43606.0921 | 0.0000 | 0.0000 | 0.0000 | 1294.4014 | 0.0297 | 33218.9521 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 463 | @DAEWO6 | -219201.6175 | -0.0022 | 0.0047 | -0.0000 | 0.0075 | 4.5041 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.5921 | 0.0000 | -3907 | -3907.0000 | 56.1048 | 78673.7500 | 1720359.0000 | 95.5173 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 1051108 | 0.0475 | 58972248.2163 | GS | apac | availability | 0.0000 | 0.6534 | 0.7561 | -0.2439 | -0.2399 | 6532.6821 | 1.0000 | KR | 1 | -219201.6175 | 219201.6175 | 0.0000 | 0.0000 | 0.0000 | 52584.3035 | 0.2399 | -143236.3100 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 464 | @DOOSA22 | -404738.1421 | -0.0040 | 0.0047 | -0.0000 | 0.0050 | 5.5444 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -18323 | -18323.0000 | 22.0891 | 30980.2310 | 14737536.0000 | 322.2128 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 11773751 | 0.0050 | 260071282.2956 | GS | apac | availability | 0.0000 | 0.8706 | 0.9052 | -0.0948 | -0.2161 | 10329.0649 | 1.0000 | KR | 1 | -404738.1421 | 404738.1421 | 0.0000 | 0.0000 | 0.0000 | 87466.1150 | 0.2161 | -352366.3520 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 465 | @GASCO7 | -450081.6769 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 6.1655 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.2328 | 0.0000 | -356684 | -356684.0000 | 1.2618 | 1.9571 | 3330783.0000 | 4.2182 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 81629604 | 0.0050 | 103004309.2740 | GS | apac | availability | 0.0000 | 0.1072 | 0.3369 | -0.6631 | -0.1424 | 1163.7616 | 0.9542 | AU | 1 | -450081.6769 | 450081.6769 | 0.0000 | 0.0000 | 0.0000 | 64105.8835 | 0.1424 | -48256.7074 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 466 | @HANAF1 | -465668.0711 | -0.0047 | 0.0047 | -0.0000 | 0.0050 | 6.3790 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -10074 | -10074.0000 | 46.2247 | 65301.6840 | 553546.0000 | 25.5101 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 6511203 | 0.0050 | 300978691.8045 | GS | apac | availability | 0.0000 | 0.4798 | 0.5090 | -0.4910 | -0.0841 | 13277.6324 | 1.0000 | KR | 1 | -465668.0711 | 465668.0711 | 0.0000 | 0.0000 | 0.0000 | 39156.1470 | 0.0841 | -223434.8867 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 467 | @KBFIN1 | -892019.1392 | -0.0089 | 0.0047 | -0.0000 | 0.0050 | 12.2194 | -0.0089 | -0.0084 | 0.0005 | 1.0000 | 1.0000 | 786.0000 | -13533 | -12747.0000 | 65.9144 | 93427.3750 | 715874.0000 | 47.2002 | 105560.KS | KRX | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 10006172 | 0.0050 | 659550501.2738 | GS | apac | availability | 0.0000 | 0.5128 | 0.5310 | -0.4690 | -0.0431 | 25939.1691 | 1.0000 | KR | 1 | -840210.4461 | 840210.4461 | 51808.6931 | 51808.6931 | 1.0000 | 36182.9728 | 0.0431 | -430837.0344 | 26566.0868 | -2231.0988 | 0.0000 | 0.0000 | NaN | NaN |
| 468 | @KOREA1368 | -123401.0120 | -0.0012 | 0.0047 | -0.0000 | 0.0075 | 2.5356 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.7416 | 0.0000 | -1930 | -1930.0000 | 63.9383 | 90394.3130 | 1159332.0000 | 73.9575 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 1157514 | 0.0200 | 74009533.1654 | GS | apac | availability | 0.0000 | 0.5595 | 0.6545 | -0.3455 | -0.2212 | 6232.3943 | 1.0000 | KR | 1 | -123401.0120 | 123401.0120 | 0.0000 | 0.0000 | 0.0000 | 27300.6600 | 0.2212 | -69043.7870 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 469 | @LFCOK1 | -167695.7494 | -0.0017 | 0.0047 | -0.0000 | 0.1125 | 51.6870 | -0.0017 | -0.0018 | -0.0001 | 1.0000 | 0.0279 | -234.0000 | -3748 | -3982.0000 | 44.7427 | 62940.3130 | 205201.0000 | 9.1147 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 58620 | 0.1500 | 2622818.7919 | GS | apac | availability | 234.0000 | 1.4346 | 1.2828 | 0.2828 | -0.3221 | 1397.4009 | 1.0000 | KR | 1 | -178165.5481 | 178165.5481 | -10469.7987 | 10469.7987 | -1.0000 | 57391.2250 | 0.3221 | -255600.0305 | -15020.1927 | 3372.5632 | -234.0000 | -10469.7987 | NaN | NaN |
| 470 | @LGHOU1 | -10730.1392 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.2205 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2162 | 0.0000 | -47 | -47.0000 | 228.3008 | 323477.8200 | 20195.0000 | 4.6102 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 94627 | 0.0075 | 21603423.1011 | GS | apac | availability | 0.0000 | 0.6369 | 0.6456 | -0.3544 | -0.0908 | 2353.3262 | 1.0000 | KR | 1 | -10730.1392 | 10730.1392 | 0.0000 | 0.0000 | 0.0000 | 974.8274 | 0.0908 | -6833.5481 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 471 | @SAMSU53 | -1307930.1407 | -0.0131 | 0.0047 | -0.0000 | 0.0050 | 17.9169 | -0.0131 | -0.0131 | 0.0000 | 1.0000 | 0.8561 | 0.0000 | -127027 | -127027.0000 | 10.2965 | 14585.0430 | 5736590.0000 | 59.0466 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 8184209 | 0.0050 | 84268491.1750 | GS | apac | availability | 0.0000 | 0.4696 | 0.6251 | -0.3749 | -0.2423 | 7701.7622 | 1.0000 | KR | 1 | -1307930.1407 | 1307930.1407 | 0.0000 | 0.0000 | 0.0000 | 316963.7511 | 0.2423 | -614195.4158 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 472 | @SKBIO1 | -698587.0048 | -0.0070 | 0.0047 | -0.0000 | 0.0100 | 19.1394 | -0.0070 | -0.0070 | -0.0000 | 1.0000 | 0.2900 | -14.0000 | -10748 | -10762.0000 | 64.9969 | 91271.8130 | 199980.0000 | 12.8812 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 435251 | 0.0100 | 28289978.8284 | GS | apac | availability | 14.0000 | 0.4534 | 0.5581 | -0.4419 | -0.2549 | 1832.4435 | 1.0000 | KR | 1 | -699496.9619 | 699496.9619 | -909.9570 | 909.9570 | -1.0000 | 178302.2139 | 0.2549 | -317130.8905 | -412.5472 | 231.9486 | -14.0000 | -909.9570 | NaN | NaN |
| 473 | @SOILC1 | -119384.7522 | -0.0012 | 0.0047 | -0.0000 | 0.0050 | 1.6354 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1420 | 0.0000 | -3210 | -3210.0000 | 37.1915 | 52934.0080 | 207844.0000 | 7.7644 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 378339 | 0.0100 | 14070999.3013 | GS | apac | availability | 0.0000 | 0.3866 | 0.4723 | -0.5277 | -0.2331 | 1549.2361 | 1.0000 | KR | 1 | -119384.7522 | 119384.7522 | 0.0000 | 0.0000 | 0.0000 | 27826.0349 | 0.2331 | -46148.4023 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 474 | @TREAS6 | -744047.0010 | -0.0074 | 0.0035 | -0.0000 | 0.0050 | 10.1924 | -0.0074 | -0.0077 | -0.0002 | 1.0000 | 0.9581 | -3851.0000 | -126076 | -129927.0000 | 5.9016 | 9.0368 | 5941332.0000 | 34.7434 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 65271830 | 0.0050 | 385206616.3343 | GS | apac | availability | 3851.0000 | 0.5462 | 0.6123 | -0.3877 | -0.0848 | 4788.6940 | 1.0000 | AU | 1 | -766773.9673 | 766773.9673 | -22726.9663 | 22726.9663 | -1.0000 | 65004.3187 | 0.0848 | -418784.9577 | -12412.6692 | 1926.7099 | -3851.0000 | -22726.9663 | NaN | NaN |
| 475 | @KWAHC2 | -312392.2366 | -0.0031 | 0.0037 | -0.0000 | 0.0050 | 4.2793 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -76000 | -76000.0000 | 4.1104 | 32.0063 | 13508508.0000 | 55.4500 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 306448638 | 0.0050 | 1259633887.0270 | GS | apac | availability | 0.0000 | 1.4475 | 1.2794 | 0.2794 | 0.0735 | 14026.4844 | 1.0000 | HK | 1000 | -312392.2366 | 312392.2366 | 0.0000 | 0.0000 | 0.0000 | -22971.2347 | 0.0735 | -452178.4270 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 476 | @MACQU4224 | -288160.4117 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 3.9474 | -0.0029 | -0.0007 | 0.0022 | 1.0000 | 1.0000 | 1574.0000 | -2102 | -528.0000 | 137.0887 | 212.0328 | 797908.0000 | 109.4785 | MQG.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 33767889 | 0.0050 | 4629195431.0734 | GS | apac | availability | 0.0000 | 0.4403 | 0.5782 | -0.4218 | 0.0098 | 49637.2732 | 1.0000 | AU | 1 | -72382.8246 | 72382.8246 | 215777.5871 | 215777.5871 | 1.0000 | -711.0194 | 0.0098 | -31866.6233 | 94996.3355 | 2119.5919 | 0.0000 | 0.0000 | NaN | NaN |
| 477 | @PRESI14 | 900075.7284 | 0.0090 | 0.0047 | 11.7133 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 106000 | 106000.0000 | 8.4913 | 257.7302 | 2087933.0000 | 17.6764 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 16492863 | 0.0075 | 140045525.2693 | GS | apac | availability | 0.0000 | 0.1133 | 0.2817 | -0.7183 | 0.0593 | 8827.7240 | 1.0000 | TW | 1000 | 900075.7284 | 900075.7284 | 0.0000 | 0.0000 | 0.0000 | 53413.9755 | 0.0593 | 101990.0999 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 478 | @SAEHA2 | -31028.1653 | -0.0003 | 0.0047 | -0.0000 | 0.0450 | 3.8254 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0156 | 0.0000 | -1198 | -1198.0000 | 25.9000 | 36265.2970 | 184136.0000 | 4.7126 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 58904 | 0.0575 | 1525611.8956 | GS | apac | availability | 0.0000 | 1.0180 | 0.9959 | -0.0041 | -0.2593 | 614.6801 | 1.0000 | KR | 1 | -31028.1653 | 31028.1653 | 0.0000 | 0.0000 | 0.0000 | 8045.7526 | 0.2593 | -31587.4316 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 479 | @SKCCO1 | -190844.5367 | -0.0019 | 0.0047 | -0.0000 | 0.0500 | 26.1431 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1249 | 0.0000 | -2556 | -2556.0000 | 74.6653 | 105871.9400 | 455032.0000 | 33.9982 | 011790.KS | KRX | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 164704 | 0.1125 | 12297675.4952 | GS | apac | availability | 0.0000 | 1.0866 | 1.0385 | 0.0385 | -0.2711 | 1668.1946 | 1.0000 | KR | 1 | -190844.5367 | 190844.5367 | 0.0000 | 0.0000 | 0.0000 | 51733.0693 | 0.2711 | -207378.3899 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 480 | @SKENE1 | -143224.7228 | -0.0014 | 0.0047 | -0.0000 | 0.0225 | 8.8289 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -2260 | -2260.0000 | 63.3738 | 89737.5630 | 277731.0000 | 17.5886 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6462 | 0.6477 | -0.3523 | -0.1871 | 4211.5231 | 1.0000 | KR | 1 | -143224.7228 | 143224.7228 | 0.0000 | 0.0000 | 0.0000 | 26790.7884 | 0.1871 | -92556.0596 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 481 | @BIGHI3 | -211734.0278 | -0.0021 | 0.0047 | -0.0000 | 0.0250 | 14.5023 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.6251 | 0.0000 | -1091 | -1091.0000 | 194.0734 | 274309.3800 | 196783.0000 | 38.0944 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 320884 | 0.0375 | 62275033.6982 | GS | apac | availability | 0.0000 | 0.2079 | 0.4263 | -0.5737 | -0.1557 | 6871.0266 | 1.0000 | KR | 1 | -211734.0278 | 211734.0278 | 0.0000 | 0.0000 | 0.0000 | 32970.2300 | 0.1557 | -44022.0223 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 482 | @CHINA1308 | -10593.4791 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1451 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.5170 | 0.0000 | -10000 | -10000.0000 | 1.0593 | 8.2355 | 4753000.0000 | 5.0201 | 0867.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 107295889 | 0.0050 | 113663676.0475 | GS | apac | availability | 0.0000 | 1.1494 | 1.1058 | 0.1058 | 0.0882 | 2584.3099 | 0.9997 | HK | 2000 | -10593.4791 | 10593.4791 | 0.0000 | 0.0000 | 0.0000 | -934.2674 | 0.0882 | -12176.3240 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 483 | @COVER8 | -18330.6211 | -0.0002 | 0.0030 | -0.0000 | 0.0700 | 3.5155 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.1425 | 1400.0000 | -1400 | 0.0000 | 13.0933 | 1924.1648 | 17228301.0000 | 224.7769 | 5253.T | TYO | JPN | JP | True | 0 | 2025-05-15 | 2025-05-15 | 1086936 | 0.0700 | 14231579.9837 | GS | apac | availability | 0.0000 | 0.5443 | 0.6907 | -0.3093 | 0.0547 | 816.5977 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 18330.6211 | 18330.6211 | 1.0000 | 0.0000 | 0.0547 | 0.0000 | 9977.2145 | 1002.5044 | 0.0000 | 0.0000 | NaN | NaN |
| 484 | @EASTJ2 | 265745.8638 | 0.0027 | 0.0030 | 2.1842 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 200.0000 | 12700 | 12900.0000 | 20.9249 | 3085.1380 | 2958800.0000 | 61.8952 | 9020.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 146107238 | 0.0050 | 3057275132.0043 | GS | apac | availability | 0.0000 | 0.1312 | 0.2858 | -0.7142 | 0.0907 | 23737.4291 | 1.0000 | JP | 100 | 269930.8381 | 269930.8381 | 4184.9742 | 4184.9742 | 1.0000 | 24473.9861 | 0.0907 | 35406.3714 | 548.9360 | 379.4416 | 0.0000 | 0.0000 | NaN | NaN |
| 485 | @HYUND53 | -65175.3365 | -0.0007 | 0.0047 | -0.0000 | 0.0250 | 4.4641 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1347 | 0.0000 | -536 | -536.0000 | 121.5958 | 172207.8200 | 324658.0000 | 39.4559 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 110192 | 0.0250 | 13398881.8552 | GS | apac | availability | 0.0000 | 0.2121 | 0.4523 | -0.5477 | -0.1765 | 2816.9414 | 1.0000 | KR | 1 | -65175.3365 | 65175.3365 | 0.0000 | 0.0000 | 0.0000 | 11505.4546 | 0.1765 | -13825.6919 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 486 | @JAPAN208 | 767446.4334 | 0.0077 | 0.0030 | 6.3078 | 0.0000 | -0.0000 | 0.0077 | 0.0082 | 0.0005 | 1.0000 | 1.0000 | 1700.0000 | 25900 | 27600.0000 | 29.6311 | 4383.8790 | 5476399.0000 | 162.7873 | 2914.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 137266092 | 0.0050 | 4067350298.6168 | GS | apac | availability | 0.0000 | 0.3828 | 0.4758 | -0.5242 | 0.1150 | 59262.2729 | 1.0000 | JP | 100 | 817819.3653 | 817819.3653 | 50372.9319 | 50372.9319 | 1.0000 | 94053.1261 | 0.1150 | 313093.1812 | 19284.7249 | 5793.1273 | 0.0000 | 0.0000 | NaN | NaN |
| 487 | @MONEX7 | -22262.0016 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3050 | -0.0002 | -0.0002 | 0.0001 | 1.0000 | 0.1648 | 1300.0000 | -4800 | -3500.0000 | 4.6379 | 677.8147 | 1328700.0000 | 6.1067 | 8698.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 30800459 | 0.0050 | 142849972.5793 | GS | apac | availability | 0.0000 | 0.9127 | 0.9596 | -0.0404 | -0.0001 | 823.4759 | 1.0000 | JP | 100 | -16232.7095 | 16232.7095 | 6029.2921 | 6029.2921 | 1.0000 | 2.3815 | 0.0001 | -14815.7168 | 5502.9805 | -0.8846 | 0.0000 | 0.0000 | NaN | NaN |
| 488 | @NAMCO5 | 171175.7526 | 0.0017 | 0.0030 | 1.4069 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5400 | 5400.0000 | 31.6992 | 4697.6915 | 2007200.0000 | 63.9355 | 7832.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 125663137 | 0.0050 | 3983422602.8953 | GS | apac | availability | 0.0000 | 0.5335 | 0.6023 | -0.3977 | 0.0927 | 20604.4887 | 1.0000 | JP | 100 | 171175.7526 | 171175.7526 | 0.0000 | 0.0000 | 0.0000 | 15864.0186 | 0.0927 | 91316.8111 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 489 | @NOMUR7 | 149525.3594 | 0.0015 | 0.0030 | 1.2290 | 0.0000 | -0.0000 | 0.0015 | 0.0004 | -0.0011 | 1.0000 | 1.0000 | -2800.0000 | 3700 | 900.0000 | 40.4123 | 5942.4219 | 2424400.0000 | 97.6865 | 4307.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 94915193 | 0.0050 | 3835737390.0190 | GS | apac | availability | 0.0000 | 0.3571 | 0.5651 | -0.4349 | 0.0186 | 23489.2827 | 1.0000 | JP | 100 | 36371.0334 | 36371.0334 | -113154.3260 | 113154.3260 | -1.0000 | 675.7263 | 0.0186 | 12989.2910 | -40411.1277 | -2102.2596 | 0.0000 | 0.0000 | NaN | NaN |
| 490 | @SECOM5 | 699873.8812 | 0.0070 | 0.0030 | 5.7524 | 0.0000 | -0.0000 | 0.0070 | 0.0101 | 0.0031 | 1.0000 | 1.0000 | 8700.0000 | 19800 | 28500.0000 | 35.3472 | 5192.4258 | 1651400.0000 | 58.1419 | 9735.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 99246135 | 0.0050 | 3508069580.6550 | GS | apac | availability | 0.0000 | 0.1335 | 0.3604 | -0.6396 | 0.1707 | 16492.9819 | 1.0000 | JP | 100 | 1007394.2229 | 1007394.2229 | 307520.3417 | 307520.3417 | 1.0000 | 171929.5988 | 0.1707 | 134473.7990 | 41049.8965 | 52483.7723 | 0.0000 | 0.0000 | NaN | NaN |
| 491 | @THKCO2 | -105613.6425 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4468 | -0.0011 | -0.0012 | -0.0002 | 1.0000 | 0.6692 | -600.0000 | -4100 | -4700.0000 | 25.7594 | 3775.7876 | 756000.0000 | 19.3551 | 6481.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 12807085 | 0.0050 | 329903145.6130 | GS | apac | availability | 600.0000 | 0.8102 | 0.8828 | -0.1172 | -0.0591 | 3345.0392 | 1.0000 | JP | 100 | -121069.2975 | 121069.2975 | -15455.6550 | 15455.6550 | -1.0000 | 7151.6661 | 0.0591 | -98084.5941 | -12521.4375 | 912.9786 | -600.0000 | -15455.6550 | NaN | NaN |
| 492 | @YAHOO6 | 887328.4837 | 0.0089 | 0.0030 | 7.2931 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 247800 | 247800.0000 | 3.5808 | 528.2219 | 15302899.0000 | 54.8096 | 4689.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 553213498 | 0.0050 | 1980960832.7580 | GS | apac | availability | 0.0000 | 0.4918 | 0.6615 | -0.3385 | 0.1340 | 9734.7934 | 1.0000 | JP | 100 | 887328.4837 | 887328.4837 | 0.0000 | 0.0000 | 0.0000 | 118864.5826 | 0.1340 | 436368.5123 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 493 | @YASKA3 | -366224.5728 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0168 | -0.0037 | -0.0038 | -0.0001 | 1.0000 | 1.0000 | -400.0000 | -16200 | -16600.0000 | 22.6065 | 3270.0813 | 5678899.0000 | 125.9185 | 6506.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 36197370 | 0.0050 | 818294220.0976 | GS | apac | availability | 400.0000 | 1.5993 | 1.4308 | 0.4308 | -0.0655 | 6028.9282 | 1.0000 | JP | 100 | -375267.1549 | 375267.1549 | -9042.5820 | 9042.5820 | -1.0000 | 24573.3987 | 0.0655 | -600158.6167 | -14461.6534 | 592.1301 | -400.0000 | -9042.5820 | NaN | NaN |
| 494 | @AISIN1 | -101057.7705 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3844 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -8100 | -8100.0000 | 12.4763 | 1840.5721 | 1610700.0000 | 20.1018 | 7259.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 69935533 | 0.0050 | 872534450.2305 | GS | apac | availability | 0.0000 | 0.8192 | 0.8673 | -0.1327 | -0.0009 | 8074.8786 | 1.0000 | JP | 100 | -101057.7705 | 101057.7705 | 0.0000 | 0.0000 | 0.0000 | 95.7267 | 0.0009 | -82788.8742 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 495 | @INPEX3 | 206231.3534 | 0.0021 | 0.0030 | 1.6951 | 0.0000 | -0.0000 | 0.0021 | 0.0015 | -0.0005 | 1.0000 | 1.0000 | -4100.0000 | 15800 | 11700.0000 | 13.0526 | 1912.2474 | 9380899.0000 | 121.6341 | 1605.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 124800899 | 0.0050 | 1628978373.8473 | GS | apac | availability | 0.0000 | 0.9015 | 0.8390 | -0.1610 | 0.0346 | 12819.3165 | 1.0000 | JP | 100 | 152715.6225 | 152715.6225 | -53515.7309 | 53515.7309 | -1.0000 | 5286.8535 | 0.0346 | 137676.6153 | -48245.6515 | -1852.6581 | 0.0000 | 0.0000 | NaN | NaN |
| 496 | @LTTEC1 | 96075.6299 | 0.0010 | 0.0100 | 2.6322 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1859 | 1859.0000 | 51.6814 | 4409.9297 | 62984.0000 | 3.2572 | LTEH.NS | NSE | IND | IN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3012 | 0.4139 | -0.5861 | 0.0481 | 1422.7315 | 1.0000 | IN | 1 | 96075.6299 | 96075.6299 | 0.0000 | 0.0000 | 0.0000 | 4619.7652 | 0.0481 | 28940.3364 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 497 | @NKSJH1 | 695775.6984 | 0.0070 | 0.0030 | 5.7187 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0001 | 1.0000 | 1.0000 | 200.0000 | 21400 | 21600.0000 | 32.5129 | 4764.1250 | 2184500.0000 | 70.5671 | 8630.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 178911435 | 0.0050 | 5816926571.9081 | GS | apac | availability | 0.0000 | 0.6915 | 0.7368 | -0.2632 | 0.1470 | 32203.4277 | 1.0000 | JP | 100 | 702278.2750 | 702278.2750 | 6502.5766 | 6502.5766 | 1.0000 | 103248.8216 | 0.1470 | 485648.1112 | 4496.7418 | 956.0076 | 0.0000 | 0.0000 | NaN | NaN |
| 498 | @OBAYA2 | 742177.2444 | 0.0074 | 0.0030 | 6.1001 | 0.0000 | -0.0000 | 0.0074 | 0.0118 | 0.0044 | 1.0000 | 1.0000 | 30600.0000 | 51400 | 82000.0000 | 14.4392 | 2143.1202 | 4757500.0000 | 69.1341 | 1802.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 121313651 | 0.0050 | 1751677649.8813 | GS | apac | availability | 0.0000 | 0.5194 | 0.5944 | -0.4056 | 0.1944 | 10418.0553 | 1.0000 | JP | 100 | 1184018.1720 | 1184018.1720 | 441840.9276 | 441840.9276 | 1.0000 | 230198.5386 | 0.1944 | 614936.0235 | 229476.1258 | 85903.3571 | 0.0000 | 0.0000 | NaN | NaN |
| 499 | @PCCWL4 | -57420.2458 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.7866 | -0.0006 | -0.0004 | 0.0002 | 1.0000 | 0.8681 | 32000.0000 | -84000 | -52000.0000 | 0.6836 | 5.3227 | 24808040.0000 | 16.9349 | 0008.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 288235100 | 0.0050 | 197030122.4670 | GS | apac | availability | 0.0000 | 0.1182 | 0.3205 | -0.6795 | 0.0693 | 4339.1059 | 0.9857 | HK | 1000 | -35545.8664 | 35545.8664 | 21874.3793 | 21874.3793 | 1.0000 | -2464.9965 | 0.0693 | -4199.8855 | 2584.5449 | 1516.9209 | 0.0000 | 0.0000 | NaN | NaN |
| 500 | @POWER175 | 126313.2090 | 0.0013 | 0.0100 | 3.4606 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 26563 | 26563.0000 | 4.7552 | 409.0000 | 12063301.0000 | 57.8589 | PWFC.NS | NSE | IND | IN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3776 | 0.4116 | -0.5884 | 0.1163 | 15692.7472 | 1.0000 | IN | 1 | 126313.2090 | 126313.2090 | 0.0000 | 0.0000 | 0.0000 | 14696.4223 | 0.1163 | 47695.2011 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 501 | @RELIA192 | -134340.4708 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.8403 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.4837 | -114.0000 | -42982 | -43096.0000 | 3.1255 | 4.8292 | 4404813.0000 | 13.7649 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 187663735 | 0.0050 | 586544007.1153 | GS | apac | availability | 114.0000 | 0.6019 | 0.6412 | -0.3588 | -0.1048 | 2417.7013 | 1.0000 | AU | 1 | -134696.7784 | 134696.7784 | -356.3076 | 356.3076 | -1.0000 | 14119.5807 | 0.1048 | -81078.5134 | -214.4735 | 37.3499 | -114.0000 | -356.3076 | NaN | NaN |
| 502 | @BCODE64 | 212131.9611 | 0.0021 | 0.0100 | 5.8118 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0044 | 0.0000 | 70840 | 70840.0000 | 2.9945 | 167.0847 | 2762018.0000 | 8.2751 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-05-15 | 2025-05-15 | 148234 | 0.0300 | 443890.0215 | GS | apac | availability | 0.0000 | 0.0511 | 0.1895 | -0.8105 | 0.1124 | 7421.0027 | 1.0000 | PH | 10 | 212131.9611 | 212131.9611 | 0.0000 | 0.0000 | 0.0000 | 23839.2883 | 0.1124 | 10833.8568 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 503 | @BLUES9 | -20529.5909 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2812 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 1333.0000 | -1333 | 0.0000 | 15.4010 | 23.6668 | 1743292.0000 | 26.6982 | BSL.AX | ASX | AUS | AU | True | 0 | 2025-05-15 | 2025-05-15 | 94193460 | 0.0050 | 1450677567.9982 | GS | apac | availability | 0.0000 | 0.6493 | 0.7039 | -0.2961 | -0.0246 | 6755.0493 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 20529.5909 | 20529.5909 | 1.0000 | -0.0000 | 0.0246 | 0.0000 | 13330.3164 | -504.2591 | 0.0000 | 0.0000 | NaN | NaN |
| 504 | @IOOFH1 | -50965.9705 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6982 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2926 | 1395.0000 | -23371 | -21976.0000 | 2.1807 | 3.4283 | 8779184.0000 | 19.4762 | IFL.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 59363236 | 0.0050 | 129455519.0980 | GS | apac | availability | 0.0000 | 0.6634 | 0.7526 | -0.2474 | -0.0243 | 1462.6762 | 0.9853 | AU | 1 | -47923.8444 | 47923.8444 | 3042.1261 | 3042.1261 | 1.0000 | 1162.9606 | 0.0243 | -31790.3773 | 2018.0004 | -73.8228 | 0.0000 | 0.0000 | NaN | NaN |
| 505 | @MEDIA42 | 1474230.8197 | 0.0147 | 0.0047 | 19.1852 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 33000 | 33000.0000 | 44.6737 | 1361.3748 | 6786895.0000 | 303.5019 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 49280675 | 0.0020 | 2201548178.8683 | GS | apac | availability | 0.0000 | 0.8909 | 0.9607 | -0.0393 | 0.1384 | 71552.1212 | 1.0000 | TW | 1000 | 1474230.8197 | 1474230.8197 | 0.0000 | 0.0000 | 0.0000 | 203990.3536 | 0.1384 | 1313358.7144 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 506 | @MIRLE1 | -90680.9584 | -0.0009 | 0.0047 | -0.0000 | 0.0775 | 19.2542 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 0.0125 | -10000.0000 | -43000 | -53000.0000 | 2.1089 | 63.8420 | 2379962.0000 | 4.9910 | 2464.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 547368 | 0.0750 | 1154322.2049 | GS | apac | availability | 10000.0000 | 0.9963 | 1.0333 | 0.0333 | -0.1225 | 405.4480 | 1.0000 | TW | 1000 | -111769.5533 | 111769.5533 | -21088.5950 | 21088.5950 | -1.0000 | 13694.8127 | 0.1225 | -111358.3322 | -21011.0061 | 2583.9269 | -10000.0000 | -21088.5950 | NaN | NaN |
| 507 | @NEXTD1 | -304662.5745 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 4.1735 | -0.0030 | -0.0030 | 0.0001 | 1.0000 | 1.0000 | 956.0000 | -33969 | -33013.0000 | 8.9688 | 13.8506 | 1553929.0000 | 13.9275 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 109937377 | 0.0050 | 986010901.4909 | GS | apac | availability | 0.0000 | 0.8026 | 0.8490 | -0.1510 | -0.0811 | 5743.7904 | 1.0000 | AU | 1 | -296088.3621 | 296088.3621 | 8574.2124 | 8574.2124 | 1.0000 | 24003.9142 | 0.0811 | -237631.4964 | 6881.4016 | -695.1123 | 0.0000 | 0.0000 | NaN | NaN |
| 508 | @REECE4 | -23705.7060 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3247 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.8369 | 0.0000 | -2160 | -2160.0000 | 10.9749 | 17.1059 | 691673.0000 | 7.6563 | REH.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 25430936 | 0.0050 | 279101061.0324 | GS | apac | availability | 0.0000 | 0.3122 | 0.4337 | -0.5663 | -0.1007 | 4182.8571 | 1.0000 | AU | 1 | -23705.7060 | 23705.7060 | 0.0000 | 0.0000 | 0.0000 | 2386.8504 | 0.1007 | -7399.8542 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 509 | @SERCO6 | -24028.5170 | -0.0002 | 0.0047 | -0.0000 | 0.0400 | 2.6333 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1972 | 0.0000 | -7000 | -7000.0000 | 3.4326 | 103.5647 | 1997350.0000 | 6.7948 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 5735304 | 0.0400 | 19687264.2684 | GS | apac | availability | 0.0000 | 1.0651 | 1.1361 | 0.1361 | -0.0552 | 1029.9636 | 1.0000 | TW | 1000 | -24028.5170 | 24028.5170 | 0.0000 | 0.0000 | 0.0000 | 1325.4645 | 0.0552 | -25592.7587 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 510 | @STOCK40 | -480768.3858 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 6.5859 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 46.0000 | -134350 | -134304.0000 | 3.5785 | 5.5257 | 5248859.0000 | 18.7685 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 579509260 | 0.0050 | 2073760562.0229 | GS | apac | availability | 0.0000 | 0.2033 | 0.3781 | -0.6219 | -0.0065 | 8587.6935 | 1.0000 | AU | 1 | -480603.7759 | 480603.7759 | 164.6099 | 164.6099 | 1.0000 | 3138.8053 | 0.0065 | -97720.6603 | 33.4700 | -1.0751 | 0.0000 | 0.0000 | NaN | NaN |
| 511 | @UNIMI2 | -33669.4873 | -0.0003 | 0.0047 | -0.0000 | 0.0150 | 1.3837 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7319 | 0.0000 | -10000 | -10000.0000 | 3.3669 | 101.9795 | 19040391.0000 | 63.7825 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 21721490 | 0.0150 | 73135143.1794 | GS | apac | availability | 0.0000 | 1.2031 | 1.1843 | 0.1843 | -0.0753 | 4480.9332 | 1.0000 | TW | 1000 | -33669.4873 | 33669.4873 | 0.0000 | 0.0000 | 0.0000 | 2534.8590 | 0.0753 | -40507.0263 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 512 | @ACCTO2 | -283020.7830 | -0.0028 | 0.0047 | -0.0000 | 0.0125 | 9.6925 | -0.0028 | -0.0040 | -0.0012 | 1.0000 | 1.0000 | -5000.0000 | -12000 | -17000.0000 | 23.5851 | 704.4231 | 7726711.0000 | 178.7890 | 2345.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 14413603 | 0.0125 | 339945767.2921 | GS | apac | availability | 5000.0000 | 0.8435 | 0.9658 | -0.0342 | -0.0809 | 12175.2820 | 1.0000 | TW | 1000 | -400946.1093 | 400946.1093 | -117925.3263 | 117925.3263 | -1.0000 | 32436.3984 | 0.0809 | -338192.5434 | -99468.3951 | 9540.1172 | -5000.0000 | -117925.3263 | NaN | NaN |
| 513 | @SHINE6 | -1111350.6916 | -0.0111 | 0.0030 | -0.0000 | 0.0050 | 15.2240 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -35400 | -35400.0000 | 31.3941 | 4650.0821 | 7403301.0000 | 233.4280 | 4063.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 427139854 | 0.0050 | 13409665880.2549 | GS | apac | availability | 0.0000 | 0.9344 | 0.9370 | -0.0630 | -0.0120 | 62317.1335 | 1.0000 | JP | 100 | -1111350.6916 | 1111350.6916 | 0.0000 | 0.0000 | 0.0000 | 13364.5387 | 0.0120 | -1038441.9476 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 514 | @BANKO1212 | -34953.8921 | -0.0003 | 0.0030 | -0.0000 | 0.1850 | 17.7164 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0560 | 0.0000 | -500 | -500.0000 | 69.9078 | 10081.2150 | 280300.0000 | 19.1603 | 4393.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 101786 | 0.1850 | 7115633.7130 | GS | apac | availability | 0.0000 | 1.2979 | 1.2384 | 0.2384 | -0.0370 | 279.8409 | 0.9614 | JP | 100 | -34953.8921 | 34953.8921 | 0.0000 | 0.0000 | 0.0000 | 1292.2047 | 0.0370 | -45367.7035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 515 | @CATLI3 | -91259.0940 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2501 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1672 | 1600.0000 | -161174 | -159574.0000 | 0.5662 | 0.8862 | 9588328.0000 | 5.4988 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 318617424 | 0.0050 | 180405880.8421 | GS | apac | availability | 0.0000 | 0.3382 | 0.5004 | -0.4996 | -0.0961 | 835.9176 | 1.0000 | AU | 1 | -90353.1504 | 90353.1504 | 905.9436 | 905.9436 | 1.0000 | 8686.6508 | 0.0961 | -30555.9788 | 306.3755 | -87.0984 | 0.0000 | 0.0000 | NaN | NaN |
| 516 | @HOMEC18 | -40711.9425 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5577 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2350 | 0.0000 | -11155 | -11155.0000 | 3.6497 | 5.6695 | 1874865.0000 | 6.8784 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 31300965 | 0.0050 | 114237838.4810 | GS | apac | availability | 0.0000 | 1.0598 | 1.0300 | 0.0300 | -0.0694 | 1174.6071 | 0.9913 | AU | 1 | -40711.9425 | 40711.9425 | 0.0000 | 0.0000 | 0.0000 | 2823.3764 | 0.0694 | -43144.5384 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 517 | @KAWAS12 | 325644.1551 | 0.0033 | 0.0030 | 2.6765 | 0.0000 | -0.0000 | 0.0033 | 0.0027 | -0.0005 | 1.0000 | 1.0000 | -900.0000 | 5500 | 4600.0000 | 59.2080 | 8793.0391 | 19011700.0000 | 1133.5138 | 7012.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 22387097 | 0.0050 | 1325495870.6536 | GS | apac | availability | 0.0000 | 2.0154 | 1.6771 | 0.6771 | 0.0680 | 9942.3187 | 1.0000 | JP | 100 | 272356.9298 | 272356.9298 | -53287.2254 | 53287.2254 | -1.0000 | 18518.4955 | 0.0680 | 548910.4498 | -107395.5228 | -3623.1839 | 0.0000 | 0.0000 | NaN | NaN |
| 518 | @KEIOE1 | -14422.2945 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1976 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.5757 | 0.0000 | -600 | -600.0000 | 24.0372 | 3554.8445 | 1412100.0000 | 34.0371 | 9008.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 13293325 | 0.0050 | 319533747.7963 | GS | apac | availability | 0.0000 | 0.3203 | 0.4247 | -0.5753 | -0.0288 | 2877.2893 | 1.0000 | JP | 100 | -14422.2945 | 14422.2945 | 0.0000 | 0.0000 | 0.0000 | 415.6120 | 0.0288 | -4619.1344 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 519 | @MILLE41 | 276552.0749 | 0.0028 | 0.0030 | 2.2730 | 0.0000 | -0.0000 | 0.0028 | 0.0049 | 0.0022 | 1.0000 | 1.0000 | 5400.0000 | 6900 | 12300.0000 | 40.0800 | 5862.3516 | 4573602.0000 | 181.8013 | 8766.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 342140985 | 0.0050 | 13713014390.6631 | GS | apac | availability | 0.0000 | 1.1246 | 1.0389 | 0.0389 | 0.1716 | 77514.7410 | 1.0000 | JP | 100 | 492984.1334 | 492984.1334 | 216432.0586 | 216432.0586 | 1.0000 | 84611.1001 | 0.1716 | 554409.2360 | 243399.1768 | 37146.3366 | 0.0000 | 0.0000 | NaN | NaN |
| 520 | @MITSU67 | -358184.1606 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9066 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.5430 | 0.0000 | -50000 | -50000.0000 | 7.1637 | 1054.3958 | 1392200.0000 | 9.9534 | 9301.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 28178648 | 0.0050 | 201862907.5943 | GS | apac | availability | 0.0000 | 0.6074 | 0.6639 | -0.3361 | -0.0624 | 2714.1927 | 1.0000 | JP | 100 | -358184.1606 | 358184.1606 | 0.0000 | 0.0000 | 0.0000 | 22366.9140 | 0.0624 | -217553.9096 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 521 | @NECCO8 | -510250.8815 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 6.9897 | -0.0051 | -0.0024 | 0.0027 | 1.0000 | 1.0000 | 11000.0000 | -20600 | -9600.0000 | 24.7695 | 3644.5796 | 3733000.0000 | 92.2513 | 6701.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 307939810 | 0.0050 | 7627502888.0526 | GS | apac | availability | 0.0000 | 0.8702 | 0.9234 | -0.0766 | 0.0968 | 33791.7192 | 1.0000 | JP | 100 | -237786.8186 | 237786.8186 | 272464.0629 | 272464.0629 | 1.0000 | -23021.7266 | 0.0968 | -206919.1584 | 237094.8690 | 26379.0617 | 0.0000 | 0.0000 | NaN | NaN |
| 522 | @WILSO44 | -28846.1129 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3952 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.6046 | 19.0000 | -2165 | -2146.0000 | 13.3238 | 20.7493 | 1604259.0000 | 21.5403 | PNI.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 27076958 | 0.0050 | 360769047.7317 | GS | apac | availability | 0.0000 | 0.7809 | 0.8297 | -0.1703 | -0.0287 | 3021.8433 | 1.0000 | AU | 1 | -28592.9600 | 28592.9600 | 253.1530 | 253.1530 | 1.0000 | 821.3019 | 0.0287 | -22327.6782 | 197.6821 | -7.2715 | 0.0000 | 0.0000 | NaN | NaN |
| 523 | @ADVAN93 | -772573.9083 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 10.5832 | -0.0077 | -0.0069 | 0.0008 | 1.0000 | 1.0000 | 1600.0000 | -15200 | -13600.0000 | 50.8272 | 7467.3125 | 24588102.0000 | 1244.9623 | 6857.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 225860768 | 0.0050 | 11479877386.2761 | GS | apac | availability | 0.0000 | 1.2236 | 1.1832 | 0.1832 | -0.0664 | 38940.8385 | 1.0000 | JP | 100 | -691250.3390 | 691250.3390 | 81323.5693 | 81323.5693 | 1.0000 | 45915.5016 | 0.0664 | -845814.5422 | 99507.5932 | -5401.8237 | 0.0000 | 0.0000 | NaN | NaN |
| 524 | @ARDEN7 | 378872.0649 | 0.0038 | 0.0047 | 4.9305 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.1771 | 0.0000 | 146000 | 146000.0000 | 2.5950 | 79.1993 | 9555000.0000 | 24.8579 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 6823182 | 0.0500 | 17706253.7936 | GS | apac | availability | 0.0000 | 0.7903 | 0.9097 | -0.0903 | 0.0312 | 1182.9580 | 1.0000 | TW | 1000 | 378872.0649 | 378872.0649 | 0.0000 | 0.0000 | 0.0000 | 11825.8546 | 0.0312 | 299408.7109 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 525 | @CHINA173 | 446285.5608 | 0.0045 | 0.0037 | 4.5851 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 254000 | 254000.0000 | 1.7570 | 13.6373 | 14732422.0000 | 25.7668 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 510583122 | 0.0050 | 897109743.9254 | GS | apac | availability | 0.0000 | 1.6359 | 1.4588 | 0.4588 | 0.1967 | 6538.3651 | 1.0000 | HK | 500 | 446285.5608 | 446285.5608 | 0.0000 | 0.0000 | 0.0000 | 87776.7934 | 0.1967 | 730067.6583 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 526 | @EMEMO1 | 418815.5738 | 0.0042 | 0.0047 | 5.4503 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5000 | 5000.0000 | 83.7631 | 2547.8780 | 615000.0000 | 51.4714 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 1449044 | 0.0275 | 121376438.8614 | GS | apac | availability | 0.0000 | 1.5171 | 1.4052 | 0.4052 | 0.1096 | 6254.0257 | 1.0000 | TW | 1000 | 418815.5738 | 418815.5738 | 0.0000 | 0.0000 | 0.0000 | 45915.9311 | 0.1096 | 635375.4488 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 527 | @FUJIK9 | 159379.5769 | 0.0016 | 0.0030 | 1.3100 | 0.0000 | -0.0000 | 0.0016 | 0.0011 | -0.0004 | 1.0000 | 1.0000 | -1100.0000 | 3900 | 2800.0000 | 40.8666 | 5983.4610 | 36712700.0000 | 1489.4834 | 5803.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 46787628 | 0.0050 | 1912049321.6436 | GS | apac | availability | 0.0000 | 1.7681 | 1.5475 | 0.5475 | 0.0606 | 12090.9197 | 1.0000 | JP | 100 | 114426.3629 | 114426.3629 | -44953.2140 | 44953.2140 | -1.0000 | 6930.0550 | 0.0606 | 202321.3912 | -79483.4037 | -2722.5216 | 0.0000 | 0.0000 | NaN | NaN |
| 528 | @HAZAM1 | 155878.7632 | 0.0016 | 0.0030 | 1.2812 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.3573 | 0.0000 | 15800 | 15800.0000 | 9.8657 | 1443.1231 | 1889200.0000 | 18.4862 | 1719.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 20095025 | 0.0050 | 198252382.5264 | GS | apac | availability | 0.0000 | 0.3899 | 0.5182 | -0.4818 | 0.0441 | 1785.9089 | 0.9993 | JP | 100 | 155878.7632 | 155878.7632 | 0.0000 | 0.0000 | 0.0000 | 6871.3788 | 0.0441 | 60774.8871 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 529 | @HONGK67 | 185680.8538 | 0.0019 | 0.0037 | 1.9077 | 0.0000 | -0.0000 | 0.0019 | 0.0038 | 0.0019 | 1.0000 | 1.0000 | 3900.0000 | 3800 | 7700.0000 | 48.8634 | 379.0813 | 6297281.0000 | 306.1569 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 136018354 | 0.0050 | 6646316868.5451 | GS | apac | availability | 0.0000 | 2.0176 | 1.7609 | 0.7609 | 0.2939 | 58233.7543 | 1.0000 | HK | 100 | 376248.0458 | 376248.0458 | 190567.1920 | 190567.1920 | 1.0000 | 110575.3561 | 0.2939 | 759113.1018 | 384485.8568 | 56005.6998 | 0.0000 | 0.0000 | NaN | NaN |
| 530 | @METCA2 | 246133.1557 | 0.0025 | 0.0035 | 2.3602 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.4665 | 0.0000 | 115964 | 115964.0000 | 2.1225 | 3.2851 | 1719061.0000 | 3.6543 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-05-15 | 2025-05-15 | 162274635 | 0.0050 | 344427305.0780 | GS | apac | availability | 0.0000 | 0.2612 | 0.3483 | -0.6517 | 0.0068 | 2331.7358 | 1.0000 | AU | 1 | 246133.1557 | 246133.1557 | 0.0000 | 0.0000 | 0.0000 | 1668.5721 | 0.0068 | 64279.2228 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 531 | @NEXON2 | 167012.8153 | 0.0017 | 0.0030 | 1.3727 | 0.0000 | -0.0000 | 0.0017 | 0.0012 | -0.0004 | 1.0000 | 0.0000 | -2400.0000 | 9300 | 6900.0000 | 17.9584 | 2604.2188 | 7773699.0000 | 137.2689 | 3659.T | TYO | JPN | JP | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6637 | 0.7826 | -0.2174 | 0.0279 | 7389.6005 | 1.0000 | JP | 100 | 123912.7339 | 123912.7339 | -43100.0814 | 43100.0814 | -1.0000 | 3453.1348 | 0.0279 | 82245.4980 | -28607.1297 | -1201.0904 | 0.0000 | 0.0000 | NaN | NaN |
| 532 | @TELST3 | 527291.0050 | 0.0053 | 0.0035 | 5.0562 | 0.0000 | -0.0000 | 0.0053 | 0.0047 | -0.0006 | 1.0000 | 1.0000 | -20232.0000 | 181886 | 161654.0000 | 2.8990 | 4.4757 | 25748938.0000 | 74.5749 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-05-15 | 2025-05-15 | 1228689012 | 0.0050 | 3561993028.1717 | GS | apac | availability | 0.0000 | -0.0229 | 0.1369 | -0.8631 | 0.0608 | 33142.4613 | 1.0000 | AU | 1 | 468638.0486 | 468638.0486 | -58652.9563 | 58652.9563 | -1.0000 | 28502.7835 | 0.0608 | -10732.1998 | 1343.2013 | -3567.3000 | 0.0000 | 0.0000 | NaN | NaN |
| 533 | @BENDI2 | -54991.3882 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.7533 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.8581 | 0.0000 | -7282 | -7282.0000 | 7.5517 | 11.6970 | 1235563.0000 | 9.3522 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 70486652 | 0.0050 | 532293167.3067 | GS | apac | availability | 0.0000 | 0.1583 | 0.2721 | -0.7279 | -0.0321 | 4289.1813 | 1.0000 | AU | 1 | -54991.3882 | 54991.3882 | 0.0000 | 0.0000 | 0.0000 | 1765.7136 | 0.0321 | -8702.9783 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 534 | @REALT8 | 119567.7403 | 0.0012 | 0.0047 | 1.5560 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7000 | 7000.0000 | 17.0811 | 521.9912 | 2561141.0000 | 43.9146 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 15665088 | 0.0050 | 267577024.7828 | GS | apac | availability | 0.0000 | 0.8133 | 0.9106 | -0.0894 | 0.0676 | 8760.2788 | 1.0000 | TW | 1000 | 119567.7403 | 119567.7403 | 0.0000 | 0.0000 | 0.0000 | 8087.1480 | 0.0676 | 97241.1196 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 535 | @AVICH1 | 53352.1448 | 0.0005 | 0.0037 | 0.5481 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2411 | 0.0000 | 104000 | 104000.0000 | 0.5130 | 4.0206 | 57250500.0000 | 29.5208 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 46974048 | 0.0050 | 24097752.0048 | GS | apac | availability | 0.0000 | 1.7990 | 1.6310 | 0.6310 | 0.1567 | 1242.5706 | 1.0000 | XH | 2000 | 53352.1448 | 53352.1448 | 0.0000 | 0.0000 | 0.0000 | 8358.0421 | 0.1567 | 95981.1113 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 536 | @CATHA19 | 63738.8074 | 0.0006 | 0.0047 | 0.8295 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 33000 | 33000.0000 | 1.9315 | 58.8773 | 47605008.0000 | 92.0690 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 291975555 | 0.0050 | 563944656.7543 | GS | apac | availability | 0.0000 | 0.8071 | 0.8288 | -0.1712 | 0.1117 | 18983.2912 | 1.0000 | TW | 1000 | 63738.8074 | 63738.8074 | 0.0000 | 0.0000 | 0.0000 | 7116.6529 | 0.1117 | 51445.6905 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 537 | @CHINA2037 | 31424.5409 | 0.0003 | 0.0037 | 0.3229 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2394 | 0.0000 | 49500 | 49500.0000 | 0.6348 | 4.9438 | 24612500.0000 | 15.6054 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 145887841 | 0.0050 | 92615321.6691 | GS | apac | availability | 0.0000 | 1.0961 | 1.0724 | 0.0724 | 0.1481 | 1196.5149 | 0.9997 | HK | 500 | 31424.5409 | 31424.5409 | 0.0000 | 0.0000 | 0.0000 | 4654.9422 | 0.1481 | 34444.7057 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 538 | @JXRAA1 | 57220.1692 | 0.0006 | 0.0037 | 0.5879 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0291 | 0.0000 | 156000 | 156000.0000 | 0.3668 | 2.8668 | 47947000.0000 | 17.6286 | 1951.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 7932449 | 0.0750 | 2909590.2199 | GS | apac | availability | 0.0000 | 2.0463 | 1.7593 | 0.7593 | 0.1764 | 835.6002 | 1.0000 | XH | 2000 | 57220.1692 | 57220.1692 | 0.0000 | 0.0000 | 0.0000 | 10091.1646 | 0.1764 | 117088.8508 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 539 | @NEWBO5 | 44154.0322 | 0.0004 | 0.0037 | 0.4536 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2460 | 0.0000 | 38000 | 38000.0000 | 1.1619 | 8.9210 | 9727813.0000 | 11.1298 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 42399278 | 0.0225 | 49265765.4600 | GS | apac | availability | 0.0000 | 2.1156 | 1.8950 | 0.8950 | 0.2283 | 1229.6007 | 0.8334 | XH | 2000 | 44154.0322 | 44154.0322 | 0.0000 | 0.0000 | 0.0000 | 10079.8263 | 0.2283 | 93413.6253 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 540 | @SUNAC1 | 26406.7448 | 0.0003 | 0.0037 | 0.2713 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0203 | 0.0000 | 142000 | 142000.0000 | 0.1860 | 1.4459 | 183047000.0000 | 33.9437 | 1918.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 10896375 | 0.1800 | 2026322.4939 | GS | apac | availability | 0.0000 | 4.0251 | 3.1711 | 2.1711 | 0.1997 | 1992.6631 | 1.0000 | XH | 2000 | 26406.7448 | 26406.7448 | 0.0000 | 0.0000 | 0.0000 | 5273.3267 | 0.1997 | 106290.7094 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 541 | @TIGER53 | 83106.2255 | 0.0008 | 0.0037 | 0.8538 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0339 | 0.0000 | 24000 | 24000.0000 | 3.4628 | 26.9916 | 789400.0000 | 2.7327 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 979609 | 0.0900 | 3392150.2682 | GS | apac | availability | 0.0000 | 2.6943 | 2.3111 | 1.3111 | 0.1926 | 426.3516 | 1.0000 | XH | 2000 | 83106.2255 | 83106.2255 | 0.0000 | 0.0000 | 0.0000 | 16002.3710 | 0.1926 | 223909.4021 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 542 | @ZAONL1 | 49786.7851 | 0.0005 | 0.0037 | 0.5115 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2781 | 0.0000 | 30000 | 30000.0000 | 1.6596 | 12.7432 | 12628696.0000 | 20.6393 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 48174887 | 0.0225 | 79949091.5092 | GS | apac | availability | 0.0000 | 2.6503 | 2.2060 | 1.2060 | 0.1891 | 1390.1958 | 1.0000 | XH | 2000 | 49786.7851 | 49786.7851 | 0.0000 | 0.0000 | 0.0000 | 9413.2521 | 0.1891 | 131948.2708 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 543 | @AMADA1 | 18612.6932 | 0.0002 | 0.0030 | 0.1530 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.6789 | 0.0000 | 1800 | 1800.0000 | 10.3404 | 1521.7190 | 1282000.0000 | 13.2279 | 6113.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 59170688 | 0.0050 | 611847702.7394 | GS | apac | availability | 0.0000 | 0.9306 | 0.9656 | -0.0344 | 0.0200 | 3393.4354 | 1.0000 | JP | 100 | 18612.6932 | 18612.6932 | 0.0000 | 0.0000 | 0.0000 | 372.0909 | 0.0200 | 17321.7690 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 544 | @BKOFB2 | 276324.9885 | 0.0028 | 0.0100 | 7.5705 | 0.0000 | -0.0000 | 0.0028 | 0.0008 | -0.0019 | 1.0000 | 0.0000 | -70959.0000 | 100884 | 29925.0000 | 2.7390 | 233.0600 | 7853996.0000 | 21.4654 | BOB.NS | NSE | IND | IN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3570 | 0.3975 | -0.6025 | 0.0177 | 14164.5513 | 1.0000 | IN | 1 | 81965.6762 | 81965.6762 | -194359.3123 | 194359.3123 | -1.0000 | 1448.4922 | 0.0177 | 29260.8726 | -69384.2024 | -3434.7055 | 0.0000 | 0.0000 | NaN | NaN |
