| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -58995.6979 | -0.0006 | 0.0047 | -0.0000 | 0.0900 | 14.5469 | -0.0006 | -0.0010 | -0.0004 | 1.0000 | 0.0723 | -4000 | -6000 | -10000 | 9.8326 | 298.6306 | 8689000.0000 | 85.3301 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 729512 | 0.0875 | 7173011.5926 | GS | apac | availability | 4000.0000 | 1.1286 | 1.1465 | 0.1465 | -0.1253 | 876.5376 | 1.0000 | TW | 1000 | -98326.1631 | 98326.1631 | -39330.4653 | 39330.4653 | -1 | 12324.7757 | 0.1253 | -110967.7375 | -44387.0950 | 4929.9103 | -4000 | -39330.4653 |
| 1 | @ASIAO7 | 78825.3555 | 0.0008 | 0.0047 | 1.0258 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.2280 | 0 | 17000 | 17000 | 4.6368 | 140.6442 | 27914973.0000 | 129.1091 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 5828886 | 0.0400 | 27027294.7838 | GS | apac | availability | 0.0000 | 0.8725 | 0.9329 | -0.0671 | 0.0314 | 1139.4186 | 1.0000 | TW | 1000 | 78825.3555 | 78825.3555 | 0.0000 | 0.0000 | 0 | 2476.5579 | 0.0314 | 68773.2125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @ASTRA49 | 597420.4057 | 0.0060 | 0.0100 | 16.3677 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0000 | 0 | 2064100 | 2064100 | 0.2894 | 4797.7813 | 38964000.0000 | 11.3195 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2916 | 0.4219 | -0.5781 | 0.0993 | 5858.6549 | 1.0000 | ID | 100 | 597420.4057 | 597420.4057 | 0.0000 | 0.0000 | 0 | 59326.2399 | 0.0993 | 174189.3989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 3 | @CENTU340 | -565457.6506 | -0.0057 | 0.0047 | -0.0000 | 0.0675 | 104.5709 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.1403 | 0 | -95000 | -95000 | 5.9522 | 182.1774 | 2357202.0000 | 14.1218 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 2261028 | 0.0750 | 13458058.7449 | GS | apac | availability | 0.0000 | 0.9152 | 0.8960 | -0.1040 | -0.0833 | 1345.6049 | 1.0000 | TW | 1000 | -565457.6506 | 565457.6506 | 0.0000 | 0.0000 | 0 | 47087.2038 | 0.0833 | -517528.7385 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 4 | @CHINA1014 | 33672.1726 | 0.0003 | 0.0037 | 0.3459 | 0.0000 | -0.0000 | 0.0003 | 0.0005 | 0.0001 | 1.0000 | 0.5556 | 20000 | 53000 | 73000 | 0.6353 | 4.9784 | 22858844.0000 | 14.6061 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 157745346 | 0.0050 | 100219405.8690 | GS | apac | availability | 0.0000 | 0.8584 | 0.9973 | -0.0027 | 0.1972 | 2777.0421 | 1.0000 | XH | 2000 | 46378.6528 | 46378.6528 | 12706.4802 | 12706.4802 | 1 | 9144.5235 | 0.1972 | 39812.2767 | 10907.4731 | 2505.3489 | 0 | 0.0000 |
| 5 | @CHINA1176 | 306262.0366 | 0.0031 | 0.0037 | 3.1465 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 104200 | 104200 | 2.9392 | 22.8828 | 13565012.0000 | 39.8400 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 236779540 | 0.0050 | 695936508.0175 | GS | apac | availability | 0.0000 | 1.8254 | 1.6152 | 0.6152 | 0.2193 | 7586.0920 | 1.0000 | XH | 2000 | 306262.0366 | 306262.0366 | 0.0000 | 0.0000 | 0 | 67168.7409 | 0.2193 | 559044.5951 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHINA280 | 391718.9993 | 0.0039 | 0.0037 | 4.0245 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 