| 545 | @CHICO3 | 54199.6625 | 0.0005 | 0.0047 | 0.7053 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.7974 | 0.0000 | 10000 | 10000.0000 | 5.4200 | 164.7392 | 4967207.0000 | 26.8795 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 14706561 | 0.0050 | 79709064.2596 | GS | apac | availability | 0.0000 | 0.7458 | 0.8318 | -0.1682 | 0.0497 | 4119.4623 | 1.0000 | TW | 1000 | 54199.6625 | 54199.6625 | 0.0000 | 0.0000 | 0.0000 | 2693.1618 | 0.0497 | 40423.0249 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 546 | @CHINA170 | 257075.2709 | 0.0026 | 0.0037 | 2.6412 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 348000 | 348000.0000 | 0.7387 | 5.6844 | 125523250.0000 | 91.5097 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 863587270 | 0.0050 | 637950952.1775 | GS | apac | availability | 0.0000 | 1.3512 | 1.2759 | 0.2759 | 0.1800 | 7062.2928 | 1.0000 | XH | 2000 | 257075.2709 | 257075.2709 | 0.0000 | 0.0000 | 0.0000 | 46269.3883 | 0.1800 | 347366.3149 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 547 | @CHINA2917 | 28779.3735 | 0.0003 | 0.0037 | 0.2957 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6133 | 0.0000 | 6000 | 6000.0000 | 4.7966 | 36.9501 | 2959900.0000 | 14.0266 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 136729787 | 0.0050 | 655832933.9944 | GS | apac | availability | 0.0000 | 1.4748 | 1.3869 | 0.3869 | 0.2434 | 3065.4842 | 1.0000 | XH | 2000 | 28779.3735 | 28779.3735 | 0.0000 | 0.0000 | 0.0000 | 7005.8012 | 0.2434 | 42443.9421 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 548 | @CHINA412 | 15390.0418 | 0.0002 | 0.0037 | 0.1581 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3576 | 0.0000 | 32000 | 32000.0000 | 0.4809 | 3.7432 | 10591184.0000 | 5.0845 | 3323.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 289510730 | 0.0050 | 139236944.4801 | GS | apac | availability | 0.0000 | 1.8783 | 1.6310 | 0.6310 | 0.2021 | 1787.3596 | 1.0000 | XH | 2000 | 15390.0418 | 15390.0418 | 0.0000 | 0.0000 | 0.0000 | 3110.5466 | 0.2021 | 28906.9184 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 549 | @CHINA710 | 43338.3637 | 0.0004 | 0.0037 | 0.4453 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3800 | 0.0000 | 96000 | 96000.0000 | 0.4514 | 3.4896 | 32259555.0000 | 14.4375 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 262977018 | 0.0050 | 118718683.9709 | GS | apac | availability | 0.0000 | 1.2472 | 1.1905 | 0.1905 | 0.1651 | 1899.3887 | 1.0000 | XH | 2000 | 43338.3637 | 43338.3637 | 0.0000 | 0.0000 | 0.0000 | 7154.6889 | 0.1651 | 54050.1256 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 550 | @COMSY1 | 62386.7643 | 0.0006 | 0.0030 | 0.5128 | 0.0000 | -0.0000 | 0.0006 | 0.0004 | -0.0002 | 1.0000 | 0.5929 | -800.0000 | 2800 | 2000.0000 | 22.2810 | 3281.1446 | 408300.0000 | 9.0839 | 1721.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 27068979 | 0.0050 | 603123576.0374 | GS | apac | availability | 0.0000 | 0.3448 | 0.4774 | -0.5226 | 0.0334 | 2963.3713 | 1.0000 | JP | 100 | 44561.9745 | 44561.9745 | -17824.7898 | 17824.7898 | -1.0000 | 1487.2760 | 0.0334 | 15364.4707 | -6145.7883 | -594.9104 | 0.0000 | 0.0000 | NaN | NaN |
| 551 | @COUNT118 | 23775.0502 | 0.0002 | 0.0037 | 0.2443 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4893 | 0.0000 | 26000 | 26000.0000 | 0.9144 | 7.1224 | 10226020.0000 | 9.3410 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 132285194 | 0.0050 | 120964889.3995 | GS | apac | availability | 0.0000 | 1.9656 | 1.7313 | 0.7313 | 0.2394 | 2445.8134 | 1.0000 | XH | 2000 | 23775.0502 | 23775.0502 | 0.0000 | 0.0000 | 0.0000 | 5691.0934 | 0.2394 | 46732.1268 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 552 | @DAIDA1 | 38873.0675 | 0.0004 | 0.0030 | 0.3195 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0001 | 1.0000 | 0.2553 | 200.0000 | 1400 | 1600.0000 | 27.7665 | 4065.9231 | 177100.0000 | 4.8825 | 1980.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 3320128 | 0.0050 | 92188257.1196 | GS | apac | availability | 0.0000 | 0.8957 | 0.8737 | -0.1263 | 0.0734 | 1276.2528 | 0.9993 | JP | 100 | 44426.3629 | 44426.3629 | 5553.2954 | 5553.2954 | 1.0000 | 3261.6895 | 0.0734 | 39791.7722 | 4973.9715 | 407.7112 | 0.0000 | 0.0000 | NaN | NaN |
| 553 | @DAIWA22 | 214914.1383 | 0.0021 | 0.0030 | 1.7664 | 0.0000 | -0.0000 | 0.0021 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 300.0000 | 32100 | 32400.0000 | 6.6951 | 977.5647 | 8048199.0000 | 53.3471 | 8601.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 175903770 | 0.0050 | 1177701157.2190 | GS | apac | availability | 0.0000 | 1.0583 | 1.0448 | 0.0448 | 0.1077 | 10507.2176 | 1.0000 | JP | 100 | 216922.6816 | 216922.6816 | 2008.5433 | 2008.5433 | 1.0000 | 23364.0576 | 0.1077 | 229571.1851 | 2125.6591 | 216.3339 | 0.0000 | 0.0000 | NaN | NaN |
| 554 | @FUBON8 | 152416.0206 | 0.0015 | 0.0047 | 1.9835 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 58000 | 58000.0000 | 2.6279 | 79.7258 | 43729657.0000 | 114.5216 | 2881.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 287483794 | 0.0050 | 755467859.6987 | GS | apac | availability | 0.0000 | 0.6804 | 0.7394 | -0.2606 | 0.1799 | 30165.7773 | 1.0000 | TW | 1000 | 152416.0206 | 152416.0206 | 0.0000 | 0.0000 | 0.0000 | 27413.1071 | 0.1799 | 103706.3601 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 555 | @FUJIE6 | 276956.8755 | 0.0028 | 0.0030 | 2.2764 | 0.0000 | -0.0000 | 0.0028 | 0.0029 | 0.0002 | 1.0000 | 1.0000 | 400.0000 | 6200 | 6600.0000 | 44.6705 | 6597.1563 | 994500.0000 | 44.4865 | 6504.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 24474001 | 0.0050 | 1093264975.5085 | GS | apac | availability | 0.0000 | 1.1525 | 1.1177 | 0.1177 | 0.0715 | 6669.1658 | 1.0000 | JP | 100 | 294825.0610 | 294825.0610 | 17868.1855 | 17868.1855 | 1.0000 | 21077.3421 | 0.0715 | 339777.1529 | 20592.5547 | 1277.4147 | 0.0000 | 0.0000 | NaN | NaN |
| 556 | @FUJIP6 | -596810.4150 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.1755 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -26400 | -26400.0000 | 22.6065 | 3342.3780 | 3595500.0000 | 81.4858 | 4901.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 250321616 | 0.0050 | 5658884375.8069 | GS | apac | availability | 0.0000 | 0.3977 | 0.5622 | -0.4378 | -0.0424 | 28119.6537 | 1.0000 | JP | 100 | -596810.4150 | 596810.4150 | 0.0000 | 0.0000 | 0.0000 | 25287.5394 | 0.0424 | -237328.4149 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 557 | @GREEN118 | 17452.3079 | 0.0002 | 0.0037 | 0.1793 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3040 | 0.0000 | 14000 | 14000.0000 | 1.2466 | 9.6437 | 12774500.0000 | 15.7996 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 48482100 | 0.0050 | 60437466.8803 | GS | apac | availability | 0.0000 | 2.2321 | 1.9211 | 0.9211 | 0.2243 | 1519.6066 | 1.0000 | XH | 2000 | 17452.3079 | 17452.3079 | 0.0000 | 0.0000 | 0.0000 | 3914.8418 | 0.2243 | 38955.9904 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 558 | @GROWE6 | 305648.9015 | 0.0031 | 0.0030 | 2.5122 | 0.0000 | -0.0000 | 0.0031 | 0.0034 | 0.0003 | 1.0000 | 0.3378 | 2000.0000 | 18600 | 20600.0000 | 16.4327 | 2432.8702 | 793900.0000 | 13.0964 | 3141.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 8098787 | 0.0050 | 133085233.8927 | GS | apac | availability | 0.0000 | 0.2696 | 0.3923 | -0.6077 | 0.0569 | 1688.6238 | 1.0000 | JP | 100 | 338514.3748 | 338514.3748 | 32865.4733 | 32865.4733 | 1.0000 | 19252.5704 | 0.0569 | 91276.1095 | 8861.7582 | 1869.1816 | 0.0000 | 0.0000 | NaN | NaN |
| 559 | @GUORU1 | -373116.1723 | -0.0037 | 0.0037 | -0.0000 | 0.0050 | 5.1112 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -152000 | -152000.0000 | 2.4547 | 18.9919 | 60288438.0000 | 146.8456 | 0175.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 506852402 | 0.0050 | 1244176501.0889 | GS | apac | availability | 0.0000 | 1.8778 | 1.6534 | 0.6534 | 0.0650 | 16574.9225 | 1.0000 | HK | 1000 | -373116.1723 | 373116.1723 | 0.0000 | 0.0000 | 0.0000 | -24245.3232 | 0.0650 | -700621.7256 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 560 | @HAIDI1 | 55953.0585 | 0.0006 | 0.0037 | 0.5749 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 26000 | 26000.0000 | 2.1520 | 16.8493 | 14254606.0000 | 30.8032 | 6862.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 86012032 | 0.0050 | 185101394.4619 | GS | apac | availability | 0.0000 | 1.6966 | 1.4915 | 0.4915 | 0.2659 | 8156.9239 | 1.0000 | XH | 2000 | 55953.0585 | 55953.0585 | 0.0000 | 0.0000 | 0.0000 | 14880.5716 | 0.2659 | 94930.6194 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 561 | @HINDU8 | 134519.4460 | 0.0013 | 0.0100 | 3.6855 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 26133 | 26133.0000 | 5.1475 | 437.7500 | 2432511.0000 | 12.4871 | HZNC.NS | NSE | IND | IN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5854 | 0.6489 | -0.3511 | 0.0620 | 8047.4267 | 1.0000 | IN | 1 | 134519.4460 | 134519.4460 | 0.0000 | 0.0000 | 0.0000 | 8335.8863 | 0.0620 | 78744.2078 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 562 | @HITAC41 | 319911.8525 | 0.0032 | 0.0030 | 2.6294 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.5585 | 0.0000 | 10600 | 10600.0000 | 30.1804 | 4444.3399 | 631500.0000 | 19.0304 | 6305.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 20851573 | 0.0050 | 629308051.4171 | GS | apac | availability | 0.0000 | 1.0146 | 1.0251 | 0.0251 | 0.0418 | 2791.6675 | 1.0000 | JP | 100 | 319911.8525 | 319911.8525 | 0.0000 | 0.0000 | 0.0000 | 13368.9434 | 0.0418 | 324578.7891 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 563 | @HUAHO1 | 24085.4184 | 0.0002 | 0.0037 | 0.2475 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3075 | 0.0000 | 6000 | 6000.0000 | 4.0142 | 31.2564 | 25021114.0000 | 100.3007 | 1347.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 7657095 | 0.0350 | 30737389.4996 | GS | apac | availability | 0.0000 | 2.3570 | 2.0675 | 1.0675 | 0.1512 | 3122.4632 | 1.0000 | XH | 2000 | 24085.4184 | 24085.4184 | 0.0000 | 0.0000 | 0.0000 | 3642.4795 | 0.1512 | 56770.3995 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 564 | @HUATA5 | 23233.8330 | 0.0002 | 0.0037 | 0.2387 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4395 | 0.0000 | 14000 | 14000.0000 | 1.6596 | 12.8267 | 20980801.0000 | 34.5140 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 108446811 | 0.0050 | 179973935.7254 | GS | apac | availability | 0.0000 | 2.4703 | 2.1223 | 1.1223 | 0.2252 | 2196.7002 | 1.0000 | XH | 2000 | 23233.8330 | 23233.8330 | 0.0000 | 0.0000 | 0.0000 | 5233.1809 | 0.2252 | 57393.8484 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 565 | @HYNIX1 | -23987.4664 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3286 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -165 | -165.0000 | 145.3786 | 206087.8800 | 3219409.0000 | 468.2328 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 9809708 | 0.0050 | 1426121460.2785 | GS | apac | availability | 0.0000 | 1.0872 | 1.0715 | 0.0715 | -0.1502 | 84668.7479 | 1.0000 | KR | 1 | -23987.4664 | 23987.4664 | 0.0000 | 0.0000 | 0.0000 | 3602.9296 | 0.1502 | -26078.1938 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 566 | @HYUND474 | -22538.5500 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3087 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.6474 | 0.0000 | -389 | -389.0000 | 57.9397 | 81872.4380 | 159634.0000 | 9.2235 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 1116587 | 0.0050 | 64694735.1075 | GS | apac | availability | 0.0000 | 0.1771 | 0.3202 | -0.6798 | -0.1785 | 4576.8356 | 1.0000 | KR | 1 | -22538.5500 | 22538.5500 | 0.0000 | 0.0000 | 0.0000 | 4024.1096 | 0.1785 | -3991.1822 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 567 | @INTER396 | 16708.7063 | 0.0002 | 0.0030 | 0.1373 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.5579 | -900.0000 | 900 | 0.0000 | 18.5652 | 2759.1832 | 965900.0000 | 18.0709 | 3774.T | TYO | JPN | JP | True | 0 | 2025-05-15 | 2025-05-15 | 17168362 | 0.0050 | 318734575.2373 | GS | apac | availability | 0.0000 | 0.1415 | 0.2922 | -0.7078 | 0.0256 | 2788.7129 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -16708.7063 | 16708.7063 | -1.0000 | 0.0000 | 0.0256 | 0.0000 | -2364.7866 | -427.3333 | 0.0000 | 0.0000 | NaN | NaN |
| 568 | @KEHOL3 | 122697.0940 | 0.0012 | 0.0037 | 1.2606 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 18000 | 18000.0000 | 6.8165 | 52.9343 | 9894899.0000 | 67.1749 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 17413754 | 0.0200 | 118700945.1227 | GS | apac | availability | 0.0000 | 2.2670 | 1.9343 | 0.9343 | 0.2625 | 15561.2084 | 1.0000 | XH | 2000 | 122697.0940 | 122697.0940 | 0.0000 | 0.0000 | 0.0000 | 32210.5278 | 0.2625 | 278149.4663 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 569 | @KYOWA3 | 44560.6184 | 0.0004 | 0.0030 | 0.3663 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | -0.0001 | 1.0000 | 0.5166 | -600.0000 | 3600 | 3000.0000 | 12.3779 | 1819.3143 | 938900.0000 | 11.5823 | 1951.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 25557508 | 0.0050 | 316349544.7111 | GS | apac | availability | 0.0000 | 0.3952 | 0.5147 | -0.4853 | 0.0253 | 2582.3477 | 0.9999 | JP | 100 | 37133.8487 | 37133.8487 | -7426.7697 | 7426.7697 | -1.0000 | 937.7747 | 0.0253 | 14673.7249 | -2934.7450 | -187.5549 | 0.0000 | 0.0000 | NaN | NaN |
| 570 | @LENDL6 | -271781.8631 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.7230 | -0.0027 | -0.0029 | -0.0002 | 1.0000 | 0.4897 | -4367.0000 | -76642 | -81009.0000 | 3.5461 | 5.4851 | 1069803.0000 | 3.7972 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 104088499 | 0.0050 | 369110490.1631 | GS | apac | availability | 4367.0000 | 0.4758 | 0.5725 | -0.4275 | -0.0782 | 2447.5080 | 0.9999 | AU | 1 | -287267.7768 | 287267.7768 | -15485.9137 | 15485.9137 | -1.0000 | 22465.2015 | 0.0782 | -136676.2005 | -7367.8846 | 1211.0449 | -4367.0000 | -15485.9137 | NaN | NaN |
| 571 | @MCDON11 | 114863.0323 | 0.0011 | 0.0030 | 0.9441 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.7093 | 0.0000 | 2800 | 2800.0000 | 41.0225 | 6031.7149 | 363600.0000 | 14.8707 | 2702.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 3911827 | 0.0050 | 160472968.1991 | GS | apac | availability | 0.0000 | 0.1620 | 0.3377 | -0.6623 | 0.0827 | 3545.3295 | 1.0000 | JP | 100 | 114863.0323 | 114863.0323 | 0.0000 | 0.0000 | 0.0000 | 9499.7353 | 0.0827 | 18605.7953 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 572 | @MORIS3 | 31396.7996 | 0.0003 | 0.0030 | 0.2581 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5588 | 0.0000 | 1600 | 1600.0000 | 19.6230 | 2920.0052 | 1625800.0000 | 32.1898 | 6141.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 14783860 | 0.0050 | 290103680.7703 | GS | apac | availability | 0.0000 | 1.2357 | 1.1798 | 0.1798 | 0.0004 | 2792.8618 | 1.0000 | JP | 100 | 31396.7996 | 31396.7996 | 0.0000 | 0.0000 | 0.0000 | 12.4579 | 0.0004 | 38795.6564 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 573 | @NGKIN2 | 123133.9843 | 0.0012 | 0.0030 | 1.0121 | 0.0000 | -0.0000 | 0.0012 | 0.0013 | 0.0001 | 1.0000 | 0.7268 | 600.0000 | 10100 | 10700.0000 | 12.1915 | 1802.8230 | 1127700.0000 | 13.7852 | 5333.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 48324978 | 0.0050 | 589153176.3222 | GS | apac | availability | 0.0000 | 0.7943 | 0.8696 | -0.1304 | 0.0587 | 3632.5378 | 1.0000 | JP | 100 | 130448.8744 | 130448.8744 | 7314.8902 | 7314.8902 | 1.0000 | 7659.1095 | 0.0587 | 103610.3908 | 5809.9285 | 429.4828 | 0.0000 | 0.0000 | NaN | NaN |
| 574 | @SAMSU593 | -27660.7457 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.3789 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -39 | -39.0000 | 709.2499 | 1003234.6000 | 67922.0000 | 48.0890 | 207940.KS | KRX | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 440075 | 0.0050 | 312123144.8352 | GS | apac | availability | 0.0000 | 0.0490 | 0.2641 | -0.7359 | -0.0931 | 13124.8505 | 1.0000 | KR | 1 | -27660.7457 | 27660.7457 | 0.0000 | 0.0000 | 0.0000 | 2575.1556 | 0.0931 | -1354.6034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 575 | @SANWA12 | -57289.1239 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7848 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | -1700 | -1800.0000 | 33.6995 | 4928.7344 | 1107500.0000 | 37.0123 | 5929.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 35007156 | 0.0050 | 1179723117.1684 | GS | apac | availability | 100.0000 | 0.9286 | 0.8970 | -0.1030 | -0.0078 | 7649.7830 | 1.0000 | JP | 100 | -60659.0724 | 60659.0724 | -3369.9485 | 3369.9485 | -1.0000 | 473.1177 | 0.0078 | -56328.9240 | -3129.3847 | 26.2843 | -100.0000 | -3369.9485 | NaN | NaN |
| 576 | @SEKIS5 | -28800.1763 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3945 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1700 | -1700.0000 | 16.9413 | 2503.3555 | 1274900.0000 | 21.6404 | 4204.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 61989293 | 0.0050 | 1050177980.4753 | GS | apac | availability | 0.0000 | 0.5813 | 0.6530 | -0.3470 | 0.0062 | 7530.5225 | 1.0000 | JP | 100 | -28800.1763 | 28800.1763 | 0.0000 | 0.0000 | 0.0000 | -178.4965 | 0.0062 | -16741.0611 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 577 | @SINOB5 | 366795.9952 | 0.0037 | 0.0037 | 3.7685 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 715000 | 715000.0000 | 0.5130 | 3.9904 | 115677440.0000 | 59.2003 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 678267252 | 0.0050 | 347952044.3221 | GS | apac | availability | 0.0000 | 1.3529 | 1.2412 | 0.2412 | 0.1415 | 9628.8911 | 1.0000 | HK | 1000 | 366795.9952 | 366795.9952 | 0.0000 | 0.0000 | 0.0000 | 51902.4794 | 0.1415 | 496236.4003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 578 | @SUNDR1 | 205130.1871 | 0.0021 | 0.0030 | 1.6860 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.4897 | 100.0000 | 6300 | 6400.0000 | 32.5603 | 4791.0040 | 434600.0000 | 14.1183 | 9989.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 12998183 | 0.0050 | 423225351.0035 | GS | apac | availability | 0.0000 | 0.3280 | 0.4289 | -0.5711 | 0.0565 | 2447.8428 | 1.0000 | JP | 100 | 208386.2219 | 208386.2219 | 3256.0347 | 3256.0347 | 1.0000 | 11782.2189 | 0.0565 | 68343.0210 | 1067.8597 | 184.0972 | 0.0000 | 0.0000 | NaN | NaN |
| 579 | @SUNGK2 | -12465.8607 | -0.0001 | 0.0047 | -0.0000 | 0.0475 | 1.6223 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0084 | 0.0000 | -690 | -690.0000 | 18.0665 | 25359.5590 | 206351.0000 | 3.6930 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 45625 | 0.0500 | 824282.4579 | GS | apac | availability | 0.0000 | 0.4201 | 0.5364 | -0.4636 | -0.1413 | 504.5701 | 1.0000 | KR | 1 | -12465.8607 | 12465.8607 | 0.0000 | 0.0000 | 0.0000 | 1760.9121 | 0.1413 | -5237.2579 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 580 | @TAKAS10 | 39056.1432 | 0.0004 | 0.0030 | 0.3210 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6098 | 0.0000 | 900 | 900.0000 | 43.3957 | 6471.2227 | 407600.0000 | 17.8849 | 1969.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 9921549 | 0.0050 | 430552709.5199 | GS | apac | availability | 0.0000 | 0.5294 | 0.6075 | -0.3925 | 0.0536 | 3048.0890 | 1.0000 | JP | 100 | 39056.1432 | 39056.1432 | 0.0000 | 0.0000 | 0.0000 | 2093.0972 | 0.0536 | 20676.6700 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 581 | @TDHOL2 | 167663.4120 | 0.0017 | 0.0030 | 1.3781 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 200.0000 | 7900 | 8100.0000 | 21.2232 | 3121.3128 | 1087100.0000 | 23.0077 | 8795.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 81910781 | 0.0050 | 1738410255.8313 | GS | apac | availability | 0.0000 | 1.0553 | 0.9935 | -0.0065 | 0.1157 | 11545.4299 | 1.0000 | JP | 100 | 171908.0553 | 171908.0553 | 4244.6433 | 4244.6433 | 1.0000 | 19896.6704 | 0.1157 | 181420.2563 | 4479.5125 | 491.2758 | 0.0000 | 0.0000 | NaN | NaN |
| 582 | @WESTP10 | 2238719.9940 | 0.0224 | 0.0035 | 21.4672 | 0.0000 | -0.0000 | 0.0224 | 0.0224 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 110672 | 110672.0000 | 20.2284 | 31.3737 | 5789766.0000 | 117.5440 | WBC.AX | ASX | AUS | AU | True | 1 | 2025-05-15 | 2025-05-15 | 521055641 | 0.0050 | 10540133742.1092 | GS | apac | availability | 0.0000 | 0.2071 | 0.3003 | -0.6997 | 0.1244 | 69227.5935 | 1.0000 | AU | 1 | 2238719.9940 | 2238719.9940 | 0.0000 | 0.0000 | 0.0000 | 278560.6443 | 0.1244 | 463708.2921 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 583 | @YAMAN6 | -254217.1820 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4824 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 300.0000 | -27700 | -27400.0000 | 9.1775 | 1359.3187 | 5894500.0000 | 54.3294 | 4503.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 349126684 | 0.0050 | 3204115587.1576 | GS | apac | availability | 0.0000 | 0.4124 | 0.5332 | -0.4668 | 0.0566 | 16608.2111 | 1.0000 | JP | 100 | -251463.9273 | 251463.9273 | 2753.2547 | 2753.2547 | 1.0000 | -14227.4538 | 0.0566 | -103706.9146 | 1135.4772 | 155.7750 | 0.0000 | 0.0000 | NaN | NaN |
| 584 | @ZENKO1 | 139126.6612 | 0.0014 | 0.0030 | 1.1435 | 0.0000 | -0.0000 | 0.0014 | 0.0018 | 0.0004 | 1.0000 | 0.5991 | 1800.0000 | 6400 | 8200.0000 | 21.7385 | 3195.3150 | 360600.0000 | 7.8128 | 7164.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 14657998 | 0.0050 | 318643487.8492 | GS | apac | availability | 0.0000 | 0.3390 | 0.4352 | -0.5648 | 0.0881 | 2994.3444 | 0.9986 | JP | 100 | 178256.0347 | 178256.0347 | 39129.3735 | 39129.3735 | 1.0000 | 15708.3522 | 0.0881 | 60429.6398 | 13265.0429 | 3448.1749 | 0.0000 | 0.0000 | NaN | NaN |
| 585 | @AIAGR1 | -452236.4047 | -0.0045 | 0.0037 | -0.0000 | 0.0050 | 6.1950 | -0.0045 | -0.0034 | 0.0011 | 1.0000 | 1.0000 | 13000.0000 | -54000 | -41000.0000 | 8.3747 | 64.5761 | 53906297.0000 | 446.4469 | 1299.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 1888924492 | 0.0050 | 15819267055.3274 | GS | apac | availability | 0.0000 | 1.3677 | 1.2559 | 0.2559 | 0.1814 | 89564.4686 | 1.0000 | HK | 200 | -343364.6776 | 343364.6776 | 108871.7271 | 108871.7271 | 1.0000 | -62278.7157 | 0.1814 | -469618.9442 | 148903.5677 | 19746.9099 | 0.0000 | 0.0000 | NaN | NaN |
| 586 | @CHINA233 | 29445.2109 | 0.0003 | 0.0047 | 0.3832 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 54000 | 54000.0000 | 0.5453 | 16.5368 | 58092665.0000 | 31.5563 | 2883.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 582286112 | 0.0020 | 317509951.0647 | GS | apac | availability | 0.0000 | 0.7388 | 0.7833 | -0.2167 | 0.1057 | 9165.0573 | 1.0000 | TW | 1000 | 29445.2109 | 29445.2109 | 0.0000 | 0.0000 | 0.0000 | 3112.9996 | 0.1057 | 21755.4759 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 587 | @EXEDY1 | -154610.7947 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.1180 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.2688 | 0.0000 | -5200 | -5200.0000 | 29.7328 | 4386.7344 | 175700.0000 | 5.2261 | 7278.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 3587388 | 0.0050 | 106663251.8308 | GS | apac | availability | 0.0000 | 0.5337 | 0.6827 | -0.3173 | -0.0192 | 1343.6919 | 1.0000 | JP | 100 | -154610.7947 | 154610.7947 | 0.0000 | 0.0000 | 0.0000 | 2970.6167 | 0.0192 | -82518.9366 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 588 | @EZYHE2 | 505891.3508 | 0.0051 | 0.0040 | 5.5440 | 0.0000 | -0.0000 | 0.0051 | 0.0058 | 0.0008 | 1.0000 | 1.0000 | 33600.0000 | 215800 | 249400.0000 | 2.3443 | 3.0451 | 5364399.0000 | 12.5553 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-05-15 | 2025-05-15 | 211890553 | 0.0050 | 496726589.8181 | GS | apac | availability | 0.0000 | 0.4641 | 0.5181 | -0.4819 | 0.0814 | 6454.8325 | 1.0000 | SG | 100 | 584658.4935 | 584658.4935 | 78767.1427 | 78767.1427 | 1.0000 | 47589.9700 | 0.0814 | 271336.8807 | 36555.4097 | 6411.4795 | 0.0000 | 0.0000 | NaN | NaN |
| 589 | @FAREA29 | 28348.0672 | 0.0003 | 0.0047 | 0.3689 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 2.8348 | 86.5517 | 3484749.0000 | 9.9074 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-05-15 | 2025-05-15 | 43192868 | 0.0050 | 122443432.5077 | GS | apac | availability | 0.0000 | 0.0459 | 0.2320 | -0.7680 | 0.0786 | 6643.9575 | 1.0000 | TW | 1000 | 28348.0672 | 28348.0672 | 0.0000 | 0.0000 | 0.0000 | 2228.0230 | 0.0786 | 1300.6250 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 590 | @HYUND472 | -131408.1257 | -0.0013 | 0.0047 | -0.0000 | 0.0325 | 11.7007 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -526 | -526.0000 | 249.8253 | 350585.4400 | 282141.0000 | 69.8061 | 267260.KS | KRX | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 511960 | 0.0525 | 127900577.9857 | GS | apac | availability | 0.0000 | 0.7200 | 0.8010 | -0.1990 | -0.1773 | 5673.4564 | 1.0000 | KR | 1 | -131408.1257 | 131408.1257 | 0.0000 | 0.0000 | 0.0000 | 23298.3563 | 0.1773 | -94610.0731 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 591 | @MASST2 | 21469.1036 | 0.0002 | 0.0037 | 0.2206 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -6000.0000 | 6000 | 0.0000 | 3.5782 | 27.8213 | 5981660.0000 | 21.3431 | 0066.HK | HKG | HKG | HK | True | 0 | 2025-05-15 | 2025-05-15 | 99868268 | 0.0050 | 357347032.5384 | GS | apac | availability | 0.0000 | 0.6725 | 0.7118 | -0.2882 | 0.0884 | 22273.5572 | 1.0000 | HK | 500 | 0.0000 | 0.0000 | -21469.1036 | 21469.1036 | -1.0000 | 0.0000 | 0.0884 | 0.0000 | -14437.5815 | -1897.1719 | 0.0000 | 0.0000 | NaN | NaN |
| 592 | @MITSU116 | -190850.1745 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6144 | -0.0019 | -0.0020 | -0.0001 | 1.0000 | 1.0000 | -1700.0000 | -37300 | -39000.0000 | 5.1166 | 759.0012 | 15116801.0000 | 77.7981 | 4188.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 224958871 | 0.0050 | 1151030557.0415 | GS | apac | availability | 1700.0000 | 0.6572 | 0.7468 | -0.2532 | -0.0304 | 7707.1139 | 1.0000 | JP | 100 | -199548.4398 | 199548.4398 | -8698.2653 | 8698.2653 | -1.0000 | 6073.4211 | 0.0304 | -131149.1763 | -5716.7590 | 264.7389 | -1700.0000 | -8698.2653 | NaN | NaN |
| 593 | @NTTDA3 | -418294.0060 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.7301 | -0.0042 | -0.0040 | 0.0002 | 1.0000 | 1.0000 | 600.0000 | -15500 | -14900.0000 | 26.9867 | 3980.9585 | 11334801.0000 | 305.9627 | 9613.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 111677929 | 0.0050 | 3013819890.2902 | GS | apac | availability | 0.0000 | 0.7736 | 0.8576 | -0.1424 | -0.0124 | 15896.5216 | 1.0000 | JP | 100 | -402101.9799 | 402101.9799 | 16192.0260 | 16192.0260 | 1.0000 | 4968.5303 | 0.0124 | -311052.0189 | 12525.5847 | -200.0750 | 0.0000 | 0.0000 | NaN | NaN |
| 594 | @RAKUT2 | -470531.5975 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4456 | -0.0047 | -0.0039 | 0.0008 | 1.0000 | 1.0000 | 13200.0000 | -78500 | -65300.0000 | 5.9940 | 881.9492 | 15132102.0000 | 90.4919 | 4755.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 231015817 | 0.0050 | 1384716451.2341 | GS | apac | availability | 0.0000 | 0.7828 | 0.8636 | -0.1364 | 0.0422 | 10733.6022 | 1.0000 | JP | 100 | -391410.3607 | 391410.3607 | 79121.2368 | 79121.2368 | 1.0000 | -16515.4409 | 0.0422 | -306377.3997 | 61932.3381 | 3338.4965 | 0.0000 | 0.0000 | NaN | NaN |
| 595 | @SINGA52 | 270934.9724 | 0.0027 | 0.0040 | 2.9692 | 0.0000 | -0.0000 | 0.0027 | 0.0034 | 0.0007 | 1.0000 | 1.0000 | 23200.0000 | 94000 | 117200.0000 | 2.8823 | 3.7267 | 27219653.0000 | 77.9674 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-05-15 | 2025-05-15 | 463950501 | 0.0050 | 1337238469.9299 | GS | apac | availability | 0.0000 | 0.1881 | 0.2969 | -0.7031 | 0.1244 | 47599.9161 | 1.0000 | SG | 100 | 337804.0294 | 337804.0294 | 66869.0570 | 66869.0570 | 1.0000 | 42018.8231 | 0.1244 | 63550.1739 | 12579.8979 | 8317.7192 | 0.0000 | 0.0000 | NaN | NaN |
| 596 | @SINGA56 | 92271.6085 | 0.0009 | 0.0040 | 1.0112 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0001 | 1.0000 | 1.0000 | 1800.0000 | 17500 | 19300.0000 | 5.2727 | 6.8516 | 5709399.0000 | 30.0669 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-05-15 | 2025-05-15 | 40803526 | 0.0100 | 215143255.9012 | GS | apac | availability | 0.0000 | 0.5205 | 0.5402 | -0.4598 | 0.0701 | 15700.2536 | 1.0000 | SG | 100 | 101762.4026 | 101762.4026 | 9490.7940 | 9490.7940 | 1.0000 | 7133.3625 | 0.0701 | 52965.1144 | 4939.7516 | 665.2877 | 0.0000 | 0.0000 | NaN | NaN |
| 597 | @TECHT5 | -1741543.4260 | -0.0174 | 0.0037 | -0.0000 | 0.0050 | 23.8568 | -0.0174 | -0.0178 | -0.0004 | 1.0000 | 1.0000 | -3500.0000 | -145000 | -148500.0000 | 12.0106 | 93.7106 | 6301984.0000 | 75.7399 | 0669.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 266118595 | 0.0050 | 3196255790.7326 | GS | apac | availability | 3500.0000 | 1.1814 | 1.1819 | 0.1819 | -0.0621 | 21998.3952 | 1.0000 | HK | 500 | -1783580.6811 | 1783580.6811 | -42037.2551 | 42037.2551 | -1.0000 | 110743.6396 | 0.0621 | -2107128.6364 | -49662.9645 | 2610.1195 | -3500.0000 | -42037.2551 | NaN | NaN |
| 598 | @TOKYO54 | -591334.4182 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.1005 | -0.0059 | -0.0053 | 0.0007 | 1.0000 | 1.0000 | 400.0000 | -3600 | -3200.0000 | 164.2596 | 24228.5080 | 4211199.0000 | 691.8299 | 8035.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 121372979 | 0.0050 | 19936672201.4849 | GS | apac | availability | 0.0000 | 1.2336 | 1.1896 | 0.1896 | -0.0331 | 77470.1855 | 1.0000 | JP | 100 | -525630.5940 | 525630.5940 | 65703.8242 | 65703.8242 | 1.0000 | 17395.1110 | 0.0331 | -648444.1584 | 81055.5198 | -2174.3889 | 0.0000 | 0.0000 | NaN | NaN |
| 599 | @DISCO14 | -225976.4036 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.0956 | -0.0023 | -0.0013 | 0.0010 | 1.0000 | 1.0000 | 400.0000 | -900 | -500.0000 | 251.0849 | 36222.4340 | 7949500.0000 | 1952.4698 | 6146.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 22683469 | 0.0050 | 5695476383.7130 | GS | apac | availability | 0.0000 | 1.3709 | 1.2866 | 0.2866 | -0.0282 | 25861.6515 | 1.0000 | JP | 100 | -125542.4464 | 125542.4464 | 100433.9571 | 100433.9571 | 1.0000 | 3543.6186 | 0.0282 | -172106.1859 | 137684.9487 | -2834.8949 | 0.0000 | 0.0000 | NaN | NaN |
| 600 | @FANUC2 | -117398.9694 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6082 | -0.0012 | -0.0015 | -0.0004 | 1.0000 | 1.0000 | -1400.0000 | -4400 | -5800.0000 | 26.6816 | 3913.3282 | 3882700.0000 | 103.0260 | 6954.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 217615836 | 0.0050 | 5806335195.6876 | GS | apac | availability | 1400.0000 | 1.3355 | 1.2427 | 0.2427 | -0.0125 | 26559.3525 | 1.0000 | JP | 100 | -154753.1869 | 154753.1869 | -37354.2175 | 37354.2175 | -1.0000 | 1933.4476 | 0.0125 | -206676.9255 | -49887.5337 | 466.6942 | -1400.0000 | -37354.2175 | NaN | NaN |
| 601 | @KYOWA7 | -138597.0979 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8986 | -0.0014 | -0.0017 | -0.0003 | 1.0000 | 1.0000 | -1800.0000 | -9400 | -11200.0000 | 14.7444 | 2176.1334 | 1186800.0000 | 17.5118 | 4151.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 50245040 | 0.0050 | 740831566.8565 | GS | apac | availability | 1800.0000 | 0.0158 | 0.2580 | -0.7420 | -0.0280 | 7750.1507 | 1.0000 | JP | 100 | -165136.9677 | 165136.9677 | -26539.8698 | 26539.8698 | -1.0000 | 4626.8071 | 0.0280 | -2605.2756 | -418.7050 | 743.5940 | -1800.0000 | -26539.8698 | NaN | NaN |
| 602 | @LASER19 | -95351.9121 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3062 | -0.0010 | -0.0007 | 0.0002 | 1.0000 | 1.0000 | 200.0000 | -900 | -700.0000 | 105.9466 | 15344.2390 | 5701000.0000 | 593.1483 | 6920.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 13096259 | 0.0050 | 1387503708.1299 | GS | apac | availability | 0.0000 | 1.2850 | 1.2129 | 0.2129 | -0.0760 | 9989.3206 | 1.0000 | JP | 100 | -74162.5983 | 74162.5983 | 21189.3138 | 21189.3138 | 1.0000 | 5639.9239 | 0.0760 | -95299.7643 | 27228.5041 | -1611.4068 | 0.0000 | 0.0000 | NaN | NaN |
| 603 | @MITSU105 | 544831.8416 | 0.0054 | 0.0030 | 4.4781 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 23900 | 23900.0000 | 22.7963 | 3337.0625 | 4031500.0000 | 91.2216 | 8725.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 224692531 | 0.0050 | 5122160897.8980 | GS | apac | availability | 0.0000 | 0.9325 | 0.9050 | -0.0950 | 0.1301 | 34098.9687 | 1.0000 | JP | 100 | 544831.8416 | 544831.8416 | 0.0000 | 0.0000 | 0.0000 | 70894.2208 | 0.1301 | 508042.8258 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 604 | @NATLA14 | 714758.3672 | 0.0071 | 0.0035 | 6.8538 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 30597 | 30597.0000 | 23.3604 | 35.9758 | 5498258.0000 | 127.9996 | NAB.AX | ASX | AUS | AU | True | 1 | 2025-05-15 | 2025-05-15 | 300051184 | 0.0050 | 7009317722.0866 | GS | apac | availability | 0.0000 | 0.2113 | 0.3031 | -0.6969 | 0.0733 | 71541.6528 | 1.0000 | AU | 1 | 714758.3672 | 714758.3672 | 0.0000 | 0.0000 | 0.0000 | 52374.6591 | 0.0733 | 151021.6117 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 605 | @NIPPO138 | -19636.5609 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2690 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 1000.0000 | -1000 | 0.0000 | 19.6366 | 2881.1111 | 3844300.0000 | 75.1007 | 5401.T | TYO | JPN | JP | True | 0 | 2025-05-15 | 2025-05-15 | 125982872 | 0.0050 | 2473870337.0762 | GS | apac | availability | 0.0000 | 0.7355 | 0.7917 | -0.2083 | 0.0955 | 21103.9373 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 19636.5609 | 19636.5609 | 1.0000 | 0.0000 | 0.0955 | 0.0000 | 14442.4926 | 1875.9005 | 0.0000 | 0.0000 | NaN | NaN |
| 606 | @ORICA3 | -182850.5065 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 2.5048 | -0.0018 | -0.0017 | 0.0001 | 1.0000 | 1.0000 | 1030.0000 | -15241 | -14211.0000 | 11.9973 | 18.4640 | 2205938.0000 | 26.3568 | ORI.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 83982047 | 0.0050 | 1007555923.7274 | GS | apac | availability | 0.0000 | 0.4785 | 0.5921 | -0.4079 | -0.0840 | 5846.9992 | 1.0000 | AU | 1 | -170493.3107 | 170493.3107 | 12357.1958 | 12357.1958 | 1.0000 | 14316.2840 | 0.0840 | -81583.6163 | 5913.1043 | -1037.6309 | 0.0000 | 0.0000 | NaN | NaN |
| 607 | @SINGA31 | 505656.8635 | 0.0051 | 0.0040 | 5.5414 | 0.0000 | -0.0000 | 0.0051 | 0.0054 | 0.0003 | 1.0000 | 1.0000 | 5500.0000 | 91500 | 97000.0000 | 5.5263 | 7.1569 | 7394000.0000 | 40.6734 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-05-15 | 2025-05-15 | 165307636 | 0.0050 | 913540335.8894 | GS | apac | availability | 0.0000 | 0.4161 | 0.5474 | -0.4526 | 0.1061 | 17255.8593 | 1.0000 | SG | 100 | 536051.5384 | 536051.5384 | 30394.6749 | 30394.6749 | 1.0000 | 56848.5735 | 0.1061 | 223028.1389 | 12645.9254 | 3223.3727 | 0.0000 | 0.0000 | NaN | NaN |
| 608 | @SOFTB17 | 37477.6241 | 0.0004 | 0.0030 | 0.3080 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -700.0000 | 700 | 0.0000 | 53.5395 | 7935.3907 | 11849399.0000 | 637.5753 | 9984.T | TYO | JPN | JP | True | 0 | 2025-05-15 | 2025-05-15 | 219215368 | 0.0050 | 11736673079.2514 | GS | apac | availability | 0.0000 | 1.2625 | 1.0673 | 0.0673 | 0.0321 | 78702.7552 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -37477.6241 | 37477.6241 | -1.0000 | 0.0000 | 0.0321 | 0.0000 | -47316.5104 | -1204.7883 | 0.0000 | 0.0000 | NaN | NaN |
| 609 | @AUSTN11 | 1918627.7699 | 0.0192 | 0.0035 | 18.3978 | 0.0000 | -0.0000 | 0.0192 | 0.0208 | 0.0016 | 1.0000 | 1.0000 | 8521.0000 | 103924 | 112445.0000 | 18.4618 | 28.5375 | 5351141.0000 | 98.8180 | ANZ.AX | ASX | AUS | AU | True | 1 | 2025-05-15 | 2025-05-15 | 191138375 | 0.0050 | 3528765195.4153 | GS | apac | availability | 0.0000 | 0.3060 | 0.3696 | -0.6304 | 0.1279 | 54856.8627 | 1.0000 | AU | 1 | 2075941.0683 | 2075941.0683 | 157313.2984 | 157313.2984 | 1.0000 | 265592.7065 | 0.1279 | 635210.8047 | 48135.8110 | 20126.4214 | 0.0000 | 0.0000 | NaN | NaN |
| 610 | @DAIKI4 | 939737.5915 | 0.0094 | 0.0030 | 7.7239 | 0.0000 | -0.0000 | 0.0094 | 0.0102 | 0.0008 | 1.0000 | 1.0000 | 700.0000 | 8500 | 9200.0000 | 110.5574 | 16303.1570 | 1040100.0000 | 114.9777 | 6367.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 63608729 | 0.0050 | 7032413387.2050 | GS | apac | availability | 0.0000 | 0.8324 | 0.8900 | -0.1100 | 0.1404 | 32405.9081 | 1.0000 | JP | 100 | 1017127.7461 | 1017127.7461 | 77390.1546 | 77390.1546 | 1.0000 | 142811.6297 | 0.1404 | 846624.9857 | 64417.1185 | 10866.1023 | 0.0000 | 0.0000 | NaN | NaN |
| 611 | @DAITO2 | -295667.2091 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.0502 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2700 | -2700.0000 | 109.5064 | 16128.6370 | 246500.0000 | 26.9576 | 1878.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 10866872 | 0.0050 | 1189991746.6775 | GS | apac | availability | 0.0000 | 0.1895 | 0.3999 | -0.6001 | 0.0379 | 7169.7141 | 1.0000 | JP | 100 | -295667.2091 | 295667.2091 | 0.0000 | 0.0000 | 0.0000 | -11203.4368 | 0.0379 | -56032.3854 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 612 | @ESUNF1 | -21463.0642 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.2940 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -22000 | -22000.0000 | 0.9756 | 29.7073 | 25875290.0000 | 25.2500 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 561474159 | 0.0050 | 547770723.1384 | GS | apac | availability | 0.0000 | 0.4925 | 0.5448 | -0.4552 | 0.0862 | 15605.4028 | 1.0000 | TW | 1000 | -21463.0642 | 21463.0642 | 0.0000 | 0.0000 | 0.0000 | -1850.0426 | 0.0862 | -10569.9049 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 613 | @HENDE56 | -289833.0091 | -0.0029 | 0.0037 | -0.0000 | 0.0050 | 3.9703 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.8452 | 0.0000 | -93000 | -93000.0000 | 3.1165 | 24.3406 | 5815945.0000 | 18.1556 | 0012.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 121753027 | 0.0050 | 379441356.7604 | GS | apac | availability | 0.0000 | 0.7714 | 0.8519 | -0.1481 | 0.0714 | 4224.6676 | 1.0000 | HK | 1000 | -289833.0091 | 289833.0091 | 0.0000 | 0.0000 | 0.0000 | -20686.3043 | 0.0714 | -223576.2747 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 614 | @MITSU72 | 161609.7098 | 0.0016 | 0.0030 | 1.3283 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 8900 | 8900.0000 | 18.1584 | 2658.9090 | 47678899.0000 | 859.6003 | 7011.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 607571408 | 0.0050 | 11032521227.4478 | GS | apac | availability | 0.0000 | 1.2672 | 1.1497 | 0.1497 | 0.1408 | 61260.0274 | 1.0000 | JP | 100 | 161609.7098 | 161609.7098 | 0.0000 | 0.0000 | 0.0000 | 22746.9804 | 0.1408 | 204791.8991 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 615 | @MITSU82 | 305274.6135 | 0.0031 | 0.0030 | 2.5091 | 0.0000 | -0.0000 | 0.0031 | 0.0039 | 0.0009 | 1.0000 | 1.0000 | 4500.0000 | 15400 | 19900.0000 | 19.8230 | 2913.8128 | 5205000.0000 | 102.8370 | 8031.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 428297041 | 0.0050 | 8490143743.9890 | GS | apac | availability | 0.0000 | 1.0244 | 0.9566 | -0.0434 | 0.1150 | 57600.5933 | 1.0000 | JP | 100 | 394478.2343 | 394478.2343 | 89203.6208 | 89203.6208 | 1.0000 | 45365.3518 | 0.1150 | 404093.4885 | 91377.9245 | 10258.4966 | 0.0000 | 0.0000 | NaN | NaN |
| 616 | @MIZUH6 | -552855.9805 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.5734 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -21200 | -21200.0000 | 26.0781 | 3827.4703 | 11153000.0000 | 289.4479 | 8411.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 338590763 | 0.0050 | 8829807936.6558 | GS | apac | availability | 0.0000 | 1.1121 | 0.9653 | -0.0347 | 0.0093 | 65554.0580 | 1.0000 | JP | 100 | -552855.9805 | 552855.9805 | 0.0000 | 0.0000 | 0.0000 | -5142.0580 | 0.0093 | -614806.2280 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 617 | @NIHON55 | 68028.8853 | 0.0007 | 0.0030 | 0.5591 | 0.0000 | -0.0000 | 0.0007 | 0.0009 | 0.0002 | 1.0000 | 0.2884 | 5600.0000 | 15900 | 21500.0000 | 4.2785 | 634.5762 | 1519700.0000 | 6.5390 | 2127.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 43571089 | 0.0050 | 186420919.1687 | GS | apac | availability | 0.0000 | 0.7100 | 0.7805 | -0.2195 | 0.0795 | 1441.5911 | 1.0000 | JP | 100 | 91988.7442 | 91988.7442 | 23959.8590 | 23959.8590 | 1.0000 | 7311.9753 | 0.0795 | 65314.6040 | 17012.1759 | 1904.5145 | 0.0000 | 0.0000 | NaN | NaN |
| 618 | @NIPPO91 | -20138.3238 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2759 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | -600 | -500.0000 | 33.5639 | 4906.5352 | 1258700.0000 | 41.8759 | 4091.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 50499711 | 0.0050 | 1694965889.9512 | GS | apac | availability | 0.0000 | 0.6899 | 0.7709 | -0.2291 | 0.0095 | 7122.7738 | 1.0000 | JP | 100 | -16781.9365 | 16781.9365 | 3356.3873 | 3356.3873 | 1.0000 | -159.4717 | 0.0095 | -11578.3627 | 2315.6725 | 31.8943 | 0.0000 | 0.0000 | NaN | NaN |
| 619 | @RAMSA1 | -24788.1360 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3396 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.8839 | 1062.0000 | -1062 | 0.0000 | 23.3410 | 36.2520 | 477982.0000 | 11.2129 | RHC.AX | ASX | AUS | AU | True | 0 | 2025-05-15 | 2025-05-15 | 33320342 | 0.0050 | 777729915.3782 | GS | apac | availability | 0.0000 | 0.3993 | 0.4790 | -0.5210 | -0.0515 | 4417.9938 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 24788.1360 | 24788.1360 | 1.0000 | -0.0000 | 0.0515 | 0.0000 | 9896.7646 | -1276.9424 | 0.0000 | 0.0000 | NaN | NaN |
| 620 | @SKCCC1 | -11362.6772 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1557 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.7352 | 0.0000 | -116 | -116.0000 | 97.9541 | 138141.8800 | 100679.0000 | 9.8152 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-05-15 | 2025-05-15 | 750146 | 0.0050 | 73479886.8023 | GS | apac | availability | 0.0000 | 0.5325 | 0.6742 | -0.3258 | -0.1300 | 7101.9358 | 1.0000 | KR | 1 | -11362.6772 | 11362.6772 | 0.0000 | 0.0000 | 0.0000 | 1477.1036 | 0.1300 | -6051.1829 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 621 | @SOCIO2 | -66101.5053 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9055 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.4661 | -100.0000 | -5100 | -5200.0000 | 12.9611 | 1927.8711 | 7762000.0000 | 101.4655 | 6526.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 27363334 | 0.0050 | 354658346.4944 | GS | apac | availability | 100.0000 | 1.2347 | 1.1976 | 0.1976 | -0.0727 | 2329.8371 | 1.0000 | JP | 100 | -67397.6132 | 67397.6132 | -1296.1079 | 1296.1079 | -1.0000 | 4897.9398 | 0.0727 | -83212.6549 | -1600.2434 | 94.1912 | -100.0000 | -1296.1079 | NaN | NaN |
| 622 | @ZEONC2 | -81790.0732 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1204 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.4193 | -1100.0000 | -8400 | -9500.0000 | 9.7369 | 1435.7564 | 484300.0000 | 4.7148 | 4205.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 22811858 | 0.0050 | 222117087.6593 | GS | apac | availability | 1100.0000 | 0.7645 | 0.8299 | -0.1701 | -0.0511 | 2095.8887 | 1.0000 | JP | 100 | -92500.6781 | 92500.6781 | -10710.6048 | 10710.6048 | -1.0000 | 4730.2265 | 0.0511 | -70720.9003 | -8188.7358 | 547.7104 | -1100.0000 | -10710.6048 | NaN | NaN |
| 623 | @CHUGA4 | 198331.9772 | 0.0020 | 0.0030 | 1.6301 | 0.0000 | -0.0000 | 0.0020 | 0.0021 | 0.0001 | 1.0000 | 1.0000 | 200.0000 | 3900 | 4100.0000 | 50.8544 | 7446.4532 | 2263800.0000 | 114.3021 | 4519.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 169152545 | 0.0050 | 8602143256.7128 | GS | apac | availability | 0.0000 | 0.6066 | 0.6683 | -0.3317 | 0.1661 | 34154.9566 | 1.0000 | JP | 100 | 208502.8478 | 208502.8478 | 10170.8706 | 10170.8706 | 1.0000 | 34636.3745 | 0.1661 | 126469.7650 | 6169.2568 | 1689.5792 | 0.0000 | 0.0000 | NaN | NaN |
| 624 | @CSLNP2 | -101954.3533 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.3966 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -657 | -657.0000 | 155.1817 | 239.1996 | 789689.0000 | 122.2333 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 92109917 | 0.0050 | 14293770192.1202 | GS | apac | availability | 0.0000 | 0.0907 | 0.2747 | -0.7253 | -0.0358 | 75140.8430 | 1.0000 | AU | 1 | -101954.3533 | 101954.3533 | 0.0000 | 0.0000 | 0.0000 | 3652.4246 | 0.0358 | -9246.5443 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 625 | @FURUK9 | -16561.5677 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2269 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2640 | 0.0000 | -500 | -500.0000 | 33.1231 | 4806.7149 | 264100.0000 | 8.6076 | 5741.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 3904611 | 0.0050 | 129332958.6046 | GS | apac | availability | 0.0000 | 0.4352 | 0.5981 | -0.4019 | -0.0189 | 1319.7001 | 0.9980 | JP | 100 | -16561.5677 | 16561.5677 | 0.0000 | 0.0000 | 0.0000 | 313.2313 | 0.0189 | -7208.3520 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 626 | @ITOCH7 | 314035.8015 | 0.0031 | 0.0030 | 2.5811 | 0.0000 | -0.0000 | 0.0031 | 0.0048 | 0.0016 | 1.0000 | 1.0000 | 3200.0000 | 6200 | 9400.0000 | 50.6509 | 7474.5118 | 2587500.0000 | 131.1385 | 8001.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 235898774 | 0.0050 | 11948493638.3238 | GS | apac | availability | 0.0000 | 0.7647 | 0.7747 | -0.2253 | 0.1062 | 80276.1364 | 1.0000 | JP | 100 | 476118.7958 | 476118.7958 | 162082.9943 | 162082.9943 | 1.0000 | 50552.3877 | 0.1062 | 364098.8331 | 123948.5389 | 17209.3235 | 0.0000 | 0.0000 | NaN | NaN |
| 627 | @KAKEN1 | -10179.0073 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1394 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2339 | 0.0000 | -400 | -400.0000 | 25.4475 | 3723.6531 | 281300.0000 | 7.1024 | 4521.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 4332997 | 0.0050 | 110264020.4841 | GS | apac | availability | 0.0000 | 0.0575 | 0.3022 | -0.6978 | 0.0125 | 1169.0521 | 0.9310 | JP | 100 | -10179.0073 | 10179.0073 | 0.0000 | 0.0000 | 0.0000 | -127.1656 | 0.0125 | -584.8635 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 628 | @KONAM10 | 76851.0985 | 0.0008 | 0.0030 | 0.6317 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 600 | 600.0000 | 128.0852 | 18926.7970 | 512000.0000 | 65.7074 | 9766.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 25265023 | 0.0050 | 3236074616.6938 | GS | apac | availability | 0.0000 | 0.3871 | 0.5874 | -0.4126 | 0.1427 | 16174.5945 | 1.0000 | JP | 100 | 76851.0985 | 76851.0985 | 0.0000 | 0.0000 | 0.0000 | 10967.4857 | 0.1427 | 29746.4711 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 629 | @MAKIT6 | -241421.2097 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.3071 | -0.0024 | -0.0029 | -0.0005 | 1.0000 | 1.0000 | -1600.0000 | -7700 | -9300.0000 | 31.3534 | 4598.7540 | 1281200.0000 | 39.9507 | 6586.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 43665511 | 0.0050 | 1369062400.7594 | GS | apac | availability | 1600.0000 | 1.2614 | 1.1940 | 0.1940 | -0.0431 | 8779.5024 | 1.0000 | JP | 100 | -291586.6558 | 291586.6558 | -50165.4462 | 50165.4462 | -1.0000 | 12557.2742 | 0.0431 | -367808.3470 | -63278.8554 | 2160.3913 | -1600.0000 | -50165.4462 | NaN | NaN |
| 630 | @MEGAF3 | -14453.2433 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1980 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -11000 | -11000.0000 | 1.3139 | 39.9823 | 19709071.0000 | 25.8849 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 284862556 | 0.0050 | 374289803.4274 | GS | apac | availability | 0.0000 | 0.3236 | 0.4260 | -0.5740 | 0.0538 | 19490.0374 | 1.0000 | TW | 1000 | -14453.2433 | 14453.2433 | 0.0000 | 0.0000 | 0.0000 | -778.0318 | 0.0538 | -4677.6787 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 631 | @NECEL1 | -51410.3607 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7043 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -4000 | -4000.0000 | 12.8526 | 1889.7593 | 18503602.0000 | 237.0990 | 6723.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 440968368 | 0.0050 | 5667585717.0057 | GS | apac | availability | 0.0000 | 1.6840 | 1.5057 | 0.5057 | -0.0310 | 24042.2465 | 1.0000 | JP | 100 | -51410.3607 | 51410.3607 | 0.0000 | 0.0000 | 0.0000 | 1594.2563 | 0.0310 | -86573.2834 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 632 | @NHKSP2 | -27952.9428 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3829 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4394 | 0.0000 | -2500 | -2500.0000 | 11.1812 | 1644.5567 | 412400.0000 | 4.5987 | 5991.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 26182513 | 0.0050 | 292751315.0054 | GS | apac | availability | 0.0000 | 0.9665 | 0.9752 | -0.0248 | -0.0113 | 2196.0528 | 1.0000 | JP | 100 | -27952.9428 | 27952.9428 | 0.0000 | 0.0000 | 0.0000 | 316.5263 | 0.0113 | -27015.9687 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 633 | @NIPPO158 | -17181.9908 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2354 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 500.0000 | -500 | 0.0000 | 34.3640 | 5054.0704 | 3732600.0000 | 127.9145 | 9101.T | TYO | JPN | JP | True | 0 | 2025-05-15 | 2025-05-15 | 70684000 | 0.0050 | 2428983672.3624 | GS | apac | availability | 0.0000 | 0.5904 | 0.6447 | -0.3553 | 0.0266 | 15841.7955 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 17181.9908 | 17181.9908 | 1.0000 | 0.0000 | 0.0266 | 0.0000 | 10144.9429 | 457.2925 | 0.0000 | 0.0000 | NaN | NaN |
| 634 | @OTSUK7 | 31705.9940 | 0.0003 | 0.0030 | 0.2606 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 700 | 700.0000 | 45.2943 | 6673.8790 | 1263500.0000 | 57.1769 | 4578.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 77530391 | 0.0050 | 3511683020.6130 | GS | apac | availability | 0.0000 | 0.4874 | 0.5850 | -0.4150 | 0.1355 | 22503.2045 | 1.0000 | JP | 100 | 31705.9940 | 31705.9940 | 0.0000 | 0.0000 | 0.0000 | 4294.6724 | 0.1355 | 15455.0766 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 635 | @RAKUT8 | -43158.3944 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5912 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.7684 | 0.0000 | -1000 | -1000.0000 | 43.1584 | 6373.6524 | 4327602.0000 | 187.0262 | 5838.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 24062043 | 0.0050 | 1038479140.8666 | GS | apac | availability | 0.0000 | 1.0555 | 0.9353 | -0.0647 | -0.0083 | 3840.4935 | 1.0000 | JP | 100 | -43158.3944 | 43158.3944 | 0.0000 | 0.0000 | 0.0000 | 357.0700 | 0.0083 | -45552.9950 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 636 | @ROHTO1 | -25111.5405 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3440 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.6980 | 0.0000 | -1700 | -1700.0000 | 14.7715 | 2182.2513 | 5817699.0000 | 86.0841 | 4527.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 26953412 | 0.0050 | 398142175.4950 | GS | apac | availability | 0.0000 | 0.4088 | 0.5355 | -0.4645 | 0.0166 | 3488.7066 | 1.0000 | JP | 100 | -25111.5405 | 25111.5405 | 0.0000 | 0.0000 | 0.0000 | -415.7097 | 0.0166 | -10265.8531 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 637 | @SAGAM6 | -19343.9788 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2650 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.2922 | -200.0000 | -1300 | -1500.0000 | 14.8800 | 2192.4744 | 281800.0000 | 4.1893 | 9003.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 8430015 | 0.0050 | 125438486.0151 | GS | apac | availability | 200.0000 | 0.2301 | 0.3705 | -0.6295 | -0.0647 | 1460.4034 | 0.7919 | JP | 100 | -22319.9756 | 22319.9756 | -2975.9967 | 2975.9967 | -1.0000 | 1444.6403 | 0.0647 | -5134.8694 | -684.6492 | 192.6187 | -200.0000 | -2975.9967 | NaN | NaN |
| 638 | @SANRI4 | -197111.4727 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7002 | -0.0020 | -0.0025 | -0.0006 | 1.0000 | 1.0000 | -1400.0000 | -5000 | -6400.0000 | 39.4223 | 5880.2032 | 18950801.0000 | 755.5910 | 8136.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 28761517 | 0.0050 | 1133844994.8332 | GS | apac | availability | 1400.0000 | 0.8764 | 0.8222 | -0.1778 | 0.0095 | 9263.2788 | 1.0000 | JP | 100 | -252302.6851 | 252302.6851 | -55191.2124 | 55191.2124 | -1.0000 | -2400.1038 | 0.0095 | -221127.2710 | -48371.5905 | -525.0227 | -1400.0000 | -55191.2124 | NaN | NaN |
| 639 | @SANTO10 | -67160.0058 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.9200 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 97.0000 | -16166 | -16069.0000 | 4.1544 | 6.4528 | 10558583.0000 | 44.0885 | STO.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 610039785 | 0.0050 | 2534348352.9745 | GS | apac | availability | 0.0000 | 0.5326 | 0.5493 | -0.4507 | -0.0900 | 13492.5397 | 1.0000 | AU | 1 | -66757.0291 | 66757.0291 | 402.9767 | 402.9767 | 1.0000 | 6005.5619 | 0.0900 | -35554.3116 | 214.6225 | -36.2524 | 0.0000 | 0.0000 | NaN | NaN |
| 640 | @SEINO2 | -38649.3084 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5294 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.4992 | 2500.0000 | -2500 | 0.0000 | 15.4597 | 2280.3926 | 613300.0000 | 9.4831 | 9076.T | TYO | JPN | JP | True | 0 | 2025-05-15 | 2025-05-15 | 8064979 | 0.0050 | 124682344.1823 | GS | apac | availability | 0.0000 | 0.1262 | 0.3277 | -0.6723 | -0.0062 | 2495.2707 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 38649.3084 | 38649.3084 | 1.0000 | -0.0000 | 0.0062 | 0.0000 | 4878.5325 | -237.9480 | 0.0000 | 0.0000 | NaN | NaN |
| 641 | @SMCCO2 | -864279.9024 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 11.8395 | -0.0086 | -0.0137 | -0.0050 | 1.0000 | 1.0000 | -1400.0000 | -2400 | -3800.0000 | 360.1166 | 52342.5080 | 474600.0000 | 168.4415 | 6273.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 12778631 | 0.0050 | 4601797480.4041 | GS | apac | availability | 1400.0000 | 0.9610 | 0.9806 | -0.0194 | -0.1092 | 21592.1354 | 1.0000 | JP | 100 | -1368443.1787 | 1368443.1787 | -504163.2764 | 504163.2764 | -1.0000 | 149462.3623 | 0.1092 | -1315063.6375 | -484497.1296 | 55065.0808 | -1400.0000 | -504163.2764 | NaN | NaN |
| 642 | @SUNHU6 | -10510.1156 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1440 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 10.5101 | 81.6610 | 3949740.0000 | 41.3658 | 0016.HK | HKG | HKG | HK | True | -1 | 2025-05-15 | 2025-05-15 | 162014032 | 0.0050 | 1702786210.1273 | GS | apac | availability | 0.0000 | 0.7791 | 0.8569 | -0.1431 | 0.0936 | 15837.1171 | 1.0000 | HK | 500 | -10510.1156 | 10510.1156 | 0.0000 | 0.0000 | 0.0000 | -983.3807 | 0.0936 | -8187.9571 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 643 | @WOODS5 | -470915.8299 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 6.4509 | -0.0047 | -0.0080 | -0.0033 | 1.0000 | 1.0000 | -22685.0000 | -32619 | -55304.0000 | 14.4369 | 22.2942 | 7621828.0000 | 109.9573 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-05-15 | 2025-05-15 | 260005577 | 0.0050 | 3753663265.5984 | GS | apac | availability | 22685.0000 | 0.6122 | 0.6035 | -0.3965 | -0.1497 | 27411.9944 | 1.0000 | AU | 1 | -798415.9249 | 798415.9249 | -327500.0950 | 327500.0950 | -1.0000 | 119534.9901 | 0.1497 | -488784.3497 | -200493.1465 | 49031.7382 | -22685.0000 | -327500.0950 | NaN | NaN |
| 644 | @AEONC8 | 74872.5251 | 0.0007 | 0.0030 | 0.6154 | 0.0000 | -0.0000 | 0.0007 | 0.0014 | 0.0006 | 1.0000 | 1.0000 | 2200.0000 | 2600 | 4800.0000 | 28.7971 | 4250.9141 | 2126900.0000 | 61.3051 | 8267.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 78030109 | 0.0050 | 2247042805.2821 | GS | apac | availability | 0.0000 | 0.0284 | 0.2083 | -0.7917 | 0.1020 | 25108.9229 | 1.0000 | JP | 100 | 138226.2002 | 138226.2002 | 63353.6751 | 63353.6751 | 1.0000 | 14103.6036 | 0.1020 | 3931.4635 | 1801.9208 | 6464.1516 | 0.0000 | 0.0000 | NaN | NaN |
| 645 | @AUROT1 | -7390.8631 | -0.0001 | 0.0047 | -0.0000 | 0.1044 | 2.1138 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0024 | 2000.0000 | -2000 | 0.0000 | 3.6954 | 111.1397 | 24747508.0000 | 90.3469 | 6215.TW | TPE | TWN | TW | True | 0 | 2025-05-15 | 2025-05-15 | 61842 | 0.1700 | 228532.8769 | GS | apac | availability | 0.0000 | 1.0513 | 1.0704 | 0.0704 | -0.0838 | 238.6360 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 7390.8631 | 7390.8631 | 1.0000 | -0.0000 | 0.0838 | 0.0000 | 7770.3026 | -619.0272 | 0.0000 | 0.0000 | NaN | NaN |
| 646 | @DENKI3 | -33742.8804 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4622 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2491 | 0.0000 | -2400 | -2400.0000 | 14.0595 | 2085.0608 | 763700.0000 | 10.7971 | 4061.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 10159444 | 0.0050 | 142837043.2194 | GS | apac | availability | 0.0000 | 0.6349 | 0.7457 | -0.2543 | -0.0631 | 1245.0538 | 1.0000 | JP | 100 | -33742.8804 | 33742.8804 | 0.0000 | 0.0000 | 0.0000 | 2129.6521 | 0.0631 | -21423.3509 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 647 | @EVERG16 | -390319.6906 | -0.0039 | 0.0047 | -0.0000 | 0.0400 | 42.7748 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.6045 | 0.0000 | -49000 | -49000.0000 | 7.9657 | 240.2172 | 59161711.0000 | 466.8286 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 7536896 | 0.0375 | 60036712.5520 | GS | apac | availability | 0.0000 | 0.7963 | 0.8000 | -0.2000 | -0.0837 | 17246.1003 | 1.0000 | TW | 1000 | -390319.6906 | 390319.6906 | 0.0000 | 0.0000 | 0.0000 | 32686.9225 | 0.0837 | -310827.9397 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 648 | @FFRII1 | -14666.3954 | -0.0001 | 0.0030 | -0.0000 | 0.0475 | 1.9086 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0128 | 0.0000 | -600 | -600.0000 | 24.4440 | 3602.8765 | 340700.0000 | 8.3232 | 3692.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 51668 | 0.0650 | 1262972.1996 | GS | apac | availability | 0.0000 | 0.8081 | 0.8955 | -0.1045 | -0.0209 | 200.1963 | 0.9930 | JP | 100 | -14666.3954 | 14666.3954 | 0.0000 | 0.0000 | 0.0000 | 306.2866 | 0.0209 | -11851.8737 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 649 | @FUJIT25 | -11800.2441 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1616 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.5836 | 0.0000 | -300 | -300.0000 | 39.3341 | 5792.0704 | 143900.0000 | 5.6515 | 6406.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 10096866 | 0.0050 | 397151611.5134 | GS | apac | availability | 0.0000 | 0.5361 | 0.6926 | -0.3074 | -0.0118 | 2917.2563 | 0.9994 | JP | 100 | -11800.2441 | 11800.2441 | 0.0000 | 0.0000 | 0.0000 | 138.8814 | 0.0118 | -6325.9662 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 650 | @FUKUO4 | -11122.8641 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1524 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -400 | -400.0000 | 27.8072 | 4095.8345 | 1021000.0000 | 28.3554 | 8354.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 26955607 | 0.0050 | 749558884.6420 | GS | apac | availability | 0.0000 | 0.9155 | 0.8331 | -0.1669 | -0.0049 | 5315.0124 | 1.0000 | JP | 100 | -11122.8641 | 11122.8641 | 0.0000 | 0.0000 | 0.0000 | 54.1657 | 0.0049 | -10182.9201 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 651 | @FURUK6 | -11409.6827 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1563 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.5377 | 0.0000 | -300 | -300.0000 | 38.0323 | 5525.9883 | 7564899.0000 | 283.4523 | 5801.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 9212949 | 0.0050 | 350389415.1139 | GS | apac | availability | 0.0000 | 1.1189 | 1.1007 | 0.1007 | -0.0228 | 2687.6237 | 1.0000 | JP | 100 | -11409.6827 | 11409.6827 | 0.0000 | 0.0000 | 0.0000 | 259.9744 | 0.0228 | -12766.1852 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 652 | @HIWIN2 | -9263.2150 | -0.0001 | 0.0047 | -0.0000 | 0.0475 | 1.2055 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0225 | 0.0000 | -2000 | -2000.0000 | 4.6316 | 137.4190 | 25808719.0000 | 116.5000 | 4576.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 484529 | 0.0575 | 2244148.1610 | GS | apac | availability | 0.0000 | 1.0485 | 1.1033 | 0.1033 | -0.0894 | 482.7417 | 1.0000 | TW | 1000 | -9263.2150 | 9263.2150 | 0.0000 | 0.0000 | 0.0000 | 827.7120 | 0.0894 | -9712.6392 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 653 | @HOKUR2 | -13190.6021 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1807 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2056 | 0.0000 | -2700 | -2700.0000 | 4.8854 | 721.4458 | 1314300.0000 | 6.4293 | 9505.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 16384081 | 0.0050 | 80042923.5184 | GS | apac | availability | 0.0000 | 0.5612 | 0.5919 | -0.4081 | -0.0436 | 1027.5660 | 0.9969 | JP | 100 | -13190.6021 | 13190.6021 | 0.0000 | 0.0000 | 0.0000 | 575.1502 | 0.0436 | -7402.9332 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 654 | @HOTAI2 | -21252.8374 | -0.0002 | 0.0047 | -0.0000 | 0.0100 | 0.5823 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 1.0000 | -1000.0000 | -1000 | -2000.0000 | 21.2528 | 646.4878 | 375839.0000 | 7.9813 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 5290407 | 0.0100 | 112436159.4986 | GS | apac | availability | 1000.0000 | 0.6455 | 0.6711 | -0.3289 | -0.0547 | 8169.6093 | 0.9990 | TW | 1000 | -42505.6747 | 42505.6747 | -21252.8374 | 21252.8374 | -1.0000 | 2326.4860 | 0.0547 | -27436.3582 | -13718.1791 | 1163.2430 | -1000.0000 | -21252.8374 | NaN | NaN |
| 655 | @JVENE1 | -15914.9918 | -0.0002 | 0.0047 | -0.0000 | 0.0900 | 3.9242 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0494 | -2000.0000 | -3000 | -5000.0000 | 5.3050 | 161.1293 | 1382008.0000 | 7.3147 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-05-15 | 2025-05-15 | 927936 | 0.0950 | 4922697.9449 | GS | apac | availability | 2000.0000 | 0.9317 | 0.8641 | -0.1359 | -0.1563 | 563.0148 | 1.0000 | TW | 1000 | -26524.9863 | 26524.9863 | -10609.9945 | 10609.9945 | -1.0000 | 4146.8092 | 0.1563 | -24712.2999 | -9884.9200 | 1658.7237 | -2000.0000 | -10609.9945 | NaN | NaN |
| 656 | @KUAIS1 | 40822.0888 | 0.0004 | 0.0037 | 0.4194 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 6.8037 | 52.6650 | 33551653.0000 | 226.6181 | 1024.HK | HKG | HKG | HK | True | 1 | 2025-05-15 | 2025-05-15 | 274495541 | 0.0050 | 1867580226.5604 | GS | apac | availability | 0.0000 | 2.2176 | 1.9492 | 0.9492 | 0.2880 | 19639.6609 | 1.0000 | XH | 2000 | 40822.0888 | 40822.0888 | 0.0000 | 0.0000 | 0.0000 | 11757.4198 | 0.2880 | 90526.3407 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 657 | @KYOCE2 | -23092.9618 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3163 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1900 | -1900.0000 | 12.1542 | 1793.7701 | 4203699.0000 | 51.1288 | 6971.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 307597309 | 0.0050 | 3738596259.7132 | GS | apac | availability | 0.0000 | 0.6525 | 0.8003 | -0.1997 | 0.0070 | 18358.5925 | 1.0000 | JP | 100 | -23092.9618 | 23092.9618 | 0.0000 | 0.0000 | 0.0000 | -161.9515 | 0.0070 | -15069.1146 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 658 | @MITSU52 | -683150.2577 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 9.3582 | -0.0068 | -0.0079 | -0.0011 | 1.0000 | 1.0000 | -8000.0000 | -51800 | -59800.0000 | 13.1882 | 1943.4983 | 61625801.0000 | 812.1077 | 8306.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 1504209477 | 0.0050 | 19837858914.8698 | GS | apac | availability | 8000.0000 | 1.0101 | 0.8937 | -0.1063 | -0.0065 | 159151.7341 | 1.0000 | JP | 100 | -788656.0890 | 788656.0890 | -105505.8313 | 105505.8313 | -1.0000 | 5109.9087 | 0.0065 | -796636.3124 | -106573.4197 | 683.5998 | -8000.0000 | -105505.8313 | NaN | NaN |
| 659 | @MITSU91 | -145869.9485 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.9982 | -0.0015 | -0.0012 | 0.0002 | 1.0000 | 1.0000 | 700.0000 | -4300 | -3600.0000 | 33.9232 | 4996.8243 | 5369899.0000 | 181.9395 | 9104.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 26609018 | 0.0050 | 902664205.6821 | GS | apac | availability | 0.0000 | 0.4374 | 0.5380 | -0.4620 | -0.0389 | 12308.7446 | 1.0000 | JP | 100 | -122123.6778 | 122123.6778 | 23746.2707 | 23746.2707 | 1.0000 | 4744.5942 | 0.0389 | -53415.3228 | 10386.3128 | -922.5600 | 0.0000 | 0.0000 | NaN | NaN |
| 660 | @MITSU92 | 33881.2042 | 0.0003 | 0.0030 | 0.2785 | 0.0000 | -0.0000 | 0.0003 | 0.0005 | 0.0001 | 1.0000 | 1.0000 | 1200.0000 | 3600 | 4800.0000 | 9.4114 | 1375.3187 | 13224200.0000 | 123.3217 | 8801.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 624008764 | 0.0050 | 5872824548.6303 | GS | apac | availability | 0.0000 | 0.3956 | 0.5403 | -0.4597 | 0.1568 | 26184.4272 | 1.0000 | JP | 100 | 45174.9390 | 45174.9390 | 11293.7347 | 11293.7347 | 1.0000 | 7084.8398 | 0.1568 | 17869.5574 | 4467.3894 | 1771.2099 | 0.0000 | 0.0000 | NaN | NaN |
| 661 | @NISSH11 | 9791.1581 | 0.0001 | 0.0030 | 0.0805 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0.0000 | 400 | 400.0000 | 24.4779 | 3587.3550 | 984000.0000 | 23.9352 | 2768.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 31866503 | 0.0050 | 780024924.2609 | GS | apac | availability | 0.0000 | 0.9550 | 0.9134 | -0.0866 | 0.0357 | 5507.5264 | 1.0000 | JP | 100 | 9791.1581 | 9791.1581 | 0.0000 | 0.0000 | 0.0000 | 349.3510 | 0.0357 | 9350.2910 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 662 | @SANBI3 | -16293.7347 | -0.0002 | 0.0030 | -0.0000 | 0.1725 | 7.7005 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2608 | 0.0000 | -900 | -900.0000 | 18.1041 | 2692.9036 | 6025399.0000 | 110.0205 | 4592.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 1740246 | 0.1700 | 31505674.1253 | GS | apac | availability | 0.0000 | 1.2494 | 1.2150 | 0.2150 | -0.0613 | 1303.7765 | 1.0000 | JP | 100 | -16293.7347 | 16293.7347 | 0.0000 | 0.0000 | 0.0000 | 999.3017 | 0.0613 | -20357.6512 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 663 | @SHIKO4 | -11935.5167 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1635 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.3304 | 0.0000 | -1500 | -1500.0000 | 7.9570 | 1166.8353 | 625400.0000 | 4.9481 | 9507.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 16935124 | 0.0050 | 134752969.9892 | GS | apac | availability | 0.0000 | 0.5733 | 0.5966 | -0.4034 | -0.0392 | 1651.3042 | 0.9990 | JP | 100 | -11935.5167 | 11935.5167 | 0.0000 | 0.0000 | 0.0000 | 468.3850 | 0.0392 | -6842.9274 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 664 | @SHIMA9 | 21120.8299 | 0.0002 | 0.0030 | 0.1736 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | 900 | 1000.0000 | 23.4676 | 3481.7618 | 907200.0000 | 21.4175 | 7701.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 47251581 | 0.0050 | 1108880674.2677 | GS | apac | availability | 0.0000 | 0.5873 | 0.6794 | -0.3206 | 0.0891 | 6948.0544 | 1.0000 | JP | 100 | 23467.5888 | 23467.5888 | 2346.7589 | 2346.7589 | 1.0000 | 2091.8194 | 0.0891 | 13781.7193 | 1378.1719 | 209.1819 | 0.0000 | 0.0000 | NaN | NaN |
| 665 | @SHION2 | 149681.3127 | 0.0015 | 0.0030 | 1.2303 | 0.0000 | -0.0000 | 0.0015 | 0.0017 | 0.0002 | 1.0000 | 1.0000 | 1300.0000 | 10000 | 11300.0000 | 14.9681 | 2199.5250 | 3640000.0000 | 54.2872 | 4507.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 160983052 | 0.0050 | 2409615454.9091 | GS | apac | availability | 0.0000 | 0.2118 | 0.3939 | -0.6061 | 0.1261 | 13316.1310 | 1.0000 | JP | 100 | 169139.8834 | 169139.8834 | 19458.5707 | 19458.5707 | 1.0000 | 21327.5988 | 0.1261 | 35829.9236 | 4122.0266 | 2453.6176 | 0.0000 | 0.0000 | NaN | NaN |
| 666 | @SINGA39 | 45807.6099 | 0.0005 | 0.0040 | 0.5020 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 300.0000 | 4300 | 4600.0000 | 10.6529 | 13.8770 | 3926600.0000 | 41.8811 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-05-15 | 2025-05-15 | 93896585 | 0.0050 | 1000273984.8931 | GS | apac | availability | 0.0000 | 0.4747 | 0.6197 | -0.3803 | 0.1174 | 8790.4233 | 1.0000 | SG | 100 | 49003.4896 | 49003.4896 | 3195.8798 | 3195.8798 | 1.0000 | 5754.1416 | 0.1174 | 23264.1854 | 1517.2295 | 375.2701 | 0.0000 | 0.0000 | NaN | NaN |
| 667 | @SUMIT21 | -71418.4974 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9783 | -0.0007 | -0.0013 | -0.0006 | 1.0000 | 1.0000 | -2400.0000 | -2900 | -5300.0000 | 24.6271 | 3621.0980 | 17779000.0000 | 436.5304 | 8316.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 662624647 | 0.0050 | 16318502291.1852 | GS | apac | availability | 2400.0000 | 1.0669 | 0.9336 | -0.0664 | 0.0121 | 95662.5027 | 1.0000 | JP | 100 | -130523.4608 | 130523.4608 | -59104.9634 | 59104.9634 | -1.0000 | -1577.3850 | 0.0121 | -139259.4281 | -63060.8731 | -714.2876 | -2400.0000 | -59104.9634 | NaN | NaN |
| 668 | @SUMIT31 | -16908.4580 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2316 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.8125 | 0.0000 | -6900 | -6900.0000 | 2.4505 | 367.6509 | 26810301.0000 | 66.8350 | 4005.T | TYO | JPN | JP | True | -1 | 2025-05-15 | 2025-05-15 | 232363222 | 0.0050 | 569406343.3558 | GS | apac | availability | 0.0000 | 0.7684 | 0.8270 | -0.1730 | -0.0065 | 4061.0137 | 1.0000 | JP | 100 | -16908.4580 | 16908.4580 | 0.0000 | 0.0000 | 0.0000 | 109.6056 | 0.0065 | -12992.3530 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 669 | @SUMIT44 | 15056.9569 | 0.0002 | 0.0030 | 0.1238 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0002 | 1.0000 | 1.0000 | 600.0000 | 600 | 1200.0000 | 25.0949 | 3689.4339 | 2842500.0000 | 71.1094 | 8053.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 200945673 | 0.0050 | 5042717221.1351 | GS | apac | availability | 0.0000 | 0.9817 | 0.9274 | -0.0726 | 0.0827 | 30392.4516 | 1.0000 | JP | 100 | 30113.9138 | 30113.9138 | 15056.9569 | 15056.9569 | 1.0000 | 2490.7956 | 0.0827 | 29563.5462 | 14781.7731 | 1245.3978 | 0.0000 | 0.0000 | NaN | NaN |
| 670 | @SYSGR1 | -20912.8560 | -0.0002 | 0.0047 | -0.0000 | 0.1075 | 6.1593 | -0.0002 | -0.0000 | 0.0002 | 0.0000 | 0.0000 | 17000.0000 | -17000 | 0.0000 | 1.2302 | 37.5455 | 3248000.0000 | 4.0058 | 5309.TWO | TPO | TWN | TW | True | 0 | 2025-05-15 | 2025-05-15 | 790275 | 0.1075 | 972171.0151 | GS | apac | availability | 0.0000 | 0.9471 | 0.9802 | -0.0198 | -0.1023 | 235.5456 | 0.9502 | TW | 1000 | 0.0000 | 0.0000 | 20912.8560 | 20912.8560 | 1.0000 | -0.0000 | 0.1023 | 0.0000 | 19807.4681 | -2138.5439 | 0.0000 | 0.0000 | NaN | NaN |
| 671 | @TAISE5 | 88550.3119 | 0.0009 | 0.0030 | 0.7278 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1700 | 1700.0000 | 52.0884 | 7703.7852 | 1536300.0000 | 80.2504 | 1801.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 25796967 | 0.0050 | 1343723220.0570 | GS | apac | availability | 0.0000 | 0.7294 | 0.7421 | -0.2579 | 0.0932 | 9540.8481 | 1.0000 | JP | 100 | 88550.3119 | 88550.3119 | 0.0000 | 0.0000 | 0.0000 | 8251.3752 | 0.0932 | 64586.0554 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 672 | @TOKUY2 | 15364.7952 | 0.0002 | 0.0030 | 0.1263 | 0.0000 | -0.0000 | 0.0002 | 0.0004 | 0.0002 | 1.0000 | 0.2770 | 1200.0000 | 800 | 2000.0000 | 19.2060 | 2815.8528 | 346500.0000 | 6.6158 | 4043.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 12129908 | 0.0050 | 232966940.6699 | GS | apac | availability | 0.0000 | 0.9712 | 0.9807 | -0.0193 | 0.0384 | 1384.5280 | 1.0000 | JP | 100 | 38411.9881 | 38411.9881 | 23047.1928 | 23047.1928 | 1.0000 | 1475.9627 | 0.0384 | 37304.1592 | 22382.4955 | 885.5776 | 0.0000 | 0.0000 | NaN | NaN |
| 673 | @TOYOT13 | 552861.4049 | 0.0055 | 0.0030 | 4.5441 | 0.0000 | -0.0000 | 0.0055 | 0.0094 | 0.0038 | 1.0000 | 1.0000 | 3400.0000 | 4900 | 8300.0000 | 112.8289 | 16725.9930 | 898700.0000 | 101.9233 | 6201.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 23125821 | 0.0050 | 2609259977.2172 | GS | apac | availability | 0.0000 | 1.0196 | 1.0223 | 0.0223 | 0.1792 | 26470.2437 | 1.0000 | JP | 100 | 936479.5226 | 936479.5226 | 383618.1177 | 383618.1177 | 1.0000 | 167791.1891 | 0.1792 | 954849.5841 | 391143.2031 | 68733.7401 | 0.0000 | 0.0000 | NaN | NaN |
| 674 | @ARIST4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 654.0000 | 0 | 654.0000 | 40.1851 | 60.6987 | 5733356.0000 | 225.1966 | ALL.AX | ASX | AUS | AU | True | 1 | 2025-05-15 | 2025-05-15 | 116020548 | 0.0050 | 4662294222.4832 | GS | apac | availability | 0.0000 | 0.3842 | 0.4556 | -0.5444 | 0.1259 | 25135.2526 | 1.0000 | AU | 1 | 26281.0379 | 26281.0379 | 26281.0379 | 26281.0379 | 1.0000 | 3309.8903 | 0.1259 | 10095.9314 | 10095.9314 | 3309.8903 | 0.0000 | 0.0000 | NaN | NaN |
| 675 | @DAIFU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 1300.0000 | 0 | 1300.0000 | 24.8508 | 3662.4292 | 3614300.0000 | 89.7553 | 6383.T | TYO | JPN | JP | True | 1 | 2025-05-15 | 2025-05-15 | 54219305 | 0.0050 | 1347394581.1296 | GS | apac | availability | 0.0000 | 0.9980 | 1.0101 | 0.0101 | 0.1018 | 9439.0954 | 1.0000 | JP | 100 | 32306.0754 | 32306.0754 | 32306.0754 | 32306.0754 | 1.0000 | 3287.5274 | 0.1018 | 32239.8570 | 32239.8570 | 3287.5274 | 0.0000 | 0.0000 | NaN | NaN |
| 676 | @ORION55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.4311 | 131.0000 | 0 | 131.0000 | 86.5214 | 122545.0700 | 96349.0000 | 8.3325 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-05-15 | 2025-05-15 | 621549 | 0.0050 | 53777307.8145 | GS | apac | availability | 0.0000 | 0.5618 | 0.5995 | -0.4005 | 0.0047 | 2154.9369 | 1.0000 | KR | 1 | 11334.3072 | 11334.3072 | 11334.3072 | 11334.3072 | 1.0000 | 53.0903 | 0.0047 | 6367.7694 | 6367.7694 | 53.0903 | 0.0000 | 0.0000 | NaN | NaN |
| 677 | @OVERS15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0008 | 0.0008 | 1.0000 | 1.0000 | 6800.0000 | 0 | 6800.0000 | 12.4361 | 16.1795 | 6556899.0000 | 81.5398 | OCBC.SI | SIN | SGP | SG | True | 1 | 2025-05-15 | 2025-05-15 | 315298311 | 0.0050 | 3921081957.4001 | GS | apac | availability | 0.0000 | 0.5021 | 0.5195 | -0.4805 | 0.1117 | 50534.0538 | 1.0000 | SG | 100 | 84565.4936 | 84565.4936 | 84565.4936 | 84565.4936 | 1.0000 | 9443.9954 | 0.1117 | 42456.4638 | 42456.4638 | 9443.9954 | 0.0000 | 0.0000 | NaN | NaN |
| 678 | @ADVAN315 | -2578.6007 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.8831 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0121 | 0.0000 | -99 | -99.0000 | 26.0465 | 185.5844 | 5962836.0000 | 153.5603 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 46214 | 0.1475 | 1203711.6319 | GS | connect | availability | 0.0000 | 1.3749 | 1.3600 | 0.3600 | -0.0359 | 11720.8412 | 1.0000 | CN | 100 | -2578.6007 | 2578.6007 | 0.0000 | 0.0000 | 0.0000 | 92.6040 | 0.0359 | -3545.3776 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 679 | @ANHUI137 | -303.6073 | -0.0000 | 0.0077 | -0.0000 | 0.2200 | 0.1830 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -78 | -78.0000 | 3.8924 | 28.1040 | 2141624.0000 | 8.3521 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5288 | 1.3656 | 0.3656 | -0.1477 | 894.2638 | 1.0000 | CN | 100 | -303.6073 | 303.6073 | 0.0000 | 0.0000 | 0.0000 | 44.8557 | 0.1477 | -464.1474 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 680 | @AVARY1 | 438340.9126 | 0.0044 | 0.0077 | 9.3072 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0406 | 0.0000 | 105400 | 105400.0000 | 4.1588 | 29.9467 | 19818403.0000 | 82.3573 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 975887 | 0.0250 | 4058550.2672 | GS | connect | availability | 0.0000 | 1.5765 | 1.5050 | 0.5050 | 0.0866 | 2699.9015 | 1.0000 | CN | 100 | 438340.9126 | 438340.9126 | 0.0000 | 0.0000 | 0.0000 | 37960.9867 | 0.0866 | 691044.7172 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 681 | @BEIJI136 | 205659.4417 | 0.0021 | 0.0077 | 4.3667 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 99400 | 99400.0000 | 2.0690 | 14.9327 | 60999391.0000 | 126.4004 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8633 | 1.6966 | 0.6966 | 0.0725 | 2826.6185 | 1.0000 | CN | 100 | 205659.4417 | 205659.4417 | 0.0000 | 0.0000 | 0.0000 | 14917.3733 | 0.0725 | 383203.2662 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 682 | @BEIJI306 | 432670.6564 | 0.0043 | 0.0077 | 9.1868 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | 48065 | 48065.0000 | 9.0018 | 63.3515 | 47437293.0000 | 417.0244 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 26228 | 0.1575 | 236098.7408 | GS | connect | availability | 0.0000 | 2.7087 | 2.3672 | 1.3672 | 0.1850 | 3231.2210 | 1.0000 | CN | 100 | 432670.6564 | 432670.6564 | 0.0000 | 0.0000 | 0.0000 | 80057.1412 | 0.1850 | 1171960.6475 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 683 | @BEIJI318 | -143131.0853 | -0.0014 | 0.0077 | -0.0000 | 0.2185 | 85.6779 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -15349 | -15349.0000 | 9.3251 | 67.4147 | 2087859.0000 | 19.5317 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9228 | 0.9634 | -0.0366 | -0.1739 | 5190.8590 | 1.0000 | CN | 100 | -143131.0853 | 143131.0853 | 0.0000 | 0.0000 | 0.0000 | 24888.2430 | 0.1739 | -132078.0057 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 684 | @BIOTH1 | -173.0418 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0818 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | -58 | -58.0000 | 2.9835 | 21.5056 | 1606432.0000 | 4.7940 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 77979 | 0.1475 | 232648.7621 | GS | connect | availability | 0.0000 | 1.5727 | 1.5114 | 0.5114 | -0.1872 | 543.5757 | 1.0000 | CN | 100 | -173.0418 | 173.0418 | 0.0000 | 0.0000 | 0.0000 | 32.3936 | 0.1872 | -272.1500 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 685 | @CHINA130 | -1276399.6322 | -0.0128 | 0.0077 | -0.0000 | 0.0976 | 341.2015 | -0.0128 | -0.0126 | 0.0001 | 1.0000 | 0.0310 | 8500.0000 | -752100 | -743600.0000 | 1.6971 | 12.1465 | 20580782.0000 | 34.6895 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 1071394 | 0.1400 | 1818278.0316 | GS | connect | availability | 0.0000 | 1.0157 | 1.0425 | 0.0425 | -0.0826 | 3668.6414 | 1.0000 | CN | 100 | -1261974.1610 | 1261974.1610 | 14425.4712 | 14425.4712 | 1.0000 | 104238.5060 | 0.0826 | -1281823.4621 | 14652.3661 | -1191.5375 | 0.0000 | 0.0000 | NaN | NaN |
| 686 | @CHINA2417 | 1149890.7379 | 0.0115 | 0.0077 | 24.4155 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 0.0296 | 0.0000 | 1590502 | 1590502.0000 | 0.7230 | 5.1859 | 30072575.0000 | 21.6411 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 4088619 | 0.0725 | 2955963.0349 | GS | connect | availability | 0.0000 | 0.9092 | 1.0246 | 0.0246 | 0.0584 | 1433.5365 | 1.0000 | CN | 100 | 1149890.7379 | 1149890.7379 | 0.0000 | 0.0000 | 0.0000 | 67110.8624 | 0.0584 | 1045464.2943 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 687 | @CHINA337 | -18.3505 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0083 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -12 | -12.0000 | 1.5292 | 10.8701 | 82377688.0000 | 124.2590 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0006 | 1.0302 | 0.0302 | -0.0330 | 1912.9148 | 1.0000 | CN | 100 | -18.3505 | 18.3505 | 0.0000 | 0.0000 | 0.0000 | 0.6060 | 0.0330 | -18.3606 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 688 | @CHINA338 | -322644.5729 | -0.0032 | 0.0077 | -0.0000 | 0.1975 | 174.5817 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0146 | 0.0000 | -51000 | -51000.0000 | 6.3264 | 45.4896 | 14411204.0000 | 90.9697 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 180251 | 0.1975 | 1140333.4688 | GS | connect | availability | 0.0000 | 1.1139 | 1.1688 | 0.1688 | -0.0825 | 3441.3903 | 1.0000 | CN | 100 | -322644.5729 | 322644.5729 | 0.0000 | 0.0000 | 0.0000 | 26620.4390 | 0.0825 | -359379.1910 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 689 | @CHINA696 | -78.7181 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1181 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -99 | -99.0000 | 0.7951 | 5.6889 | 72584500.0000 | 57.3003 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7558 | 0.8280 | -0.1720 | -0.0073 | 7184.1518 | 1.0000 | CN | 100 | -78.7181 | 78.7181 | 0.0000 | 0.0000 | 0.0000 | 0.5775 | 0.0073 | -59.4927 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 690 | @CHONG33 | 1499423.2997 | 0.0150 | 0.0077 | 31.8371 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1126733 | 1126733.0000 | 1.3308 | 9.5589 | 15888981.0000 | 21.0760 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1072 | 1.0443 | 0.0443 | 0.1222 | 1185.9751 | 1.0000 | CN | 100 | 1499423.2997 | 1499423.2997 | 0.0000 | 0.0000 | 0.0000 | 183224.6703 | 0.1222 | 1660204.8916 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 691 | @CNGRA1 | -187660.1616 | -0.0019 | 0.0077 | -0.0000 | 0.1225 | 62.9818 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0083 | 0.0000 | -40844 | -40844.0000 | 4.5946 | 33.0722 | 3918380.0000 | 17.9827 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 139014 | 0.1550 | 638708.0038 | GS | connect | availability | 0.0000 | 1.7362 | 1.5998 | 0.5998 | -0.1235 | 2109.7020 | 1.0000 | CN | 100 | -187660.1616 | 187660.1616 | 0.0000 | 0.0000 | 0.0000 | 23184.3061 | 0.1235 | -325808.4746 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 692 | @FOCUS55 | 825594.1602 | 0.0083 | 0.0077 | 17.5297 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 0.0202 | 0.0000 | 136207 | 136207.0000 | 6.0613 | 43.2511 | 9765254.0000 | 58.6091 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 333925 | 0.1525 | 2024026.1510 | GS | connect | availability | 0.0000 | 1.7906 | 1.6524 | 0.6524 | 0.1300 | 1922.8676 | 1.0000 | CN | 100 | 825594.1602 | 825594.1602 | 0.0000 | 0.0000 | 0.0000 | 107326.9311 | 0.1300 | 1478310.2069 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 693 | @FUJIA10 | 1484695.1049 | 0.0148 | 0.0077 | 31.5243 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 0.0000 | 9300.0000 | 2907400 | 2916700.0000 | 0.5107 | 3.6600 | 46159610.0000 | 23.4438 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4758 | 0.6025 | -0.3975 | 0.2151 | 616.6413 | 1.0000 | CN | 100 | 1489444.2500 | 1489444.2500 | 4749.1451 | 4749.1451 | 1.0000 | 320370.1739 | 0.2151 | 708750.6030 | 2259.8761 | 1021.5115 | 0.0000 | 0.0000 | NaN | NaN |
| 694 | @GANLE1 | -1102794.9660 | -0.0110 | 0.0077 | -0.0000 | 0.1598 | 482.7914 | -0.0110 | -0.0112 | -0.0001 | 1.0000 | 0.0256 | -2700.0000 | -157400 | -160100.0000 | 7.0063 | 50.5681 | 10391844.0000 | 72.9212 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 207452 | 0.1750 | 1453475.3576 | GS | connect | availability | 1700.0000 | 1.3470 | 1.2616 | 0.2616 | -0.1362 | 3958.5811 | 1.0000 | CN | 100 | -1121712.0334 | 1121712.0334 | -18917.0674 | 18917.0674 | -1.0000 | 152814.4406 | 0.1362 | -1510937.2424 | -25481.1403 | 2577.1330 | -2700.0000 | -18917.0674 | 1000.0000 | 7006.3213 |
| 695 | @GEOVI3 | -145009.9705 | -0.0015 | 0.0077 | -0.0000 | 0.1175 | 46.6813 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0468 | 0.0000 | -18624 | -18624.0000 | 7.7862 | 56.3998 | 5938637.0000 | 46.4782 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 582664 | 0.1175 | 4536731.6059 | GS | connect | availability | 0.0000 | 1.9266 | 1.7485 | 0.7485 | -0.0818 | 1819.0883 | 1.0000 | CN | 100 | -145009.9705 | 145009.9705 | 0.0000 | 0.0000 | 0.0000 | 11866.6015 | 0.0818 | -279375.0831 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 696 | @GLODO1 | 90754.9541 | 0.0009 | 0.0077 | 1.9270 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 44400 | 44400.0000 | 2.0440 | 14.6727 | 21241899.0000 | 43.2502 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8251 | 1.6677 | 0.6677 | 0.0777 | 3376.6246 | 1.0000 | CN | 100 | 90754.9541 | 90754.9541 | 0.0000 | 0.0000 | 0.0000 | 7048.8613 | 0.0777 | 165633.9819 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 697 | @GONGN1 | 2702984.9300 | 0.0270 | 0.0077 | 57.3921 | 0.0000 | -0.0000 | 0.0270 | 0.0270 | -0.0000 | 1.0000 | 0.0000 | -300.0000 | 268560 | 268260.0000 | 10.0647 | 72.6017 | 2203423.0000 | 22.1988 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9442 | 1.0419 | 0.0419 | 0.1323 | 5982.4083 | 1.0000 | CN | 100 | 2699965.5098 | 2699965.5098 | -3019.4202 | 3019.4202 | -1.0000 | 357194.8538 | 0.1323 | 2549316.9330 | -2850.9471 | -399.4575 | 0.0000 | 0.0000 | NaN | NaN |