200000 | 200000 | 1.9586 | 15.3947 | 45466911.0000 | 89.8373 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 436415207 | 0.0050 | 854760640.8059 | GS | apac | availability | 0.0000 | 1.9674 | 1.7128 | 0.7128 | 0.2631 | 14574.2432 | 1.0000 | XH | 2000 | 391718.9993 | 391718.9993 | 0.0000 | 0.0000 | 0 | 103054.2147 | 0.2631 | 770657.0726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @CHINA288 | -3433.3167 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0470 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.4333 | 26.9026 | 28760715.0000 | 99.3080 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 148477102 | 0.0050 | 509768912.6945 | GS | apac | availability | 0.0000 | 1.7017 | 1.4995 | 0.4995 | 0.1622 | 5346.3751 | 1.0000 | HK | 2000 | -3433.3167 | 3433.3167 | 0.0000 | 0.0000 | 0 | -556.8155 | 0.1622 | -5842.3170 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @CHROM5 | 85106.3914 | 0.0009 | 0.0047 | 1.1075 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8844 | 0 | 8000 | 8000 | 10.6383 | 324.1641 | 2065087.0000 | 22.0141 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 8310589 | 0.0225 | 88410529.9987 | GS | apac | availability | 0.0000 | 1.0519 | 1.0610 | 0.0610 | 0.0403 | 4524.7017 | 1.0000 | TW | 1000 | 85106.3914 | 85106.3914 | 0.0000 | 0.0000 | 0 | 3432.6583 | 0.0403 | 89523.9530 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @EVAAI1 | 1113568.4613 | 0.0111 | 0.0047 | 14.4916 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 0.2482 | 0 | 774000 | 774000 | 1.4387 | 43.5892 | 29190661.0000 | 41.8428 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 17243690 | 0.0100 | 24808823.4380 | GS | apac | availability | 0.0000 | 0.6810 | 0.6857 | -0.3143 | 0.0922 | 6604.2615 | 1.0000 | TW | 1000 | 1113568.4613 | 1113568.4613 | 0.0000 | 0.0000 | 0 | 102722.3556 | 0.0922 | 758335.2616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 10 | @FINAN321 | -286142.3760 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9198 | -0.0029 | -0.0029 | -0.0000 | 1.0000 | 0.1882 | -300 | -18100 | -18400 | 15.8090 | 2356.0792 | 378500.0000 | 6.0068 | 7148.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 7475484 | 0.0050 | 118179710.1320 | GS | apac | availability | 300.0000 | 0.8973 | 0.9490 | -0.0510 | -0.0395 | 940.6426 | 0.9999 | JP | 100 | -290885.0673 | 290885.0673 | -4742.6913 | 4742.6913 | -1 | 11477.4485 | 0.0395 | -261017.4454 | -4255.7192 | 187.1323 | -300 | -4742.6913 |
| 11 | @FORMO9 | -788450.8654 | -0.0079 | 0.0047 | -0.0000 | 0.0200 | 43.2028 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.1466 | 0 | -666000 | -666000 | 1.1839 | 36.1383 | 15654215.0000 | 18.6036 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 11716565 | 0.0200 | 13870774.4948 | GS | apac | availability | 0.0000 | 0.8873 | 0.9193 | -0.0807 | -0.0070 | 6254.9982 | 1.0000 | TW | 1000 | -788450.8654 | 788450.8654 | 0.0000 | 0.0000 | 0 | 5499.0218 | 0.0070 | -699554.6144 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 12 | @FREEE1 | -361646.2103 | -0.0036 | 0.0030 | -0.0000 | 0.0225 | 22.2933 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.3295 | 0 | -13000 | -13000 | 27.8189 | 4150.9180 | 312900.0000 | 8.7486 | 4478.