| 698 | @GRGBA1 | 914614.1437 | 0.0091 | 0.0077 | 19.4199 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 0.0073 | 0.0000 | 529400 | 529400.0000 | 1.7276 | 12.3762 | 29500149.0000 | 50.6636 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 420059 | 0.1450 | 725711.9429 | GS | connect | availability | 0.0000 | 1.5919 | 1.4857 | 0.4857 | 0.0818 | 2145.1994 | 1.0000 | CN | 100 | 914614.1437 | 914614.1437 | 0.0000 | 0.0000 | 0.0000 | 74859.8429 | 0.0818 | 1456015.5842 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 699 | @GUANG102 | 32.3631 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0003 | 0.0000 | 78 | 78.0000 | 0.4149 | 2.9718 | 35048868.0000 | 14.4537 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 63112 | 0.1725 | 26185.9134 | GS | connect | availability | 0.0000 | 0.7167 | 0.7786 | -0.2214 | -0.0274 | 1242.9453 | 1.0000 | CN | 100 | 32.3631 | 32.3631 | 0.0000 | 0.0000 | 0.0000 | -0.8855 | 0.0274 | 23.1943 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 700 | @GUANG321 | -93.1345 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1397 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -28 | -28.0000 | 3.3262 | 24.0616 | 88520000.0000 | 295.5633 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0872 | 1.8606 | 0.8606 | -0.0605 | 2359.2524 | 1.0000 | CN | 100 | -93.1345 | 93.1345 | 0.0000 | 0.0000 | 0.0000 | 5.6361 | 0.0605 | -194.3906 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 701 | @GUANG336 | 1478118.9124 | 0.0148 | 0.0077 | 31.3847 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0082 | 200.0000 | 271800 | 272000.0000 | 5.4383 | 39.0363 | 1595693.0000 | 8.6438 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 151132 | 0.0225 | 821895.0238 | GS | connect | availability | 0.0000 | 1.3268 | 1.3069 | 0.3069 | 0.2140 | 672.8796 | 1.0000 | CN | 100 | 1479206.5643 | 1479206.5643 | 1087.6519 | 1087.6519 | 1.0000 | 316609.0090 | 0.2140 | 1962607.8598 | 1443.0940 | 232.8007 | 0.0000 | 0.0000 | NaN | NaN |
| 702 | @GUANG344 | 215286.7430 | 0.0022 | 0.0077 | 4.5712 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0065 | 0.0000 | 88300 | 88300.0000 | 2.4381 | 17.5039 | 6385184.0000 | 15.5093 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 266923 | 0.1700 | 650792.5628 | GS | connect | availability | 0.0000 | 1.1652 | 1.1684 | 0.1684 | 0.0515 | 782.1156 | 1.0000 | CN | 100 | 215286.7430 | 215286.7430 | 0.0000 | 0.0000 | 0.0000 | 11087.4446 | 0.0515 | 250843.0421 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 703 | @GUANG36 | -6.0641 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0025 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0025 | 0.0000 | -10 | -10.0000 | 0.6064 | 4.3628 | 31670583.0000 | 19.1737 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 419575 | 0.1575 | 254434.2984 | GS | connect | availability | 0.0000 | 0.8899 | 0.8919 | -0.1081 | -0.1002 | 1081.9730 | 1.0000 | CN | 100 | -6.0641 | 6.0641 | 0.0000 | 0.0000 | 0.0000 | 0.6077 | 0.1002 | -5.3962 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 704 | @GUIZH13 | 1299202.0373 | 0.0130 | 0.0077 | 27.5858 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 575800 | 575800.0000 | 2.2563 | 16.1739 | 11547122.0000 | 25.9163 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6827 | 0.7475 | -0.2525 | 0.0381 | 598.1249 | 1.0000 | CN | 100 | 1299202.0373 | 1299202.0373 | 0.0000 | 0.0000 | 0.0000 | 49546.2358 | 0.0381 | 886998.3258 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 705 | @HANGZ39 | 613845.9988 | 0.0061 | 0.0077 | 13.0337 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0090 | 0.0000 | 213700 | 213700.0000 | 2.8725 | 20.7055 | 3240671.0000 | 9.3112 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 311527 | 0.1300 | 894850.7368 | GS | connect | availability | 0.0000 | 1.7964 | 1.6584 | 0.6584 | 0.0933 | 702.4109 | 1.0000 | CN | 100 | 613845.9988 | 613845.9988 | 0.0000 | 0.0000 | 0.0000 | 57285.2227 | 0.0933 | 1102687.6909 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 706 | @HANGZ8 | -304.1761 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0438 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -80 | -80.0000 | 3.8022 | 27.1783 | 47621395.0000 | 179.6011 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9295 | 1.7382 | 0.7382 | 0.0338 | 5682.3756 | 1.0000 | CN | 100 | -304.1761 | 304.1761 | 0.0000 | 0.0000 | 0.0000 | -10.2801 | 0.0338 | -586.8947 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 707 | @HGTEC1 | 481204.9440 | 0.0048 | 0.0077 | 10.2174 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0082 | 0.0000 | 205800 | 205800.0000 | 2.3382 | 16.8422 | 7009602.0000 | 16.3824 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 350690 | 0.0900 | 819989.1244 | GS | connect | availability | 0.0000 | 1.2519 | 1.2444 | 0.2444 | 0.0938 | 263.0115 | 1.0000 | CN | 100 | 481204.9440 | 481204.9440 | 0.0000 | 0.0000 | 0.0000 | 45114.2183 | 0.0938 | 602436.0853 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 708 | @HUADO1 | 608228.6354 | 0.0061 | 0.0077 | 12.9144 | 0.0000 | -0.0000 | 0.0061 | 0.0056 | -0.0005 | 1.0000 | 0.0223 | -9300.0000 | 111700 | 102400.0000 | 5.4452 | 39.0801 | 10873000.0000 | 58.9644 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 408780 | 0.0675 | 2225888.1073 | GS | connect | availability | 0.0000 | 1.0023 | 1.0198 | 0.0198 | 0.0413 | 4011.5448 | 1.0000 | CN | 100 | 557588.2925 | 557588.2925 | -50640.3430 | 50640.3430 | -1.0000 | 23047.6264 | 0.0413 | 558863.2200 | -50756.1323 | -2093.1926 | 0.0000 | 0.0000 | NaN | NaN |
| 709 | @JADAR3 | 146.4764 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 44 | 44.0000 | 3.3290 | 24.0569 | 4871613.0000 | 16.2629 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 100317 | 0.2050 | 333956.2051 | GS | connect | availability | 0.0000 | 1.9185 | 1.7550 | 0.7550 | 0.0242 | 435.7234 | 1.0000 | CN | 100 | 146.4764 | 146.4764 | 0.0000 | 0.0000 | 0.0000 | 3.5422 | 0.0242 | 281.0174 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 710 | @JIANG264 | 197532.5919 | 0.0020 | 0.0077 | 4.1942 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0090 | 0.0000 | 145700 | 145700.0000 | 1.3557 | 9.7608 | 9574301.0000 | 12.9681 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 666075 | 0.1525 | 903030.3443 | GS | connect | availability | 0.0000 | 0.2134 | 0.4449 | -0.5551 | 0.0294 | 597.8310 | 1.0000 | CN | 100 | 197532.5919 | 197532.5919 | 0.0000 | 0.0000 | 0.0000 | 5811.2515 | 0.0294 | 42148.5002 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 711 | @JIANG308 | 127568.2714 | 0.0013 | 0.0077 | 2.7086 | 0.0000 | -0.0000 | 0.0013 | 0.0014 | 0.0001 | 1.0000 | 0.0027 | 5500.0000 | 56055 | 61555.0000 | 2.2758 | 16.4656 | 10672219.0000 | 24.3847 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 117075 | 0.1450 | 266435.7394 | GS | connect | availability | 0.0000 | 2.2126 | 1.9433 | 0.9433 | 0.0754 | 734.9674 | 1.0000 | CN | 100 | 140085.0048 | 140085.0048 | 12516.7334 | 12516.7334 | 1.0000 | 10568.2169 | 0.0754 | 309953.3100 | 27694.6341 | 944.2806 | 0.0000 | 0.0000 | NaN | NaN |
| 712 | @JINAN3 | 234490.6792 | 0.0023 | 0.0077 | 4.9789 | 0.0000 | -0.0000 | 0.0023 | 0.0017 | -0.0006 | 1.0000 | 0.0000 | -64200.0000 | 231800 | 167600.0000 | 1.0116 | 7.1863 | 279205940.0000 | 278.4291 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2458 | 1.1345 | 0.1345 | 0.0342 | 2941.4298 | 1.0000 | CN | 100 | 169545.4609 | 169545.4609 | -64945.2183 | 64945.2183 | -1.0000 | 5793.4444 | 0.0342 | 211224.7479 | -80910.6731 | -2219.2072 | 0.0000 | 0.0000 | NaN | NaN |
| 713 | @JINDU1 | 67907.4735 | 0.0007 | 0.0077 | 1.4419 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0050 | 0.0000 | 48500 | 48500.0000 | 1.4002 | 10.0389 | 21069696.0000 | 29.3514 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 357297 | 0.0775 | 500270.8566 | GS | connect | availability | 0.0000 | 1.1301 | 1.1523 | 0.1523 | 0.0510 | 1264.9681 | 1.0000 | CN | 100 | 67907.4735 | 67907.4735 | 0.0000 | 0.0000 | 0.0000 | 3466.0995 | 0.0510 | 76741.0680 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 714 | @JONJE1 | 186375.2385 | 0.0019 | 0.0077 | 3.9573 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0030 | 0.0000 | 68700 | 68700.0000 | 2.7129 | 19.4373 | 13494493.0000 | 36.3980 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 109788 | 0.1975 | 297842.2808 | GS | connect | availability | 0.0000 | 1.3335 | 1.2227 | 0.2227 | 0.0228 | 1763.5779 | 1.0000 | CN | 100 | 186375.2385 | 186375.2385 | 0.0000 | 0.0000 | 0.0000 | 4253.5452 | 0.0228 | 248526.6305 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 715 | @KINGR1 | 990818.1283 | 0.0099 | 0.0077 | 21.0379 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.0059 | 0.0000 | 1281900 | 1281900.0000 | 0.7729 | 5.5269 | 96334500.0000 | 73.8836 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 758308 | 0.0825 | 586118.5063 | GS | connect | availability | 0.0000 | 1.7262 | 1.4744 | 0.4744 | 0.1135 | 1842.6440 | 1.0000 | CN | 100 | 990818.1283 | 990818.1283 | 0.0000 | 0.0000 | 0.0000 | 112499.3865 | 0.1135 | 1710333.3203 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 716 | @LAKAL1 | 384042.3857 | 0.0038 | 0.0077 | 8.1543 | 0.0000 | -0.0000 | 0.0038 | 0.0037 | -0.0001 | 1.0000 | 0.0000 | -3200.0000 | 119600 | 116400.0000 | 3.2111 | 22.4107 | 142755070.0000 | 443.9476 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9849 | 1.7398 | 0.7398 | 0.0540 | 1847.3217 | 1.0000 | CN | 100 | 373767.0042 | 373767.0042 | -10275.3816 | 10275.3816 | -1.0000 | 20198.7279 | 0.0540 | 741898.3361 | -20395.8305 | -555.2915 | 0.0000 | 0.0000 | NaN | NaN |
| 717 | @LEADE63 | -1372.7670 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.5924 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0050 | 0.0000 | -68 | -68.0000 | 20.1877 | 146.5145 | 4039279.0000 | 82.1238 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 24926 | 0.1750 | 503199.8555 | GS | connect | availability | 0.0000 | 2.6837 | 2.2639 | 1.2639 | -0.0693 | 3698.6529 | 1.0000 | CN | 100 | -1372.7670 | 1372.7670 | 0.0000 | 0.0000 | 0.0000 | 95.1897 | 0.0693 | -3684.0458 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 718 | @LIANH4 | 336966.9618 | 0.0034 | 0.0077 | 7.1548 | 0.0000 | -0.0000 | 0.0034 | 0.0032 | -0.0001 | 1.0000 | 0.0000 | -15400.0000 | 371300 | 355900.0000 | 0.9075 | 6.5206 | 15279270.0000 | 13.8253 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8115 | 1.6389 | 0.6389 | -0.0239 | 827.0648 | 1.0000 | CN | 100 | 322990.9553 | 322990.9553 | -13976.0065 | 13976.0065 | -1.0000 | -7715.8314 | 0.0239 | 585094.2679 | -25317.3693 | 333.8685 | 0.0000 | 0.0000 | NaN | NaN |
| 719 | @MABWE1 | -2.5408 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.0038 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -1 | -1.0000 | 2.5408 | 18.2805 | 9929805.0000 | 25.1891 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5343 | 1.4857 | 0.4857 | -0.1728 | 609.1856 | 1.0000 | CN | 100 | -2.5408 | 2.5408 | 0.0000 | 0.0000 | 0.0000 | 0.4390 | 0.1728 | -3.8983 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 720 | @NANFA1 | 1472697.5947 | 0.0147 | 0.0077 | 31.2696 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.0070 | 0.0000 | 549600 | 549600.0000 | 2.6796 | 19.3702 | 15373899.0000 | 41.3240 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 261493 | 0.1350 | 700691.6160 | GS | connect | availability | 0.0000 | 1.1293 | 1.1439 | 0.1439 | 0.0394 | 1762.0709 | 1.0000 | CN | 100 | 1472697.5947 | 1472697.5947 | 0.0000 | 0.0000 | 0.0000 | 58075.8907 | 0.0394 | 1663062.1603 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 721 | @NANZH1 | 293527.8018 | 0.0029 | 0.0077 | 6.2324 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0067 | 0.0000 | 383200 | 383200.0000 | 0.7660 | 5.5049 | 20023297.0000 | 15.2957 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 874128 | 0.1950 | 669574.2962 | GS | connect | availability | 0.0000 | 0.8677 | 0.8764 | -0.1236 | 0.0779 | 524.7641 | 1.0000 | CN | 100 | 293527.8018 | 293527.8018 | 0.0000 | 0.0000 | 0.0000 | 22859.1916 | 0.0779 | 254687.9241 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 722 | @NATIO264 | -888840.8076 | -0.0089 | 0.0077 | -0.0000 | 0.1339 | 326.0521 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.0089 | 0.0000 | -355061 | -355061.0000 | 2.5033 | 18.0058 | 9128981.0000 | 22.8097 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3874 | 1.3716 | 0.3716 | -0.1718 | 5501.7097 | 1.0000 | CN | 100 | -888840.8076 | 888840.8076 | 0.0000 | 0.0000 | 0.0000 | 152698.9929 | 0.1718 | -1233135.5868 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 723 | @NINGB74 | -241581.7312 | -0.0024 | 0.0077 | -0.0000 | 0.1300 | 86.0428 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0208 | 0.0000 | -85507 | -85507.0000 | 2.8253 | 20.3657 | 10723368.0000 | 30.3051 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 649626 | 0.1800 | 1835379.2524 | GS | connect | availability | 0.0000 | 2.2010 | 1.9315 | 0.9315 | -0.0793 | 1474.0918 | 1.0000 | CN | 100 | -241581.7312 | 241581.7312 | 0.0000 | 0.0000 | 0.0000 | 19147.3323 | 0.0793 | -531715.9065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 724 | @NOVOR19 | 796050.5847 | 0.0080 | 0.0077 | 16.9024 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 102678 | 102678.0000 | 7.7529 | 56.2044 | 2152014.0000 | 16.7842 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9388 | 1.7280 | 0.7280 | 0.0749 | 849.6375 | 1.0000 | CN | 100 | 796050.5847 | 796050.5847 | 0.0000 | 0.0000 | 0.0000 | 59639.7746 | 0.0749 | 1543419.6906 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 725 | @PHARM160 | 933411.3541 | 0.0093 | 0.0077 | 19.8190 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 284900 | 284900.0000 | 3.2763 | 23.3909 | 17496161.0000 | 56.7903 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1163 | 1.8805 | 0.8805 | 0.1056 | 3434.9389 | 1.0000 | CN | 100 | 933411.3541 | 933411.3541 | 0.0000 | 0.0000 | 0.0000 | 98613.0421 | 0.1056 | 1975390.0425 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 726 | @SHANB1 | 34154.8790 | 0.0003 | 0.0077 | 0.7252 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -12900.0000 | 12900 | 0.0000 | 2.6477 | 19.0929 | 15351247.0000 | 40.6724 | 002158.ZK | SHE | CHN | CN | True | 0 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3837 | 1.3630 | 0.3630 | -0.0388 | 552.1505 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -34154.8790 | 34154.8790 | -1.0000 | -0.0000 | 0.0388 | 0.0000 | -47260.0402 | 1324.9372 | 0.0000 | 0.0000 | NaN | NaN |
| 727 | @SHANG248 | 286.0671 | 0.0000 | 0.0077 | 0.0061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 62 | 62.0000 | 4.6140 | 33.1639 | 24955825.0000 | 114.8476 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8341 | 1.6367 | 0.6367 | 0.0285 | 1436.3186 | 1.0000 | CN | 100 | 286.0671 | 286.0671 | 0.0000 | 0.0000 | 0.0000 | 8.1645 | 0.0285 | 524.6623 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 728 | @SHANG357 | 256131.7587 | 0.0026 | 0.0077 | 5.4384 | 0.0000 | -0.0000 | 0.0026 | 0.0027 | 0.0002 | 1.0000 | 0.0075 | 3200.0000 | 50500 | 53700.0000 | 5.0719 | 36.3270 | 1458300.0000 | 7.3512 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 147082 | 0.1625 | 745987.5512 | GS | connect | availability | 0.0000 | 1.1182 | 1.1334 | 0.1334 | 0.1536 | 435.4787 | 1.0000 | CN | 100 | 272361.8900 | 272361.8900 | 16230.1312 | 16230.1312 | 1.0000 | 41827.9113 | 0.1536 | 304559.4054 | 18148.7914 | 2492.5385 | 0.0000 | 0.0000 | NaN | NaN |
| 729 | @SHENY21 | 792169.6449 | 0.0079 | 0.0077 | 16.8200 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1034176 | 1034176.0000 | 0.7660 | 5.4966 | 16141610.0000 | 12.3119 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3413 | 1.2335 | 0.2335 | 0.0714 | 1225.3707 | 1.0000 | CN | 100 | 792169.6449 | 792169.6449 | 0.0000 | 0.0000 | 0.0000 | 56525.9627 | 0.0714 | 1062551.0508 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 730 | @SHENZ288 | 598.0142 | 0.0000 | 0.0077 | 0.0127 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 85 | 85.0000 | 7.0355 | 50.6626 | 1625181.0000 | 11.4255 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4089 | 2.0801 | 1.0801 | NaN | 575.0962 | 0.0000 | CN | 100 | 598.0142 | 598.0142 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | 1440.5272 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 731 | @SHENZ50 | -523944.6258 | -0.0052 | 0.0077 | -0.0000 | 0.1125 | 161.4898 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0099 | 0.0000 | -579989 | -579989.0000 | 0.9034 | 6.4864 | 9735004.0000 | 8.7624 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 514628 | 0.1300 | 464899.4634 | GS | connect | availability | 0.0000 | 0.7256 | 0.7914 | -0.2086 | -0.1354 | 649.6902 | 1.0000 | CN | 100 | -523944.6258 | 523944.6258 | 0.0000 | 0.0000 | 0.0000 | 70950.8274 | 0.1354 | -380169.2128 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 732 | @SHNTA1 | 1751369.4755 | 0.0175 | 0.0077 | 37.1866 | 0.0000 | -0.0000 | 0.0175 | 0.0179 | 0.0004 | 1.0000 | 0.0391 | 28600.0000 | 1175138 | 1203738.0000 | 1.4904 | 10.6967 | 12004133.0000 | 17.8183 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 2625055 | 0.0550 | 3912256.4315 | GS | connect | availability | 0.0000 | 1.0800 | 1.0825 | 0.0825 | 0.1123 | 1390.5302 | 1.0000 | CN | 100 | 1793993.5477 | 1793993.5477 | 42624.0722 | 42624.0722 | 1.0000 | 201461.9907 | 0.1123 | 1937443.5509 | 46032.3472 | 4786.6005 | 0.0000 | 0.0000 | NaN | NaN |
| 733 | @SINOC19 | -286.9636 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.1042 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -57 | -57.0000 | 5.0344 | 36.1035 | 1595642.0000 | 7.9941 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 1089 | 0.2200 | 5482.5143 | GS | connect | availability | 0.0000 | 1.5170 | 1.4736 | 0.4736 | -0.2376 | 874.3877 | 1.0000 | CN | 100 | -286.9636 | 286.9636 | 0.0000 | 0.0000 | 0.0000 | 68.1801 | 0.2376 | -435.3103 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 734 | @SINOT45 | 1428445.5001 | 0.0143 | 0.0077 | 30.3300 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 0.0222 | 0.0000 | 2002700 | 2002700.0000 | 0.7133 | 5.0227 | 72117125.0000 | 50.2644 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 3106816 | 0.1750 | 2215967.1118 | GS | connect | availability | 0.0000 | 0.7099 | 0.8142 | -0.1858 | 0.0933 | 787.2552 | 1.0000 | CN | 100 | 1428445.5001 | 1428445.5001 | 0.0000 | 0.0000 | 0.0000 | 133325.3545 | 0.0933 | 1014022.2667 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 735 | @SUZHO65 | -1675993.0315 | -0.0168 | 0.0077 | -0.0000 | 0.1075 | 493.6144 | -0.0168 | -0.0172 | -0.0005 | 1.0000 | 0.0626 | -5700.0000 | -132461 | -138161.0000 | 12.6527 | 92.2577 | 2860608.0000 | 36.6223 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 361760 | 0.1225 | 4577250.9574 | GS | connect | availability | 3600.0000 | 1.1374 | 1.1215 | 0.1215 | -0.2431 | 3349.2807 | 1.0000 | CN | 100 | -1748113.5823 | 1748113.5823 | -72120.5508 | 72120.5508 | -1.0000 | 424935.2922 | 0.2431 | -1988326.7821 | -82030.8384 | 17531.2220 | -5700.0000 | -72120.5508 | 2100.0000 | 26570.7292 |
| 736 | @SUZHO84 | -68206.2698 | -0.0007 | 0.0077 | -0.0000 | 0.2025 | 37.8405 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -26655 | -26655.0000 | 2.5589 | 18.4065 | 7961910.0000 | 20.3363 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7324 | 1.5655 | 0.5655 | -0.1601 | 466.0826 | 1.0000 | CN | 100 | -68206.2698 | 68206.2698 | 0.0000 | 0.0000 | 0.0000 | 10918.7062 | 0.1601 | -118161.2867 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 737 | @SZHEN2 | 417825.0708 | 0.0042 | 0.0077 | 8.8716 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0060 | 0.0000 | 670600 | 670600.0000 | 0.6231 | 4.4723 | 58812508.0000 | 36.4994 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 966715 | 0.0450 | 602322.9396 | GS | connect | availability | 0.0000 | 1.1300 | 1.1853 | 0.1853 | 0.0675 | 1117.6969 | 1.0000 | CN | 100 | 417825.0708 | 417825.0708 | 0.0000 | 0.0000 | 0.0000 | 28210.9190 | 0.0675 | 472158.5974 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 738 | @TIANN5 | 374.7916 | 0.0000 | 0.0077 | 0.0080 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0052 | 0.0000 | 98 | 98.0000 | 3.8244 | 27.4511 | 1282053.0000 | 4.8837 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 135601 | 0.1775 | 518593.0577 | GS | connect | availability | 0.0000 | 1.3714 | 1.3548 | 0.3548 | 0.0340 | 669.1866 | 1.0000 | CN | 100 | 374.7916 | 374.7916 | 0.0000 | 0.0000 | 0.0000 | 12.7542 | 0.0340 | 513.9918 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 739 | @TONGK14 | -459892.0893 | -0.0046 | 0.0077 | -0.0000 | 0.1700 | 214.1963 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0136 | 0.0000 | -291995 | -291995.0000 | 1.5750 | 11.3101 | 42654676.0000 | 66.9449 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 571685 | 0.1725 | 900403.8052 | GS | connect | availability | 0.0000 | 1.4387 | 1.3659 | 0.3659 | -0.1185 | 2461.8931 | 1.0000 | CN | 100 | -459892.0893 | 459892.0893 | 0.0000 | 0.0000 | 0.0000 | 54513.5280 | 0.1185 | -661651.0634 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 740 | @XIAME55 | 312191.4476 | 0.0031 | 0.0077 | 6.6287 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 137600 | 137600.0000 | 2.2688 | 16.4089 | 4593301.0000 | 10.4590 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6259 | 1.5179 | 0.5179 | 0.0265 | 793.7486 | 1.0000 | CN | 100 | 312191.4476 | 312191.4476 | 0.0000 | 0.0000 | 0.0000 | 8272.5083 | 0.0265 | 507579.5558 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 741 | @XIAME6 | 136279.8141 | 0.0014 | 0.0077 | 2.8936 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0131 | 0.0000 | 9300 | 9300.0000 | 14.6537 | 105.3298 | 1831810.0000 | 26.7742 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 89592 | 0.1050 | 1312858.1835 | GS | connect | availability | 0.0000 | 1.2446 | 1.2595 | 0.2595 | 0.0438 | 1879.3426 | 1.0000 | CN | 100 | 136279.8141 | 136279.8141 | 0.0000 | 0.0000 | 0.0000 | 5962.7665 | 0.0438 | 169618.3690 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 742 | @YANTA14 | -497856.4413 | -0.0050 | 0.0077 | -0.0000 | 0.1175 | 160.2689 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0145 | 0.0000 | -104935 | -104935.0000 | 4.7444 | 33.9004 | 5702899.0000 | 26.8278 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 200192 | 0.1175 | 949796.3186 | GS | connect | availability | 0.0000 | 1.2050 | 1.1710 | 0.1710 | -0.0950 | 4857.6092 | 1.0000 | CN | 100 | -497856.4413 | 497856.4413 | 0.0000 | 0.0000 | 0.0000 | 47297.2993 | 0.0950 | -599910.6398 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 743 | @YANTA18 | 76968.0933 | 0.0008 | 0.0077 | 1.6343 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 50150 | 50150.0000 | 1.5348 | 11.0310 | 9609820.0000 | 14.7101 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7328 | 1.5837 | 0.5837 | 0.0342 | 927.7300 | 1.0000 | CN | 100 | 76968.0933 | 76968.0933 | 0.0000 | 0.0000 | 0.0000 | 2628.8824 | 0.0342 | 133366.4747 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 744 | @YEALI1 | 940157.7068 | 0.0094 | 0.0077 | 19.9623 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 191875 | 191875.0000 | 4.8998 | 35.3711 | 8593012.0000 | 42.1773 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3623 | 1.3880 | 0.3880 | 0.1049 | 6192.4983 | 1.0000 | CN | 100 | 940157.7068 | 940157.7068 | 0.0000 | 0.0000 | 0.0000 | 98593.4209 | 0.1049 | 1280783.8879 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 745 | @YUNNA1 | 492636.7021 | 0.0049 | 0.0077 | 10.4601 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 152300 | 152300.0000 | 3.2346 | 23.1956 | 31547407.0000 | 101.5439 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7913 | 0.9120 | -0.0880 | 0.0596 | 3678.7114 | 1.0000 | CN | 100 | 492636.7021 | 492636.7021 | 0.0000 | 0.0000 | 0.0000 | 29345.3562 | 0.0596 | 389847.1635 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 746 | @ZHEJI110 | 586997.8782 | 0.0059 | 0.0077 | 12.4637 | 0.0000 | -0.0000 | 0.0059 | 0.0056 | -0.0002 | 1.0000 | 0.0000 | -15700.0000 | 394600 | 378900.0000 | 1.4876 | 10.5993 | 18069602.0000 | 26.5773 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9244 | 0.9632 | -0.0368 | 0.0979 | 1161.3649 | 1.0000 | CN | 100 | 563642.9196 | 563642.9196 | -23354.9587 | 23354.9587 | -1.0000 | 55158.4286 | 0.0979 | 521018.8520 | -21588.7991 | -2285.5300 | 0.0000 | 0.0000 | NaN | NaN |
| 747 | @ZHEJI149 | 786775.1513 | 0.0079 | 0.0077 | 16.7055 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 285200 | 285200.0000 | 2.7587 | 19.8577 | 4087305.0000 | 11.2629 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7403 | 1.5490 | 0.5490 | 0.0708 | 881.0840 | 1.0000 | CN | 100 | 786775.1513 | 786775.1513 | 0.0000 | 0.0000 | 0.0000 | 55680.4055 | 0.0708 | 1369233.8526 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 748 | @ZHEJI19 | 230472.9907 | 0.0023 | 0.0077 | 4.8936 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0142 | 0.0000 | 64300 | 64300.0000 | 3.5843 | 25.8387 | 55784485.0000 | 200.0178 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 397352 | 0.2000 | 1424244.2270 | GS | connect | availability | 0.0000 | 2.0202 | 1.8005 | 0.8005 | 0.0520 | 3174.9478 | 1.0000 | CN | 100 | 230472.9907 | 230472.9907 | 0.0000 | 0.0000 | 0.0000 | 11974.6642 | 0.0520 | 465607.9130 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 749 | @ZHEJI195 | 338805.4598 | 0.0034 | 0.0077 | 7.1938 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 123000 | 123000.0000 | 2.7545 | 19.9848 | 7367121.0000 | 20.4307 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1141 | 1.2023 | 0.2023 | -0.0134 | 2441.6499 | 1.0000 | CN | 100 | 338805.4598 | 338805.4598 | 0.0000 | 0.0000 | 0.0000 | -4541.2708 | 0.0134 | 377455.6840 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 750 | @ZHUHA19 | 129.0862 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0154 | 0.0000 | 68 | 68.0000 | 1.8983 | 13.6332 | 18499110.0000 | 34.9972 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 808315 | 0.0125 | 1534445.2316 | GS | connect | availability | 0.0000 | 2.0603 | 1.8301 | 0.8301 | -0.0291 | 1648.1787 | 1.0000 | CN | 100 | 129.0862 | 129.0862 | 0.0000 | 0.0000 | 0.0000 | -3.7522 | 0.0291 | 265.9604 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 751 | @ZHUZH19 | 1384997.7039 | 0.0138 | 0.0077 | 29.4075 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 0.0133 | 0.0000 | 215335 | 215335.0000 | 6.4318 | 46.3433 | 3207065.0000 | 20.6243 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 207109 | 0.1325 | 1332089.4859 | GS | connect | availability | 0.0000 | 1.1185 | 1.1695 | 0.1695 | 0.1039 | 1732.4858 | 1.0000 | CN | 100 | 1384997.7039 | 1384997.7039 | 0.0000 | 0.0000 | 0.0000 | 143906.3133 | 0.1039 | 1549103.4539 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 752 | @RONGS1 | -1190849.2543 | -0.0119 | 0.0077 | -0.0000 | 0.1349 | 440.0780 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.0119 | 0.0000 | -976300 | -976300.0000 | 1.2198 | 8.7651 | 22038489.0000 | 26.8055 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0444 | 1.0879 | 0.0879 | -0.1419 | 4569.7535 | 1.0000 | CN | 100 | -1190849.2543 | 1190849.2543 | 0.0000 | 0.0000 | 0.0000 | 168966.1639 | 0.1419 | -1243710.7603 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 753 | @FORTU131 | 1059.9485 | 0.0000 | 0.0077 | 0.0225 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0004 | 0.0000 | 53 | 53.0000 | 19.9990 | 142.3029 | 5032500.0000 | 99.3762 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 2239 | 0.1400 | 44777.8226 | GS | connect | availability | 0.0000 | 2.4775 | 2.2048 | 1.2048 | 0.0989 | 3658.6717 | 1.0000 | CN | 100 | 1059.9485 | 1059.9485 | 0.0000 | 0.0000 | 0.0000 | 104.8081 | 0.0989 | 2626.0511 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 754 | @SHANG297 | 293663.5499 | 0.0029 | 0.0077 | 6.2353 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 10673 | 10673.0000 | 27.5146 | 197.8751 | 588560.0000 | 16.1609 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1216 | 1.1669 | 0.1669 | 0.0454 | 5667.8397 | 1.0000 | CN | 100 | 293663.5499 | 293663.5499 | 0.0000 | 0.0000 | 0.0000 | 13325.6132 | 0.0454 | 329382.2926 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 755 | @BEIJI135 | -67.1852 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1008 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -89 | -89.0000 | 0.7549 | 5.4442 | 46131247.0000 | 34.8509 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4100 | 1.3879 | 0.3879 | NaN | 421.1702 | 0.0000 | CN | 100 | -67.1852 | 67.1852 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | -94.7299 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 756 | @BEIJI99 | 552467.6908 | 0.0055 | 0.0077 | 11.7305 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0053 | 0.0000 | 235300 | 235300.0000 | 2.3479 | 17.0145 | 11588922.0000 | 27.3619 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 225057 | 0.0900 | 528417.8542 | GS | connect | availability | 0.0000 | 0.8665 | 1.0006 | 0.0006 | 0.0616 | 1134.7434 | 1.0000 | CN | 100 | 552467.6908 | 552467.6908 | 0.0000 | 0.0000 | 0.0000 | 34036.9310 | 0.0616 | 478729.2291 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 757 | @SHENZ329 | 691.8342 | 0.0000 | 0.0077 | 0.0147 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 40 | 40.0000 | 17.2959 | 124.2374 | 6581656.0000 | 113.4677 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2178 | 1.9473 | 0.9473 | 0.0426 | 2243.4438 | 1.0000 | CN | 100 | 691.8342 | 691.8342 | 0.0000 | 0.0000 | 0.0000 | 29.4513 | 0.0426 | 1534.3657 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 758 | @JIANG98 | -2701507.6753 | -0.0270 | 0.0077 | -0.0000 | 0.1450 | 1073.2017 | -0.0270 | -0.0270 | 0.0000 | 1.0000 | 0.0270 | 0.0000 | -605537 | -605537.0000 | 4.4613 | 31.9997 | 21068543.0000 | 93.5546 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5212 | 1.4203 | 0.4203 | -0.2539 | 7198.7934 | 1.0000 | CN | 100 | -2701507.6753 | 2701507.6753 | 0.0000 | 0.0000 | 0.0000 | 685824.4275 | 0.2539 | -4109401.5560 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 759 | @ANHUI42 | 322100.8953 | 0.0032 | 0.0077 | 6.8391 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0035 | 0.0000 | 422800 | 422800.0000 | 0.7618 | 5.4876 | 14291008.0000 | 10.8825 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 453109 | 0.1100 | 345191.1413 | GS | connect | availability | 0.0000 | 1.1582 | 1.1815 | 0.1815 | 0.0555 | 887.9304 | 1.0000 | CN | 100 | 322100.8953 | 322100.8953 | 0.0000 | 0.0000 | 0.0000 | 17870.3985 | 0.0555 | 373064.3340 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 760 | @ANKER10 | 122.4295 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 9 | 9.0000 | 13.6033 | 96.8798 | 7810402.0000 | 105.0005 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7010 | 1.5715 | 0.5715 | -0.0091 | 7228.9293 | 1.0000 | CN | 100 | 122.4295 | 122.4295 | 0.0000 | 0.0000 | 0.0000 | -1.1151 | 0.0091 | 208.2579 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 761 | @BEIJI307 | 1784036.8961 | 0.0178 | 0.0077 | 37.8802 | 0.0000 | -0.0000 | 0.0178 | 0.0178 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 43070 | 43070.0000 | 41.4218 | 298.9080 | 2924561.0000 | 121.3061 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6571 | 1.5458 | 0.5458 | 0.1772 | 9199.0991 | 1.0000 | CN | 100 | 1784036.8961 | 1784036.8961 | 0.0000 | 0.0000 | 0.0000 | 316200.3161 | 0.1772 | 2956265.8696 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 762 | @SANJI2 | -60.0026 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0300 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -20 | -20.0000 | 3.0001 | 21.5674 | 8868277.0000 | 26.5413 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 153463 | 0.2025 | 460409.1200 | GS | connect | availability | 0.0000 | 0.3407 | 0.5661 | -0.4339 | -0.1126 | 1491.4580 | 1.0000 | CN | 100 | -60.0026 | 60.0026 | 0.0000 | 0.0000 | 0.0000 | 6.7551 | 0.1126 | -20.4443 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 763 | @WHITE34 | -124228.7392 | -0.0012 | 0.0077 | -0.0000 | 0.2050 | 69.7723 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -108251 | -108251.0000 | 1.1476 | 8.2310 | 4695063.0000 | 5.3626 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0706 | 1.0602 | 0.0602 | -0.1014 | 346.7496 | 1.0000 | CN | 100 | -124228.7392 | 124228.7392 | 0.0000 | 0.0000 | 0.0000 | 12602.3798 | 0.1014 | -133001.3601 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 764 | @ZHONG80 | -636118.7680 | -0.0064 | 0.0077 | -0.0000 | 0.1787 | 311.3603 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0144 | 0.0000 | -261500 | -261500.0000 | 2.4326 | 17.4627 | 12112102.0000 | 29.3505 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 331433 | 0.1825 | 806236.1440 | GS | connect | availability | 0.0000 | 1.2036 | 1.1832 | 0.1832 | -0.1114 | 922.2324 | 1.0000 | CN | 100 | -636118.7680 | 636118.7680 | 0.0000 | 0.0000 | 0.0000 | 70875.7563 | 0.1114 | -765646.7693 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 765 | @CAMBR63 | -569.4894 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.0936 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1331 | 0.0000 | -6 | -6.0000 | 94.9149 | 687.3972 | 4638891.0000 | 442.4932 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 140216 | 0.0925 | 13308587.0817 | GS | connect | availability | 0.0000 | 1.6118 | 1.5117 | 0.5117 | -0.0196 | 30509.6056 | 1.0000 | CN | 100 | -569.4894 | 569.4894 | 0.0000 | 0.0000 | 0.0000 | 11.1743 | 0.0196 | -917.8831 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 766 | @GUODI1 | 130530.2125 | 0.0013 | 0.0077 | 2.7715 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0183 | 0.0000 | 122480 | 122480.0000 | 1.0657 | 7.6290 | 13112270.0000 | 13.8813 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 1718459 | 0.1150 | 1831407.7272 | GS | connect | availability | 0.0000 | 1.1352 | 1.1885 | 0.1885 | 0.0726 | 498.1239 | 1.0000 | CN | 100 | 130530.2125 | 130530.2125 | 0.0000 | 0.0000 | 0.0000 | 9475.0915 | 0.0726 | 148178.8796 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 767 | @HENAN3 | 440998.7671 | 0.0044 | 0.0077 | 9.3637 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 128300 | 128300.0000 | 3.4372 | 24.7523 | 19540711.0000 | 67.1183 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3876 | 0.5541 | -0.4459 | 0.0572 | 3572.6687 | 1.0000 | CN | 100 | 440998.7671 | 440998.7671 | 0.0000 | 0.0000 | 0.0000 | 25217.6896 | 0.0572 | 170925.5824 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 768 | @SHENZ271 | 1071276.8941 | 0.0107 | 0.0077 | 22.7463 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 0.0159 | 0.0000 | 134800 | 134800.0000 | 7.9472 | 56.8803 | 7767063.0000 | 61.3060 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 200274 | 0.1800 | 1591609.1148 | GS | connect | availability | 0.0000 | 2.1645 | 1.9351 | 0.9351 | 0.0238 | 2763.3348 | 1.0000 | CN | 100 | 1071276.8941 | 1071276.8941 | 0.0000 | 0.0000 | 0.0000 | 25470.3626 | 0.0238 | 2318820.3638 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 769 | @TONGH5 | -28.1752 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0096 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -27 | -27.0000 | 1.0435 | 7.4857 | 9988848.0000 | 10.3761 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 154092 | 0.1750 | 160798.7196 | GS | connect | availability | 0.0000 | 1.0309 | 1.0502 | 0.0502 | -0.1063 | 1410.2128 | 1.0000 | CN | 100 | -28.1752 | 28.1752 | 0.0000 | 0.0000 | 0.0000 | 2.9949 | 0.1063 | -29.0451 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 770 | @ZHUHA5 | 643163.7018 | 0.0064 | 0.0077 | 13.6562 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0130 | 0.0000 | 462100 | 462100.0000 | 1.3918 | 10.0392 | 6667809.0000 | 9.2890 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 933034 | 0.0475 | 1298622.8119 | GS | connect | availability | 0.0000 | 1.5140 | 1.4723 | 0.4723 | 0.0505 | 452.4024 | 1.0000 | CN | 100 | 643163.7018 | 643163.7018 | 0.0000 | 0.0000 | 0.0000 | 32451.0278 | 0.0505 | 973773.6727 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 771 | @EASTR12 | -1148.1542 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.4640 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0107 | 0.0000 | -30 | -30.0000 | 38.2718 | 275.1570 | 1978390.0000 | 75.5400 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 27804 | 0.1475 | 1064109.3153 | GS | connect | availability | 0.0000 | 0.4596 | 0.6487 | -0.3513 | -0.0038 | 18707.7254 | 1.0000 | CN | 100 | -1148.1542 | 1148.1542 | 0.0000 | 0.0000 | 0.0000 | 4.3631 | 0.0038 | -527.6975 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 772 | @PYLON10 | -604936.4875 | -0.0060 | 0.0077 | -0.0000 | 0.1381 | 228.8087 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0061 | 0.0000 | -101570 | -101570.0000 | 5.9559 | 42.8595 | 3017215.0000 | 17.9448 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1614 | 1.9078 | 0.9078 | -0.1503 | 964.4742 | 1.0000 | CN | 100 | -604936.4875 | 604936.4875 | 0.0000 | 0.0000 | 0.0000 | 90938.0460 | 0.1503 | -1307516.9086 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 773 | @SINOM12 | -1080139.3096 | -0.0108 | 0.0077 | -0.0000 | 0.1300 | 384.7072 | -0.0108 | -0.0108 | -0.0000 | 1.0000 | 0.0199 | -900.0000 | -251498 | -252398.0000 | 4.2948 | 30.8590 | 11844153.0000 | 50.7190 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 210960 | 0.1600 | 906035.7885 | GS | connect | availability | 600.0000 | 1.4470 | 1.3651 | 0.3651 | -0.1412 | 2664.8645 | 1.0000 | CN | 100 | -1084004.6500 | 1084004.6500 | -3865.3404 | 3865.3404 | -1.0000 | 153023.3985 | 0.1412 | -1568539.0746 | -5593.0917 | 545.6504 | -900.0000 | -3865.3404 | 300.0000 | 1288.4468 |
| 774 | @AUTEL3 | -235.1759 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0966 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0635 | 0.0000 | -58 | -58.0000 | 4.0548 | 29.5348 | 14506286.0000 | 59.4532 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 1564570 | 0.1500 | 6343951.6526 | GS | connect | availability | 0.0000 | 2.3097 | 1.9869 | 0.9869 | -0.0429 | 2717.4301 | 1.0000 | CN | 100 | -235.1759 | 235.1759 | 0.0000 | 0.0000 | 0.0000 | 10.1008 | 0.0429 | -543.1766 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 775 | @BEIJI316 | -3001.7275 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 1.0074 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -99 | -99.0000 | 30.3205 | 217.2643 | 2586736.0000 | 77.9875 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4333 | 1.3519 | 0.3519 | -0.0677 | 5600.8960 | 1.0000 | CN | 100 | -3001.7275 | 3001.7275 | 0.0000 | 0.0000 | 0.0000 | 203.2535 | 0.0677 | -4302.5035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 776 | @EVERD2 | -380959.2266 | -0.0038 | 0.0077 | -0.0000 | 0.1375 | 143.5120 | -0.0038 | -0.0045 | -0.0006 | 1.0000 | 0.0063 | -316000.0000 | -1173216 | -1489216.0000 | 0.3247 | 2.3292 | 64734723.0000 | 20.9232 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 758247 | 0.1325 | 246213.1361 | GS | connect | availability | 197500.0000 | 1.1459 | 1.2265 | 0.2265 | -0.1464 | 1886.4049 | 1.0000 | CN | 100 | -483568.7337 | 483568.7337 | -102609.5072 | 102609.5072 | -1.0000 | 70780.5508 | 0.1464 | -554139.4739 | -117584.0669 | 15019.0799 | -316000.0000 | -102609.5072 | 118500.0000 | 38478.5652 |
| 777 | @HUBEI15 | 757141.1471 | 0.0076 | 0.0077 | 16.0763 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 204200 | 204200.0000 | 3.7078 | 26.6393 | 5658582.0000 | 20.9178 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8901 | 0.9487 | -0.0513 | 0.0740 | 1503.7143 | 1.0000 | CN | 100 | 757141.1471 | 757141.1471 | 0.0000 | 0.0000 | 0.0000 | 56052.7526 | 0.0740 | 673926.3927 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 778 | @JINGJ2 | 109252.8123 | 0.0011 | 0.0077 | 2.3198 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0074 | 0.0000 | 47400 | 47400.0000 | 2.3049 | 16.5078 | 4507219.0000 | 10.3248 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 321266 | 0.0875 | 740489.7466 | GS | connect | availability | 0.0000 | 1.2882 | 1.2965 | 0.2965 | 0.0338 | 916.7909 | 1.0000 | CN | 100 | 109252.8123 | 109252.8123 | 0.0000 | 0.0000 | 0.0000 | 3695.4930 | 0.0338 | 140741.1860 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 779 | @ZHONG38 | 21729.5845 | 0.0002 | 0.0077 | 0.4614 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 12700 | 12700.0000 | 1.7110 | 12.2627 | 49829102.0000 | 84.7918 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2538 | 1.2111 | 0.2111 | 0.0835 | 1458.6524 | 1.0000 | CN | 100 | 21729.5845 | 21729.5845 | 0.0000 | 0.0000 | 0.0000 | 1815.3314 | 0.0835 | 27244.8701 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 780 | @ZHEJI183 | -299.3138 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.1087 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0231 | 0.0000 | -61 | -61.0000 | 4.9068 | 35.2760 | 36456211.0000 | 178.4578 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 471037 | 0.1300 | 2311276.5639 | GS | connect | availability | 0.0000 | 1.7503 | 1.5742 | 0.5742 | -0.0250 | 6846.2837 | 1.0000 | CN | 100 | -299.3138 | 299.3138 | 0.0000 | 0.0000 | 0.0000 | 7.4725 | 0.0250 | -523.9034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 781 | @CHINA128 | 1314098.6469 | 0.0131 | 0.0077 | 27.9021 | 0.0000 | -0.0000 | 0.0131 | 0.0132 | 0.0000 | 1.0000 | 0.0076 | 1600.0000 | 436600 | 438200.0000 | 3.0098 | 21.6508 | 2602850.0000 | 7.8200 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 252353 | 0.0600 | 759543.6002 | GS | connect | availability | 0.0000 | 0.5264 | 0.7189 | -0.2811 | 0.1596 | 576.0354 | 1.0000 | CN | 100 | 1318914.4001 | 1318914.4001 | 4815.7532 | 4815.7532 | 1.0000 | 210482.6626 | 0.1596 | 694269.2857 | 2534.9860 | 768.5355 | 0.0000 | 0.0000 | NaN | NaN |
| 782 | @HANGZ25 | 494294.9663 | 0.0049 | 0.0077 | 10.4953 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0179 | 0.0000 | 80535 | 80535.0000 | 6.1376 | 44.0420 | 10252000.0000 | 62.6557 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 292245 | 0.1450 | 1793695.0694 | GS | connect | availability | 0.0000 | 1.7853 | 1.6476 | 0.6476 | 0.0755 | 4553.0484 | 1.0000 | CN | 100 | 494294.9663 | 494294.9663 | 0.0000 | 0.0000 | 0.0000 | 37306.8341 | 0.0755 | 882457.9062 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 783 | @HENAN39 | 547432.6364 | 0.0055 | 0.0077 | 11.6236 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0169 | 1200.0000 | 150400 | 151600.0000 | 3.6398 | 26.2374 | 3758976.0000 | 13.6859 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 464318 | 0.0625 | 1690045.3915 | GS | connect | availability | 0.0000 | 1.3921 | 1.4490 | 0.4490 | 0.0694 | 1387.7795 | 1.0000 | CN | 100 | 551800.4500 | 551800.4500 | 4367.8136 | 4367.8136 | 1.0000 | 38290.7806 | 0.0694 | 768170.2003 | 6080.5029 | 303.0932 | 0.0000 | 0.0000 | NaN | NaN |
| 784 | @IMEIK1 | 479.7436 | 0.0000 | 0.0077 | 0.0102 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0011 | 0.0000 | 20 | 20.0000 | 23.9872 | 171.3878 | 2547868.0000 | 60.5957 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 4625 | 0.1650 | 110940.6984 | GS | connect | availability | 0.0000 | 1.9473 | 1.7050 | 0.7050 | 0.0679 | 6822.8299 | 1.0000 | CN | 100 | 479.7436 | 479.7436 | 0.0000 | 0.0000 | 0.0000 | 32.5812 | 0.0679 | 934.1976 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 785 | @SHANG88 | 406866.1441 | 0.0041 | 0.0077 | 8.6389 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 250600 | 250600.0000 | 1.6236 | 11.6778 | 60635442.0000 | 98.2590 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9807 | 1.7755 | 0.7755 | 0.1176 | 3968.3936 | 1.0000 | CN | 100 | 406866.1441 | 406866.1441 | 0.0000 | 0.0000 | 0.0000 | 47850.4970 | 0.1176 | 805879.9762 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 786 | @SHENZ144 | -253891.6302 | -0.0025 | 0.0077 | -0.0000 | 0.0875 | 60.8644 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0295 | 0.0000 | -25600 | -25600.0000 | 9.9176 | 71.5608 | 2883500.0000 | 28.6339 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 272234 | 0.0925 | 2699919.2996 | GS | connect | availability | 0.0000 | 1.5136 | 1.4606 | 0.4606 | -0.0832 | 4581.4018 | 1.0000 | CN | 100 | -253891.6302 | 253891.6302 | 0.0000 | 0.0000 | 0.0000 | 21134.4632 | 0.0832 | -384285.3486 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 787 | @SHNZH1 | -1686983.1260 | -0.0169 | 0.0077 | -0.0000 | 0.0425 | 196.4295 | -0.0169 | -0.0169 | 0.0000 | 1.0000 | 0.0169 | 0.0000 | -2625700 | -2625700.0000 | 0.6425 | 4.6014 | 34072051.0000 | 21.7557 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2221 | 1.2128 | 0.2128 | -0.1286 | 1560.8869 | 1.0000 | CN | 100 | -1686983.1260 | 1686983.1260 | 0.0000 | 0.0000 | 0.0000 | 216967.8926 | 0.1286 | -2061734.3249 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 788 | @SINOT15 | 698484.7311 | 0.0070 | 0.0077 | 14.8308 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.1561 | 0.0000 | 696200 | 696200.0000 | 1.0033 | 7.1791 | 42167704.0000 | 42.0082 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 15557416 | 0.0050 | 15608471.0309 | GS | connect | availability | 0.0000 | 1.3545 | 1.3261 | 0.3261 | 0.0879 | 2565.9858 | 1.0000 | CN | 100 | 698484.7311 | 698484.7311 | 0.0000 | 0.0000 | 0.0000 | 61388.7873 | 0.0879 | 946099.7998 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 789 | @TCLCO2 | 48.0687 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3364 | 0.0000 | 80 | 80.0000 | 0.6009 | 4.3012 | 210544130.0000 | 125.6659 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 55969007 | 0.0010 | 33629477.7326 | GS | connect | availability | 0.0000 | 1.3134 | 1.3319 | 0.3319 | 0.0668 | 11283.5784 | 1.0000 | CN | 100 | 48.0687 | 48.0687 | 0.0000 | 0.0000 | 0.0000 | 3.2099 | 0.0668 | 63.1339 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 790 | @XIAME9 | 374.3781 | 0.0000 | 0.0077 | 0.0079 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 51 | 51.0000 | 7.3407 | 52.7746 | 1141600.0000 | 8.3603 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 15 | 0.2250 | 110.1112 | GS | connect | availability | 0.0000 | 0.8638 | 0.9574 | -0.0426 | 0.0275 | 617.2406 | 1.0000 | CN | 100 | 374.3781 | 374.3781 | 0.0000 | 0.0000 | 0.0000 | 10.2773 | 0.0275 | 323.3913 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 791 | @HITGE1 | 246932.1939 | 0.0025 | 0.0077 | 5.2431 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 114436 | 114436.0000 | 2.1578 | 15.5047 | 5987055.0000 | 12.8813 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1930 | 1.9452 | 0.9452 | 0.0401 | 622.5084 | 1.0000 | CN | 100 | 246932.1939 | 246932.1939 | 0.0000 | 0.0000 | 0.0000 | 9898.5202 | 0.0401 | 541522.3525 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 792 | @SHANG386 | -321747.0314 | -0.0032 | 0.0077 | -0.0000 | 0.2002 | 176.5095 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | -50241 | -50241.0000 | 6.4041 | 46.3022 | 885306.0000 | 5.6883 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 10788 | 0.2025 | 69087.1395 | GS | connect | availability | 0.0000 | 1.1775 | 1.1804 | 0.1804 | -0.2076 | 862.4061 | 1.0000 | CN | 100 | -321747.0314 | 321747.0314 | 0.0000 | 0.0000 | 0.0000 | 66807.1890 | 0.2076 | -378844.0628 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 793 | @CHENG7 | -95295.5213 | -0.0010 | 0.0077 | -0.0000 | 0.2000 | 52.2167 | -0.0010 | -0.0040 | -0.0031 | 1.0000 | 0.0075 | -468600.0000 | -90958 | -559558.0000 | 1.0477 | 7.5285 | 66223375.0000 | 69.1838 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 623490 | 0.2050 | 653222.4168 | GS | connect | availability | 292900.0000 | 1.7784 | 1.6092 | 0.6092 | -0.1535 | 3853.9296 | 1.0000 | CN | 100 | -586241.6865 | 586241.6865 | -490946.1652 | 490946.1652 | -1.0000 | 90013.4384 | 0.1535 | -1042596.2363 | -873118.7765 | 75381.4568 | -468600.0000 | -490946.1652 | 175700.0000 | 184078.6198 |
| 794 | @NEWHO21 | 128224.1436 | 0.0013 | 0.0077 | 2.7226 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 54100 | 54100.0000 | 2.3701 | 17.0894 | 5557250.0000 | 13.1787 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9326 | 0.9457 | -0.0543 | 0.1044 | 387.5831 | 1.0000 | CN | 100 | 128224.1436 | 128224.1436 | 0.0000 | 0.0000 | 0.0000 | 13390.2257 | 0.1044 | 119585.1217 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 795 | @IMONG9 | -931755.8101 | -0.0093 | 0.0077 | -0.0000 | 0.1056 | 269.5376 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.0093 | 0.0000 | -3709700 | -3709700.0000 | 0.2512 | 1.8105 | 373597380.0000 | 93.8614 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1238 | 1.1364 | 0.1364 | -0.0702 | 5118.7617 | 1.0000 | CN | 100 | -931755.8101 | 931755.8101 | 0.0000 | 0.0000 | 0.0000 | 65374.8059 | 0.0702 | -1047142.6966 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 796 | @SICHU59 | -795096.6414 | -0.0080 | 0.0077 | -0.0000 | 0.1819 | 396.3328 | -0.0080 | -0.0079 | 0.0001 | 1.0000 | 0.0084 | 29200.0000 | -3274140 | -3244940.0000 | 0.2428 | 1.7457 | 73817125.0000 | 17.8818 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 187387 | 0.1875 | 45505.3157 | GS | connect | availability | 0.0000 | 0.9929 | 1.0609 | 0.0609 | -0.2050 | 1544.1069 | 1.0000 | CN | 100 | -788005.6734 | 788005.6734 | 7090.9680 | 7090.9680 | 1.0000 | 161545.2757 | 0.2050 | -782432.1237 | 7040.8137 | -1453.6854 | 0.0000 | 0.0000 | NaN | NaN |
| 797 | @HYGON1 | -1220.7872 | -0.0000 | 0.0077 | -0.0000 | 0.0350 | 0.1171 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0176 | 0.0000 | -61 | -61.0000 | 20.0129 | 144.1272 | 11853434.0000 | 237.0690 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 87944 | 0.0900 | 1760014.9667 | GS | connect | availability | 0.0000 | 1.2435 | 1.2669 | 0.2669 | 0.0578 | 19537.0387 | 1.0000 | CN | 100 | -1220.7872 | 1220.7872 | 0.0000 | 0.0000 | 0.0000 | -70.5228 | 0.0578 | -1518.0968 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 798 | @TRINA7 | 176.7316 | 0.0000 | 0.0077 | 0.0038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0083 | 0.0000 | 89 | 89.0000 | 1.9857 | 14.0879 | 32383590.0000 | 63.3076 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 419946 | 0.1225 | 833907.2272 | GS | connect | availability | 0.0000 | 1.7572 | 1.6490 | 0.6490 | -0.0461 | 3072.6472 | 1.0000 | CN | 100 | 176.7316 | 176.7316 | 0.0000 | 0.0000 | 0.0000 | -8.1525 | 0.0461 | 310.5500 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 799 | @KINGC7 | -41.6355 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0197 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 3.2027 | 23.1819 | 3796900.0000 | 12.2141 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4933 | 1.4080 | 0.4080 | 0.0368 | 679.6217 | 1.0000 | CN | 100 | -41.6355 | 41.6355 | 0.0000 | 0.0000 | 0.0000 | -1.5319 | 0.0368 | -62.1762 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 800 | @NEWAY13 | 393548.7234 | 0.0039 | 0.0077 | 8.3562 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | -0.0000 | 1.0000 | 0.0237 | -1000.0000 | 102200 | 101200.0000 | 3.8508 | 27.9461 | 3431436.0000 | 13.3071 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 614300 | 0.0825 | 2365528.1875 | GS | connect | availability | 0.0000 | 1.3321 | 1.3198 | 0.3198 | 0.0375 | 2959.6006 | 1.0000 | CN | 100 | 389697.9531 | 389697.9531 | -3850.7703 | 3850.7703 | -1.0000 | 14629.7601 | 0.0375 | 519122.8850 | -5129.6728 | -144.5628 | 0.0000 | 0.0000 | NaN | NaN |
| 801 | @NEWTR5 | 170565.5612 | 0.0017 | 0.0077 | 3.6216 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | 105056 | 105056.0000 | 1.6236 | 11.6371 | 6551895.0000 | 10.5803 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 143313 | 0.1700 | 232678.4026 | GS | connect | availability | 0.0000 | 1.9121 | 1.8132 | 0.8132 | 0.0445 | 736.0025 | 1.0000 | CN | 100 | 170565.5612 | 170565.5612 | 0.0000 | 0.0000 | 0.0000 | 7592.2359 | 0.0445 | 326136.6690 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 802 | @SUZHO69 | 119.0950 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 48 | 48.0000 | 2.4811 | 17.9093 | 3894403.0000 | 9.6784 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5179 | 1.4330 | 0.4330 | -0.0083 | 1195.8561 | 1.0000 | CN | 100 | 119.0950 | 119.0950 | 0.0000 | 0.0000 | 0.0000 | -0.9845 | 0.0083 | 180.7753 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 803 | @YANGL1 | -34.7249 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0140 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -64 | -64.0000 | 0.5426 | 3.8936 | 30646000.0000 | 16.5581 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8893 | 0.9377 | -0.0623 | -0.0156 | 695.0292 | 1.0000 | CN | 100 | -34.7249 | 34.7249 | 0.0000 | 0.0000 | 0.0000 | 0.5428 | 0.0156 | -30.8808 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 804 | @ZHEJI23 | 85.1749 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1681 | 0.0000 | 62 | 62.0000 | 1.3738 | 9.8754 | 16926055.0000 | 23.1950 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 12230022 | 0.0150 | 16801460.8519 | GS | connect | availability | 0.0000 | 0.8215 | 0.9328 | -0.0672 | 0.0362 | 4469.3892 | 1.0000 | CN | 100 | 85.1749 | 85.1749 | 0.0000 | 0.0000 | 0.0000 | 3.0795 | 0.0362 | 69.9700 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 805 | @YAPPA1 | 157069.6775 | 0.0016 | 0.0077 | 3.3350 | 0.0000 | -0.0000 | 0.0016 | 0.0014 | -0.0002 | 1.0000 | 0.0073 | -6900.0000 | 66700 | 59800.0000 | 2.3549 | 16.9774 | 3971400.0000 | 9.3562 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 309406 | 0.0800 | 728610.2045 | GS | connect | availability | 0.0000 | 1.4805 | 1.4112 | 0.4112 | 0.0458 | 253.4917 | 1.0000 | CN | 100 | 140821.0902 | 140821.0902 | -16248.5873 | 16248.5873 | -1.0000 | 6454.5164 | 0.0458 | 208490.3153 | -24056.5748 | -744.7519 | 0.0000 | 0.0000 | NaN | NaN |
| 806 | @CANNY1 | 664855.2832 | 0.0066 | 0.0077 | 14.1168 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0122 | 0.0000 | 679600 | 679600.0000 | 0.9783 | 7.0479 | 10203555.0000 | 9.9792 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 1245483 | 0.1350 | 1218460.7897 | GS | connect | availability | 0.0000 | 1.3760 | 1.3580 | 0.3580 | 0.0517 | 781.4556 | 1.0000 | CN | 100 | 664855.2832 | 664855.2832 | 0.0000 | 0.0000 | 0.0000 | 34377.9733 | 0.0517 | 914838.3107 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 807 | @WUXIL3 | -324159.2162 | -0.0032 | 0.0077 | -0.0000 | 0.1675 | 148.7580 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | -112200 | -112200.0000 | 2.8891 | 20.8182 | 13743430.0000 | 39.7030 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9656 | 1.7590 | 0.7590 | -0.1213 | 3076.8859 | 1.0000 | CN | 100 | -324159.2162 | 324159.2162 | 0.0000 | 0.0000 | 0.0000 | 39322.3695 | 0.1213 | -637166.6169 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 808 | @GUANG63 | 307717.5111 | 0.0031 | 0.0077 | 6.5337 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 209200 | 209200.0000 | 1.4709 | 10.5945 | 5875399.0000 | 8.6378 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9661 | 1.0710 | 0.0710 | 0.0429 | 565.5674 | 1.0000 | CN | 100 | 307717.5111 | 307717.5111 | 0.0000 | 0.0000 | 0.0000 | 13204.4261 | 0.0429 | 297276.1968 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 809 | @YUNNA10 | -634.5515 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.1087 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2137 | 0.0000 | -80 | -80.0000 | 7.9319 | 56.8544 | 6797332.0000 | 53.6275 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 2693409 | 0.1075 | 21363833.3786 | GS | connect | availability | 0.0000 | 0.6365 | 0.7621 | -0.2379 | -0.0115 | 5802.5582 | 1.0000 | CN | 100 | -634.5515 | 634.5515 | 0.0000 | 0.0000 | 0.0000 | 7.2996 | 0.0115 | -403.9187 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 810 | @SHANX15 | 245793.7490 | 0.0025 | 0.0077 | 5.2189 | 0.0000 | -0.0000 | 0.0025 | 0.0024 | -0.0000 | 1.0000 | 0.0048 | -2000.0000 | 296200 | 294200.0000 | 0.8298 | 5.9674 | 10365102.0000 | 8.5831 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 578364 | 0.1650 | 479940.0940 | GS | connect | availability | 0.0000 | 1.2205 | 1.1223 | 0.1223 | 0.0553 | 409.0998 | 1.0000 | CN | 100 | 244134.1018 | 244134.1018 | -1659.6472 | 1659.6472 | -1.0000 | 13502.6365 | 0.0553 | 297963.0058 | -2025.5813 | -91.7922 | 0.0000 | 0.0000 | NaN | NaN |
| 811 | @CONTE31 | 801.6821 | 0.0000 | 0.0077 | 0.0170 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 22 | 22.0000 | 36.4401 | 260.1145 | 23146309.0000 | 835.4702 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 722737 | 0.0150 | 26336605.6241 | GS | connect | availability | 0.0000 | 1.4928 | 1.4201 | 0.4201 | -0.1571 | 123554.3024 | 1.0000 | CN | 100 | 801.6821 | 801.6821 | 0.0000 | 0.0000 | 0.0000 | -125.9648 | 0.1571 | 1196.7644 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 812 | @SHANG245 | 205849.6687 | 0.0021 | 0.0077 | 4.3708 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 22500 | 22500.0000 | 9.1489 | 66.2785 | 2169100.0000 | 19.9497 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8484 | 1.6938 | 0.6938 | 0.0838 | 2384.2247 | 1.0000 | CN | 100 | 205849.6687 | 205849.6687 | 0.0000 | 0.0000 | 0.0000 | 17251.1963 | 0.0838 | 380499.8447 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 813 | @GUANG7 | -1482176.7931 | -0.0148 | 0.0077 | -0.0000 | 0.1532 | 621.9253 | -0.0148 | -0.0142 | 0.0006 | 1.0000 | 0.0148 | 68500.0000 | -1630700 | -1562200.0000 | 0.9089 | 6.5071 | 12233297.0000 | 11.0463 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7976 | 0.8479 | -0.1521 | -0.1508 | 892.3473 | 1.0000 | CN | 100 | -1419915.7333 | 1419915.7333 | 62261.0599 | 62261.0599 | 1.0000 | 214126.7261 | 0.1508 | -1132487.4262 | 49657.7831 | -9389.1184 | 0.0000 | 0.0000 | NaN | NaN |
| 814 | @NARIT1 | 198.2251 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2346 | 0.0000 | 62 | 62.0000 | 3.1972 | 22.9462 | 19260809.0000 | 61.3296 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 7336298 | 0.0600 | 23455459.7709 | GS | connect | availability | 0.0000 | 0.1924 | 0.5191 | -0.4809 | 0.0373 | 11042.4112 | 1.0000 | CN | 100 | 198.2251 | 198.2251 | 0.0000 | 0.0000 | 0.0000 | 7.3912 | 0.0373 | 38.1404 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 815 | @PIOTE1 | -153821.8945 | -0.0015 | 0.0077 | -0.0000 | 0.1625 | 68.4824 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -7124 | -7124.0000 | 21.5921 | 154.8126 | 1527518.0000 | 32.8154 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2700 | 1.2896 | 0.2896 | -0.1300 | 5617.1351 | 1.0000 | CN | 100 | -153821.8945 | 153821.8945 | 0.0000 | 0.0000 | 0.0000 | 20000.5866 | 0.1300 | -195356.8007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 816 | @XINXI1 | -4.3836 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0021 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -9 | -9.0000 | 0.4871 | 3.4872 | 28734981.0000 | 13.9050 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9634 | 1.0364 | 0.0364 | -0.0825 | 1158.2094 | 1.0000 | CN | 100 | -4.3836 | 4.3836 | 0.0000 | 0.0000 | 0.0000 | 0.3617 | 0.0825 | -4.2234 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 817 | @VANCH1 | -227.2995 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1136 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -52 | -52.0000 | 4.3711 | 31.4474 | 2743325.0000 | 11.9714 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9936 | 1.8092 | 0.8092 | -0.1120 | 1053.3378 | 1.0000 | CN | 100 | -227.2995 | 227.2995 | 0.0000 | 0.0000 | 0.0000 | 25.4538 | 0.1120 | -453.1334 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 818 | @WUHAN37 | -225082.7270 | -0.0023 | 0.0077 | -0.0000 | 0.2250 | 138.7496 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | -26700 | -26700.0000 | 8.4301 | 60.6264 | 4268207.0000 | 35.9081 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 59018 | 0.2225 | 497525.5575 | GS | connect | availability | 0.0000 | 2.0136 | 1.7950 | 0.7950 | -0.1178 | 2358.2529 | 1.0000 | CN | 100 | -225082.7270 | 225082.7270 | 0.0000 | 0.0000 | 0.0000 | 26518.7923 | 0.1178 | -453216.4663 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 819 | @BANKO594 | 148.2692 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1049 | 0.0000 | 96 | 96.0000 | 1.5445 | 11.0956 | 53300254.0000 | 82.0663 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 6787609 | 0.1350 | 10483266.9471 | GS | connect | availability | 0.0000 | 0.3109 | 0.4754 | -0.5246 | -0.0579 | 15578.7128 | 1.0000 | CN | 100 | 148.2692 | 148.2692 | 0.0000 | 0.0000 | 0.0000 | -8.5827 | 0.0579 | 46.1000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 820 | @DAQIN5 | -42.8955 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.0138 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1824 | 0.0000 | -46 | -46.0000 | 0.9325 | 6.7054 | 44165106.0000 | 41.0950 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 19553917 | 0.1325 | 18234240.7477 | GS | connect | availability | 0.0000 | 0.2267 | 0.4603 | -0.5397 | -0.0225 | 10145.2299 | 1.0000 | CN | 100 | -42.8955 | 42.8955 | 0.0000 | 0.0000 | 0.0000 | 0.9667 | 0.0225 | -9.7263 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 821 | @ZHEJI93 | -661399.3423 | -0.0066 | 0.0077 | -0.0000 | 0.1050 | 190.2656 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0244 | 0.0000 | -207500 | -207500.0000 | 3.1875 | 22.9245 | 10013973.0000 | 31.8560 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 558866 | 0.1450 | 1781366.7703 | GS | connect | availability | 0.0000 | 1.2306 | 1.2437 | 0.2437 | -0.0706 | 3424.8835 | 1.0000 | CN | 100 | -661399.3423 | 661399.3423 | 0.0000 | 0.0000 | 0.0000 | 46714.4123 | 0.0706 | -813927.9938 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 822 | @BEIJI104 | -535711.6026 | -0.0054 | 0.0077 | -0.0000 | 0.1775 | 260.5173 | -0.0054 | -0.0054 | -0.0001 | 1.0000 | 0.0143 | -3500.0000 | -170971 | -174471.0000 | 3.1333 | 22.5548 | 9628395.0000 | 30.1354 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 283952 | 0.1775 | 889720.3677 | GS | connect | availability | 2200.0000 | 2.5248 | 2.1665 | 1.1665 | -0.1624 | 1533.8580 | 1.0000 | CN | 100 | -546678.3199 | 546678.3199 | -10966.7172 | 10966.7172 | -1.0000 | 88767.2470 | 0.1624 | -1380236.4067 | -27688.4263 | 1780.7278 | -3500.0000 | -10966.7172 | 1300.0000 | 4073.3521 |
| 823 | @BEIJI107 | -140.7814 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0665 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0100 | 0.0000 | -52 | -52.0000 | 2.7073 | 19.4051 | 44099481.0000 | 118.7501 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 370057 | 0.1725 | 1001867.7720 | GS | connect | availability | 0.0000 | 2.3906 | 2.0727 | 1.0727 | -0.0679 | 1655.6283 | 1.0000 | CN | 100 | -140.7814 | 140.7814 | 0.0000 | 0.0000 | 0.0000 | 9.5561 | 0.0679 | -336.5471 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 824 | @BEIJI25 | -368708.5242 | -0.0037 | 0.0077 | -0.0000 | 0.1749 | 176.6758 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0.0000 | -164829 | -164829.0000 | 2.2369 | 16.0590 | 12008684.0000 | 26.7608 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5592 | 1.4347 | 0.4347 | -0.1917 | 1028.7474 | 1.0000 | CN | 100 | -368708.5242 | 368708.5242 | 0.0000 | 0.0000 | 0.0000 | 70689.8710 | 0.1917 | -574872.5334 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 825 | @FOSHA5 | -2.5436 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0006 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -3 | -3.0000 | 0.8479 | 6.0682 | 23208301.0000 | 19.5428 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7919 | 1.6555 | 0.6555 | -0.0201 | 696.4164 | 1.0000 | CN | 100 | -2.5436 | 2.5436 | 0.0000 | 0.0000 | 0.0000 | 0.0511 | 0.0201 | -4.5579 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 826 | @NAVIN2 | -865492.1506 | -0.0087 | 0.0077 | -0.0000 | 0.1600 | 379.3938 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.0309 | 0.0000 | -735500 | -735500.0000 | 1.1767 | 8.4625 | 22015243.0000 | 25.8528 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 1893366 | 0.1625 | 2227999.1995 | GS | connect | availability | 0.0000 | 1.8835 | 1.7090 | 0.7090 | -0.0885 | 2623.5512 | 1.0000 | CN | 100 | -865492.1506 | 865492.1506 | 0.0000 | 0.0000 | 0.0000 | 76599.5586 | 0.0885 | -1630149.1746 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 827 | @SHANG316 | -105723.8921 | -0.0011 | 0.0077 | -0.0000 | 0.1625 | 47.0689 | -0.0011 | -0.0069 | -0.0058 | 1.0000 | 0.0069 | -144487.0000 | -26381 | -170868.0000 | 4.0076 | 28.7453 | 4906746.0000 | 19.5724 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 144487 | 0.1975 | 579042.7957 | GS | connect | availability | 144500.0000 | 1.6221 | 1.4563 | 0.4563 | -0.2561 | 2887.1007 | 1.0000 | CN | 100 | -684766.6878 | 684766.6878 | -579042.7957 | 579042.7957 | -1.0000 | 175362.0283 | 0.2561 | -1110746.9656 | -939254.2596 | 148287.1771 | -144487.0000 | -579042.7957 | -13.0000 | -52.0985 |
| 828 | @DASHE1 | -198.1586 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0937 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -80 | -80.0000 | 2.4770 | 17.8040 | 6931203.0000 | 17.1242 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9656 | 0.9412 | -0.0588 | -0.0427 | 2820.9068 | 1.0000 | CN | 100 | -198.1586 | 198.1586 | 0.0000 | 0.0000 | 0.0000 | 8.4517 | 0.0427 | -191.3335 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 829 | @SHENZ323 | -27481.3064 | -0.0003 | 0.0077 | -0.0000 | 0.1675 | 12.6113 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -6281 | -6281.0000 | 4.3753 | 31.6397 | 7051586.0000 | 30.9602 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1750 | 1.9173 | 0.9173 | -0.1515 | 841.5975 | 1.0000 | CN | 100 | -27481.3064 | 27481.3064 | 0.0000 | 0.0000 | 0.0000 | 4163.6841 | 0.1515 | -59772.6021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 830 | @STARP20 | -702.7135 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.2743 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0125 | 0.0000 | -60 | -60.0000 | 11.7119 | 84.1804 | 1569813.0000 | 18.3376 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 106639 | 0.1525 | 1248944.3977 | GS | connect | availability | 0.0000 | 1.6911 | 1.5955 | 0.5955 | -0.1180 | 1290.1561 | 1.0000 | CN | 100 | -702.7135 | 702.7135 | 0.0000 | 0.0000 | 0.0000 | 82.9440 | 0.1180 | -1188.3412 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 831 | @BANKO53 | -29.8653 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0008 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2694 | 0.0000 | -34 | -34.0000 | 0.8784 | 6.3109 | 89577125.0000 | 78.4464 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 30655781 | 0.0125 | 26927790.4846 | GS | connect | availability | 0.0000 | 0.4486 | 0.5711 | -0.4289 | -0.0490 | 15228.8979 | 1.0000 | CN | 100 | -29.8653 | 29.8653 | 0.0000 | 0.0000 | 0.0000 | 1.4624 | 0.0490 | -13.3987 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 832 | @BEIJI198 | -411.6648 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.2538 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 4.5238 | 30.5575 | 31264981.0000 | 132.5747 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1644 | 1.2095 | 0.2095 | -0.0832 | 664.0565 | 1.0000 | CN | 100 | -411.6648 | 411.6648 | 0.0000 | 0.0000 | 0.0000 | 34.2460 | 0.0832 | -479.3616 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 833 | @JILIN24 | -7.9805 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0056 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -27 | -27.0000 | 0.2956 | 2.1250 | 81687313.0000 | 24.0879 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0460 | 1.7949 | 0.7949 | -0.1265 | 807.9479 | 1.0000 | CN | 100 | -7.9805 | 7.9805 | 0.0000 | 0.0000 | 0.0000 | 1.0094 | 0.1265 | -16.3283 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 834 | @NINGB73 | -648516.5740 | -0.0065 | 0.0077 | -0.0000 | 0.1940 | 344.6307 | -0.0065 | -0.0065 | -0.0000 | 1.0000 | 0.0104 | -600.0000 | -84100 | -84700.0000 | 7.7113 | 55.2537 | 10167973.0000 | 77.9615 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 50137 | 0.1875 | 386619.2090 | GS | connect | availability | 400.0000 | 1.6802 | 1.5591 | 0.5591 | -0.1603 | 2833.0128 | 1.0000 | CN | 100 | -653143.3273 | 653143.3273 | -4626.7532 | 4626.7532 | -1.0000 | 104683.3483 | 0.1603 | -1097381.6683 | -7773.6600 | 741.5585 | -600.0000 | -4626.7532 | 200.0000 | 1542.2511 |
| 835 | @SINOH12 | -1250533.3819 | -0.0125 | 0.0077 | -0.0000 | 0.0483 | 165.4259 | -0.0125 | -0.0125 | 0.0000 | 1.0000 | 0.0376 | 0.0000 | -1842900 | -1842900.0000 | 0.6786 | 4.8615 | 84128375.0000 | 56.7541 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 3695312 | 0.0925 | 2507521.3048 | GS | connect | availability | 0.0000 | 0.7963 | 0.8574 | -0.1426 | -0.0665 | 5493.8885 | 1.0000 | CN | 100 | -1250533.3819 | 1250533.3819 | 0.0000 | 0.0000 | 0.0000 | 83157.0911 | 0.0665 | -995746.4729 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 836 | @YOUNG11 | -422904.7980 | -0.0042 | 0.0077 | -0.0000 | 0.0175 | 20.2763 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.1134 | 2500.0000 | -401000 | -398500.0000 | 1.0546 | 7.5609 | 24875075.0000 | 26.0989 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 10346651 | 0.0250 | 10911841.2753 | GS | connect | availability | 0.0000 | 0.7287 | 0.8421 | -0.1579 | -0.0654 | 2974.3596 | 1.0000 | CN | 100 | -420268.2344 | 420268.2344 | 2636.5636 | 2636.5636 | 1.0000 | 27503.7784 | 0.0654 | -306261.0829 | 1921.3368 | -172.5457 | 0.0000 | 0.0000 | NaN | NaN |
| 837 | @GUIZH5 | -11778.6622 | -0.0001 | 0.0077 | -0.0000 | 0.2200 | 7.0995 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -18137 | -18137.0000 | 0.6494 | 4.6471 | 10816461.0000 | 6.9751 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8254 | 0.8675 | -0.1325 | -0.2720 | 766.7422 | 1.0000 | CN | 100 | -11778.6622 | 11778.6622 | 0.0000 | 0.0000 | 0.0000 | 3203.3508 | 0.2720 | -9722.6122 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 838 | @XIZAN1 | 270986.8154 | 0.0027 | 0.0077 | 5.7538 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 54200 | 54200.0000 | 4.9998 | 35.8940 | 2547214.0000 | 12.6874 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1927 | 1.1656 | 0.1656 | 0.0797 | 805.7588 | 1.0000 | CN | 100 | 270986.8154 | 270986.8154 | 0.0000 | 0.0000 | 0.0000 | 21596.8958 | 0.0797 | 323194.5225 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 839 | @SHANG17 | -1150275.7346 | -0.0115 | 0.0077 | -0.0000 | 0.1250 | 393.9300 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 0.0115 | 0.0000 | -774700 | -774700.0000 | 1.4848 | 10.7173 | 9295117.0000 | 13.8237 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.0031 | 0.2668 | -0.7332 | -0.0945 | 1008.8912 | 1.0000 | CN | 100 | -1150275.7346 | 1150275.7346 | 0.0000 | 0.0000 | 0.0000 | 108644.4619 | 0.0945 | 3581.8052 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 840 | @JINHU2 | -330.0977 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.1560 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -95 | -95.0000 | 3.4747 | 25.1037 | 29408922.0000 | 102.4475 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3289 | 1.9989 | 0.9989 | -0.1392 | 1746.3050 | 1.0000 | CN | 100 | -330.0977 | 330.0977 | 0.0000 | 0.0000 | 0.0000 | 45.9595 | 0.1392 | -768.7490 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 841 | @LEPUM1 | -345006.6763 | -0.0035 | 0.0077 | -0.0000 | 0.1692 | 159.9709 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0.0000 | -217900 | -217900.0000 | 1.5833 | 11.3605 | 12888204.0000 | 20.3177 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7035 | 1.5383 | 0.5383 | -0.1298 | 2382.0959 | 1.0000 | CN | 100 | -345006.6763 | 345006.6763 | 0.0000 | 0.0000 | 0.0000 | 44771.2294 | 0.1298 | -587726.0366 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 842 | @SHAND206 | -141.3919 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0784 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -42 | -42.0000 | 3.3665 | 24.1993 | 2295538.0000 | 7.7085 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7079 | 1.5646 | 0.5646 | 0.0550 | 365.5703 | 0.9987 | CN | 100 | -141.3919 | 141.3919 | 0.0000 | 0.0000 | 0.0000 | -7.7830 | 0.0550 | -241.4811 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 843 | @SKYVE1 | -423146.2634 | -0.0042 | 0.0077 | -0.0000 | 0.1425 | 165.2009 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0.0000 | -38855 | -38855.0000 | 10.8904 | 78.7792 | 2233698.0000 | 24.4186 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4137 | 1.3750 | 0.3750 | -0.1584 | 2857.6394 | 1.0000 | CN | 100 | -423146.2634 | 423146.2634 | 0.0000 | 0.0000 | 0.0000 | 67007.3553 | 0.1584 | -598190.8933 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 844 | @CANSI4 | -735692.7810 | -0.0074 | 0.0077 | -0.0000 | 0.2225 | 448.4703 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0074 | 0.0000 | -94791 | -94791.0000 | 7.7612 | 55.9073 | 971006.0000 | 7.5331 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9338 | 1.6845 | 0.6845 | -0.2149 | 846.2826 | 1.0000 | CN | 100 | -735692.7810 | 735692.7810 | 0.0000 | 0.0000 | 0.0000 | 158070.7811 | 0.2149 | -1422706.1880 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 845 | @SHANG360 | -98.1176 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0511 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 1.0782 | 7.6703 | 19012028.0000 | 20.2360 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 216585 | 0.2050 | 233525.3582 | GS | connect | availability | 0.0000 | 2.2945 | 2.0360 | 1.0360 | -0.0420 | 560.6722 | 1.0000 | CN | 100 | -98.1176 | 98.1176 | 0.0000 | 0.0000 | 0.0000 | 4.1251 | 0.0420 | -225.1351 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 846 | @THEPE2 | 8.0041 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.5801 | -74800.0000 | 7 | -74793.0000 | 1.1434 | 8.0069 | 245938070.0000 | 273.2592 | 601319.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 50718644 | 0.0010 | 57993518.6632 | GS | connect | availability | 46793.0000 | 0.9732 | 1.0018 | 0.0018 | -0.0565 | 40589.4095 | 1.0000 | CN | 100 | -85521.0017 | 85521.0017 | -85529.0058 | 85529.0058 | -1.0000 | 4832.8160 | 0.0565 | -83225.1736 | -83232.9627 | 4833.2683 | -74793.0000 | -85521.0017 | 28000.0000 | 32016.2054 |
| 847 | @SHAND33 | -166.5864 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0319 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0629 | 0.0000 | -41 | -41.0000 | 4.0631 | 29.2715 | 27428133.0000 | 111.4104 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 1548464 | 0.0700 | 6291537.5821 | GS | connect | availability | 0.0000 | 0.5341 | 0.7225 | -0.2775 | -0.0028 | 7049.1758 | 1.0000 | CN | 100 | -166.5864 | 166.5864 | 0.0000 | 0.0000 | 0.0000 | 0.4619 | 0.0028 | -88.9784 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 848 | @EYEBR1 | -95139.4252 | -0.0010 | 0.0077 | -0.0000 | 0.0900 | 23.4590 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -8800 | -8800.0000 | 10.8113 | 77.8901 | 2420899.0000 | 26.1664 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9008 | 0.9800 | -0.0200 | -0.1220 | 1962.7896 | 1.0000 | CN | 100 | -95139.4252 | 95139.4252 | 0.0000 | 0.0000 | 0.0000 | 11604.5174 | 0.1220 | -85700.7389 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 849 | @XINHU7 | 102891.4719 | 0.0010 | 0.0077 | 2.1847 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | 49300 | 49300.0000 | 2.0870 | 15.0814 | 3306400.0000 | 6.9196 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 92692 | 0.1475 | 193452.6636 | GS | connect | availability | 0.0000 | 0.5250 | 0.7429 | -0.2571 | 0.1573 | 247.9112 | 1.0000 | CN | 100 | 102891.4719 | 102891.4719 | 0.0000 | 0.0000 | 0.0000 | 16184.9839 | 0.1573 | 54022.5778 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 850 | @DATAN1 | -204385.0864 | -0.0020 | 0.0077 | -0.0000 | 0.2050 | 114.7916 | -0.0020 | -0.0022 | -0.0002 | 1.0000 | 0.0066 | -23000.0000 | -178098 | -201098.0000 | 1.1476 | 8.2649 | 12216641.0000 | 14.0112 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 393816 | 0.2050 | 451942.8471 | GS | connect | availability | 14400.0000 | 1.1850 | 1.2779 | 0.2779 | -0.1581 | 777.9273 | 1.0000 | CN | 100 | -230779.8633 | 230779.8633 | -26394.7770 | 26394.7770 | -1.0000 | 36496.6705 | 0.1581 | -273478.1362 | -31278.2680 | 4174.2007 | -23000.0000 | -26394.7770 | 8600.0000 | 9869.3514 |
| 851 | @CHENG42 | 685886.2078 | 0.0069 | 0.0077 | 14.5633 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | 870200 | 870200.0000 | 0.7882 | 5.6246 | 37400899.0000 | 29.1916 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 520173 | 0.1825 | 409997.1114 | GS | connect | availability | 0.0000 | 0.9946 | 0.9714 | -0.0286 | 0.1223 | 782.5188 | 1.0000 | CN | 100 | 685886.2078 | 685886.2078 | 0.0000 | 0.0000 | 0.0000 | 83902.9521 | 0.1223 | 682178.2607 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 852 | @GUIZH14 | 7.9263 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 16 | 16.0000 | 0.4954 | 3.5552 | 14782770.0000 | 7.2930 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3587 | 1.2818 | 0.2818 | 0.0163 | 606.6756 | 1.0000 | CN | 100 | 7.9263 | 7.9263 | 0.0000 | 0.0000 | 0.0000 | 0.1294 | 0.0163 | 10.7696 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 853 | @WILLF1 | 316.4154 | 0.0000 | 0.0077 | 0.0067 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 65 | 65.0000 | 4.8679 | 34.9381 | 2938526.0000 | 14.2467 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2863 | 1.3486 | 0.3486 | 0.0417 | 957.3954 | 1.0000 | CN | 100 | 316.4154 | 316.4154 | 0.0000 | 0.0000 | 0.0000 | 13.1959 | 0.0417 | 406.9910 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 854 | @ZHEJI261 | -30.2677 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0141 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -19 | -19.0000 | 1.5930 | 11.5456 | 4838859.0000 | 7.7525 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2254 | 1.2317 | 0.2317 | -0.1421 | 1642.6842 | 1.0000 | CN | 100 | -30.2677 | 30.2677 | 0.0000 | 0.0000 | 0.0000 | 4.3001 | 0.1421 | -37.0897 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 855 | @SHENZ40 | 24934.9518 | 0.0002 | 0.0077 | 0.5294 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 8500 | 8500.0000 | 2.9335 | 21.2539 | 105208250.0000 | 310.2939 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7133 | 1.6168 | 0.6168 | 0.0536 | 3695.9423 | 1.0000 | CN | 100 | 24934.9518 | 24934.9518 | 0.0000 | 0.0000 | 0.0000 | 1337.2398 | 0.0536 | 42721.1975 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 856 | @SHANG113 | -1542180.0300 | -0.0154 | 0.0077 | -0.0000 | 0.1956 | 826.4750 | -0.0154 | -0.0154 | 0.0000 | 1.0000 | 0.0154 | 0.0000 | -435994 | -435994.0000 | 3.5372 | 25.4279 | 7485801.0000 | 26.4140 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4704 | 1.3615 | 0.3615 | -0.1663 | 3711.7847 | 1.0000 | CN | 100 | -1542180.0300 | 1542180.0300 | 0.0000 | 0.0000 | 0.0000 | 256491.2828 | 0.1663 | -2267684.3065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 857 | @NORIN1 | -111.5128 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0504 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -70 | -70.0000 | 1.5930 | 11.3301 | 39666239.0000 | 62.3648 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3496 | 1.2600 | 0.2600 | 0.0117 | 819.2447 | 1.0000 | CN | 100 | -111.5128 | 111.5128 | 0.0000 | 0.0000 | 0.0000 | -1.3006 | 0.0117 | -150.4940 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 858 | @HUNAN30 | -465766.3209 | -0.0047 | 0.0077 | -0.0000 | 0.1825 | 232.8832 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0.0000 | -98200 | -98200.0000 | 4.7430 | 34.1929 | 123253500.0000 | 584.8168 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9915 | 1.7834 | 0.7834 | -0.1275 | 5957.5979 | 1.0000 | CN | 100 | -465766.3209 | 465766.3209 | 0.0000 | 0.0000 | 0.0000 | 59403.1919 | 0.1275 | -927593.3679 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 859 | @GUANG72 | -150349.1143 | -0.0015 | 0.0077 | -0.0000 | 0.2075 | 85.4565 | -0.0015 | -0.0018 | -0.0003 | 1.0000 | 0.0021 | -114400.0000 | -350637 | -465037.0000 | 0.4288 | 3.0918 | 12295973.0000 | 5.2754 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 137105 | 0.1950 | 58789.0477 | GS | connect | availability | 71500.0000 | 1.1277 | 1.1334 | 0.1334 | -0.1391 | 450.2998 | 0.9999 | CN | 100 | -199402.5191 | 199402.5191 | -49053.4047 | 49053.4047 | -1.0000 | 27744.2306 | 0.1391 | -224869.5655 | -55318.3473 | 6825.1343 | -114400.0000 | -49053.4047 | 42900.0000 | 18395.0268 |
| 860 | @SHENZ287 | 80873.4081 | 0.0008 | 0.0077 | 1.7172 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | -0.0000 | 1.0000 | 0.0000 | -300.0000 | 7329 | 7029.0000 | 11.0347 | 79.0593 | 3067943.0000 | 33.6577 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0674 | 1.1122 | 0.1122 | 0.0147 | 5662.5483 | 1.0000 | CN | 100 | 77562.9943 | 77562.9943 | -3310.4138 | 3310.4138 | -1.0000 | 1141.4294 | 0.0147 | 82788.7227 | -3533.4495 | -48.7166 | 0.0000 | 0.0000 | NaN | NaN |
| 861 | @ASYMC1 | -277878.4842 | -0.0028 | 0.0077 | -0.0000 | 0.1600 | 121.8097 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0135 | 0.0000 | -24814 | -24814.0000 | 11.1985 | 80.0025 | 2794379.0000 | 31.0223 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 95954 | 0.1600 | 1074536.6354 | GS | connect | availability | 0.0000 | 1.7511 | 1.5469 | 0.5469 | -0.0698 | 2424.2125 | 1.0000 | CN | 100 | -277878.4842 | 277878.4842 | 0.0000 | 0.0000 | 0.0000 | 19394.4187 | 0.0698 | -486606.3429 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 862 | @PHARM149 | -112.0192 | -0.0000 | 0.0077 | -0.0000 | 0.2300 | 0.0706 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -25 | -25.0000 | 4.4808 | 32.1882 | 3771440.0000 | 16.8457 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 176642 | 0.2100 | 791492.0596 | GS | connect | availability | 0.0000 | 2.4008 | 2.0113 | 1.0113 | -0.0448 | 894.9426 | 1.0000 | CN | 100 | -112.0192 | 112.0192 | 0.0000 | 0.0000 | 0.0000 | 5.0208 | 0.0448 | -268.9350 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 863 | @CHENG93 | 150623.8165 | 0.0015 | 0.0077 | 3.1982 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0045 | 0.0000 | 9100 | 9100.0000 | 16.5521 | 118.0120 | 928493.0000 | 15.2051 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 27178 | 0.1475 | 449852.0971 | GS | connect | availability | 0.0000 | 2.0203 | 1.7941 | 0.7941 | 0.0212 | 1158.6447 | 1.0000 | CN | 100 | 150623.8165 | 150623.8165 | 0.0000 | 0.0000 | 0.0000 | 3193.2203 | 0.0212 | 304305.9537 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 864 | @HITEV1 | 365780.5183 | 0.0037 | 0.0077 | 7.7666 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0116 | 200.0000 | 103900 | 104100.0000 | 3.5205 | 25.9080 | 7190391.0000 | 25.8506 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 330050 | 0.1975 | 1161942.8303 | GS | connect | availability | 0.0000 | 1.7746 | 1.6220 | 0.6220 | 0.0621 | 691.4664 | 1.0000 | CN | 100 | 366484.6194 | 366484.6194 | 704.1011 | 704.1011 | 1.0000 | 22770.2388 | 0.0621 | 650356.3639 | 1249.4839 | 43.7469 | 0.0000 | 0.0000 | NaN | NaN |
| 865 | @JIAJI3 | 123875.7416 | 0.0012 | 0.0077 | 2.6302 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | -0.0001 | 1.0000 | 0.0000 | -4400.0000 | 82200 | 77800.0000 | 1.5070 | 10.7130 | 9376801.0000 | 13.9396 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 156019 | 0.2075 | 235121.2814 | GS | connect | availability | 0.0000 | 1.1156 | 1.0534 | 0.0534 | 0.0646 | 288.5937 | 1.0000 | CN | 100 | 117244.9233 | 117244.9233 | -6630.8183 | 6630.8183 | -1.0000 | 7568.4639 | 0.0646 | 130803.8467 | -7397.6469 | -428.0365 | 0.0000 | 0.0000 | NaN | NaN |
| 866 | @QIANX1 | -44996.0801 | -0.0004 | 0.0077 | -0.0000 | 0.1588 | 19.5726 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -10168 | -10168.0000 | 4.4253 | 31.8750 | 4906840.0000 | 21.7038 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1579 | 1.9055 | 0.9055 | -0.1517 | 2092.1272 | 1.0000 | CN | 100 | -44996.0801 | 44996.0801 | 0.0000 | 0.0000 | 0.0000 | 6823.8416 | 0.1517 | -97096.1591 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 867 | @EDIFI2 | 352281.0381 | 0.0035 | 0.0077 | 7.4799 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 188748 | 188748.0000 | 1.8664 | 13.4294 | 10205540.0000 | 19.0185 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9071 | 1.7115 | 0.7115 | 0.0361 | 1659.4376 | 1.0000 | CN | 100 | 352281.0381 | 352281.0381 | 0.0000 | 0.0000 | 0.0000 | 12726.2021 | 0.0361 | 671821.8881 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 868 | @GUANG280 | -340.6745 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.1190 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -69 | -69.0000 | 4.9373 | 35.6110 | 4030690.0000 | 19.9181 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5120 | 1.4761 | 0.4761 | -0.0593 | 3436.4510 | 1.0000 | CN | 100 | -340.6745 | 340.6745 | 0.0000 | 0.0000 | 0.0000 | 20.1987 | 0.0593 | -515.1148 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 869 | @GANSU6 | -52551.5687 | -0.0005 | 0.0077 | -0.0000 | 0.1650 | 23.7562 | -0.0005 | -0.0007 | -0.0002 | 1.0000 | 0.0036 | -94400.0000 | -155207 | -249607.0000 | 0.3386 | 2.4339 | 35334614.0000 | 11.9340 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 918082 | 0.1650 | 310853.5650 | GS | connect | availability | 59000.0000 | 1.1182 | 1.0722 | 0.0722 | -0.2380 | 906.0339 | 1.0000 | CN | 100 | -84514.4832 | 84514.4832 | -31962.9146 | 31962.9146 | -1.0000 | 20112.3167 | 0.2380 | -94500.1696 | -35739.4465 | 7606.3680 | -94400.0000 | -31962.9146 | 35400.0000 | 11986.0930 |
| 870 | @CHINA565 | 215.8027 | 0.0000 | 0.0077 | 0.0046 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0740 | 0.0000 | 95 | 95.0000 | 2.2716 | 16.1608 | 290184690.0000 | 650.7616 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 3254667 | 0.0850 | 7393324.3340 | GS | connect | availability | 0.0000 | 0.8864 | 0.9209 | -0.0791 | -0.0355 | 11792.7787 | 1.0000 | CN | 100 | 215.8027 | 215.8027 | 0.0000 | 0.0000 | 0.0000 | -7.6570 | 0.0355 | 191.2847 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 871 | @TAIYA1 | 1180538.4126 | 0.0118 | 0.0077 | 25.0662 | 0.0000 | -0.0000 | 0.0118 | 0.0114 | -0.0004 | 1.0000 | 0.0053 | -15500.0000 | 507600 | 492100.0000 | 2.3257 | 16.8309 | 21906133.0000 | 51.1632 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 229040 | 0.1775 | 532684.2357 | GS | connect | availability | 0.0000 | 1.3880 | 1.3033 | 0.3033 | 0.1375 | 4720.3421 | 1.0000 | CN | 100 | 1144489.6628 | 1144489.6628 | -36048.7498 | 36048.7498 | -1.0000 | 157395.0357 | 0.1375 | 1588560.7931 | -50035.9526 | -4957.5758 | 0.0000 | 0.0000 | NaN | NaN |