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 2161259 | 0.0250 | 60123932.8355 | GS | apac | availability | 0.0000 | 1.1470 | 1.1355 | 0.1355 | -0.0554 | 1646.7165 | 1.0000 | JP | 100 | -361646.2103 | 361646.2103 | 0.0000 | 0.0000 | 0 | 20033.7991 | 0.0554 | -414806.9805 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 13 | @GENIU2 | 361406.1983 | 0.0036 | 0.0047 | 4.7032 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.1988 | 0 | 28000 | 28000 | 12.9074 | 396.2327 | 1210915.0000 | 15.7784 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 1539458 | 0.0550 | 19870345.1153 | GS | apac | availability | 0.0000 | 0.9617 | 0.9914 | -0.0086 | 0.0711 | 1455.2157 | 1.0000 | TW | 1000 | 361406.1983 | 361406.1983 | 0.0000 | 0.0000 | 0 | 25687.9072 | 0.0711 | 347579.4826 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @HINOM2 | -215097.4757 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9465 | -0.0022 | -0.0025 | -0.0004 | 1.0000 | 0.1821 | -11500 | -67900 | -79400 | 3.1679 | 468.3511 | 2828800.0000 | 8.9241 | 7205.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 36062334 | 0.0050 | 114240309.4498 | GS | apac | availability | 11500.0000 | 0.8708 | 0.9186 | -0.0814 | -0.1011 | 910.0949 | 1.0000 | JP | 100 | -251527.8287 | 251527.8287 | -36430.3530 | 36430.3530 | -1 | 25429.8785 | 0.1011 | -219034.4936 | -31724.1395 | 3683.1688 | -11500 | -36430.3530 |
| 15 | @INFRA14 | -1831690.2856 | -0.0183 | 0.0040 | -0.0000 | 0.0050 | 25.0916 | -0.0183 | -0.0186 | -0.0002 | 1.0000 | 1.0000 | -3378 | -269669 | -273047 | 6.7924 | 11.6103 | 1398619.0000 | 9.5084 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-05-14 | 2025-05-14 | 56239865 | 0.0050 | 382001692.3761 | GS | apac | availability | 3378.0000 | 0.2722 | 0.4348 | -0.5652 | -0.2445 | 6575.5944 | 1.0000 | NZ | 1 | -1854634.8946 | 1854634.8946 | -22944.6091 | 22944.6091 | -1 | 453429.5020 | 0.2445 | -504895.2514 | -6246.3098 | 5609.6015 | -3378 | -22944.6091 |
| 16 | @JDCOM7 | 143307.2805 | 0.0014 | 0.0037 | 1.4723 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 8150 | 8150 | 17.5837 | 137.7403 | 16796653.0000 | 296.9435 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 279711440 | 0.0050 | 4918366353.7326 | GS | apac | availability | 0.0000 | 2.1057 | 1.7971 | 0.7971 | 0.2333 | 49116.5556 | 1.0000 | XH | 2000 | 143307.2805 | 143307.2805 | 0.0000 | 0.0000 | 0 | 33440.5964 | 0.2333 | 301761.5055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @JDLOG1 | 25292.8269 | 0.0003 | 0.0037 | 0.2599 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6056 | 0 | 16100 | 16100 | 1.5710 | 12.2422 | 9763695.0000 | 15.3414 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 166163627 | 0.0050 | 261040239.8296 | GS | apac | availability | 0.0000 | 1.9492 | 1.6835 | 0.6835 | 0.2434 | 3026.8534 | 1.0000 | XH | 2000 | 25292.8269 | 25292.8269 | 0.0000 | 0.0000 | 0 | 6155.1661 | 0.2434 | 49300.0208 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @JIUMA1 | 57500.0441 | 0.0006 | 0.0037 | 0.5908 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0202 | 10000 | 175000 | 185000 | 0.3286 | 2.5910 | 23681000.0000 | 7.8751 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 6132429 | 0.1625 | 2014942.5010 | GS | apac | availability | 0.0000 | 2.8781 | 2.3332 | 1.3332 | 0.2202 | 459.2229 | 1.0000 | XH | 2000 | 60785.7609 | 60785.7609 | 3285.7168 | 3285.7168 | 1 | 13388.0217 | 0.2202 | 174947.0752 | 9456.5987 | 723.6769 | 0 | 0.0000 |