| 872 | @APTME1 | -501468.3100 | -0.0050 | 0.0077 | -0.0000 | 0.0600 | 82.4331 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0722 | 0.0000 | -8900 | -8900.0000 | 56.3448 | 406.1624 | 432750.0000 | 24.3905 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 119216 | 0.0650 | 6717196.1842 | GS | connect | availability | 0.0000 | 0.5204 | 0.7082 | -0.2918 | -0.1212 | 4321.3465 | 1.0000 | CN | 100 | -501468.3100 | 501468.3100 | 0.0000 | 0.0000 | 0.0000 | 60755.6393 | 0.1212 | -260939.7114 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 873 | @SHENZ94 | 72019.8119 | 0.0007 | 0.0077 | 1.5292 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0090 | 0.0000 | 51900 | 51900.0000 | 1.3877 | 10.0708 | 10052700.0000 | 14.0485 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 651849 | 0.2050 | 904548.0220 | GS | connect | availability | 0.0000 | 1.9197 | 1.8185 | 0.8185 | 0.0449 | 779.1189 | 1.0000 | CN | 100 | 72019.8119 | 72019.8119 | 0.0000 | 0.0000 | 0.0000 | 3233.8339 | 0.0449 | 138256.9421 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 874 | @GOERT1 | -251.8890 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0604 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0386 | 0.0000 | -80 | -80.0000 | 3.1486 | 22.6287 | 94170625.0000 | 295.7056 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 1224958 | 0.0875 | 3856917.7395 | GS | connect | availability | 0.0000 | 1.8634 | 1.7177 | 0.7177 | -0.0057 | 9330.5755 | 1.0000 | CN | 100 | -251.8890 | 251.8890 | 0.0000 | 0.0000 | 0.0000 | 1.4342 | 0.0057 | -469.3652 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 875 | @KUAIJ1 | 194.1829 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 95 | 95.0000 | 2.0440 | 14.7306 | 9074766.0000 | 18.5499 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7099 | 0.8380 | -0.1620 | -0.0027 | 401.8155 | 1.0000 | CN | 100 | 194.1829 | 194.1829 | 0.0000 | 0.0000 | 0.0000 | -0.5220 | 0.0027 | 137.8492 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 876 | @SINOW1 | -163299.2484 | -0.0016 | 0.0077 | -0.0000 | 0.1910 | 85.4646 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -52842 | -52842.0000 | 3.0903 | 22.2479 | 5127156.0000 | 15.8289 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0861 | 1.8743 | 0.8743 | -0.1722 | 865.1046 | 1.0000 | CN | 100 | -163299.2484 | 163299.2484 | 0.0000 | 0.0000 | 0.0000 | 28112.2541 | 0.1722 | -340660.2955 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 877 | @CCORE1 | -21135.9589 | -0.0002 | 0.0077 | -0.0000 | 0.1675 | 9.6994 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -5567 | -5567.0000 | 3.7967 | 27.3865 | 4112906.0000 | 15.6304 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3574 | 2.0641 | 1.0641 | -0.1611 | 1275.6746 | 1.0000 | CN | 100 | -21135.9589 | 21135.9589 | 0.0000 | 0.0000 | 0.0000 | 3404.6486 | 0.1611 | -49824.9978 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 878 | @CSPCI1 | -261237.0889 | -0.0026 | 0.0077 | -0.0000 | 0.2300 | 164.6152 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | -46900 | -46900.0000 | 5.5701 | 39.9482 | 5449594.0000 | 30.2097 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 102733 | 0.2250 | 572231.7666 | GS | connect | availability | 0.0000 | 1.5444 | 1.3746 | 0.3746 | -0.1593 | 2034.1634 | 1.0000 | CN | 100 | -261237.0889 | 261237.0889 | 0.0000 | 0.0000 | 0.0000 | 41615.2584 | 0.1593 | -403461.3899 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 879 | @HUALI15 | 215931.1879 | 0.0022 | 0.0077 | 4.5848 | 0.0000 | -0.0000 | 0.0022 | 0.0019 | -0.0003 | 1.0000 | 0.0000 | -3800.0000 | 28200 | 24400.0000 | 7.6571 | 54.0835 | 4618098.0000 | 34.6587 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9637 | 1.0132 | 0.0132 | 0.1107 | 1340.3814 | 1.0000 | CN | 100 | 186834.0775 | 186834.0775 | -29097.1104 | 29097.1104 | -1.0000 | 20684.8895 | 0.1107 | 180052.5421 | -28040.9697 | -3221.4172 | 0.0000 | 0.0000 | NaN | NaN |
| 880 | @SHENZ332 | 176867.3095 | 0.0018 | 0.0077 | 3.7554 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 27600 | 27600.0000 | 6.4082 | 45.6110 | 8010731.0000 | 50.7021 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4596 | 2.0706 | 1.0706 | 0.1170 | 400.7070 | 1.0000 | CN | 100 | 176867.3095 | 176867.3095 | 0.0000 | 0.0000 | 0.0000 | 20701.2912 | 0.1170 | 435031.3374 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 881 | @BESTE6 | -176415.2781 | -0.0018 | 0.0077 | -0.0000 | 0.0375 | 18.1249 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0842 | 0.0000 | -3100 | -3100.0000 | 56.9082 | 408.9504 | 2970873.0000 | 168.5929 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 144756 | 0.0375 | 8237796.7737 | GS | connect | availability | 0.0000 | 1.8725 | 1.7124 | 0.7124 | -0.0358 | 6216.7298 | 1.0000 | CN | 100 | -176415.2781 | 176415.2781 | 0.0000 | 0.0000 | 0.0000 | 6324.3221 | 0.0358 | -330341.4977 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 882 | @GUANG49 | -706741.0041 | -0.0071 | 0.0077 | -0.0000 | 0.2059 | 398.6170 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0071 | 0.0000 | -810991 | -810991.0000 | 0.8715 | 6.2292 | 7029649.0000 | 6.0765 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2316 | 1.1297 | 0.1297 | -0.2148 | 381.1638 | 1.0000 | CN | 100 | -706741.0041 | 706741.0041 | 0.0000 | 0.0000 | 0.0000 | 151828.3146 | 0.2148 | -870436.8077 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 883 | @JIANG69 | -598048.3672 | -0.0060 | 0.0077 | -0.0000 | 0.1313 | 215.0899 | -0.0060 | -0.0060 | -0.0000 | 1.0000 | 0.0450 | -1900.0000 | -449400 | -451300.0000 | 1.3308 | 9.5611 | 7929402.0000 | 10.5204 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 2930001 | 0.1375 | 3899159.5768 | GS | connect | availability | 1200.0000 | 0.2569 | 0.4927 | -0.5073 | -0.0985 | 939.9037 | 1.0000 | CN | 100 | -600576.8315 | 600576.8315 | -2528.4644 | 2528.4644 | -1.0000 | 59156.5362 | 0.0985 | -154309.4874 | -649.6522 | 249.0526 | -1900.0000 | -2528.4644 | 700.0000 | 931.5395 |
| 884 | @SICCC1 | -194.8614 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0721 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -24 | -24.0000 | 8.1192 | 58.7081 | 2960631.0000 | 24.1194 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9587 | 1.7764 | 0.7764 | -0.0951 | 2581.8019 | 1.0000 | CN | 100 | -194.8614 | 194.8614 | 0.0000 | 0.0000 | 0.0000 | 18.5309 | 0.0951 | -381.6819 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 885 | @PUTAI1 | -63.8603 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0363 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0040 | 0.0000 | -26 | -26.0000 | 2.4562 | 17.5814 | 13757762.0000 | 33.5650 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 161007 | 0.1825 | 395460.0122 | GS | connect | availability | 0.0000 | 1.7630 | 1.6161 | 0.6161 | -0.0795 | 4199.3873 | 1.0000 | CN | 100 | -63.8603 | 63.8603 | 0.0000 | 0.0000 | 0.0000 | 5.0787 | 0.0795 | -112.5835 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 886 | @NANHU3 | 199068.1867 | 0.0020 | 0.0077 | 4.2268 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0033 | 0.0000 | 106500 | 106500.0000 | 1.8692 | 13.3524 | 26978547.0000 | 49.9876 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 178461 | 0.1700 | 333576.5977 | GS | connect | availability | 0.0000 | 1.8032 | 1.6488 | 0.6488 | 0.1025 | 342.0978 | 1.0000 | CN | 100 | 199068.1867 | 199068.1867 | 0.0000 | 0.0000 | 0.0000 | 20408.2023 | 0.1025 | 358957.0313 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 887 | @CHANG97 | -132.8829 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0209 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0083 | 0.0000 | -56 | -56.0000 | 2.3729 | 17.0724 | 2537120.0000 | 6.0106 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 348808 | 0.1075 | 827689.3171 | GS | connect | availability | 0.0000 | 1.0522 | 1.0508 | 0.0508 | -0.0422 | 508.7420 | 1.0000 | CN | 100 | -132.8829 | 132.8829 | 0.0000 | 0.0000 | 0.0000 | 5.6057 | 0.0422 | -139.8215 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 888 | @GUOTA24 | 155.5517 | 0.0000 | 0.0077 | 0.0033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5266 | 0.0000 | 62 | 62.0000 | 2.5089 | 17.9403 | 132614750.0000 | 330.1462 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 20982242 | 0.0100 | 52642316.3276 | GS | connect | availability | 0.0000 | 0.4673 | 0.6995 | -0.3005 | 0.0087 | 30828.9325 | 1.0000 | CN | 100 | 155.5517 | 155.5517 | 0.0000 | 0.0000 | 0.0000 | 1.3544 | 0.0087 | 72.6858 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 889 | @NINGB31 | -161887.7705 | -0.0016 | 0.0077 | -0.0000 | 0.1650 | 73.1821 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -45500 | -45500.0000 | 3.5580 | 25.7223 | 16269223.0000 | 58.0713 | 601567.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6116 | 0.8099 | -0.1901 | -0.0938 | 3413.8198 | 1.0000 | CN | 100 | -161887.7705 | 161887.7705 | 0.0000 | 0.0000 | 0.0000 | 15191.5561 | 0.0938 | -99003.6666 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 890 | @NINGB81 | -78439.0073 | -0.0008 | 0.0077 | -0.0000 | 0.1950 | 41.9058 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -34134 | -34134.0000 | 2.2980 | 16.6761 | 4350703.0000 | 10.0679 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 18002 | 0.2200 | 41368.1083 | GS | connect | availability | 0.0000 | 1.4224 | 1.3705 | 0.3705 | -0.1426 | 296.8808 | 0.9631 | CN | 100 | -78439.0073 | 78439.0073 | 0.0000 | 0.0000 | 0.0000 | 11188.8878 | 0.1426 | -111574.9695 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 891 | @SHAND94 | -793.0783 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.1249 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -95 | -95.0000 | 8.3482 | 60.2561 | 1953019.0000 | 16.3302 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6823 | 0.8594 | -0.1406 | -0.0412 | 6678.5544 | 1.0000 | CN | 100 | -793.0783 | 793.0783 | 0.0000 | 0.0000 | 0.0000 | 32.6943 | 0.0412 | -541.1323 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 892 | @SHNNA1 | 157047.0401 | 0.0016 | 0.0077 | 3.3346 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0542 | 0.0000 | 96400 | 96400.0000 | 1.6291 | 11.6894 | 5481500.0000 | 8.8915 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 3328712 | 0.0200 | 5422866.8759 | GS | connect | availability | 0.0000 | 1.2014 | 1.1914 | 0.1914 | 0.0964 | 708.2461 | 1.0000 | CN | 100 | 157047.0401 | 157047.0401 | 0.0000 | 0.0000 | 0.0000 | 15143.0802 | 0.0964 | 188669.1798 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 893 | @LONGY5 | 198179.8468 | 0.0020 | 0.0077 | 4.2079 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 69700 | 69700.0000 | 2.8433 | 20.5637 | 6996602.0000 | 19.9652 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 129288 | 0.2100 | 367607.9775 | GS | connect | availability | 0.0000 | 2.4963 | 2.1394 | 1.1394 | 0.0799 | 249.8857 | 1.0000 | CN | 100 | 198179.8468 | 198179.8468 | 0.0000 | 0.0000 | 0.0000 | 15832.4147 | 0.0799 | 494708.5113 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 894 | @NANJI38 | -389631.3622 | -0.0039 | 0.0077 | -0.0000 | 0.1650 | 176.1347 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0.0000 | -133009 | -133009.0000 | 2.9294 | 21.0698 | 23362516.0000 | 68.3069 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0294 | 1.8124 | 0.8124 | -0.1791 | 1803.2651 | 1.0000 | CN | 100 | -389631.3622 | 389631.3622 | 0.0000 | 0.0000 | 0.0000 | 69779.9824 | 0.1791 | -790698.4356 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 895 | @TANSU1 | -320933.1517 | -0.0032 | 0.0077 | -0.0000 | 0.2184 | 191.9890 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0052 | 0.0000 | -146377 | -146377.0000 | 2.1925 | 15.6622 | 15141801.0000 | 32.9090 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 92013 | 0.2450 | 201739.4952 | GS | connect | availability | 0.0000 | 2.2158 | 2.0334 | 1.0334 | -0.0667 | 917.5768 | 1.0000 | CN | 100 | -320933.1517 | 320933.1517 | 0.0000 | 0.0000 | 0.0000 | 21421.6497 | 0.0667 | -711115.4430 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 896 | @APPOT1 | 17758.9212 | 0.0002 | 0.0077 | 0.3771 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 8700 | 8700.0000 | 2.0413 | 14.6911 | 5837082.0000 | 11.8997 | 688007.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9619 | 1.7532 | 0.7532 | -0.0092 | 721.8985 | 1.0000 | CN | 100 | 17758.9212 | 17758.9212 | 0.0000 | 0.0000 | 0.0000 | -163.7375 | 0.0092 | 34841.3333 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 897 | @CHENG15 | -43702.5879 | -0.0004 | 0.0077 | -0.0000 | 0.1900 | 22.7493 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0038 | 0.0000 | -18079 | -18079.0000 | 2.4173 | 17.5205 | 50356625.0000 | 122.4299 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 139097 | 0.1875 | 336240.8801 | GS | connect | availability | 0.0000 | 1.1630 | 1.1660 | 0.1660 | -0.1018 | 2356.3749 | 1.0000 | CN | 100 | -43702.5879 | 43702.5879 | 0.0000 | 0.0000 | 0.0000 | 4446.9349 | 0.1018 | -50824.7888 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 898 | @LANDK3 | 391254.9675 | 0.0039 | 0.0077 | 8.3075 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | 97900 | 97900.0000 | 3.9965 | 28.7704 | 1872000.0000 | 7.4737 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 49917 | 0.2075 | 199492.0757 | GS | connect | availability | 0.0000 | 1.3648 | 1.2679 | 0.2679 | 0.1284 | 341.0752 | 1.0000 | CN | 100 | 391254.9675 | 391254.9675 | 0.0000 | 0.0000 | 0.0000 | 50220.5690 | 0.1284 | 533983.7984 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 899 | @NINGB35 | -493964.0362 | -0.0049 | 0.0077 | -0.0000 | 0.1700 | 230.0654 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0075 | 0.0000 | -70100 | -70100.0000 | 7.0466 | 50.9413 | 4590199.0000 | 32.4479 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 35987 | 0.1825 | 253584.6472 | GS | connect | availability | 0.0000 | 0.8391 | 0.9703 | -0.0297 | -0.1138 | 3295.3000 | 1.0000 | CN | 100 | -493964.0362 | 493964.0362 | 0.0000 | 0.0000 | 0.0000 | 56200.3449 | 0.1138 | -414505.2667 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 900 | @QINGD55 | -21787.6583 | -0.0002 | 0.0077 | -0.0000 | 0.2214 | 13.2156 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.0029 | -18700.0000 | -15318 | -34018.0000 | 1.4224 | 10.2351 | 16243383.0000 | 23.0703 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 189025 | 0.2225 | 268860.9549 | GS | connect | availability | 11700.0000 | 2.0410 | 1.8236 | 0.8236 | -0.2001 | 777.7005 | 1.0000 | CN | 100 | -48385.7266 | 48385.7266 | -26598.0683 | 26598.0683 | -1.0000 | 9681.6844 | 0.2001 | -98757.3788 | -54287.8177 | 5322.1088 | -18700.0000 | -26598.0683 | 7000.0000 | 9956.4961 |
| 901 | @SHAND79 | -353272.0598 | -0.0035 | 0.0077 | -0.0000 | 0.1927 | 186.4736 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0.0000 | -249100 | -249100.0000 | 1.4182 | 10.3081 | 24487840.0000 | 35.0279 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2006 | 1.2042 | 0.2042 | -0.1362 | 1240.9306 | 1.0000 | CN | 100 | -353272.0598 | 353272.0598 | 0.0000 | 0.0000 | 0.0000 | 48115.0418 | 0.1362 | -424155.4222 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 902 | @SHANG26 | 109101.1433 | 0.0011 | 0.0077 | 2.3165 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 33700 | 33700.0000 | 3.2374 | 23.3296 | 16234942.0000 | 52.5585 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5762 | 1.4982 | 0.4982 | 0.0732 | 1018.2882 | 1.0000 | CN | 100 | 109101.1433 | 109101.1433 | 0.0000 | 0.0000 | 0.0000 | 7990.0451 | 0.0732 | 171968.6625 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 903 | @WUJIA1 | -299185.6984 | -0.0030 | 0.0077 | -0.0000 | 0.1923 | 157.6270 | -0.0030 | -0.0028 | 0.0002 | 1.0000 | 0.0030 | 17900.0000 | -230100 | -212200.0000 | 1.3002 | 9.3542 | 11405817.0000 | 14.8053 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0806 | 1.1152 | 0.1152 | -0.1948 | 2922.7046 | 1.0000 | CN | 100 | -275911.3655 | 275911.3655 | 23274.3329 | 23274.3329 | 1.0000 | 53750.1370 | 0.1948 | -298147.3724 | 25150.0375 | -4534.0596 | 0.0000 | 0.0000 | NaN | NaN |
| 904 | @CITIC13 | 403066.6653 | 0.0040 | 0.0077 | 8.5583 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0036 | 0.0000 | 125200 | 125200.0000 | 3.2194 | 23.1595 | 13546813.0000 | 43.5362 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 113131 | 0.1725 | 364211.9402 | GS | connect | availability | 0.0000 | 1.7695 | 1.5159 | 0.5159 | 0.0532 | 1523.4754 | 1.0000 | CN | 100 | 403066.6653 | 403066.6653 | 0.0000 | 0.0000 | 0.0000 | 21454.1488 | 0.0532 | 713208.0174 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 905 | @GUOGU3 | -507.6967 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.2330 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -38 | -38.0000 | 13.3604 | 96.7236 | 4191430.0000 | 56.2574 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4403 | 2.1351 | 1.1351 | -0.0579 | 593.7005 | 1.0000 | CN | 100 | -507.6967 | 507.6967 | 0.0000 | 0.0000 | 0.0000 | 29.4000 | 0.0579 | -1238.9357 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 906 | @SICHU48 | -639047.4933 | -0.0064 | 0.0077 | -0.0000 | 0.1750 | 306.3926 | -0.0064 | -0.0068 | -0.0004 | 1.0000 | 0.0120 | -80900.0000 | -794000 | -874900.0000 | 0.8048 | 5.7718 | 13930602.0000 | 11.1575 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 691564 | 0.1750 | 556602.3182 | GS | connect | availability | 50600.0000 | 0.3986 | 0.5461 | -0.4539 | -0.1739 | 365.5411 | 1.0000 | CN | 100 | -704159.5112 | 704159.5112 | -65112.0179 | 65112.0179 | -1.0000 | 122460.7611 | 0.1739 | -280653.9173 | -25951.4252 | 11323.6662 | -80900.0000 | -65112.0179 | 30300.0000 | 24386.8250 |
| 907 | @HEDYC1 | 1242142.6970 | 0.0124 | 0.0077 | 26.3743 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 0.0158 | 0.0000 | 1196700 | 1196700.0000 | 1.0380 | 7.4486 | 133187880.0000 | 137.6651 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 1519514 | 0.1325 | 1577215.0230 | GS | connect | availability | 0.0000 | 1.0339 | 1.0862 | 0.0862 | 0.1646 | 10493.4328 | 1.0000 | CN | 100 | 1242142.6970 | 1242142.6970 | 0.0000 | 0.0000 | 0.0000 | 204504.1674 | 0.1646 | 1284261.3833 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 908 | @PINGD1 | -1496208.1045 | -0.0150 | 0.0077 | -0.0000 | 0.1732 | 709.9612 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 0.0234 | 0.0000 | -1276000 | -1276000.0000 | 1.1726 | 8.3754 | 22764329.0000 | 26.4573 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 719489 | 0.1775 | 843656.1700 | GS | connect | availability | 0.0000 | 0.9661 | 0.9570 | -0.0430 | -0.2045 | 1625.2907 | 1.0000 | CN | 100 | -1496208.1045 | 1496208.1045 | 0.0000 | 0.0000 | 0.0000 | 305990.5011 | 0.2045 | -1445446.6390 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 909 | @SHENZ257 | 190400.4123 | 0.0019 | 0.0077 | 4.0427 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 43600 | 43600.0000 | 4.3670 | 32.0559 | 24401711.0000 | 108.5457 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6868 | 1.6128 | 0.6128 | -0.0136 | 1604.1311 | 1.0000 | CN | 100 | 190400.4123 | 190400.4123 | 0.0000 | 0.0000 | 0.0000 | -2586.4566 | 0.0136 | 321176.6519 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 910 | @YUNNA17 | 654242.9577 | 0.0065 | 0.0077 | 13.8915 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0071 | 0.0000 | 417600 | 417600.0000 | 1.5667 | 11.2539 | 2906702.0000 | 4.5393 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 452778 | 0.0925 | 709355.4069 | GS | connect | availability | 0.0000 | 0.9898 | 1.0620 | 0.0620 | 0.0341 | 389.4703 | 1.0000 | CN | 100 | 654242.9577 | 654242.9577 | 0.0000 | 0.0000 | 0.0000 | 22290.1070 | 0.0341 | 647601.1264 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 911 | @HUNAN2 | -620754.4390 | -0.0062 | 0.0077 | -0.0000 | 0.2093 | 355.9011 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0062 | 0.0000 | -99100 | -99100.0000 | 6.2639 | 44.8088 | 8838738.0000 | 54.9589 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 72983 | 0.2275 | 457159.6491 | GS | connect | availability | 0.0000 | 1.6866 | 1.5223 | 0.5223 | -0.2764 | 1404.3770 | 1.0000 | CN | 100 | -620754.4390 | 620754.4390 | 0.0000 | 0.0000 | 0.0000 | 171569.2271 | 0.2764 | -1046935.7876 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 912 | @RGPHA1 | 58304.6851 | 0.0006 | 0.0077 | 1.2380 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | 9200 | 9200.0000 | 6.3375 | 45.6121 | 2284000.0000 | 14.4564 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 5037 | 0.2000 | 31921.8151 | GS | connect | availability | 0.0000 | 1.7274 | 1.6180 | 0.6180 | 0.0809 | 244.8322 | 1.0000 | CN | 100 | 58304.6851 | 58304.6851 | 0.0000 | 0.0000 | 0.0000 | 4714.2630 | 0.0809 | 100715.8869 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 913 | @SAUTO1 | -226136.4693 | -0.0023 | 0.0077 | -0.0000 | 0.0900 | 55.7597 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0834 | 0.0000 | -97699 | -97699.0000 | 2.3146 | 16.6213 | 29346903.0000 | 67.6881 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 3504972 | 0.0800 | 8112692.9972 | GS | connect | availability | 0.0000 | 0.8283 | 0.9414 | -0.0586 | -0.0228 | 8305.6651 | 1.0000 | CN | 100 | -226136.4693 | 226136.4693 | 0.0000 | 0.0000 | 0.0000 | 5156.5215 | 0.0228 | -187299.4520 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 914 | @SICHU36 | -1131049.1404 | -0.0113 | 0.0077 | -0.0000 | 0.2097 | 649.9517 | -0.0113 | -0.0113 | 0.0000 | 1.0000 | 0.0113 | 0.0000 | -141900 | -141900.0000 | 7.9707 | 56.6245 | 10609528.0000 | 83.3652 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 184889 | 0.2450 | 1473703.6260 | GS | connect | availability | 0.0000 | 1.4524 | 1.3534 | 0.3534 | -0.1665 | 1858.6645 | 1.0000 | CN | 100 | -1131049.1404 | 1131049.1404 | 0.0000 | 0.0000 | 0.0000 | 188263.2444 | 0.1665 | -1642708.4670 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 915 | @XUZHO2 | -117.5089 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1763 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -97 | -97.0000 | 1.2114 | 8.7758 | 125925250.0000 | 153.3501 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8665 | 0.9855 | -0.0145 | -0.0059 | 9733.8432 | 1.0000 | CN | 100 | -117.5089 | 117.5089 | 0.0000 | 0.0000 | 0.0000 | 0.6889 | 0.0059 | -101.8267 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 916 | @ANHUI116 | 473247.2904 | 0.0047 | 0.0077 | 10.0484 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | 400280 | 400280.0000 | 1.1823 | 8.4875 | 6247352.0000 | 7.3580 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 190938 | 0.1675 | 225744.2069 | GS | connect | availability | 0.0000 | 1.0177 | 1.0631 | 0.0631 | 0.0858 | 351.3950 | 1.0000 | CN | 100 | 473247.2904 | 473247.2904 | 0.0000 | 0.0000 | 0.0000 | 40591.9335 | 0.0858 | 481636.9975 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 917 | @CHONG37 | -188847.5863 | -0.0019 | 0.0077 | -0.0000 | 0.1650 | 85.3544 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | -1038856 | -1038856.0000 | 0.1818 | 1.3059 | 75864250.0000 | 13.7477 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 276907 | 0.2050 | 50337.3120 | GS | connect | availability | 0.0000 | 1.2460 | 1.2351 | 0.2351 | -0.1323 | 1057.9013 | 1.0000 | CN | 100 | -188847.5863 | 188847.5863 | 0.0000 | 0.0000 | 0.0000 | 24978.9198 | 0.1323 | -235302.6166 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 918 | @DALIA15 | -557858.0050 | -0.0056 | 0.0077 | -0.0000 | 0.1250 | 191.0473 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0056 | 0.0000 | -257700 | -257700.0000 | 2.1648 | 15.6908 | 10324586.0000 | 22.4803 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9239 | 1.0032 | 0.0032 | -0.0716 | 5790.4187 | 1.0000 | CN | 100 | -557858.0050 | 557858.0050 | 0.0000 | 0.0000 | 0.0000 | 39925.4534 | 0.0716 | -515397.6979 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 919 | @GUANG370 | 239510.0022 | 0.0024 | 0.0077 | 5.0855 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | 116700 | 116700.0000 | 2.0524 | 14.7517 | 1563100.0000 | 3.1997 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 158042 | 0.1825 | 324358.5241 | GS | connect | availability | 0.0000 | 0.9814 | 0.9995 | -0.0005 | 0.0851 | 201.1278 | 0.9999 | CN | 100 | 239510.0022 | 239510.0022 | 0.0000 | 0.0000 | 0.0000 | 20387.0184 | 0.0851 | 235052.4170 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 920 | @HAFEI1 | -467740.8650 | -0.0047 | 0.0077 | -0.0000 | 0.1850 | 237.0741 | -0.0047 | -0.0047 | -0.0000 | 1.0000 | 0.0122 | -1200.0000 | -88354 | -89554.0000 | 5.2939 | 38.2457 | 29175602.0000 | 154.8414 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 142804 | 0.1525 | 755995.9537 | GS | connect | availability | 800.0000 | 0.9204 | 0.9935 | -0.0065 | -0.1197 | 2213.6378 | 1.0000 | CN | 100 | -474093.5943 | 474093.5943 | -6352.7292 | 6352.7292 | -1.0000 | 56733.2663 | 0.1197 | -436368.9330 | -5847.2287 | 760.2108 | -1200.0000 | -6352.7292 | 400.0000 | 2117.5764 |
| 921 | @HAINA25 | 299254.6783 | 0.0030 | 0.0077 | 6.3540 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 351800 | 351800.0000 | 0.8506 | 6.0867 | 31734340.0000 | 26.8038 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0832 | 1.0384 | 0.0384 | 0.0406 | 511.9245 | 1.0000 | CN | 100 | 299254.6783 | 299254.6783 | 0.0000 | 0.0000 | 0.0000 | 12159.3446 | 0.0406 | 324164.7384 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 922 | @HUAYI4 | -17.0683 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0078 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -50 | -50.0000 | 0.3414 | 2.4416 | 61297934.0000 | 20.7685 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 125086 | 0.1825 | 42700.0570 | GS | connect | availability | 0.0000 | 2.1657 | 1.8942 | 0.8942 | -0.0411 | 947.1209 | 1.0000 | CN | 100 | -17.0683 | 17.0683 | 0.0000 | 0.0000 | 0.0000 | 0.7009 | 0.0411 | -36.9655 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 923 | @KIDSW1 | 92006.6279 | 0.0009 | 0.0077 | 1.9536 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0304 | 0.0000 | 53600 | 53600.0000 | 1.7165 | 12.3226 | 35723247.0000 | 61.0855 | 301078.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 1768297 | 0.1625 | 3035355.3013 | GS | connect | availability | 0.0000 | 2.4430 | 1.8933 | 0.8933 | 0.0799 | 1342.8493 | 1.0000 | CN | 100 | 92006.6279 | 92006.6279 | 0.0000 | 0.0000 | 0.0000 | 7353.0634 | 0.0799 | 224768.5947 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 924 | @SHAND186 | -13801.5772 | -0.0001 | 0.0077 | -0.0000 | 0.1950 | 7.3735 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 1100.0000 | -12900 | -11800.0000 | 1.0699 | 7.6864 | 6169039.0000 | 6.5800 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8595 | 1.6709 | 0.6709 | -0.1222 | 500.7084 | 1.0000 | CN | 100 | -12624.6985 | 12624.6985 | 1176.8787 | 1176.8787 | 1.0000 | 1542.4331 | 0.1222 | -23475.1980 | 2188.3659 | -143.7861 | 0.0000 | 0.0000 | NaN | NaN |
| 925 | @VICTO101 | 58441.2369 | 0.0006 | 0.0077 | 1.2409 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 5200 | 5200.0000 | 11.2387 | 82.2225 | 61298864.0000 | 699.4034 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6326 | 2.2442 | 1.2442 | 0.0412 | 6399.0289 | 1.0000 | CN | 100 | 58441.2369 | 58441.2369 | 0.0000 | 0.0000 | 0.0000 | 2410.5212 | 0.0412 | 153852.0308 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 926 | @WINDE12 | 245150.0498 | 0.0025 | 0.0077 | 5.2052 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 159300 | 159300.0000 | 1.5389 | 11.0541 | 13229055.0000 | 20.2926 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 1508 | 0.1250 | 2320.6922 | GS | connect | availability | 0.0000 | 1.6560 | 1.5914 | 0.5914 | -0.0076 | 775.0539 | 1.0000 | CN | 100 | 245150.0498 | 245150.0498 | 0.0000 | 0.0000 | 0.0000 | -1867.2044 | 0.0076 | 405971.1848 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 927 | @ZHEJI56 | -37580.1866 | -0.0004 | 0.0077 | -0.0000 | 0.1425 | 14.6717 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -37200 | -37200.0000 | 1.0102 | 7.2302 | 42072657.0000 | 42.2119 | 002064.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2015 | 1.2001 | 0.2001 | -0.1099 | 2757.2938 | 1.0000 | CN | 100 | -37580.1866 | 37580.1866 | 0.0000 | 0.0000 | 0.0000 | 4130.4773 | 0.1099 | -45152.9694 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 928 | @BEIJI41 | -331283.9449 | -0.0033 | 0.0077 | -0.0000 | 0.0825 | 74.8792 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0.0000 | -610575 | -610575.0000 | 0.5426 | 3.8864 | 24479395.0000 | 13.2018 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5394 | 1.4360 | 0.4360 | -0.1440 | 1515.4481 | 1.0000 | CN | 100 | -331283.9449 | 331283.9449 | 0.0000 | 0.0000 | 0.0000 | 47720.6569 | 0.1440 | -509981.4395 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 929 | @CHINA221 | 420130.9001 | 0.0042 | 0.0077 | 8.9206 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | 401008 | 401008.0000 | 1.0477 | 7.5079 | 14260348.0000 | 14.8571 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 52891 | 0.1200 | 55413.2173 | GS | connect | availability | 0.0000 | 0.8116 | 0.8820 | -0.1180 | 0.0705 | 1070.6458 | 1.0000 | CN | 100 | 420130.9001 | 420130.9001 | 0.0000 | 0.0000 | 0.0000 | 29616.5188 | 0.0705 | 340961.5598 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 930 | @CHINA284 | -407012.2888 | -0.0041 | 0.0077 | -0.0000 | 0.2025 | 225.8082 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | -425700 | -425700.0000 | 0.9561 | 6.8662 | 74003563.0000 | 70.5105 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4408 | 1.3432 | 0.3432 | -0.0865 | 6229.2018 | 1.0000 | CN | 100 | -407012.2888 | 407012.2888 | 0.0000 | 0.0000 | 0.0000 | 35186.3552 | 0.0865 | -586437.6261 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 931 | @FUJIA9 | -272130.3483 | -0.0027 | 0.0077 | -0.0000 | 0.1759 | 131.1469 | -0.0027 | -0.0028 | -0.0001 | 1.0000 | 0.0058 | -7200.0000 | -164519 | -171719.0000 | 1.6541 | 11.9055 | 4730594.0000 | 7.8153 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 184139 | 0.1775 | 304583.7272 | GS | connect | availability | 4500.0000 | 0.8345 | 0.9322 | -0.0678 | -0.1165 | 1932.7171 | 1.0000 | CN | 100 | -284039.8452 | 284039.8452 | -11909.4968 | 11909.4968 | -1.0000 | 33079.1835 | 0.1165 | -237020.0183 | -9938.0041 | 1386.9759 | -7200.0000 | -11909.4968 | 2700.0000 | 4466.0613 |
| 932 | @GUANG9 | 69224.4995 | 0.0007 | 0.0077 | 1.4698 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | 49100 | 49100.0000 | 1.4099 | 10.1304 | 8861348.0000 | 12.4569 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 141270 | 0.1550 | 199171.9970 | GS | connect | availability | 0.0000 | 1.8298 | 1.6945 | 0.6945 | 0.0324 | 529.9605 | 1.0000 | CN | 100 | 69224.4995 | 69224.4995 | 0.0000 | 0.0000 | 0.0000 | 2241.9475 | 0.0324 | 126666.3414 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 933 | @GZRES1 | 46086.2963 | 0.0005 | 0.0077 | 0.9785 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0035 | 0.0000 | 21100 | 21100.0000 | 2.1842 | 15.7256 | 2256140.0000 | 4.9233 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 160070 | 0.1725 | 349622.4386 | GS | connect | availability | 0.0000 | 1.1283 | 1.0837 | 0.0837 | 0.0641 | 409.9592 | 1.0000 | CN | 100 | 46086.2963 | 46086.2963 | 0.0000 | 0.0000 | 0.0000 | 2953.7643 | 0.0641 | 51999.6247 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 934 | @HUBEI41 | 31175.8388 | 0.0003 | 0.0077 | 0.6620 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 18400 | 18400.0000 | 1.6943 | 12.1462 | 11056981.0000 | 18.6364 | 300494.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 537910 | 0.2325 | 911401.9265 | GS | connect | availability | 0.0000 | 1.9964 | 1.7986 | 0.7986 | 0.0235 | 831.0904 | 1.0000 | CN | 100 | 31175.8388 | 31175.8388 | 0.0000 | 0.0000 | 0.0000 | 734.0726 | 0.0235 | 62239.2864 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 935 | @JIANG60 | -291990.9607 | -0.0029 | 0.0077 | -0.0000 | 0.1325 | 105.9967 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0.0000 | -88300 | -88300.0000 | 3.3068 | 23.9100 | 55111793.0000 | 182.8558 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4406 | 1.3905 | 0.3905 | -0.1459 | 3932.8424 | 1.0000 | CN | 100 | -291990.9607 | 291990.9607 | 0.0000 | 0.0000 | 0.0000 | 42606.6431 | 0.1459 | -420644.5235 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 936 | @NINGB44 | -860130.2540 | -0.0086 | 0.0077 | -0.0000 | 0.1300 | 306.3478 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.0756 | 0.0000 | -476800 | -476800.0000 | 1.8040 | 13.0674 | 16198000.0000 | 29.3721 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 3713546 | 0.1300 | 6699105.0005 | GS | connect | availability | 0.0000 | 1.0799 | 1.1314 | 0.1314 | -0.1615 | 1530.2510 | 1.0000 | CN | 100 | -860130.2540 | 860130.2540 | 0.0000 | 0.0000 | 0.0000 | 138943.7679 | 0.1615 | -928870.5913 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 937 | @PEAKI2 | -31522.2495 | -0.0003 | 0.0077 | -0.0000 | 0.1750 | 15.1134 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -1526 | -1526.0000 | 20.6568 | 149.0519 | 1885599.0000 | 39.0006 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0272 | 1.8310 | 0.8310 | -0.1673 | 2574.7720 | 1.0000 | CN | 100 | -31522.2495 | 31522.2495 | 0.0000 | 0.0000 | 0.0000 | 5274.7423 | 0.1673 | -63901.0182 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 938 | @QINGD8 | 460636.6979 | 0.0046 | 0.0077 | 9.7806 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0343 | 0.0000 | 137000 | 137000.0000 | 3.3623 | 24.1739 | 15966329.0000 | 53.5595 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 1018663 | 0.1550 | 3425062.4859 | GS | connect | availability | 0.0000 | 0.9665 | 1.0464 | 0.0464 | 0.0615 | 2325.4934 | 1.0000 | CN | 100 | 460636.6979 | 460636.6979 | 0.0000 | 0.0000 | 0.0000 | 28336.0760 | 0.0615 | 445227.9243 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 939 | @QUANT100 | -434159.5713 | -0.0043 | 0.0077 | -0.0000 | 0.1250 | 148.6848 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0112 | 0.0000 | -12600 | -12600.0000 | 34.4571 | 248.1518 | 972220.0000 | 33.4785 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 20021 | 0.1425 | 689865.7759 | GS | connect | availability | 0.0000 | 1.8311 | 1.7242 | 0.7242 | -0.1140 | 3189.8634 | 1.0000 | CN | 100 | -434159.5713 | 434159.5713 | 0.0000 | 0.0000 | 0.0000 | 49489.3162 | 0.1140 | -794969.4920 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 940 | @SHANG411 | -1875774.4179 | -0.0188 | 0.0077 | -0.0000 | 0.0950 | 488.2153 | -0.0188 | -0.0192 | -0.0005 | 1.0000 | 0.0557 | -3800.0000 | -97705 | -101505.0000 | 19.1983 | 138.6052 | 1970948.0000 | 37.9087 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 192168 | 0.1150 | 3689307.7974 | GS | connect | availability | 2400.0000 | 0.7544 | 0.8696 | -0.1304 | -0.2034 | 8860.5834 | 1.0000 | CN | 100 | -1948728.1336 | 1948728.1336 | -72953.7157 | 72953.7157 | -1.0000 | 396429.9717 | 0.2034 | -1470151.2669 | -55037.4347 | 14840.9821 | -3800.0000 | -72953.7157 | 1400.0000 | 26877.6847 |
| 941 | @YIHAI5 | 192502.4777 | 0.0019 | 0.0077 | 4.0874 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 43900 | 43900.0000 | 4.3850 | 31.3822 | 7748031.0000 | 33.7411 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2683 | 1.1718 | 0.1718 | 0.0805 | 2377.3800 | 1.0000 | CN | 100 | 192502.4777 | 192502.4777 | 0.0000 | 0.0000 | 0.0000 | 15496.5603 | 0.0805 | 244145.0745 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 942 | @ZHEJI51 | 13385.4153 | 0.0001 | 0.0077 | 0.2842 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.1250 | 0.0000 | 3500 | 3500.0000 | 3.8244 | 27.5000 | 64959340.0000 | 247.8900 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 3266708 | 0.0800 | 12493212.3682 | GS | connect | availability | 0.0000 | 1.9111 | 1.7176 | 0.7176 | 0.0831 | 7850.7936 | 1.0000 | CN | 100 | 13385.4153 | 13385.4153 | 0.0000 | 0.0000 | 0.0000 | 1112.1777 | 0.0831 | 25580.5252 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 943 | @DALIA3 | -56.1449 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.0842 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -68 | -68.0000 | 0.8257 | 5.8810 | 24412059.0000 | 19.9223 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7521 | 0.8902 | -0.1098 | -0.0464 | 754.5426 | 1.0000 | CN | 100 | -56.1449 | 56.1449 | 0.0000 | 0.0000 | 0.0000 | 2.6062 | 0.0464 | -42.2285 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 944 | @YUNNA2 | 165.9994 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0146 | 0.0000 | 75 | 75.0000 | 2.2133 | 15.8919 | 47453782.0000 | 104.6481 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 657789 | 0.0450 | 1455901.2493 | GS | connect | availability | 0.0000 | 1.3846 | 1.3196 | 0.3196 | 0.0157 | 4451.9170 | 1.0000 | CN | 100 | 165.9994 | 165.9994 | 0.0000 | 0.0000 | 0.0000 | 2.6004 | 0.0157 | 229.8380 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 945 | @ZHEJI344 | -25016.8870 | -0.0003 | 0.0077 | -0.0000 | 0.1975 | 13.5365 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -7639 | -7639.0000 | 3.2749 | 23.5458 | 2630442.0000 | 8.5946 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5724 | 1.4549 | 0.4549 | -0.1964 | 336.7111 | 1.0000 | CN | 100 | -25016.8870 | 25016.8870 | 0.0000 | 0.0000 | 0.0000 | 4914.5531 | 0.1964 | -39336.3847 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 946 | @GBITS1 | 136796.5733 | 0.0014 | 0.0077 | 2.9046 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0293 | 0.0000 | 4100 | 4100.0000 | 33.3650 | 240.2989 | 981211.0000 | 32.7189 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 87722 | 0.1750 | 2926846.0991 | GS | connect | availability | 0.0000 | 1.2580 | 1.2744 | 0.2744 | 0.1004 | 2403.6526 | 1.0000 | CN | 100 | 136796.5733 | 136796.5733 | 0.0000 | 0.0000 | 0.0000 | 13727.9809 | 0.1004 | 172088.3492 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 947 | @HENGD2 | 48076.4889 | 0.0005 | 0.0077 | 1.0208 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0089 | 0.0000 | 24800 | 24800.0000 | 1.9386 | 13.9375 | 18585805.0000 | 35.9460 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 457362 | 0.1250 | 886627.3832 | GS | connect | availability | 0.0000 | 1.4743 | 1.4423 | 0.4423 | 0.0414 | 1545.2111 | 1.0000 | CN | 100 | 48076.4889 | 48076.4889 | 0.0000 | 0.0000 | 0.0000 | 1992.6891 | 0.0414 | 70878.4780 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 948 | @MAXVI1 | 19338.5019 | 0.0002 | 0.0077 | 0.4106 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0029 | 0.0000 | 5200 | 5200.0000 | 3.7189 | 26.9335 | 3323600.0000 | 12.4218 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 78289 | 0.2200 | 291152.3027 | GS | connect | availability | 0.0000 | 1.9183 | 1.8176 | 0.8176 | 0.0224 | 971.7872 | 1.0000 | CN | 100 | 19338.5019 | 19338.5019 | 0.0000 | 0.0000 | 0.0000 | 432.6660 | 0.0224 | 37097.7346 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 949 | @ZHEJI35 | -25701.0816 | -0.0003 | 0.0077 | -0.0000 | 0.1757 | 12.3689 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.0033 | -24800.0000 | -20579 | -45379.0000 | 1.2489 | 9.0052 | 12081977.0000 | 15.0979 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 245023 | 0.1725 | 306008.8502 | GS | connect | availability | 15500.0000 | 0.8975 | 0.9721 | -0.0279 | -0.1254 | 694.4386 | 1.0000 | CN | 100 | -56673.7637 | 56673.7637 | -30972.6821 | 30972.6821 | -1.0000 | 7104.8030 | 0.1254 | -50864.6232 | -27797.9386 | 3882.8338 | -24800.0000 | -30972.6821 | 9300.0000 | 11614.7558 |
| 950 | @ANHUI27 | 507817.9462 | 0.0051 | 0.0077 | 10.7824 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | 211900 | 211900.0000 | 2.3965 | 17.2439 | 3966618.0000 | 9.4916 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 112424 | 0.1250 | 269423.9017 | GS | connect | availability | 0.0000 | 0.0940 | 0.3349 | -0.6651 | 0.1250 | 558.6716 | 1.0000 | CN | 100 | 507817.9462 | 507817.9462 | 0.0000 | 0.0000 | 0.0000 | 63483.7124 | 0.1250 | 47728.2276 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 951 | @ASRAA1 | -17748.9298 | -0.0002 | 0.0077 | -0.0000 | 0.0625 | 3.0392 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -1500 | -1500.0000 | 11.8326 | 85.6939 | 6316305.0000 | 75.1100 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0574 | 1.8503 | 0.8503 | -0.1013 | 3464.7168 | 1.0000 | CN | 100 | -17748.9298 | 17748.9298 | 0.0000 | 0.0000 | 0.0000 | 1797.5757 | 0.1013 | -36517.0916 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 952 | @GUANG14 | 1222746.8592 | 0.0122 | 0.0077 | 25.9624 | 0.0000 | -0.0000 | 0.0122 | 0.0123 | 0.0001 | 1.0000 | 0.0229 | 4600.0000 | 837599 | 842199.0000 | 1.4598 | 10.4275 | 10542610.0000 | 15.2550 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 1564669 | 0.1050 | 2284140.8662 | GS | connect | availability | 0.0000 | 1.2127 | 1.1634 | 0.1634 | 0.1403 | 500.7788 | 1.0000 | CN | 100 | 1229462.0481 | 1229462.0481 | 6715.1890 | 6715.1890 | 1.0000 | 172457.5003 | 0.1403 | 1490932.2273 | 8143.3108 | 941.9442 | 0.0000 | 0.0000 | NaN | NaN |
| 953 | @GUANG217 | -159325.5916 | -0.0016 | 0.0077 | -0.0000 | 0.1219 | 53.2206 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0051 | 0.0000 | -53180 | -53180.0000 | 2.9960 | 21.5184 | 5297926.0000 | 15.8198 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 117644 | 0.1725 | 352457.6889 | GS | connect | availability | 0.0000 | 1.5792 | 1.4599 | 0.4599 | -0.1444 | 1298.0990 | 1.0000 | CN | 100 | -159325.5916 | 159325.5916 | 0.0000 | 0.0000 | 0.0000 | 22999.0643 | 0.1444 | -251601.9699 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 954 | @KAILU1 | -37961.2422 | -0.0004 | 0.0077 | -0.0000 | 0.1650 | 17.1606 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 0.0062 | 6800.0000 | -43700 | -36900.0000 | 0.8687 | 6.1809 | 16082004.0000 | 13.7936 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 667681 | 0.1700 | 580000.0039 | GS | connect | availability | 0.0000 | 0.8950 | 0.9163 | -0.0837 | -0.1319 | 717.2294 | 1.0000 | CN | 100 | -32054.2297 | 32054.2297 | 5907.0125 | 5907.0125 | 1.0000 | 4227.4368 | 0.1319 | -28688.6030 | 5286.7886 | -779.0398 | 0.0000 | 0.0000 | NaN | NaN |
| 955 | @SHNCH5 | 185943.5812 | 0.0019 | 0.0077 | 3.9481 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0022 | 400.0000 | 66500 | 66900.0000 | 2.7961 | 20.0152 | 6234688.0000 | 17.3165 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 78138 | 0.0875 | 218485.1060 | GS | connect | availability | 0.0000 | 0.5841 | 0.6783 | -0.3217 | 0.1263 | 649.1005 | 1.0000 | CN | 100 | 187062.0389 | 187062.0389 | 1118.4576 | 1118.4576 | 1.0000 | 23625.8422 | 0.1263 | 109271.1697 | 653.3403 | 141.2606 | 0.0000 | 0.0000 | NaN | NaN |
| 956 | @SZBEA1 | -46876.7126 | -0.0005 | 0.0077 | -0.0000 | 0.1650 | 21.1908 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -41500 | -41500.0000 | 1.1296 | 8.1391 | 9411535.0000 | 10.6297 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4654 | 1.3363 | 0.3363 | -0.0934 | 683.7247 | 1.0000 | CN | 100 | -46876.7126 | 46876.7126 | 0.0000 | 0.0000 | 0.0000 | 4377.6117 | 0.0934 | -68691.6851 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 957 | @ANHUI23 | -127801.4311 | -0.0013 | 0.0077 | -0.0000 | 0.0675 | 23.6345 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -529300 | -529300.0000 | 0.2415 | 1.7331 | 70149438.0000 | 16.8707 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4805 | 1.3811 | 0.3811 | -0.1039 | 990.8047 | 1.0000 | CN | 100 | -127801.4311 | 127801.4311 | 0.0000 | 0.0000 | 0.0000 | 13276.5022 | 0.1039 | -189215.6448 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 958 | @FUJIA36 | 273542.6243 | 0.0027 | 0.0077 | 5.8081 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | 126200 | 126200.0000 | 2.1675 | 15.5751 | 7881000.0000 | 17.0332 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 99336 | 0.0300 | 215314.0264 | GS | connect | availability | 0.0000 | 0.7750 | 0.8366 | -0.1634 | 0.0633 | 1347.5554 | 1.0000 | CN | 100 | 273542.6243 | 273542.6243 | 0.0000 | 0.0000 | 0.0000 | 17316.6424 | 0.0633 | 211997.4063 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 959 | @HUNAN8 | -134623.4924 | -0.0013 | 0.0077 | -0.0000 | 0.1932 | 71.2462 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -195200 | -195200.0000 | 0.6897 | 4.9639 | 39169637.0000 | 26.9809 | 000932.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1078 | 1.1271 | 0.1271 | -0.0799 | 2811.1573 | 1.0000 | CN | 100 | -134623.4924 | 134623.4924 | 0.0000 | 0.0000 | 0.0000 | 10756.4453 | 0.0799 | -149135.0546 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 960 | @JIANG32 | -62184.7485 | -0.0006 | 0.0077 | -0.0000 | 0.1325 | 22.5739 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | -12500 | -12500.0000 | 4.9748 | 35.8964 | 33126047.0000 | 165.0080 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 39270 | 0.1850 | 195359.6060 | GS | connect | availability | 0.0000 | 1.4663 | 1.3887 | 0.3887 | -0.0383 | 7822.7769 | 1.0000 | CN | 100 | -62184.7485 | 62184.7485 | 0.0000 | 0.0000 | 0.0000 | 2379.5714 | 0.0383 | -91181.3820 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 961 | @NINGB87 | -165409.6642 | -0.0017 | 0.0077 | -0.0000 | 0.1900 | 86.1037 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0.0000 | -8000 | -8000.0000 | 20.6762 | 151.6708 | 6279121.0000 | 132.1556 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3704 | 2.0540 | 1.0540 | -0.1369 | 2577.6902 | 1.0000 | CN | 100 | -165409.6642 | 165409.6642 | 0.0000 | 0.0000 | 0.0000 | 22641.9139 | 0.1369 | -392091.7918 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 962 | @OLYMP120 | 80314.2812 | 0.0008 | 0.0077 | 1.7053 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 21100 | 21100.0000 | 3.8064 | 27.5441 | 18617321.0000 | 71.1591 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1891 | 1.9438 | 0.9438 | 0.0682 | 1535.5165 | 1.0000 | CN | 100 | 80314.2812 | 80314.2812 | 0.0000 | 0.0000 | 0.0000 | 5481.1762 | 0.0682 | 175819.3829 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 963 | @SHAND103 | -1173017.7386 | -0.0117 | 0.0077 | -0.0000 | 0.1475 | 474.0277 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 0.0117 | 0.0000 | -85915 | -85915.0000 | 13.6532 | 99.3911 | 54556418.0000 | 752.4506 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2599 | 2.0125 | 1.0125 | -0.1329 | 13423.6355 | 1.0000 | CN | 100 | -1173017.7386 | 1173017.7386 | 0.0000 | 0.0000 | 0.0000 | 155887.1376 | 0.1329 | -2650855.3927 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 964 | @GUANG156 | -30.1956 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.0091 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -34 | -34.0000 | 0.8881 | 6.3582 | 23257000.0000 | 20.5198 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 234315 | 0.2050 | 208096.4492 | GS | connect | availability | 0.0000 | 2.5196 | 2.0354 | 1.0354 | -0.0652 | 783.0058 | 1.0000 | CN | 100 | -30.1956 | 30.1956 | 0.0000 | 0.0000 | 0.0000 | 1.9697 | 0.0652 | -76.0817 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 965 | @HENAN5 | -158387.8173 | -0.0016 | 0.0077 | -0.0000 | 0.1567 | 67.9802 | -0.0016 | -0.0017 | -0.0001 | 1.0000 | 0.0017 | -21864.0000 | -275700 | -297564.0000 | 0.5745 | 4.1407 | 10154079.0000 | 5.8344 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 21864 | 0.1600 | 12560.7227 | GS | connect | availability | 22000.0000 | 1.5926 | 1.4829 | 0.4829 | -0.1585 | 287.8693 | 1.0000 | CN | 100 | -170948.5399 | 170948.5399 | -12560.7227 | 12560.7227 | -1.0000 | 27088.3855 | 0.1585 | -272248.1915 | -20003.8797 | 1990.3633 | -21864.0000 | -12560.7227 | -136.0000 | -78.1311 |
| 966 | @STARW6 | -115389.0614 | -0.0012 | 0.0077 | -0.0000 | 0.1850 | 58.4849 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0033 | 0.0000 | -87900 | -87900.0000 | 1.3127 | 9.4374 | 3738000.0000 | 4.8953 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 161921 | 0.1875 | 212558.7282 | GS | connect | availability | 0.0000 | 1.7153 | 1.5127 | 0.5127 | -0.0942 | 491.9142 | 1.0000 | CN | 100 | -115389.0614 | 115389.0614 | 0.0000 | 0.0000 | 0.0000 | 10874.6392 | 0.0942 | -197930.8449 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 967 | @DALIA26 | 23290.7046 | 0.0002 | 0.0077 | 0.4945 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | 109700 | 109700.0000 | 0.2123 | 1.5188 | 191865320.0000 | 40.4373 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 1519295 | 0.1100 | 322565.6424 | GS | connect | availability | 0.0000 | 0.8329 | 0.8508 | -0.1492 | 0.1168 | 1194.0526 | 1.0000 | CN | 100 | 23290.7046 | 23290.7046 | 0.0000 | 0.0000 | 0.0000 | 2720.2212 | 0.1168 | 19399.9907 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 968 | @QINGD40 | 21018.8218 | 0.0002 | 0.0077 | 0.4463 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0071 | 0.0000 | 16700 | 16700.0000 | 1.2586 | 9.0130 | 28849282.0000 | 36.0819 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 561143 | 0.0875 | 706261.3610 | GS | connect | availability | 0.0000 | 0.3347 | 0.5029 | -0.4971 | 0.1267 | 1085.8449 | 1.0000 | CN | 100 | 21018.8218 | 21018.8218 | 0.0000 | 0.0000 | 0.0000 | 2662.5230 | 0.1267 | 7034.6042 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 969 | @QINHU6 | 12004.1353 | 0.0001 | 0.0077 | 0.2549 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0033 | 0.0000 | 25900 | 25900.0000 | 0.4635 | 3.3076 | 33691301.0000 | 15.4638 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 720511 | 0.0575 | 333942.5299 | GS | connect | availability | 0.0000 | 0.6153 | 0.6997 | -0.3003 | 0.0966 | 507.1578 | 1.0000 | CN | 100 | 12004.1353 | 12004.1353 | 0.0000 | 0.0000 | 0.0000 | 1159.0163 | 0.0966 | 7385.6603 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 970 | @AEROS29 | -96569.8254 | -0.0010 | 0.0077 | -0.0000 | 0.1175 | 31.0875 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.0032 | -900.0000 | -17844 | -18744.0000 | 5.4119 | 38.7144 | 35507321.0000 | 190.7546 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 40785 | 0.2075 | 220724.0714 | GS | connect | availability | 600.0000 | 1.6558 | 1.5160 | 0.5160 | -0.1796 | 693.5571 | 0.9998 | CN | 100 | -101440.5295 | 101440.5295 | -4870.7040 | 4870.7040 | -1.0000 | 18219.4226 | 0.1796 | -167967.1557 | -8065.0043 | 874.8122 | -900.0000 | -4870.7040 | 300.0000 | 1623.5680 |
| 971 | @ARCSO1 | 228561.2117 | 0.0023 | 0.0077 | 4.8530 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 200.0000 | 35900 | 36100.0000 | 6.3666 | 45.8842 | 4172504.0000 | 26.5671 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3542 | 2.0488 | 1.0488 | 0.0921 | 1506.9158 | 1.0000 | CN | 100 | 229834.5332 | 229834.5332 | 1273.3215 | 1273.3215 | 1.0000 | 21157.5024 | 0.0921 | 541065.9492 | 2997.5953 | 117.2161 | 0.0000 | 0.0000 | NaN | NaN |
| 972 | @BMCME4 | -56824.8763 | -0.0006 | 0.0077 | -0.0000 | 0.1425 | 22.1851 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -5000 | -5000.0000 | 11.3650 | 82.3087 | 1592320.0000 | 18.1870 | 301367.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5589 | 1.4470 | 0.4470 | -0.0967 | 763.7263 | 1.0000 | CN | 100 | -56824.8763 | 56824.8763 | 0.0000 | 0.0000 | 0.0000 | 5495.6021 | 0.0967 | -88586.7869 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 973 | @EOPTO1 | -321601.7910 | -0.0032 | 0.0077 | -0.0000 | 0.1357 | 119.6027 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.1020 | 0.0000 | -19500 | -19500.0000 | 16.4924 | 121.3181 | 66509250.0000 | 1119.6758 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 598492 | 0.1350 | 9870569.1837 | GS | connect | availability | 0.0000 | 2.3302 | 2.0445 | 1.0445 | -0.1303 | 11689.9225 | 1.0000 | CN | 100 | -321601.7910 | 321601.7910 | 0.0000 | 0.0000 | 0.0000 | 41905.5862 | 0.1303 | -749402.2356 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 974 | @HUBEI34 | -43251.7452 | -0.0004 | 0.0077 | -0.0000 | 0.1750 | 20.7371 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -55758 | -55758.0000 | 0.7757 | 5.5974 | 26375399.0000 | 20.4866 | 300278.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1532 | 1.9019 | 0.9019 | -0.1455 | 727.7618 | 1.0000 | CN | 100 | -43251.7452 | 43251.7452 | 0.0000 | 0.0000 | 0.0000 | 6290.9681 | 0.1455 | -93128.0582 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 975 | @QINGD16 | -26519.3297 | -0.0003 | 0.0077 | -0.0000 | 0.1200 | 8.7187 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -11098 | -11098.0000 | 2.3896 | 17.2768 | 8132602.0000 | 19.4974 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1382 | 1.9451 | 0.9451 | -0.0935 | 939.6172 | 1.0000 | CN | 100 | -26519.3297 | 26519.3297 | 0.0000 | 0.0000 | 0.0000 | 2480.0717 | 0.0935 | -56703.7767 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 976 | @QINGD45 | -266162.7636 | -0.0027 | 0.0077 | -0.0000 | 0.0850 | 61.9831 | -0.0027 | -0.0033 | -0.0006 | 1.0000 | 0.0232 | -5200.0000 | -13800 | -19000.0000 | 19.2872 | 137.5061 | 2432537.0000 | 46.4158 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 106532 | 0.1750 | 2054699.3864 | GS | connect | availability | 3300.0000 | 1.3753 | 1.3270 | 0.3270 | -0.2002 | 3478.6732 | 1.0000 | CN | 100 | -366455.9789 | 366455.9789 | -100293.2153 | 100293.2153 | -1.0000 | 73379.6713 | 0.2002 | -503994.5355 | -137935.3466 | 20082.8574 | -5200.0000 | -100293.2153 | 1900.0000 | 36645.5979 |
| 977 | @SICHU81 | 1140341.4040 | 0.0114 | 0.0077 | 24.2127 | 0.0000 | -0.0000 | 0.0114 | 0.0122 | 0.0008 | 1.0000 | 0.0082 | 15400.0000 | 222160 | 237560.0000 | 5.1330 | 37.0139 | 1836348.0000 | 9.4320 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 159920 | 0.1350 | 820865.1302 | GS | connect | availability | 0.0000 | 1.3317 | 1.3258 | 0.3258 | 0.1119 | 833.4594 | 1.0000 | CN | 100 | 1219389.1967 | 1219389.1967 | 79047.7927 | 79047.7927 | 1.0000 | 136499.3124 | 0.1119 | 1623817.0527 | 105265.1230 | 8848.6673 | 0.0000 | 0.0000 | NaN | NaN |
| 978 | @SJINQ2 | -262369.1706 | -0.0026 | 0.0077 | -0.0000 | 0.0807 | 57.9949 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | -177200 | -177200.0000 | 1.4806 | 10.6245 | 4628336.0000 | 6.8237 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8860 | 0.9698 | -0.0302 | -0.1066 | 440.6127 | 1.0000 | CN | 100 | -262369.1706 | 262369.1706 | 0.0000 | 0.0000 | 0.0000 | 27957.7995 | 0.1066 | -232458.1447 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 979 | @XIANQ1 | -158710.5755 | -0.0016 | 0.0077 | -0.0000 | 0.1575 | 68.4847 | -0.0016 | -0.0017 | -0.0001 | 1.0000 | 0.0068 | -25100.0000 | -191900 | -217000.0000 | 0.8270 | 5.9587 | 6817699.0000 | 5.6373 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 635040 | 0.1775 | 525208.7747 | GS | connect | availability | 15700.0000 | 1.6630 | 1.5169 | 0.5169 | -0.1361 | 640.7696 | 1.0000 | CN | 100 | -179469.4887 | 179469.4887 | -20758.9132 | 20758.9132 | -1.0000 | 24434.5501 | 0.1361 | -298454.1841 | -34521.6591 | 2826.3005 | -25100.0000 | -20758.9132 | 9400.0000 | 7774.2543 |
| 980 | @ZHEJI392 | 56783.2505 | 0.0006 | 0.0077 | 1.2057 | 0.0000 | -0.0000 | 0.0006 | 0.0004 | -0.0001 | 1.0000 | 0.0030 | -12100.0000 | 52800 | 40700.0000 | 1.0754 | 7.6864 | 16945864.0000 | 18.0747 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 276817 | 0.1800 | 297700.1715 | GS | connect | availability | 0.0000 | 0.5626 | 0.6634 | -0.3366 | 0.0054 | 568.9387 | 1.0000 | CN | 100 | 43770.4223 | 43770.4223 | -13012.8282 | 13012.8282 | -1.0000 | 236.0771 | 0.0054 | 24623.8060 | -7320.5910 | -70.1851 | 0.0000 | 0.0000 | NaN | NaN |
| 981 | @AIERE1 | 3174821.8960 | 0.0317 | 0.0077 | 67.4106 | 0.0000 | -0.0000 | 0.0318 | 0.0318 | -0.0000 | 1.0000 | 0.0760 | -400.0000 | 1743817 | 1743417.0000 | 1.8206 | 13.0152 | 67790563.0000 | 122.4348 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 4175084 | 0.0550 | 7601226.5626 | GS | connect | availability | 0.0000 | 1.8684 | 1.6046 | 0.6046 | 0.1689 | 11207.4045 | 1.0000 | CN | 100 | 3174093.6494 | 3174093.6494 | -728.2466 | 728.2466 | -1.0000 | 536224.8468 | 0.1689 | 5930451.3465 | -1360.6501 | -123.0285 | 0.0000 | 0.0000 | NaN | NaN |
| 982 | @BEIJI20 | 101881.7971 | 0.0010 | 0.0077 | 2.1632 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0057 | 0.0000 | 17700 | 17700.0000 | 5.7560 | 41.2488 | 7861414.0000 | 44.9983 | 600763.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 98442 | 0.1725 | 566635.4728 | GS | connect | availability | 0.0000 | 1.5817 | 1.4150 | 0.4150 | 0.0480 | 1699.2434 | 1.0000 | CN | 100 | 101881.7971 | 101881.7971 | 0.0000 | 0.0000 | 0.0000 | 4886.2428 | 0.0480 | 161147.0793 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 983 | @JIANG24 | -665805.7393 | -0.0067 | 0.0077 | -0.0000 | 0.0100 | 18.2413 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.0067 | 0.0000 | -90700 | -90700.0000 | 7.3407 | 52.3798 | 62634692.0000 | 455.2642 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8407 | 0.9009 | -0.0991 | -0.1088 | 28564.2509 | 1.0000 | CN | 100 | -665805.7393 | 665805.7393 | 0.0000 | 0.0000 | 0.0000 | 72425.0244 | 0.1088 | -559771.6875 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 984 | @SHAAN17 | -57560.3467 | -0.0006 | 0.0077 | -0.0000 | 0.2179 | 34.3653 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -136000 | -136000.0000 | 0.4232 | 3.0352 | 10846262.0000 | 4.5683 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3857 | 1.3320 | 0.3320 | -0.1528 | 380.3634 | 0.9999 | CN | 100 | -57560.3467 | 57560.3467 | 0.0000 | 0.0000 | 0.0000 | 8795.4340 | 0.1528 | -79760.7464 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 985 | @SHAAN3 | -32948.9945 | -0.0003 | 0.0077 | -0.0000 | 0.1713 | 15.4603 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -52300 | -52300.0000 | 0.6300 | 4.5103 | 17538407.0000 | 10.9769 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2214 | 1.2078 | 0.2078 | -0.1304 | 710.1387 | 1.0000 | CN | 100 | -32948.9945 | 32948.9945 | 0.0000 | 0.0000 | 0.0000 | 4296.3649 | 0.1304 | -40243.7035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 986 | @HANGZ114 | 37223.0026 | 0.0004 | 0.0077 | 0.7904 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0001 | 1.0000 | 0.0036 | 1400.0000 | 7800 | 9200.0000 | 4.7722 | 34.3641 | 1581806.0000 | 7.5430 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 74802 | 0.1850 | 356968.5954 | GS | connect | availability | 0.0000 | 1.4448 | 1.3912 | 0.3912 | 0.0603 | 751.6183 | 1.0000 | CN | 100 | 43904.0544 | 43904.0544 | 6681.0518 | 6681.0518 | 1.0000 | 2647.7700 | 0.0603 | 63430.6192 | 9652.4855 | 402.9215 | 0.0000 | 0.0000 | NaN | NaN |
| 987 | @QINGH1 | 1635460.6487 | 0.0164 | 0.0077 | 34.7255 | 0.0000 | -0.0000 | 0.0164 | 0.0164 | 0.0000 | 1.0000 | 0.0157 | 0.0000 | 725274 | 725274.0000 | 2.2550 | 16.1692 | 27080708.0000 | 60.7622 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 696589 | 0.0775 | 1570777.2481 | GS | connect | availability | 0.0000 | 1.0749 | 1.1076 | 0.1076 | 0.0554 | 8233.2601 | 1.0000 | CN | 100 | 1635460.6487 | 1635460.6487 | 0.0000 | 0.0000 | 0.0000 | 90551.7521 | 0.0554 | 1757997.2651 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 988 | @STREA20 | -62160.4487 | -0.0006 | 0.0077 | -0.0000 | 0.1675 | 28.5257 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0204 | 0.0000 | -8500 | -8500.0000 | 7.3130 | 52.9289 | 3223646.0000 | 23.6769 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 269978 | 0.1600 | 1974347.4852 | GS | connect | availability | 0.0000 | 1.8072 | 1.6662 | 0.6662 | -0.0521 | 1088.6392 | 1.0000 | CN | 100 | -62160.4487 | 62160.4487 | 0.0000 | 0.0000 | 0.0000 | 3241.1994 | 0.0521 | -112337.5033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 989 | @BANKO22 | -31.5278 | -0.0000 | 0.0077 | -0.0000 | 0.0250 | 0.0022 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2514 | 0.0000 | -40 | -40.0000 | 0.7882 | 5.6770 | 223524190.0000 | 176.0873 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 31882009 | 0.0600 | 25129200.4720 | GS | connect | availability | 0.0000 | 0.1911 | 0.3888 | -0.6112 | 0.0482 | 166124.0631 | 1.0000 | CN | 100 | -31.5278 | 31.5278 | 0.0000 | 0.0000 | 0.0000 | -1.5197 | 0.0482 | -6.0245 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 990 | @GUANG70 | -211361.2291 | -0.0021 | 0.0077 | -0.0000 | 0.1675 | 96.9945 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -155900 | -155900.0000 | 1.3557 | 9.7891 | 23492110.0000 | 31.9117 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2366 | 1.2534 | 0.2534 | -0.1161 | 2392.1209 | 1.0000 | CN | 100 | -211361.2291 | 211361.2291 | 0.0000 | 0.0000 | 0.0000 | 24528.8403 | 0.1161 | -261367.4871 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 991 | @NAFIN1 | -78930.3801 | -0.0008 | 0.0077 | -0.0000 | 0.1281 | 27.7041 | -0.0008 | -0.0012 | -0.0005 | 1.0000 | 0.0012 | -34730.0000 | -60000 | -94730.0000 | 1.3155 | 9.4085 | 97179875.0000 | 126.8765 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 34730 | 0.1625 | 45687.5350 | GS | connect | availability | 34800.0000 | 1.8769 | 1.6760 | 0.6760 | -0.1892 | 1227.7766 | 1.0000 | CN | 100 | -124617.9151 | 124617.9151 | -45687.5350 | 45687.5350 | -1.0000 | 23574.6257 | 0.1892 | -233892.3583 | -85749.8322 | 8642.9510 | -34730.0000 | -45687.5350 | -70.0000 | -92.0854 |
| 992 | @NINGB6 | -51242.3050 | -0.0005 | 0.0077 | -0.0000 | 0.1621 | 22.7542 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -49500 | -49500.0000 | 1.0352 | 7.4442 | 42899848.0000 | 44.3158 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5545 | 1.4544 | 0.4544 | -0.1328 | 1796.1878 | 1.0000 | CN | 100 | -51242.3050 | 51242.3050 | 0.0000 | 0.0000 | 0.0000 | 6803.9045 | 0.1328 | -79658.5455 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 993 | @AMOIS1 | -907568.3612 | -0.0091 | 0.0077 | -0.0000 | 0.0050 | 12.4324 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.0475 | 0.0000 | -942400 | -942400.0000 | 0.9630 | 6.8746 | 20320040.0000 | 19.3846 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 3983255 | 0.0450 | 3836031.6349 | GS | connect | availability | 0.0000 | 0.9866 | 1.0070 | 0.0070 | -0.1686 | 1594.9158 | 1.0000 | CN | 100 | -907568.3612 | 907568.3612 | 0.0000 | 0.0000 | 0.0000 | 153060.5965 | 0.1686 | -895432.0673 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 994 | @BROSE1 | -16483.2392 | -0.0002 | 0.0077 | -0.0000 | 0.2050 | 9.2577 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -23200 | -23200.0000 | 0.7105 | 5.0832 | 16444071.0000 | 11.5993 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 2340595 | 0.2325 | 1662956.3511 | GS | connect | availability | 0.0000 | 0.8987 | 0.9730 | -0.0270 | -0.1231 | 617.9439 | 0.9969 | CN | 100 | -16483.2392 | 16483.2392 | 0.0000 | 0.0000 | 0.0000 | 2028.9513 | 0.1231 | -14812.9216 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 995 | @CHONG53 | 134263.1403 | 0.0013 | 0.0077 | 2.8508 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 46900 | 46900.0000 | 2.8628 | 20.6302 | 4145734.0000 | 11.8683 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8933 | 1.0201 | 0.0201 | 0.0415 | 675.8772 | 1.0000 | CN | 100 | 134263.1403 | 134263.1403 | 0.0000 | 0.0000 | 0.0000 | 5572.1798 | 0.0415 | 119943.3271 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 996 | @DOFLU1 | -229822.1771 | -0.0023 | 0.0077 | -0.0000 | 0.1825 | 114.9111 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | -137900 | -137900.0000 | 1.6666 | 11.9828 | 10374309.0000 | 17.2505 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5651 | 1.4587 | 0.4587 | -0.1589 | 1983.9580 | 1.0000 | CN | 100 | -229822.1771 | 229822.1771 | 0.0000 | 0.0000 | 0.0000 | 36509.3357 | 0.1589 | -359688.6680 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 997 | @IATAU1 | -44874.5583 | -0.0004 | 0.0077 | -0.0000 | 0.1275 | 15.6754 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -31488 | -31488.0000 | 1.4251 | 10.2527 | 12111399.0000 | 17.2313 | 300825.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 12009 | 0.1775 | 17114.4109 | GS | connect | availability | 0.0000 | 2.3679 | 2.0103 | 1.0103 | -0.1049 | 610.4052 | 1.0000 | CN | 100 | -44874.5583 | 44874.5583 | 0.0000 | 0.0000 | 0.0000 | 4706.2011 | 0.1049 | -106258.8416 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 998 | @REMEG4 | -3893.2001 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 1.7599 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 500.0000 | -556 | -56.0000 | 7.0022 | 49.7554 | 6190512.0000 | 42.7417 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8238 | 1.6883 | 0.6883 | -0.2603 | 1640.7305 | 1.0000 | CN | 100 | -392.1209 | 392.1209 | 3501.0792 | 3501.0792 | 1.0000 | 102.0673 | 0.2603 | -715.1668 | 6385.4183 | -911.3154 | 0.0000 | 0.0000 | NaN | NaN |
| 999 | @SFEIL1 | -333429.5693 | -0.0033 | 0.0077 | -0.0000 | 0.1650 | 150.7284 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0080 | 0.0000 | -775100 | -775100.0000 | 0.4302 | 3.0893 | 31461813.0000 | 13.4874 | 600654.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 1086756 | 0.2100 | 467496.5617 | GS | connect | availability | 0.0000 | 1.2076 | 1.2936 | 0.2936 | -0.1092 | 804.6745 | 1.0000 | CN | 100 | -333429.5693 | 333429.5693 | 0.0000 | 0.0000 | 0.0000 | 36398.7368 | 0.1092 | -402659.8255 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1000 | @SHANG331 | 142349.4375 | 0.0014 | 0.0077 | 3.0225 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0147 | 0.0000 | 12300 | 12300.0000 | 11.5731 | 83.5835 | 2645048.0000 | 30.6788 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 127125 | 0.1750 | 1471233.5161 | GS | connect | availability | 0.0000 | 1.4518 | 1.4192 | 0.4192 | 0.0604 | 3124.7438 | 1.0000 | CN | 100 | 142349.4375 | 142349.4375 | 0.0000 | 0.0000 | 0.0000 | 8594.8657 | 0.0604 | 206669.4740 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1001 | @SHENY9 | -950732.2738 | -0.0095 | 0.0077 | -0.0000 | 0.1629 | 424.2668 | -0.0095 | -0.0097 | -0.0002 | 1.0000 | 0.0132 | -32400.0000 | -985800 | -1018200.0000 | 0.9644 | 6.9705 | 10901102.0000 | 10.5443 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 380622 | 0.2050 | 367082.1866 | GS | connect | availability | 20300.0000 | 1.0867 | 1.1554 | 0.1554 | -0.1874 | 1135.0397 | 1.0000 | CN | 100 | -981979.7131 | 981979.7131 | -31247.4393 | 31247.4393 | -1.0000 | 184019.0847 | 0.1874 | -1067149.7251 | -33957.6224 | 5855.6456 | -32400.0000 | -31247.4393 | 12100.0000 | 11669.5684 |
| 1002 | @SINOM16 | 290061.6949 | 0.0029 | 0.0077 | 6.1588 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0034 | 0.0000 | 703800 | 703800.0000 | 0.4121 | 2.9495 | 45817540.0000 | 18.7527 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 828611 | 0.0650 | 341500.8683 | GS | connect | availability | 0.0000 | 1.0475 | 1.1263 | 0.1263 | 0.0409 | 1308.1068 | 1.0000 | CN | 100 | 290061.6949 | 290061.6949 | 0.0000 | 0.0000 | 0.0000 | 11849.8997 | 0.0409 | 303838.6143 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1003 | @WUXIQ1 | -12945.5261 | -0.0001 | 0.0077 | -0.0000 | 0.1556 | 5.5199 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.0016 | -400.0000 | -9500 | -9900.0000 | 1.3627 | 9.8239 | 8342426.0000 | 11.3726 | 600576.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 110999 | 0.2050 | 151256.8896 | GS | connect | availability | 300.0000 | 1.0319 | 1.0250 | 0.0250 | -0.1272 | 603.5482 | 1.0000 | CN | 100 | -13490.6009 | 13490.6009 | -545.0748 | 545.0748 | -1.0000 | 1715.4460 | 0.1272 | -13921.3647 | -562.4794 | 69.3110 | -400.0000 | -545.0748 | 100.0000 | 136.2687 |
| 1004 | @YIPIN1 | -28847.3891 | -0.0003 | 0.0077 | -0.0000 | 0.1700 | 13.4358 | -0.0003 | -0.0005 | -0.0003 | 1.0000 | 0.0035 | -8100.0000 | -5730 | -13830.0000 | 5.0344 | 36.5225 | 8663359.0000 | 43.9068 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 63097 | 0.1925 | 317658.5886 | GS | connect | availability | 5100.0000 | 1.6341 | 1.4745 | 0.4745 | -0.1776 | 1227.9729 | 1.0000 | CN | 100 | -69626.4209 | 69626.4209 | -40779.0318 | 40779.0318 | -1.0000 | 12364.2220 | 0.1776 | -113775.1899 | -66636.2284 | 7241.5183 | -8100.0000 | -40779.0318 | 3000.0000 | 15103.3451 |
| 1005 | @ZHEJI153 | -88663.0223 | -0.0009 | 0.0077 | -0.0000 | 0.1550 | 37.6514 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.0377 | -7000.0000 | -38700 | -45700.0000 | 2.2910 | 16.5372 | 50312731.0000 | 115.4581 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 1604817 | 0.2050 | 3676690.5820 | GS | connect | availability | 4400.0000 | 1.3689 | 1.2890 | 0.2890 | -0.1323 | 908.9246 | 1.0000 | CN | 100 | -104700.2615 | 104700.2615 | -16037.2392 | 16037.2392 | -1.0000 | 13847.9204 | 0.1323 | -143326.2091 | -21953.6863 | 2121.1257 | -7000.0000 | -16037.2392 | 2600.0000 | 5956.6888 |
| 1006 | @ANDON1 | -25292.4137 | -0.0003 | 0.0077 | -0.0000 | 0.0875 | 6.0632 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -4700 | -4700.0000 | 5.3814 | 38.6147 | 4955762.0000 | 26.5551 | 002432.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1366 | 1.1433 | 0.1433 | -0.1437 | 1908.6152 | 1.0000 | CN | 100 | -25292.4137 | 25292.4137 | 0.0000 | 0.0000 | 0.0000 | 3635.2604 | 0.1437 | -28748.1341 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1007 | @CHANG162 | -104228.0794 | -0.0010 | 0.0077 | -0.0000 | 0.1750 | 49.9724 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -153600 | -153600.0000 | 0.6786 | 4.8759 | 10870766.0000 | 7.3553 | 688779.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8054 | 1.6586 | 0.6586 | -0.1361 | 746.1908 | 1.0000 | CN | 100 | -104228.0794 | 104228.0794 | 0.0000 | 0.0000 | 0.0000 | 14185.6533 | 0.1361 | -188176.3321 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1008 | @GUANG30 | -473451.1185 | -0.0047 | 0.0077 | -0.0000 | 0.0684 | 88.7104 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0.0000 | -1714500 | -1714500.0000 | 0.2761 | 1.9818 | 142492570.0000 | 39.1865 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2277 | 1.1789 | 0.1789 | -0.1649 | 2871.3312 | 1.0000 | CN | 100 | -473451.1185 | 473451.1185 | 0.0000 | 0.0000 | 0.0000 | 78087.0755 | 0.1649 | -581247.6357 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1009 | @HALOM1 | -91155.2335 | -0.0009 | 0.0077 | -0.0000 | 0.1975 | 49.3237 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -53190 | -53190.0000 | 1.7138 | 12.4150 | 5455606.0000 | 9.3988 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 375185 | 0.2050 | 642979.4373 | GS | connect | availability | 0.0000 | 2.0947 | 1.8795 | 0.8795 | -0.1844 | 639.8883 | 1.0000 | CN | 100 | -91155.2335 | 91155.2335 | 0.0000 | 0.0000 | 0.0000 | 16809.1518 | 0.1844 | -190944.7187 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1010 | @HEBEI3 | -49282.9402 | -0.0005 | 0.0077 | -0.0000 | 0.0400 | 5.4009 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 0.0040 | 10100.0000 | -52537 | -42437.0000 | 0.9381 | 6.7194 | 22369461.0000 | 20.8579 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 371483 | 0.1825 | 348473.9226 | GS | connect | availability | 0.0000 | 0.7170 | 0.7915 | -0.2085 | -0.1418 | 961.2585 | 1.0000 | CN | 100 | -39808.5184 | 39808.5184 | 9474.4218 | 9474.4218 | 1.0000 | 5644.7700 | 0.1418 | -28542.3817 | 6793.0828 | -1343.4545 | 0.0000 | 0.0000 | NaN | NaN |
| 1011 | @HENGT5 | -110204.4676 | -0.0011 | 0.0077 | -0.0000 | 0.1775 | 53.5926 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -91600 | -91600.0000 | 1.2031 | 8.6944 | 4034820.0000 | 4.8680 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8332 | 0.8761 | -0.1239 | -0.1813 | 506.9530 | 1.0000 | CN | 100 | -110204.4676 | 110204.4676 | 0.0000 | 0.0000 | 0.0000 | 19980.0785 | 0.1813 | -91825.0430 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1012 | @IRAYT1 | -14423.1965 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 7.2116 | -0.0001 | -0.0006 | -0.0005 | 1.0000 | 0.0007 | -2888.0000 | -821 | -3709.0000 | 17.5678 | 127.9698 | 1233591.0000 | 21.9060 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 2888 | 0.1975 | 50735.9216 | GS | connect | availability | 2800.0000 | 1.2237 | 1.2119 | 0.2119 | -0.2334 | 1482.8498 | 1.0000 | CN | 100 | -65159.1181 | 65159.1181 | -50735.9216 | 50735.9216 | -1.0000 | 15207.1019 | 0.2334 | -79735.8529 | -62086.0456 | 11840.9572 | -2888.0000 | -50735.9216 | 88.0000 | 1545.9699 |
| 1013 | @JIANG52 | -194799.0295 | -0.0019 | 0.0077 | -0.0000 | 0.1350 | 72.0490 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | -320500 | -320500.0000 | 0.6078 | 4.3637 | 17414782.0000 | 10.5453 | 600507.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8721 | 0.9742 | -0.0258 | -0.0824 | 843.5696 | 1.0000 | CN | 100 | -194799.0295 | 194799.0295 | 0.0000 | 0.0000 | 0.0000 | 16046.7521 | 0.0824 | -169886.6550 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1014 | @NINGB16 | -106.4061 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0430 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -72 | -72.0000 | 1.4779 | 10.6476 | 30910930.0000 | 45.6718 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3121 | 2.0467 | 1.0467 | -0.0617 | 1346.4386 | 1.0000 | CN | 100 | -106.4061 | 106.4061 | 0.0000 | 0.0000 | 0.0000 | 6.5684 | 0.0617 | -246.0178 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1015 | @SHAND125 | -87844.9791 | -0.0009 | 0.0077 | -0.0000 | 0.1025 | 24.6688 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -39990 | -39990.0000 | 2.1967 | 15.7871 | 3401497.0000 | 7.4517 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9008 | 0.9608 | -0.0392 | -0.0831 | 1166.2151 | 1.0000 | CN | 100 | -87844.9791 | 87844.9791 | 0.0000 | 0.0000 | 0.0000 | 7300.4433 | 0.0831 | -79131.6995 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1016 | @XINFE1 | -259891.6089 | -0.0026 | 0.0077 | -0.0000 | 0.1375 | 97.9044 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0067 | 0.0000 | -163000 | -163000.0000 | 1.5944 | 11.5029 | 18821606.0000 | 30.0434 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 255630 | 0.1875 | 407583.3865 | GS | connect | availability | 0.0000 | 1.3278 | 1.2652 | 0.2652 | -0.1210 | 1799.0330 | 1.0000 | CN | 100 | -259891.6089 | 259891.6089 | 0.0000 | 0.0000 | 0.0000 | 31439.1456 | 0.1210 | -345091.7419 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1017 | @CHINA2451 | -10657.2699 | -0.0001 | 0.0077 | -0.0000 | 0.0575 | 1.6789 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0081 | 3000.0000 | -3000 | 0.0000 | 3.5524 | 25.5756 | 3068778.0000 | 10.8912 | 688128.SH | SHA | CHN | CN | True | 0 | 2025-05-15 | 2025-05-15 | 225100 | 0.1325 | 799650.4827 | GS | connect | availability | 0.0000 | 1.7212 | 1.5548 | 0.5548 | -0.0056 | 258.6519 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 10657.2699 | 10657.2699 | 1.0000 | -0.0000 | 0.0056 | 0.0000 | 18343.0596 | -59.4816 | 0.0000 | 0.0000 | NaN | NaN |
| 1018 | @KUNMI5 | 6.2750 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 14 | 14.0000 | 0.4482 | 3.1914 | 146691250.0000 | 64.9636 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7065 | 1.5448 | 0.5448 | 0.0564 | 876.2912 | 1.0000 | CN | 100 | 6.2750 | 6.2750 | 0.0000 | 0.0000 | 0.0000 | 0.3538 | 0.0564 | 10.7083 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1019 | @QUECH1 | 246674.1001 | 0.0025 | 0.0077 | 5.2376 | 0.0000 | -0.0000 | 0.0025 | 0.0027 | 0.0002 | 1.0000 | 0.0000 | 10100.0000 | 111800 | 121900.0000 | 2.2064 | 15.8787 | 1617100.0000 | 3.5632 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5074 | 1.4235 | 0.4235 | 0.1379 | 367.0397 | 0.9992 | CN | 100 | 268958.6118 | 268958.6118 | 22284.5117 | 22284.5117 | 1.0000 | 37102.5679 | 0.1379 | 405429.8407 | 33591.8080 | 3074.1258 | 0.0000 | 0.0000 | NaN | NaN |
| 1020 | @SANSU8 | -106199.6279 | -0.0011 | 0.0077 | -0.0000 | 0.1675 | 48.7354 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -38400 | -38400.0000 | 2.7656 | 19.9707 | 4224305.0000 | 11.7067 | 688289.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6178 | 1.4862 | 0.4862 | -0.1394 | 1506.2225 | 1.0000 | CN | 100 | -106199.6279 | 106199.6279 | 0.0000 | 0.0000 | 0.0000 | 14806.2402 | 0.1394 | -171810.2324 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1021 | @SHIND9 | -10203.5008 | -0.0001 | 0.0077 | -0.0000 | 0.2231 | 6.2378 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 8600.0000 | -8600 | 0.0000 | 1.1865 | 8.5291 | 9734934.0000 | 11.5218 | 002539.ZK | SHE | CHN | CN | True | 0 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1256 | 1.1568 | 0.1568 | -0.1392 | 1432.9082 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 10203.5008 | 10203.5008 | 1.0000 | -0.0000 | 0.1392 | 0.0000 | 11485.0359 | -1419.8271 | 0.0000 | 0.0000 | NaN | NaN |
| 1022 | @SICHU130 | -1980.9536 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.5156 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0089 | 0.0000 | -54 | -54.0000 | 36.6843 | 264.9915 | 753081.0000 | 27.6922 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 24068 | 0.0700 | 882918.3670 | GS | connect | availability | 0.0000 | 1.2548 | 1.1942 | 0.1942 | -0.0632 | 13680.6858 | 1.0000 | CN | 100 | -1980.9536 | 1980.9536 | 0.0000 | 0.0000 | 0.0000 | 125.1182 | 0.0632 | -2485.6151 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1023 | @WUHAN26 | -700373.9369 | -0.0070 | 0.0077 | -0.0000 | 0.0400 | 76.7533 | -0.0070 | -0.0070 | -0.0000 | 1.0000 | 0.0557 | -1900.0000 | -591000 | -592900.0000 | 1.1851 | 8.5576 | 37687215.0000 | 44.7539 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 4104570 | 0.0825 | 4864185.8714 | GS | connect | availability | 1200.0000 | 1.5059 | 1.4389 | 0.4389 | -0.1380 | 3239.1063 | 1.0000 | CN | 100 | -702625.5620 | 702625.5620 | -2251.6252 | 2251.6252 | -1.0000 | 96964.8644 | 0.1380 | -1058070.6567 | -3390.6801 | 310.7324 | -1900.0000 | -2251.6252 | 700.0000 | 829.5461 |
| 1024 | @ZHEJI146 | 33106.3475 | 0.0003 | 0.0077 | 0.7029 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 14800 | 14800.0000 | 2.2369 | 16.1652 | 6480035.0000 | 14.5359 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0743 | 1.8468 | 0.8468 | 0.0222 | 806.9068 | 1.0000 | CN | 100 | 33106.3475 | 33106.3475 | 0.0000 | 0.0000 | 0.0000 | 735.9301 | 0.0222 | 68672.1237 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1025 | @CHENG11 | -26.6293 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.0073 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -19 | -19.0000 | 1.4015 | 10.0611 | 12976172.0000 | 18.1166 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 36980 | 0.1200 | 51829.0142 | GS | connect | availability | 0.0000 | 1.0189 | 1.0686 | 0.0686 | -0.0871 | 2407.7203 | 1.0000 | CN | 100 | -26.6293 | 26.6293 | 0.0000 | 0.0000 | 0.0000 | 2.3205 | 0.0871 | -27.1318 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1026 | @CHINA1906 | -532780.0655 | -0.0053 | 0.0077 | -0.0000 | 0.0825 | 120.4229 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0811 | 0.0000 | -405000 | -405000.0000 | 1.3155 | 9.4377 | 99422813.0000 | 130.2078 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 5758237 | 0.0875 | 7574997.2492 | GS | connect | availability | 0.0000 | 0.3590 | 0.5038 | -0.4962 | -0.1143 | 12446.3750 | 1.0000 | CN | 100 | -532780.0655 | 532780.0655 | 0.0000 | 0.0000 | 0.0000 | 60892.0443 | 0.1143 | -191289.6640 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1027 | @CHINA639 | -185093.6918 | -0.0019 | 0.0077 | -0.0000 | 0.0525 | 26.6231 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | -144200 | -144200.0000 | 1.2836 | 9.2592 | 105650940.0000 | 135.7474 | 601939.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1253 | 0.3448 | -0.6552 | 0.0027 | 11698.6077 | 1.0000 | CN | 100 | -185093.6918 | 185093.6918 | 0.0000 | 0.0000 | 0.0000 | -494.5988 | 0.0027 | -23193.2879 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1028 | @CICTM1 | -13981.0687 | -0.0001 | 0.0077 | -0.0000 | 0.1575 | 6.0329 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0048 | 0.0000 | -18056 | -18056.0000 | 0.7743 | 5.5998 | 13059786.0000 | 10.1483 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 607654 | 0.1725 | 470516.8541 | GS | connect | availability | 0.0000 | 1.3813 | 1.4151 | 0.4151 | -0.0845 | 1058.8783 | 1.0000 | CN | 100 | -13981.0687 | 13981.0687 | 0.0000 | 0.0000 | 0.0000 | 1182.0700 | 0.0845 | -19312.6941 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1029 | @DAANG1 | -222806.8215 | -0.0022 | 0.0077 | -0.0000 | 0.0775 | 47.3083 | -0.0022 | -0.0026 | -0.0004 | 1.0000 | 0.0060 | -75600.0000 | -269400 | -345000.0000 | 0.8270 | 5.9338 | 15762622.0000 | 12.9791 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 454064 | 0.1275 | 375532.8752 | GS | connect | availability | 47300.0000 | 1.3446 | 1.2974 | 0.2974 | -0.2018 | 789.2880 | 1.0000 | CN | 100 | -285331.6756 | 285331.6756 | -62524.8541 | 62524.8541 | -1.0000 | 57590.7716 | 0.2018 | -383644.7040 | -84068.2308 | 12619.8908 | -75600.0000 | -62524.8541 | 28300.0000 | 23405.4679 |
| 1030 | @GANSU4 | -118759.1179 | -0.0012 | 0.0077 | -0.0000 | 0.0375 | 12.2013 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0095 | 0.0000 | -611300 | -611300.0000 | 0.1943 | 1.3945 | 27809786.0000 | 5.3815 | 600307.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 4285580 | 0.0875 | 832572.7145 | GS | connect | availability | 0.0000 | 1.1109 | 1.1412 | 0.1412 | -0.1055 | 498.8886 | 1.0000 | CN | 100 | -118759.1179 | 118759.1179 | 0.0000 | 0.0000 | 0.0000 | 12524.4553 | 0.1055 | -131933.4767 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1031 | @GUANG155 | -105300.7260 | -0.0011 | 0.0077 | -0.0000 | 0.1210 | 34.9213 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | -93799 | -93799.0000 | 1.1226 | 8.0693 | 11710801.0000 | 13.1132 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 138113 | 0.1525 | 155048.5524 | GS | connect | availability | 0.0000 | 1.2272 | 1.2261 | 0.2261 | -0.0978 | 1989.3825 | 1.0000 | CN | 100 | -105300.7260 | 105300.7260 | 0.0000 | 0.0000 | 0.0000 | 10299.1023 | 0.0978 | -129229.2532 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1032 | @HANGZ7 | -340835.2167 | -0.0034 | 0.0077 | -0.0000 | 0.1175 | 109.7209 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0349 | 0.0000 | -97700 | -97700.0000 | 3.4886 | 25.1040 | 14392829.0000 | 50.1388 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 903224 | 0.1175 | 3150977.9708 | GS | connect | availability | 0.0000 | 1.4598 | 1.4229 | 0.4229 | -0.0940 | 4005.6321 | 1.0000 | CN | 100 | -340835.2167 | 340835.2167 | 0.0000 | 0.0000 | 0.0000 | 32050.6135 | 0.0940 | -497555.4034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1033 | @HENAN10 | -346946.7500 | -0.0035 | 0.0077 | -0.0000 | 0.1050 | 99.8066 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.1050 | 0.0000 | -149000 | -149000.0000 | 2.3285 | 16.7063 | 14472075.0000 | 33.5502 | 600312.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 4357395 | 0.1050 | 10146201.5700 | GS | connect | availability | 0.0000 | 0.3200 | 0.6101 | -0.3899 | -0.1001 | 1864.1602 | 1.0000 | CN | 100 | -346946.7500 | 346946.7500 | 0.0000 | 0.0000 | 0.0000 | 34720.1298 | 0.1001 | -111016.1349 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1034 | @JIANG137 | -42259.2504 | -0.0004 | 0.0077 | -0.0000 | 0.1675 | 19.3929 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -11300 | -11300.0000 | 3.7398 | 26.9510 | 4158102.0000 | 15.5509 | 300294.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4668 | 0.6550 | -0.3450 | -0.1524 | 1320.0373 | 1.0000 | CN | 100 | -42259.2504 | 42259.2504 | 0.0000 | 0.0000 | 0.0000 | 6441.8453 | 0.1524 | -19727.5054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1035 | @KBCCO2 | -15715.4347 | -0.0002 | 0.0077 | -0.0000 | 0.1725 | 7.4272 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -4179 | -4179.0000 | 3.7606 | 27.1130 | 5491625.0000 | 20.6616 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4333 | 2.0980 | 1.0980 | -0.2100 | 767.7508 | 1.0000 | CN | 100 | -15715.4347 | 15715.4347 | 0.0000 | 0.0000 | 0.0000 | 3299.9917 | 0.2100 | -38240.5266 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1036 | @NANNI2 | -35399.8760 | -0.0004 | 0.0077 | -0.0000 | 0.0975 | 9.4561 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | -12800 | -12800.0000 | 2.7656 | 19.9758 | 9312602.0000 | 25.8143 | 600301.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 54855 | 0.1050 | 151707.8279 | GS | connect | availability | 0.0000 | 1.6213 | 1.4984 | 0.4984 | -0.0784 | 559.8203 | 1.0000 | CN | 100 | -35399.8760 | 35399.8760 | 0.0000 | 0.0000 | 0.0000 | 2774.5435 | 0.0784 | -57394.9914 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1037 | @QINGH8 | -174443.4386 | -0.0017 | 0.0077 | -0.0000 | 0.1625 | 77.6632 | -0.0017 | -0.0021 | -0.0004 | 1.0000 | 0.0051 | -48000.0000 | -136493 | -184493.0000 | 1.2780 | 9.1403 | 5730664.0000 | 7.2686 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 265082 | 0.1775 | 338785.2534 | GS | connect | availability | 30000.0000 | 1.5344 | 1.4156 | 0.4156 | -0.1457 | 363.4511 | 1.0000 | CN | 100 | -235789.3322 | 235789.3322 | -61345.8936 | 61345.8936 | -1.0000 | 34349.0300 | 0.1457 | -361800.7652 | -94130.5997 | 8936.6721 | -48000.0000 | -61345.8936 | 18000.0000 | 23004.7101 |
| 1038 | @SANJI6 | 142064.4342 | 0.0014 | 0.0077 | 3.0164 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | 91900 | 91900.0000 | 1.5459 | 11.0774 | 13383700.0000 | 20.5731 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 208195 | 0.2125 | 321840.0965 | GS | connect | availability | 0.0000 | 1.4454 | 1.2841 | 0.2841 | 0.1342 | 279.3891 | 1.0000 | CN | 100 | 142064.4342 | 142064.4342 | 0.0000 | 0.0000 | 0.0000 | 19068.3976 | 0.1342 | 205333.3998 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1039 | @SFRIE2 | 12469.0019 | 0.0001 | 0.0077 | 0.2648 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0231 | 0.0000 | 9600 | 9600.0000 | 1.2989 | 9.3279 | 10087157.0000 | 13.0568 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 1776441 | 0.1750 | 2307338.1537 | GS | connect | availability | 0.0000 | 1.1379 | 1.0712 | 0.0712 | 0.0943 | 979.4550 | 1.0000 | CN | 100 | 12469.0019 | 12469.0019 | 0.0000 | 0.0000 | 0.0000 | 1175.5851 | 0.0943 | 14188.7662 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1040 | @SHENZ378 | -221776.6263 | -0.0022 | 0.0077 | -0.0000 | 0.0325 | 19.7472 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | -20000 | -20000.0000 | 11.0888 | 79.8543 | 3774500.0000 | 41.8256 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1207 | 1.8850 | 0.8850 | -0.1151 | 4612.7494 | 1.0000 | CN | 100 | -221776.6263 | 221776.6263 | 0.0000 | 0.0000 | 0.0000 | 25521.9943 | 0.1151 | -470329.4241 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1041 | @SHENZ54 | -959994.5348 | -0.0096 | 0.0077 | -0.0000 | 0.1575 | 414.2442 | -0.0096 | -0.0098 | -0.0002 | 1.0000 | 0.0240 | -32000.0000 | -1092900 | -1124900.0000 | 0.8784 | 6.3239 | 44956848.0000 | 39.4517 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 1641531 | 0.1575 | 1441907.5750 | GS | connect | availability | 20000.0000 | 1.4995 | 1.3891 | 0.3891 | -0.0878 | 4142.6617 | 1.0000 | CN | 100 | -988103.0764 | 988103.0764 | -28108.5416 | 28108.5416 | -1.0000 | 86726.5879 | 0.0878 | -1481663.3708 | -42148.8380 | 2467.1089 | -32000.0000 | -28108.5416 | 12000.0000 | 10540.7031 |