| 19 | @JTGLO1 | 1148.2039 | 0.0000 | 0.0037 | 0.0118 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.8392 | 0 | 1400 | 1400 | 0.8201 | 6.3623 | 22124422.0000 | 18.0666 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 102290581 | 0.0375 | 83893170.8310 | GS | apac | availability | 0.0000 | 1.5019 | 1.3201 | 0.3201 | 0.0971 | 6048.2124 | 1.0000 | XH | 2000 | 1148.2039 | 1148.2039 | 0.0000 | 0.0000 | 0 | 111.4934 | 0.0971 | 1724.5222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KAKAK2 | 93173.2390 | 0.0009 | 0.0030 | 0.7658 | 0.0000 | -0.0000 | 0.0009 | 0.0011 | 0.0001 | 1.0000 | 0.4165 | 700 | 5500 | 6200 | 16.9406 | 2529.1644 | 1221700.0000 | 20.8129 | 2371.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 22659345 | 0.0050 | 383862648.7699 | GS | apac | availability | 0.0000 | 0.4825 | 0.6661 | -0.3339 | 0.0907 | 2081.9195 | 1.0000 | JP | 100 | 105031.6513 | 105031.6513 | 11858.4122 | 11858.4122 | 1 | 9525.6508 | 0.0907 | 50678.1353 | 5721.7250 | 1075.4767 | 0 | 0.0000 |
| 21 | @KASUM2 | -630540.1704 | -0.0063 | 0.0030 | -0.0000 | 0.0925 | 159.7944 | -0.0063 | -0.0065 | -0.0002 | 1.0000 | 0.0447 | -200 | -7400 | -7600 | 85.2081 | 12602.2620 | 301100.0000 | 25.5593 | 3498.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 45008 | 0.0925 | 3835047.5660 | GS | apac | availability | 200.0000 | 1.3751 | 1.2445 | 0.2445 | -0.1001 | 841.9228 | 1.0000 | JP | 100 | -647581.7966 | 647581.7966 | -17041.6262 | 17041.6262 | -1 | 64850.7954 | 0.1001 | -890507.3037 | -23434.4027 | 1706.5999 | -200 | -17041.6262 |
| 22 | @KINGY1 | 376533.3291 | 0.0038 | 0.0047 | 4.9001 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.7199 | 0 | 125000 | 125000 | 3.0123 | 93.0294 | 22767329.0000 | 69.6515 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 23891756 | 0.0200 | 71968339.3978 | GS | apac | availability | 0.0000 | 0.8769 | 0.9573 | -0.0427 | 0.0836 | 3683.2338 | 1.0000 | TW | 1000 | 376533.3291 | 376533.3291 | 0.0000 | 0.0000 | 0 | 31467.0583 | 0.0836 | 330184.3555 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 23 | @KIRIN8 | -1314740.5823 | -0.0131 | 0.0030 | -0.0000 | 0.0050 | 18.0101 | -0.0132 | -0.0133 | -0.0001 | 1.0000 | 1.0000 | -800 | -90700 | -91500 | 14.4955 | 2152.4024 | 2575400.0000 | 37.3387 | 2503.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 107329796 | 0.0050 | 1555797557.8205 | GS | apac | availability | 800.0000 | 0.2248 | 0.4159 | -0.5841 | -0.0213 | 13248.8742 | 1.0000 | JP | 100 | -1326336.9711 | 1326336.9711 | -11596.3888 | 11596.3888 | -1 | 28227.3078 | 0.0213 | -298201.7946 | -2607.2288 | 246.7961 | -800 | -11596.3888 |
| 24 | @KUOBI1 | -843.1716 | -0.0000 | 0.0047 | -0.0000 | 0.0475 | 0.1097 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0540 | 32.0051 | 1065619.0000 | 1.1216 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 5965131 | 0.0475 | 6287036.4455 | GS | apac | availability | 0.0000 | 0.5878 | 0.7044 | -0.2956 | -0.0593 | 627.4825 | 0.9494 | TW | 1000 | -843.1716 | 843.1716 | 0.0000 | 0.0000 | 0 | 49.9734 | 0.0593 | -495.6321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 25 | @KYORI6 | -1535236.3239 | -0.0154 | 0.0030 | -0.0000 | 0.0050 | 21.0306 | -0.0154 | -0.0156 | -0.0002 | 1.0000 | 0.2937 | -1000 | -68900 | -69900 | 22.2821 | 3299.3965 | 490500.0000 | 10.9009 | 9616.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 2447820 | 0.0050 | 54542557.0159 | GS | apac | availability | 1000.0000 | 0.6808 | 0.7123 | -0.2877 | -0.1079 | 1468.1515 | 1.0000 | JP | 100 | -1557518.4186 | 1557518.4186 | -22282.0947 | 22282.0947 | -1 | 168077.1833 | 0.1079 | -1060396.6274 | -15170.1950 | 2404.5377 | -1000 | -22282.0947 |
| 26 | @LOTUS3 | -264000.8153 | -0.0026 | 0.0047 | -0.0000 | 0.0325 | 23.5069 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.1785 | 0 | -36000 | -36000 | 7.3334 | 224.5516 | 3921948.0000 | 28.9612 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 2397093 | 0.0350 | 17578736.2865 | GS | apac | availability | 0.0000 | 0.7973 | 0.8302 | -0.1698 | -0.0122 | 1208.5705 | 1.0000 | TW | 1000 | -264000.8153 | 264000.8153 | 0.0000 | 0.0000 | 0 | 3216.4037 | 0.0122 | -210497.5662 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 27 | @MALAY68 | 106.2602 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7710 | 7.5779 | 3727743.0000 | 6.5740 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2532 | 0.3322 | -0.6678 | 0.1014 | 3873.6411 | 0.9892 | MY | 100 | 106.2602 | 106.2602 | 0.0000 | 0.0000 | 0 | 10.7774 | 0.1014 | 26.9094 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 28 | @MEITE3 | 814892.8456 | 0.0081 | 0.0030 | 6.6977 | 0.0000 | -0.0000 | 0.0082 | 0.0089 | 0.0008 | 1.0000 | 0.3269 | 3800 | 38900 | 42700 | 20.9484 | 3104.8563 | 321800.0000 | 6.7300 | 9744.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 12892776 | 0.0050 | 270083057.1142 | GS | apac | availability | 0.0000 | 0.3523 | 0.5293 | -0.4707 | 0.0751 | 1633.9754 | 0.9999 | JP | 100 | 894496.7739 | 894496.7739 | 79603.9284 | 79603.9284 | 1 | 67164.3610 | 0.0751 | 315151.0387 | 28046.2283 | 5977.1562 | 0 | 0.0000 |
| 29 | @MINIS7 | 4915.7399 | 0.0000 | 0.0037 | 0.0505 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.9157 | 38.5892 | 9791715.0000 | 48.4970 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 32905678 | 0.0300 | 161755755.1626 | GS | apac | availability | 0.0000 | 1.7819 | 1.5757 | 0.5757 | 0.1379 | 6151.2490 | 1.0000 | XH | 2000 | 4915.7399 | 4915.7399 | 0.0000 | 0.0000 | 0 | 677.9161 | 0.1379 | 8759.3736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @MODEC1 | -361925.7469 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9579 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.3723 | 0 | -11300 | -11300 | 32.0288 | 4602.9727 | 1818800.0000 | 56.3915 | 6269.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 6870114 | 0.0050 | 220041693.8541 | GS | apac | availability | 0.0000 | 1.4634 | 1.2954 | 0.2954 | -0.0663 | 1860.6668 | 1.0000 | JP | 100 | -361925.7469 | 361925.7469 | 0.0000 | 0.0000 | 0 | 23980.0315 | 0.0663 | -529650.7736 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 31 | @MONEY32 | -636374.7382 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 8.7175 | -0.0064 | -0.0065 | -0.0001 | 1.0000 | 0.3481 | -400 | -20300 | -20700 | 31.3485 | 4673.4180 | 675000.0000 | 21.2485 | 3994.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 7580116 | 0.0050 | 237625336.7085 | GS | apac | availability | 400.0000 | 0.9137 | 0.9686 | -0.0314 | -0.1074 | 1740.0987 | 1.0000 | JP | 100 | -648914.1419 | 648914.1419 | -12539.4037 | 12539.4037 | -1 | 69662.7536 | 0.1074 | -592923.0358 | -11457.4500 | 1346.1402 | -400 | -12539.4037 |
| 32 | @NETEA10 | 1941649.0437 | 0.0194 | 0.0037 | 19.9484 | 0.0000 | -0.0000 | 0.0194 | 0.0219 | 0.0025 | 1.0000 | 1.0000 | 12000 | 92300 | 104300 | 21.0363 | 164.2137 | 5318649.0000 | 112.0988 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 279617619 | 0.0050 | 5882115737.0800 | GS | apac | availability | 0.0000 | 1.2482 | 1.2699 | 0.2699 | 0.3864 | 37988.7022 | 1.0000 | XH | 2000 | 2194084.4557 | 2194084.4557 | 252435.4120 | 252435.4120 | 1 | 847704.5059 | 0.3864 | 2738763.6287 | 315102.2392 | 97530.7198 | 0 | 0.0000 |
| 33 | @NEWCH6 | 392892.1272 | 0.0039 | 0.0037 | 4.0366 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.7813 | 0 | 97800 | 97800 | 4.0173 | 31.3618 | 11310114.0000 | 45.5259 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 39716169 | 0.0050 | 159551841.7363 | GS | apac | availability | 0.0000 | 2.1385 | 1.8376 | 0.8376 | 0.2312 | 3905.0616 | 1.0000 | XH | 2000 | 392892.1272 | 392892.1272 | 0.0000 | 0.0000 | 0 | 90827.3439 | 0.2312 | 840214.5764 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 34 | @OBICB2 | 1198598.8685 | 0.0120 | 0.0030 | 9.8515 | 0.0000 | -0.0000 | 0.0120 | 0.0119 | -0.0001 | 1.0000 | 0.4827 | -200 | 23600 | 23400 | 50.7881 | 7647.0782 | 208300.0000 | 10.7294 | 4733.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 5717652 | 0.0050 | 290388610.9128 | GS | apac | availability | 0.0000 | 0.2402 | 0.4943 | -0.5057 | 0.0722 | 2412.6637 | 1.0000 | JP | 100 | 1188441.2509 | 1188441.2509 | -10157.6175 | 10157.6175 | -1 | 85855.1550 | 0.0722 | 285501.3578 | -2440.1825 | -733.8047 | 0 | 0.0000 |
| 35 | @OBICC2 | 1640490.2573 | 0.0164 | 0.0030 | 13.4835 | 0.0000 | -0.0000 | 0.0164 | 0.0168 | 0.0004 | 1.0000 | 1.0000 | 1100 | 46800 | 47900 | 35.0532 | 5226.5079 | 1118300.0000 | 39.3695 | 4684.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 71914584 | 0.0050 | 2520837060.0002 | GS | apac | availability | 0.0000 | 0.1484 | 0.4203 | -0.5797 | 0.1187 | 14488.8941 | 1.0000 | JP | 100 | 1679048.7890 | 1679048.7890 | 38558.5317 | 38558.5317 | 1 | 199304.9101 | 0.1187 | 249182.5774 | 5722.3556 | 4576.9395 | 0 | 0.0000 |
| 36 | @ORGAN10 | -387740.7795 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3115 | -0.0039 | -0.0041 | -0.0002 | 1.0000 | 0.2582 | -500 | -7800 | -8300 | 49.7104 | 7446.8008 | 385200.0000 | 19.3218 | 6368.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 4291257 | 0.0050 | 213319914.6356 | GS | apac | availability | 500.0000 | 1.1753 | 1.1061 | 0.1061 | -0.0617 | 1290.5520 | 1.0000 | JP | 100 | -412595.9577 | 412595.9577 | -24855.1782 | 24855.1782 | -1 | 25468.6278 | 0.0617 | -484928.3288 | -29212.5499 | 1534.2547 | -500 | -24855.1782 |
| 37 | @PEOPL43 | 723717.4600 | 0.0072 | 0.0037 | 7.4355 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.0000 | 0 | 1130000 | 1130000 | 0.6405 | 4.9668 | 76769250.0000 | 48.9389 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2964 | 1.2471 | 0.2471 | 0.2234 | 5588.7855 | 1.0000 | XH | 2000 | 723717.4600 | 723717.4600 | 0.0000 | 0.0000 | 0 | 161678.9891 | 0.2234 | 938248.1029 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @PHARM121 | -326876.9437 | -0.0033 | 0.0047 | -0.0000 | 0.0250 | 22.3888 | -0.0033 | -0.0034 | -0.0002 | 1.0000 | 0.8038 | -1000 | -20000 | -21000 | 16.3438 | 499.2039 | 2324680.0000 | 38.1627 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 4896609 | 0.0250 | 80029429.2179 | GS | apac | availability | 1000.0000 | 0.3718 | 0.6007 | -0.3993 | -0.0954 | 5588.7318 | 1.0000 | TW | 1000 | -343220.7909 | 343220.7909 | -16343.8472 | 16343.8472 | -1 | 32747.8246 | 0.0954 | -127620.9381 | -6077.1875 | 1559.4202 | -1000 | -16343.8472 |
| 39 | @PICCP1 | 497010.7748 | 0.0050 | 0.0037 | 5.1063 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 262000 | 262000 | 1.8970 | 14.7895 | 21831387.0000 | 41.4405 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 906552859 | 0.0050 | 1719719613.9273 | GS | apac | availability | 0.0000 | 0.9139 | 0.9762 | -0.0238 | 0.2620 | 13087.8723 | 1.0000 | XH | 2000 | 497010.7748 | 497010.7748 | 0.0000 | 0.0000 | 0 | 130220.7697 | 0.2620 | 454196.7623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @PINGA1 | 435902.8716 | 0.0044 | 0.0037 | 4.4785 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 71500 | 71500 | 6.0965 | 47.6059 | 35438954.0000 | 216.5368 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8908 | 1.6578 | 0.6578 | 0.2794 | 39501.8590 | 1.0000 | XH | 2000 | 435902.8716 | 435902.8716 | 0.0000 | 0.0000 | 0 | 121773.7245 | 0.2794 | 824208.7695 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 41 | @RESOR14 | -1060913.9795 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 14.5331 | -0.0106 | -0.0109 | -0.0003 | 1.0000 | 0.3894 | -2500 | -104100 | -106600 | 10.1913 | 1514.2693 | 629000.0000 | 6.4157 | 4681.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 24096231 | 0.0050 | 245571837.8505 | GS | apac | availability | 2500.0000 | 0.2618 | 0.4144 | -0.5856 | -0.0498 | 1946.5031 | 1.0000 | JP | 100 | -1086392.2210 | 1086392.2210 | -25478.2416 | 25478.2416 | -1 | 54091.7529 | 0.0498 | -284397.8132 | -6669.7423 | 1268.5683 | -2500 | -25478.2416 |
| 42 | @RUBIA1 | -502447.5475 | -0.0050 | 0.0035 | -0.0000 | 0.0050 | 6.8828 | -0.0050 | -0.0050 | -0.0000 | 1.0000 | 0.3304 | -429 | -397250 | -397679 | 1.2648 | 2.0364 | 45326700.0000 | 58.8155 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 109507843 | 0.0050 | 138507104.2139 | GS | apac | availability | 429.0000 | 1.4329 | 1.1716 | 0.1716 | -0.1583 | 1651.3302 | 1.0000 | AU | 1 | -502990.1529 | 502990.1529 | -542.6054 | 542.6054 | -1 | 79637.3548 | 0.1583 | -720735.9505 | -777.5008 | 85.9096 | -429 | -542.6054 |
| 43 | @SAWAI1 | -471