| 1042 | @SHNUN2 | -53354.1946 | -0.0005 | 0.0077 | -0.0000 | 0.0725 | 10.5978 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -107100 | -107100.0000 | 0.4982 | 3.6032 | 13559102.0000 | 6.7796 | 000036.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1892 | 1.1824 | 0.1824 | -0.0657 | 532.2629 | 1.0000 | CN | 100 | -53354.1946 | 53354.1946 | 0.0000 | 0.0000 | 0.0000 | 3503.6363 | 0.0657 | -63448.0764 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1043 | @SICHU20 | -373418.0354 | -0.0037 | 0.0077 | -0.0000 | 0.0700 | 71.6144 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0223 | 0.0000 | -158200 | -158200.0000 | 2.3604 | 17.0171 | 12792739.0000 | 30.2088 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 786256 | 0.0900 | 1855892.3569 | GS | connect | availability | 0.0000 | 0.0529 | 0.2935 | -0.7065 | -0.1005 | 4717.5038 | 1.0000 | CN | 100 | -373418.0354 | 373418.0354 | 0.0000 | 0.0000 | 0.0000 | 37522.5039 | 0.1005 | -19764.3450 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1044 | @SJINJ2 | 127311.0556 | 0.0013 | 0.0077 | 2.7032 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | 38100 | 38100.0000 | 3.3415 | 24.0083 | 7925231.0000 | 26.4033 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 18199 | 0.1675 | 60811.9134 | GS | connect | availability | 0.0000 | 1.3843 | 1.2683 | 0.2683 | 0.0974 | 1435.5097 | 1.0000 | CN | 100 | 127311.0556 | 127311.0556 | 0.0000 | 0.0000 | 0.0000 | 12397.3552 | 0.0974 | 176242.2617 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1045 | @SPUDO1 | -3658142.2685 | -0.0366 | 0.0077 | -0.0000 | 0.0010 | 10.0223 | -0.0366 | -0.0364 | 0.0002 | 1.0000 | 0.2981 | 11400.0000 | -2169700 | -2158300.0000 | 1.6860 | 12.1022 | 72183375.0000 | 121.2233 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 15503533 | 0.0075 | 26139157.2008 | GS | connect | availability | 0.0000 | 0.6816 | 0.7332 | -0.2668 | -0.0841 | 29692.8921 | 1.0000 | CN | 100 | -3638921.7210 | 3638921.7210 | 19220.5475 | 19220.5475 | 1.0000 | 306205.5471 | 0.0841 | -2480302.7962 | 13100.7978 | -1617.3578 | 0.0000 | 0.0000 | NaN | NaN |
| 1046 | @SUZHO56 | -114.6100 | -0.0000 | 0.0077 | -0.0000 | 0.0350 | 0.0110 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -32 | -32.0000 | 3.5816 | 25.7961 | 2167821.0000 | 7.7600 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3965 | 2.0719 | 1.0719 | -0.1020 | 542.3506 | 1.0000 | CN | 100 | -114.6100 | 114.6100 | 0.0000 | 0.0000 | 0.0000 | 11.6945 | 0.1020 | -274.6683 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1047 | @SUZHO89 | -1992.4649 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.6824 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -80 | -80.0000 | 24.9058 | 180.7255 | 1823777.0000 | 45.7379 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 3322 | 0.1725 | 82737.1037 | GS | connect | availability | 0.0000 | 1.6176 | 1.5372 | 0.5372 | -0.1228 | 3549.7862 | 1.0000 | CN | 100 | -1992.4649 | 1992.4649 | 0.0000 | 0.0000 | 0.0000 | 244.6096 | 0.1228 | -3223.0193 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1048 | @WESTE190 | -607.7543 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.2289 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -89 | -89.0000 | 6.8287 | 49.3050 | 7847684.0000 | 53.6929 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 10000 | 0.1675 | 68287.0028 | GS | connect | availability | 0.0000 | 1.4614 | 1.3764 | 0.3764 | -0.0853 | 2972.3640 | 1.0000 | CN | 100 | -607.7543 | 607.7543 | 0.0000 | 0.0000 | 0.0000 | 51.8483 | 0.0853 | -888.1749 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1049 | @WGTEC1 | -42074.5606 | -0.0004 | 0.0077 | -0.0000 | 0.0725 | 8.3573 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | -13200 | -13200.0000 | 3.1875 | 23.0732 | 3795140.0000 | 12.1512 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 113975 | 0.1225 | 363291.5183 | GS | connect | availability | 0.0000 | 1.7580 | 1.6603 | 0.6603 | -0.1164 | 712.3262 | 1.0000 | CN | 100 | -42074.5606 | 42074.5606 | 0.0000 | 0.0000 | 0.0000 | 4895.5338 | 0.1164 | -73965.7312 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1050 | @XINJI10 | -254131.3987 | -0.0025 | 0.0077 | -0.0000 | 0.1800 | 125.3251 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0.0000 | -310400 | -310400.0000 | 0.8187 | 5.8694 | 48924333.0000 | 39.8477 | 600256.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 12567995 | 0.2150 | 10289697.6436 | GS | connect | availability | 0.0000 | 1.0074 | 0.9860 | -0.0140 | -0.1032 | 3457.0026 | 1.0000 | CN | 100 | -254131.3987 | 254131.3987 | 0.0000 | 0.0000 | 0.0000 | 26236.1945 | 0.1032 | -256012.9591 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1051 | @ZHEJI34 | -742597.5989 | -0.0074 | 0.0077 | -0.0000 | 0.0150 | 30.5177 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0371 | 0.0000 | -1007800 | -1007800.0000 | 0.7369 | 5.2777 | 47059942.0000 | 34.4652 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 4031292 | 0.0650 | 2970458.1858 | GS | connect | availability | 0.0000 | 1.0151 | 1.0174 | 0.0174 | -0.0924 | 2180.8998 | 1.0000 | CN | 100 | -742597.5989 | 742597.5989 | 0.0000 | 0.0000 | 0.0000 | 68617.4628 | 0.0924 | -753795.2310 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1052 | @ZHONG107 | -28242.3125 | -0.0003 | 0.0077 | -0.0000 | 0.0675 | 5.2229 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -16400 | -16400.0000 | 1.7221 | 12.5871 | 5445777.0000 | 9.5120 | 300981.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7237 | 1.5599 | 0.5599 | -0.1251 | 268.6518 | 0.9998 | CN | 100 | -28242.3125 | 28242.3125 | 0.0000 | 0.0000 | 0.0000 | 3531.8724 | 0.1251 | -48680.1919 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1053 | @DARKH3 | -21056.4335 | -0.0002 | 0.0077 | -0.0000 | 0.0775 | 4.4709 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -5400 | -5400.0000 | 3.8993 | 28.0166 | 4324801.0000 | 16.8138 | 300688.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0300 | 1.7731 | 0.7731 | -0.1598 | 613.5092 | 1.0000 | CN | 100 | -21056.4335 | 21056.4335 | 0.0000 | 0.0000 | 0.0000 | 3365.4145 | 0.1598 | -42743.9866 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1054 | @GUANG131 | -223378.0012 | -0.0022 | 0.0077 | -0.0000 | 0.1900 | 116.2790 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | -148500 | -148500.0000 | 1.5042 | 10.8489 | 44106567.0000 | 66.4008 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5185 | 1.5002 | 0.5002 | -0.1569 | 2799.9349 | 1.0000 | CN | 100 | -223378.0012 | 223378.0012 | 0.0000 | 0.0000 | 0.0000 | 35052.3917 | 0.1569 | -339188.4692 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1055 | @MILKY5 | -66826.0594 | -0.0007 | 0.0077 | -0.0000 | 0.1682 | 30.7918 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0043 | -900.0000 | -9800 | -10700.0000 | 6.8190 | 48.5924 | 2674988.0000 | 18.0374 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 52776 | 0.1675 | 359878.7869 | GS | connect | availability | 600.0000 | 1.6066 | 1.4416 | 0.4416 | -0.2021 | 1078.5108 | 1.0000 | CN | 100 | -72963.1465 | 72963.1465 | -6137.0871 | 6137.0871 | -1.0000 | 14748.7982 | 0.2021 | -117225.9242 | -9860.1245 | 1240.5531 | -900.0000 | -6137.0871 | 300.0000 | 2045.6957 |
| 1056 | @SHAND161 | -33138.0443 | -0.0003 | 0.0077 | -0.0000 | 0.0250 | 2.2697 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -10280 | -10280.0000 | 3.2235 | 23.1039 | 7452738.0000 | 23.8938 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5332 | 1.4192 | 0.4192 | -0.1701 | 2083.0699 | 1.0000 | CN | 100 | -33138.0443 | 33138.0443 | 0.0000 | 0.0000 | 0.0000 | 5637.2304 | 0.1701 | -50805.7167 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1057 | @SHANX5 | -591371.3304 | -0.0059 | 0.0077 | -0.0000 | 0.1850 | 299.7362 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0.0000 | -127900 | -127900.0000 | 4.6237 | 33.6157 | 57390438.0000 | 267.7111 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9313 | 1.0054 | 0.0054 | -0.1777 | 3042.1958 | 1.0000 | CN | 100 | -591371.3304 | 591371.3304 | 0.0000 | 0.0000 | 0.0000 | 105065.4509 | 0.1777 | -550769.0731 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1058 | @BAODI2 | -42644.3310 | -0.0004 | 0.0077 | -0.0000 | 0.0450 | 5.2575 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 200.0000 | -39500 | -39300.0000 | 1.0796 | 7.7561 | 19941208.0000 | 21.4625 | 600550.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7533 | 0.9220 | -0.0780 | -0.2030 | 914.5353 | 1.0000 | CN | 100 | -42428.4104 | 42428.4104 | 215.9207 | 215.9207 | 1.0000 | 8612.5957 | 0.2030 | -31961.0573 | 162.6517 | -43.8300 | 0.0000 | 0.0000 | NaN | NaN |
| 1059 | @BEIJI291 | -68143.0244 | -0.0007 | 0.0077 | -0.0000 | 0.1600 | 29.8702 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -27342 | -27342.0000 | 2.4922 | 18.0369 | 4896481.0000 | 12.2555 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3544 | 2.0492 | 1.0492 | -0.2333 | 605.5861 | 1.0000 | CN | 100 | -68143.0244 | 68143.0244 | 0.0000 | 0.0000 | 0.0000 | 15895.4903 | 0.2333 | -160437.2315 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1060 | @HOSHI7 | -557721.8611 | -0.0056 | 0.0077 | -0.0000 | 0.1874 | 286.3630 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0056 | 0.0000 | -78300 | -78300.0000 | 7.1229 | 51.3734 | 2271872.0000 | 16.1960 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9860 | 1.0477 | 0.0477 | -0.2457 | 4547.1907 | 1.0000 | CN | 100 | -557721.8611 | 557721.8611 | 0.0000 | 0.0000 | 0.0000 | 137016.8814 | 0.2457 | -549889.6693 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1061 | @ANHUI13 | -105032.2329 | -0.0011 | 0.0077 | -0.0000 | 0.1888 | 54.3327 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.0012 | -7400.0000 | -73700 | -81100.0000 | 1.4251 | 10.2345 | 9494469.0000 | 13.4841 | 600199.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 7400 | 0.2100 | 10545.9773 | GS | connect | availability | 7400.0000 | 1.7133 | 1.5432 | 0.5432 | -0.1933 | 684.3366 | 1.0000 | CN | 100 | -115578.2102 | 115578.2102 | -10545.9773 | 10545.9773 | -1.0000 | 22336.7132 | 0.1933 | -198024.5575 | -18068.8252 | 2038.1218 | -7400.0000 | -10545.9773 | 0.0000 | 0.0000 |
| 1062 | @INDUS132 | -3804933.7192 | -0.0380 | 0.0077 | -0.0000 | 0.0250 | 260.6119 | -0.0381 | -0.0375 | 0.0006 | 1.0000 | 0.5550 | 19200.0000 | -1195800 | -1176600.0000 | 3.1819 | 22.8105 | 90099063.0000 | 285.1936 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 16239595 | 0.0250 | 51673007.6951 | GS | connect | availability | 0.0000 | 0.6114 | 0.6835 | -0.3165 | -0.0995 | 49576.5664 | 1.0000 | CN | 100 | -3743840.9550 | 3743840.9550 | 61092.7642 | 61092.7642 | 1.0000 | 372463.8182 | 0.0995 | -2288932.4842 | 37351.2695 | -6077.9409 | 0.0000 | 0.0000 | NaN | NaN |
| 1063 | @JIANG33 | 376250.2137 | 0.0038 | 0.0077 | 7.9889 | 0.0000 | -0.0000 | 0.0038 | 0.0039 | 0.0002 | 1.0000 | 0.0000 | 4900.0000 | 122300 | 127200.0000 | 3.0765 | 22.0552 | 18423758.0000 | 56.3864 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2792 | 1.2468 | 0.2468 | 0.1041 | 2681.4485 | 1.0000 | CN | 100 | 391324.8338 | 391324.8338 | 15074.6202 | 15074.6202 | 1.0000 | 40739.0983 | 0.1041 | 500580.1841 | 19283.3562 | 1569.3521 | 0.0000 | 0.0000 | NaN | NaN |
| 1064 | @SAILU1 | -99886.8998 | -0.0010 | 0.0077 | -0.0000 | 0.1475 | 40.3653 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0140 | 0.0000 | -55800 | -55800.0000 | 1.7901 | 12.8600 | 24590840.0000 | 43.8833 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 725241 | 0.1475 | 1298245.0728 | GS | connect | availability | 0.0000 | 0.8616 | 0.9668 | -0.0332 | -0.1210 | 5003.0900 | 1.0000 | CN | 100 | -99886.8998 | 99886.8998 | 0.0000 | 0.0000 | 0.0000 | 12090.0564 | 0.1210 | -86060.5121 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1065 | @SHANG39 | -28521.0929 | -0.0003 | 0.0077 | -0.0000 | 0.1725 | 13.4791 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -36900 | -36900.0000 | 0.7729 | 5.5602 | 7642223.0000 | 5.8965 | 600841.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 346702 | 0.2025 | 267976.1500 | GS | connect | availability | 0.0000 | 1.9282 | 1.7417 | 0.7417 | -0.1226 | 249.9171 | 1.0000 | CN | 100 | -28521.0929 | 28521.0929 | 0.0000 | 0.0000 | 0.0000 | 3496.7568 | 0.1226 | -54993.1795 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1066 | @SHENZ280 | -294872.0777 | -0.0029 | 0.0077 | -0.0000 | 0.1847 | 149.2428 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0.0000 | -71140 | -71140.0000 | 4.1450 | 29.7218 | 5163824.0000 | 21.2976 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 287 | 0.2075 | 1189.6020 | GS | connect | availability | 0.0000 | 2.5667 | 2.1652 | 1.1652 | -0.2384 | 1161.3667 | 1.0000 | CN | 100 | -294872.0777 | 294872.0777 | 0.0000 | 0.0000 | 0.0000 | 70312.0724 | 0.2384 | -756847.6482 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1067 | @SHENZ88 | -29510.0847 | -0.0003 | 0.0077 | -0.0000 | 0.0400 | 3.2340 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0007 | -6700.0000 | -108500 | -115200.0000 | 0.2720 | 1.9563 | 41905422.0000 | 11.3760 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 137584 | 0.0875 | 37420.4193 | GS | connect | availability | 4200.0000 | 1.7706 | 1.5922 | 0.5922 | -0.1322 | 604.8816 | 1.0000 | CN | 100 | -31332.3665 | 31332.3665 | -1822.2817 | 1822.2817 | -1.0000 | 4141.1401 | 0.1322 | -55477.3350 | -3226.5464 | 240.8476 | -6700.0000 | -1822.2817 | 2500.0000 | 679.9559 |
| 1068 | @YANTA4 | -871961.6733 | -0.0087 | 0.0077 | -0.0000 | 0.0850 | 203.0596 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.0087 | 0.0000 | -107800 | -107800.0000 | 8.0887 | 57.6739 | 38097059.0000 | 304.8986 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0171 | 1.0648 | 0.0648 | -0.1765 | 13460.1254 | 1.0000 | CN | 100 | -871961.6733 | 871961.6733 | 0.0000 | 0.0000 | 0.0000 | 153865.5357 | 0.1765 | -886844.9147 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1069 | @CHINA116 | -22893.1409 | -0.0002 | 0.0077 | -0.0000 | 0.0850 | 5.3313 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -16800 | -16800.0000 | 1.3627 | 9.7854 | 11984360.0000 | 16.2734 | 600138.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0418 | 1.0342 | 0.0342 | -0.1502 | 818.6849 | 1.0000 | CN | 100 | -22893.1409 | 22893.1409 | 0.0000 | 0.0000 | 0.0000 | 3439.4853 | 0.1502 | -23849.9592 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1070 | @JIAYO1 | -117107.8220 | -0.0012 | 0.0077 | -0.0000 | 0.1725 | 55.3455 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -56000 | -56000.0000 | 2.0912 | 14.8128 | 17908274.0000 | 36.8108 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8158 | 0.8854 | -0.1146 | -0.2601 | 1266.9235 | 1.0000 | CN | 100 | -117107.8220 | 117107.8220 | 0.0000 | 0.0000 | 0.0000 | 30455.1826 | 0.2601 | -95537.3473 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1071 | @SEARA3 | -35140.1208 | -0.0004 | 0.0077 | -0.0000 | 0.1650 | 15.8853 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -23800 | -23800.0000 | 1.4765 | 10.6234 | 14151602.0000 | 20.8619 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5321 | 1.4253 | 0.4253 | -0.1392 | 1101.1045 | 1.0000 | CN | 100 | -35140.1208 | 35140.1208 | 0.0000 | 0.0000 | 0.0000 | 4890.2308 | 0.1392 | -53836.4723 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1072 | @STUNN1 | 16485.4598 | 0.0002 | 0.0077 | 0.3500 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0096 | 0.0000 | 19800 | 19800.0000 | 0.8326 | 5.9703 | 21871766.0000 | 18.1203 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | 2025-05-15 | 1148227 | 0.1650 | 956012.6302 | GS | connect | availability | 0.0000 | 0.7738 | 0.8484 | -0.1516 | 0.0697 | 1623.0181 | 1.0000 | CN | 100 | 16485.4598 | 16485.4598 | 0.0000 | 0.0000 | 0.0000 | 1149.3597 | 0.0697 | 12756.7508 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1073 | @WUHUS1 | 14229.6717 | 0.0001 | 0.0077 | 0.3021 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 6800 | 6800.0000 | 2.0926 | 15.0279 | 29614969.0000 | 61.7581 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4629 | 1.4117 | 0.4117 | 0.0845 | 4629.3259 | 1.0000 | CN | 100 | 14229.6717 | 14229.6717 | 0.0000 | 0.0000 | 0.0000 | 1202.1737 | 0.0845 | 20816.6223 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1074 | @FAWCA1 | -17072.7192 | -0.0002 | 0.0077 | -0.0000 | 0.0350 | 1.6371 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -16900 | -16900.0000 | 1.0102 | 7.2626 | 11162274.0000 | 11.2494 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0211 | 1.0912 | 0.0912 | -0.1535 | 1093.9892 | 1.0000 | CN | 100 | -17072.7192 | 17072.7192 | 0.0000 | 0.0000 | 0.0000 | 2620.5319 | 0.1535 | -17432.5963 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1075 | @FUJIA18 | -63460.6928 | -0.0006 | 0.0077 | -0.0000 | 0.2100 | 36.5116 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -111000 | -111000.0000 | 0.5717 | 4.1019 | 46343500.0000 | 26.3790 | 600734.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0577 | 1.0932 | 0.0932 | -0.1740 | 934.0312 | 1.0000 | CN | 100 | -63460.6928 | 63460.6928 | 0.0000 | 0.0000 | 0.0000 | 11039.5479 | 0.1740 | -67123.6448 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1076 | @JUSHR1 | -28073.5801 | -0.0003 | 0.0077 | -0.0000 | 0.1775 | 13.6522 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.0080 | -9900.0000 | -9200 | -19100.0000 | 3.0515 | 22.0388 | 24530602.0000 | 75.0207 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 252482 | 0.1875 | 770442.7882 | GS | connect | availability | 6200.0000 | 2.3695 | 2.1055 | 1.1055 | -0.1473 | 1571.3025 | 1.0000 | CN | 100 | -58283.1935 | 58283.1935 | -30209.6134 | 30209.6134 | -1.0000 | 8585.0615 | 0.1473 | -138099.4237 | -71580.3296 | 4449.8486 | -9900.0000 | -30209.6134 | 3700.0000 | 11290.4616 |
| 1077 | @ZHENJ2 | -85222.8641 | -0.0009 | 0.0077 | -0.0000 | 0.1674 | 39.0926 | -0.0009 | -0.0021 | -0.0012 | 1.0000 | 0.0030 | -68400.0000 | -29900 | -98300.0000 | 2.8503 | 20.2038 | 21919340.0000 | 61.4533 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 74667 | 0.1725 | 212820.5884 | GS | connect | availability | 42800.0000 | 0.7385 | 0.8610 | -0.1390 | -0.2313 | 814.1473 | 1.0000 | CN | 100 | -280180.8541 | 280180.8541 | -194957.9901 | 194957.9901 | -1.0000 | 64800.3703 | 0.2313 | -206912.4579 | -143975.7083 | 45089.9830 | -68400.0000 | -194957.9901 | 25600.0000 | 72966.7331 |
| 1078 | @CHANG13 | -22285.7601 | -0.0002 | 0.0077 | -0.0000 | 0.1650 | 10.0744 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -20100 | -20100.0000 | 1.1087 | 8.0059 | 13200454.0000 | 14.6651 | 000561.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 179996 | 0.2075 | 199569.5358 | GS | connect | availability | 0.0000 | 1.2312 | 1.3076 | 0.3076 | -0.1266 | 524.6595 | 1.0000 | CN | 100 | -22285.7601 | 22285.7601 | 0.0000 | 0.0000 | 0.0000 | 2822.0687 | 0.1266 | -27438.4242 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1079 | @SHNPR1 | -63637.2083 | -0.0006 | 0.0077 | -0.0000 | 0.0953 | 16.6170 | -0.0006 | -0.0007 | -0.0000 | 1.0000 | 0.0007 | -3464.0000 | -54400 | -57864.0000 | 1.1698 | 8.3598 | 3447600.0000 | 3.9994 | 000011.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 3464 | 0.1075 | 4052.1928 | GS | connect | availability | 3500.0000 | 1.1103 | 1.1249 | 0.1249 | -0.1436 | 216.3324 | 0.9999 | CN | 100 | -67689.4012 | 67689.4012 | -4052.1928 | 4052.1928 | -1.0000 | 9718.1232 | 0.1436 | -75157.0186 | -4499.2381 | 581.7707 | -3464.0000 | -4052.1928 | -36.0000 | -42.1129 |
| 1080 | @YANTA35 | -6178.9950 | -0.0001 | 0.0077 | -0.0000 | 0.1838 | 3.1118 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 800.0000 | -800 | 0.0000 | 7.7237 | 54.2736 | 2792000.0000 | 21.0276 | 605198.SH | SHA | CHN | CN | True | 0 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3284 | 1.2709 | 0.2709 | -0.2890 | 334.3281 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 6178.9950 | 6178.9950 | 1.0000 | -0.0000 | 0.2890 | 0.0000 | 8208.0869 | -1785.7550 | 0.0000 | 0.0000 | NaN | NaN |
| 1081 | @BANKO1058 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0335 | -29700.0000 | 0 | -29700.0000 | 2.5478 | 18.3363 | 29370887.0000 | 74.7332 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 1313766 | 0.0500 | 3347151.2950 | GS | connect | availability | 18600.0000 | 0.4950 | 0.6062 | -0.3938 | -0.0901 | 8206.8497 | 1.0000 | CN | 100 | -75668.2647 | 75668.2647 | -75668.2647 | 75668.2647 | -1.0000 | 6818.6750 | 0.0901 | -37453.9873 | -37453.9873 | 6818.6750 | -29700.0000 | -75668.2647 | 11100.0000 | 28280.0585 |
| 1082 | @BANKO41 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0380 | -17900.0000 | 0 | -17900.0000 | 3.6523 | 26.0459 | 53287938.0000 | 192.5985 | 002142.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 1040924 | 0.0675 | 3801803.4770 | GS | connect | availability | 11200.0000 | 1.1134 | 1.0362 | 0.0362 | -0.0837 | 17124.1547 | 1.0000 | CN | 100 | -65376.8020 | 65376.8020 | -65376.8020 | 65376.8020 | -1.0000 | 5475.2735 | 0.0837 | -72793.0672 | -72793.0672 | 5475.2735 | -17900.0000 | -65376.8020 | 6700.0000 | 24470.6466 |
| 1083 | @BAODI3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0025 | -18400.0000 | 0 | -18400.0000 | 1.8636 | 13.4145 | 3327098.0000 | 6.1933 | 002552.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 135631 | 0.2075 | 252766.5690 | GS | connect | availability | 11500.0000 | 1.2960 | 1.2692 | 0.2692 | -0.1499 | 426.3688 | 1.0000 | CN | 100 | -34290.8691 | 34290.8691 | -34290.8691 | 34290.8691 | -1.0000 | 5139.9332 | 0.1499 | -44441.4565 | -44441.4565 | 5139.9332 | -18400.0000 | -34290.8691 | 6900.0000 | 12859.0759 |
| 1084 | @BEIJI357 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 2700.0000 | 0 | 2700.0000 | 6.1182 | 43.2513 | 6086902.0000 | 36.5326 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0261 | 1.8298 | 0.8298 | 0.0731 | 685.2400 | 0.5982 | CN | 100 | 16519.1790 | 16519.1790 | 16519.1790 | 16519.1790 | 1.0000 | 1207.9502 | 0.0731 | 33469.9256 | 33469.9256 | 1207.9502 | 0.0000 | 0.0000 | NaN | NaN |
| 1085 | @CHINA1211 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0003 | -79202.0000 | 0 | -79202.0000 | 0.3761 | 2.6946 | 33346403.0000 | 12.4689 | 601106.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 79202 | 0.1500 | 29784.4840 | GS | connect | availability | 69800.0000 | 1.1404 | 1.1929 | 0.1929 | -0.1553 | 928.4108 | 1.0000 | CN | 100 | -29784.4840 | 29784.4840 | -29784.4840 | 29784.4840 | -1.0000 | 4625.2641 | 0.1553 | -33967.4334 | -33967.4334 | 4625.2641 | -79202.0000 | -29784.4840 | 9402.0000 | 3535.6900 |
| 1086 | @CHONG70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 0.0779 | -7200.0000 | 0 | -7200.0000 | 18.0632 | 129.7156 | 24430606.0000 | 439.7553 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 431121 | 0.1475 | 7787439.8905 | GS | connect | availability | 4500.0000 | 1.2187 | 1.2135 | 0.2135 | -0.0966 | 16227.1314 | 1.0000 | CN | 100 | -130055.2912 | 130055.2912 | -130055.2912 | 130055.2912 | -1.0000 | 12569.5285 | 0.0966 | -158498.6694 | -158498.6694 | 12569.5285 | -7200.0000 | -130055.2912 | 2700.0000 | 48770.7342 |
| 1087 | @HOYMI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0025 | -2200.0000 | 0 | -2200.0000 | 14.3276 | 102.7720 | 939181.0000 | 13.3940 | 688032.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 17655 | 0.1750 | 252954.4983 | GS | connect | availability | 1400.0000 | 1.6948 | 1.5811 | 0.5811 | -0.1844 | 782.1797 | 1.0000 | CN | 100 | -31520.8098 | 31520.8098 | -31520.8098 | 31520.8098 | -1.0000 | 5813.8670 | 0.1844 | -53422.5222 | -53422.5222 | 5813.8670 | -2200.0000 | -31520.8098 | 800.0000 | 11462.1126 |
| 1088 | @IMONG2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0042 | -10200.0000 | 0 | -10200.0000 | 3.3901 | 24.6101 | 91017438.0000 | 310.8299 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 124117 | 0.1825 | 420764.6413 | GS | connect | availability | 6400.0000 | 0.9310 | 1.0006 | 0.0006 | -0.1023 | 7598.2901 | 1.0000 | CN | 100 | -34578.6584 | 34578.6584 | -34578.6584 | 34578.6584 | -1.0000 | 3536.9394 | 0.1023 | -32191.0489 | -32191.0489 | 3536.9394 | -10200.0000 | -34578.6584 | 3800.0000 | 12882.2453 |
| 1089 | @TONGW1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0230 | -28400.0000 | 0 | -28400.0000 | 2.4687 | 17.8512 | 97408063.0000 | 241.2942 | 600438.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 931806 | 0.1500 | 2300307.6771 | GS | connect | availability | 17800.0000 | 1.2333 | 1.2800 | 0.2800 | -0.1754 | 6112.6176 | 1.0000 | CN | 100 | -70109.8062 | 70109.8062 | -70109.8062 | 70109.8062 | -1.0000 | 12297.4982 | 0.1754 | -86467.8359 | -86467.8359 | 12297.4982 | -28400.0000 | -70109.8062 | 10600.0000 | 26167.7445 |
| 1090 | @VERIS21 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 0.0008 | -7128.0000 | 0 | -7128.0000 | 11.8201 | 87.2070 | 13717122.0000 | 165.9965 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 7128 | 0.1350 | 84253.8811 | GS | connect | availability | 7100.0000 | 2.0090 | 1.8112 | 0.8112 | -0.1899 | 4558.5118 | 1.0000 | CN | 100 | -84253.8811 | 84253.8811 | -84253.8811 | 84253.8811 | -1.0000 | 15996.1031 | 0.1899 | -169266.0717 | -169266.0717 | 15996.1031 | -7128.0000 | -84253.8811 | 28.0000 | 330.9636 |
| 1091 | @XINJI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0016 | -0.0016 | 1.0000 | 0.0136 | -151500.0000 | 0 | -151500.0000 | 1.6624 | 11.9158 | 31530454.0000 | 52.1360 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 817158 | 0.1825 | 1358461.9532 | GS | connect | availability | 94700.0000 | 0.8874 | 1.0005 | 0.0005 | -0.1191 | 6887.8989 | 1.0000 | CN | 100 | -251857.0288 | 251857.0288 | -251857.0288 | 251857.0288 | -1.0000 | 29988.2048 | 0.1191 | -223496.5300 | -223496.5300 | 29988.2048 | -151500.0000 | -251857.0288 | 56800.0000 | 94425.6055 |
| 1092 | @XIZAN2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0074 | -14200.0000 | 0 | -14200.0000 | 5.7921 | 42.0452 | 2667400.0000 | 15.5629 | 002653.ZK | SHE | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 128493 | 0.0475 | 744246.1570 | GS | connect | availability | 8900.0000 | 0.5720 | 0.7182 | -0.2818 | -0.1242 | 6486.6927 | 1.0000 | CN | 100 | -82248.0246 | 82248.0246 | -82248.0246 | 82248.0246 | -1.0000 | 10212.9168 | 0.1242 | -47048.1954 | -47048.1954 | 10212.9168 | -14200.0000 | -82248.0246 | 5300.0000 | 30698.2064 |
| 1093 | @ZHEJI148 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0006 | -85297.0000 | 0 | -85297.0000 | 0.7410 | 5.3206 | 49159317.0000 | 36.2954 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-05-15 | 2025-05-15 | 85297 | 0.1300 | 63206.1962 | GS | connect | availability | 85400.0000 | 0.4960 | 0.6040 | -0.3960 | -0.1602 | 3080.1745 | 1.0000 | CN | 100 | -63206.1962 | 63206.1962 | -63206.1962 | 63206.1962 | -1.0000 | 10124.2487 | 0.1602 | -31351.6384 | -31351.6384 | 10124.2487 | -85297.0000 | -63206.1962 | -103.0000 | -76.3244 |
| 1094 | @MUANG4 | -480481.6086 | -0.0048 | 0.0050 | -0.0000 | 0.2450 | 322.5151 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0.0000 | -371200 | -371200.0000 | 1.2944 | 43.2114 | 10882020.0000 | 14.1549 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-05-15 | 2025-05-15 | 2673829 | 0.2500 | 3461006.6249 | GS | thai | availability | 0.0000 | -0.1626 | 0.0395 | -0.9605 | -0.0380 | 2744.1299 | 1.0000 | TH | 100 | -480481.6086 | 480481.6086 | 0.0000 | 0.0000 | 0.0000 | 18256.9537 | 0.0380 | 78143.0923 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1095 | @PTTEX3 | 2786897.7853 | 0.0279 | 0.0050 | 38.1767 | 0.0000 | -0.0000 | 0.0279 | 0.0276 | -0.0003 | 1.0000 | 0.4227 | -10500.0000 | 894500 | 884000.0000 | 3.1156 | 103.6026 | 7037379.0000 | 21.9473 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-05-15 | 2025-05-15 | 13561365 | 0.0050 | 42251691.5411 | GS | thai | availability | 0.0000 | 0.3509 | 0.4143 | -0.5857 | 0.0689 | 4452.7873 | 1.0000 | TH | 100 | 2754184.0606 | 2754184.0606 | -32713.7247 | 32713.7247 | -1.0000 | 189855.9588 | 0.0689 | 966497.9291 | -11479.8962 | -2255.0764 | 0.0000 | 0.0000 | NaN | NaN |
| 1096 | @SCGPA1 | -370726.8047 | -0.0037 | 0.0050 | -0.0000 | 0.1507 | 153.0439 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0155 | 0.0000 | -741900 | -741900.0000 | 0.4997 | 16.5761 | 25898661.0000 | 12.9229 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-05-15 | 2025-05-15 | 2348978 | 0.1600 | 1173782.3268 | GS | thai | availability | 0.0000 | 0.6106 | 0.6269 | -0.3731 | -0.0732 | 600.6472 | 1.0000 | TH | 100 | -370726.8047 | 370726.8047 | 0.0000 | 0.0000 | 0.0000 | 27154.3536 | 0.0732 | -226374.3456 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1097 | @ADVAN68 | 2399090.7647 | 0.0240 | 0.0050 | 32.8643 | 0.0000 | -0.0000 | 0.0240 | 0.0247 | 0.0007 | 1.0000 | 1.0000 | 7800.0000 | 263900 | 271700.0000 | 9.0909 | 300.4214 | 9679820.0000 | 87.5384 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-05-15 | 2025-05-15 | 17679233 | 0.0050 | 160720290.3239 | GS | thai | availability | 0.0000 | 0.1261 | 0.2333 | -0.7667 | 0.1514 | 10815.3105 | 1.0000 | TH | 100 | 2469999.8513 | 2469999.8513 | 70909.0866 | 70909.0866 | 1.0000 | 373947.8271 | 0.1514 | 311404.5831 | 8939.8445 | 10735.3443 | 0.0000 | 0.0000 | NaN | NaN |
| 1098 | @VGIGL2 | -165549.6514 | -0.0017 | 0.0050 | -0.0000 | 0.5250 | 238.1194 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0.0000 | -2499800 | -2499800.0000 | 0.0662 | 2.2116 | 59556676.0000 | 3.9649 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-05-15 | 2025-05-15 | 56838588 | 0.5250 | 3764144.5029 | GS | thai | availability | 0.0000 | 0.4375 | 0.5708 | -0.4292 | 0.0095 | 529.8013 | 1.0000 | TH | 100 | -165549.6514 | 165549.6514 | 0.0000 | 0.0000 | 0.0000 | -1580.7293 | 0.0095 | -72435.5827 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1099 | @SRISA3 | -781982.3013 | -0.0078 | 0.0050 | -0.0000 | 0.1925 | 412.4153 | -0.0078 | -0.0078 | -0.0000 | 1.0000 | 0.0199 | -1900.0000 | -1064650 | -1066550.0000 | 0.7345 | 24.6262 | 8289969.0000 | 6.1454 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-05-15 | 2025-05-15 | 1645296 | 0.1925 | 1208465.0846 | GS | thai | availability | 1900.0000 | 0.2991 | 0.3697 | -0.6303 | -0.1059 | 1114.0708 | 1.0000 | TH | 100 | -783377.8457 | 783377.8457 | -1395.5444 | 1395.5444 | -1.0000 | 82955.2610 | 0.1059 | -234340.4450 | -417.4646 | 147.7802 | -1900.0000 | -1395.5444 | NaN | NaN |
| 1100 | @THAIO13 | -256668.4072 | -0.0026 | 0.0050 | -0.0000 | 0.3100 | 217.9923 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | -312900 | -312900.0000 | 0.8203 | 27.2061 | 13901391.0000 | 11.3848 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-05-15 | 2025-05-15 | 6578488 | 0.3100 | 5396260.9033 | GS | thai | availability | 0.0000 | 0.6703 | 0.6453 | -0.3547 | -0.0738 | 1007.8155 | 1.0000 | TH | 100 | -256668.4072 | 256668.4072 | 0.0000 | 0.0000 | 0.0000 | 18950.5543 | 0.0738 | -172057.1715 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1101 | @HOMEP3 | 313051.1433 | 0.0031 | 0.0050 | 4.2884 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0846 | 0.0000 | 1316400 | 1316400.0000 | 0.2378 | 7.8959 | 17452493.0000 | 4.1482 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-05-15 | 2025-05-15 | 35579205 | 0.0050 | 8461038.2873 | GS | thai | availability | 0.0000 | 0.2012 | 0.3165 | -0.6835 | 0.0706 | 1563.7333 | 1.0000 | TH | 100 | 313051.1433 | 313051.1433 | 0.0000 | 0.0000 | 0.0000 | 22115.2645 | 0.0706 | 62975.7743 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1102 | @BGRIM4 | -73670.0801 | -0.0007 | 0.0050 | -0.0000 | 0.5000 | 100.9179 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -207400 | -207400.0000 | 0.3552 | 11.8822 | 9988063.0000 | 3.5726 | BGRIM_n.BK | BAK | THA | TH | True | -1 | 2025-05-15 | 2025-05-15 | 5129394 | 0.5000 | 1822000.3217 | GS | thai | availability | 0.0000 | 0.3799 | 0.4234 | -0.5766 | -0.0681 | 527.8151 | 1.0000 | TH | 100 | -73670.0801 | 73670.0801 | 0.0000 | 0.0000 | 0.0000 | 5018.4964 | 0.0681 | -27985.6738 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1103 | @KRUNG16 | 226517.1447 | 0.0023 | 0.0050 | 3.1030 | 0.0000 | -0.0000 | 0.0023 | 0.0024 | 0.0001 | 1.0000 | 0.0000 | 11800.0000 | 185800 | 197600.0000 | 1.2191 | 39.9757 | 19999247.0000 | 24.0663 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1717 | 0.2799 | -0.7201 | 0.0989 | 1603.1157 | 0.9985 | TH | 100 | 240903.0559 | 240903.0559 | 14385.9112 | 14385.9112 | 1.0000 | 23835.5466 | 0.0989 | 41375.0312 | 2470.7762 | 1423.3778 | 0.0000 | 0.0000 | NaN | NaN |
| 1104 | @KASIK3 | -2314858.3796 | -0.0231 | 0.0050 | -0.0000 | 0.0050 | 31.7104 | -0.0232 | -0.0227 | 0.0005 | 1.0000 | 0.0419 | 9500.0000 | -468900 | -459400.0000 | 4.9368 | 163.2349 | 13160282.0000 | 64.6664 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-05-15 | 2025-05-15 | 379376 | 0.0050 | 1872897.6597 | GS | thai | availability | 0.0000 | 0.1632 | 0.2616 | -0.7384 | 0.0425 | 10869.8133 | 1.0000 | TH | 100 | -2267958.9243 | 2267958.9243 | 46899.4553 | 46899.4553 | 1.0000 | -96459.6704 | 0.0425 | -370054.3574 | 7652.4083 | 1994.7037 | 0.0000 | 0.0000 | NaN | NaN |
| 1105 | @BANGC1 | -108368.4462 | -0.0011 | 0.0050 | -0.0000 | 0.0975 | 28.9477 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0226 | 0.0000 | -96000 | -96000.0000 | 1.1288 | 37.2489 | 8009934.0000 | 8.9814 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-05-15 | 2025-05-15 | 1901973 | 0.1075 | 2147019.3620 | GS | thai | availability | 0.0000 | 0.2729 | 0.3701 | -0.6299 | -0.0833 | 1243.4583 | 1.0000 | TH | 100 | -108368.4462 | 108368.4462 | 0.0000 | 0.0000 | 0.0000 | 9029.4904 | 0.0833 | -29568.7470 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1106 | @BUMRU1 | 243118.5886 | 0.0024 | 0.0050 | 3.3304 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | -0.0000 | 1.0000 | 0.3323 | -100.0000 | 48800 | 48700.0000 | 4.9819 | 165.2847 | 3447965.0000 | 17.1552 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-05-15 | 2025-05-15 | 6667440 | 0.0450 | 33216774.6408 | GS | thai | availability | 0.0000 | -0.0849 | 0.1296 | -0.8704 | 0.0109 | 3960.4630 | 1.0000 | TH | 100 | 242620.3948 | 242620.3948 | -498.1938 | 498.1938 | -1.0000 | 2638.5857 | 0.0109 | -20608.1494 | 42.3165 | -5.4180 | 0.0000 | 0.0000 | NaN | NaN |
| 1107 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.5475 | 0.0288 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-05-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1009 | 0.2334 | -0.7666 | NaN | 14186.5373 | 0.0000 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | -1.9336 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 1108 | @CHARO9 | 45469.5939 | 0.0005 | 0.0050 | 0.6229 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1549 | 0.0000 | 57000 | 57000.0000 | 0.7977 | 26.2521 | 21984473.0000 | 17.3732 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-05-15 | 2025-05-15 | 19413759 | 0.0150 | 15486591.8882 | GS | thai | availability | 0.0000 | 0.3082 | 0.3876 | -0.6124 | 0.0501 | 3889.6751 | 1.0000 | TH | 100 | 45469.5939 | 45469.5939 | 0.0000 | 0.0000 | 0.0000 | 2277.3950 | 0.0501 | 14014.7130 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1109 | @AIRPO2 | -47749.8466 | -0.0005 | 0.0050 | -0.0000 | 0.0175 | 2.2894 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.2776 | 42300.0000 | -42300 | 0.0000 | 1.1288 | 37.6461 | 16628235.0000 | 18.8437 | AOT_n.BK | BAK | THA | TH | True | 0 | 2025-05-15 | 2025-05-15 | 24536767 | 0.0225 | 27698034.5305 | GS | thai | availability | 0.0000 | 0.2416 | 0.3095 | -0.6905 | 0.0898 | 16126.2391 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 47749.8466 | 47749.8466 | 1.0000 | 0.0000 | 0.0898 | 0.0000 | 11535.8405 | 4289.5838 | 0.0000 | 0.0000 | NaN | NaN |
| 1110 | @PTTGL1 | -267077.6062 | -0.0027 | 0.0050 | -0.0000 | 0.1450 | 106.0993 | -0.0027 | -0.0027 | -0.0000 | 1.0000 | 0.0663 | -2800.0000 | -462100 | -464900.0000 | 0.5780 | 19.2618 | 49342711.0000 | 28.6101 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-05-15 | 2025-05-15 | 11011306 | 0.1500 | 6364148.9897 | GS | thai | availability | 2800.0000 | 0.8498 | 0.8461 | -0.1539 | -0.0965 | 1433.2761 | 1.0000 | TH | 100 | -268695.9081 | 268695.9081 | -1618.3019 | 1618.3019 | -1.0000 | 25930.7615 | 0.0965 | -228331.8272 | -1375.1971 | 156.1758 | -2800.0000 | -1618.3019 | NaN | NaN |
| 1111 | @TANAY2 | -114347.8510 | -0.0011 | 0.0050 | -0.0000 | 0.1550 | 48.5587 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0790 | 0.0000 | -801400 | -801400.0000 | 0.1427 | 4.7923 | 67510750.0000 | 9.7391 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-05-15 | 2025-05-15 | 54550322 | 0.1550 | 7783518.9585 | GS | thai | availability | 0.0000 | 0.3809 | 0.4273 | -0.5727 | -0.0714 | 2296.3435 | 1.0000 | TH | 100 | -114347.8510 | 114347.8510 | 0.0000 | 0.0000 | 0.0000 | 8165.9141 | 0.0714 | -43550.1784 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1112 | @CARAB3 | -21043.7976 | -0.0002 | 0.0050 | -0.0000 | 0.2950 | 17.0080 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -11700 | -11700.0000 | 1.7986 | 60.1647 | 1247834.0000 | 2.2600 | CBG_n.BK | BAK | THA | TH | True | -1 | 2025-05-15 | 2025-05-15 | 3218340 | 0.2975 | 5788555.1903 | GS | thai | availability | 0.0000 | 0.3573 | 0.4817 | -0.5183 | -0.0336 | 1348.9614 | 0.9994 | TH | 100 | -21043.7976 | 21043.7976 | 0.0000 | 0.0000 | 0.0000 | 706.2039 | 0.0336 | -7518.5560 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1113 | @DELTA60 | -605689.3073 | -0.0061 | 0.0050 | -0.0000 | 0.0075 | 12.4457 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.4491 | 0.0000 | -176500 | -176500.0000 | 3.4317 | 111.6034 | 23197204.0000 | 77.9316 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-05-15 | 2025-05-15 | 12906469 | 0.0100 | 44290709.7357 | GS | thai | availability | 0.0000 | 0.6014 | 0.6880 | -0.3120 | -0.1213 | 15838.2145 | 1.0000 | TH | 100 | -605689.3073 | 605689.3073 | 0.0000 | 0.0000 | 0.0000 | 73478.4254 | 0.1213 | -364278.0736 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1114 | @BANGK25 | 511026.3959 | 0.0051 | 0.0050 | 7.0004 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 701500 | 701500.0000 | 0.7285 | 24.2098 | 19838524.0000 | 14.4578 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-05-15 | 2025-05-15 | 171556155 | 0.0050 | 124974659.4335 | GS | thai | availability | 0.0000 | -0.0062 | 0.1815 | -0.8185 | 0.0438 | 11576.9524 | 1.0000 | TH | 100 | 511026.3959 | 511026.3959 | 0.0000 | 0.0000 | 0.0000 | 22401.1700 | 0.0438 | -3146.3442 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1115 | @BANGK27 | -1293973.4320 | -0.0129 | 0.0050 | -0.0000 | 0.0250 | 88.6283 | -0.0129 | -0.0129 | 0.0000 | 1.0000 | 0.1578 | 0.0000 | -300600 | -300600.0000 | 4.3046 | 142.4233 | 4003856.0000 | 17.1656 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-05-15 | 2025-05-15 | 3363401 | 0.0275 | 14478215.3535 | GS | thai | availability | 0.0000 | 0.2064 | 0.2924 | -0.7076 | 0.0192 | 8216.8687 | 1.0000 | TH | 100 | -1293973.4320 | 1293973.4320 | 0.0000 | 0.0000 | 0.0000 | -24833.4735 | 0.0192 | -267018.0779 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1116 | @CENTP7 | -23488.8607 | -0.0002 | 0.0050 | -0.0000 | 0.0225 | 1.4479 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3284 | 0.0000 | -15300 | -15300.0000 | 1.5352 | 50.9554 | 6273500.0000 | 9.6228 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-05-15 | 2025-05-15 | 21367022 | 0.0225 | 32803072.1371 | GS | thai | availability | 0.0000 | 0.3407 | 0.4646 | -0.5354 | 0.0396 | 5098.6487 | 1.0000 | TH | 100 | -23488.8607 | 23488.8607 | 0.0000 | 0.0000 | 0.0000 | -930.2031 | 0.0396 | -8002.1001 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1117 | @KRUNG9 | -706321.2614 | -0.0071 | 0.0050 | -0.0000 | 0.0050 | 9.6756 | -0.0071 | -0.0071 | -0.0000 | 1.0000 | 0.2870 | -300.0000 | -1047500 | -1047800.0000 | 0.6743 | 22.3661 | 76104438.0000 | 51.2390 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-05-15 | 2025-05-15 | 41495518 | 0.0050 | 27980111.3265 | GS | thai | availability | 300.0000 | 0.3609 | 0.4031 | -0.5969 | 0.0037 | 4240.7778 | 1.0000 | TH | 100 | -706523.5491 | 706523.5491 | -202.2877 | 202.2877 | -1.0000 | -2581.6603 | 0.0037 | -254985.3820 | -73.0059 | -0.7392 | -300.0000 | -202.2877 | NaN | NaN |
| 1118 | @THAIM13 | -125541.3766 | -0.0013 | 0.0050 | -0.0000 | 0.0350 | 12.0382 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.1458 | -15600.0000 | -2183500 | -2199100.0000 | 0.0575 | 1.9034 | 320349630.0000 | 18.3550 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-05-15 | 2025-05-15 | 251381990 | 0.0350 | 14453327.7199 | GS | thai | availability | 15600.0000 | 0.1021 | 0.2223 | -0.7777 | -0.0069 | 4257.3727 | 1.0000 | TH | 100 | -126438.3061 | 126438.3061 | -896.9295 | 896.9295 | -1.0000 | 876.9462 | 0.0069 | -12908.3660 | -91.5695 | 6.2209 | -15600.0000 | -896.9295 | NaN | NaN |
| 1119 | @SIAMC15 | -39915.7110 | -0.0004 | 0.0050 | -0.0000 | 0.0050 | 0.5468 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4133 | 0.0000 | -7800 | -7800.0000 | 5.1174 | 171.0210 | 4568774.0000 | 23.5207 | SCC_n.BK | BAK | THA | TH | True | -1 | 2025-05-15 | 2025-05-15 | 8066228 | 0.0050 | 41278105.8833 | GS | thai | availability | 0.0000 | 0.6630 | 0.6888 | -0.3112 | 0.0018 | 6140.8835 | 1.0000 | TH | 100 | -39915.7110 | 39915.7110 | 0.0000 | 0.0000 | 0.0000 | -71.0346 | 0.0018 | -26465.6035 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1120 | @CPSEV2 | -241336.5297 | -0.0024 | 0.0050 | -0.0000 | 0.0050 | 3.3060 | -0.0024 | -0.0005 | 0.0019 | 1.0000 | 0.6328 | 125000.0000 | -157200 | -32200.0000 | 1.5352 | 51.7351 | 76021750.0000 | 118.3923 | CPALL_n.BK | BAK | THA | TH | True | -1 | 2025-05-15 | 2025-05-15 | 41047162 | 0.0050 | 63016409.8726 | GS | thai | availability | 0.0000 | 0.1681 | 0.2654 | -0.7346 | 0.0422 | 9515.8107 | 1.0000 | TH | 100 | -49434.0729 | 49434.0729 | 191902.4568 | 191902.4568 | 1.0000 | -2084.1880 | 0.0422 | -8307.4095 | 32249.2605 | 8090.7921 | 0.0000 | 0.0000 | NaN | NaN |
| 1121 | @PTTOI1 | 66199.5746 | 0.0007 | 0.0050 | 0.9068 | 0.0000 | -0.0000 | 0.0007 | 0.0015 | 0.0008 | 1.0000 | 0.0000 | 202600.0000 | 162900 | 365500.0000 | 0.4064 | 13.5290 | 35198500.0000 | 14.3348 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-05-15 | 2025-05-15 | 28906811 | 0.2875 | 11747198.2241 | GS | thai | availability | 0.0000 | 0.2383 | 0.3472 | -0.6528 | 0.0906 | 1219.1450 | 0.9997 | TH | 100 | 148532.5016 | 148532.5016 | 82332.9270 | 82332.9270 | 1.0000 | 13459.6509 | 0.0906 | 35387.8960 | 19615.8351 | 7460.8078 | 0.0000 | 0.0000 | NaN | NaN |
| 1122 | @PTTPU1 | 97738.5552 | 0.0010 | 0.0050 | 1.3389 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 103900 | 103900.0000 | 0.9407 | 31.0644 | 36747094.0000 | 34.3626 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-05-15 | 2025-05-15 | 121941748 | 0.0050 | 114710397.2179 | GS | thai | availability | 0.0000 | 0.2413 | 0.3331 | -0.6669 | 0.0438 | 26869.1378 | 1.0000 | TH | 100 | 97738.5552 | 97738.5552 | 0.0000 | 0.0000 | 0.0000 | 4277.8116 | 0.0438 | 23587.0121 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |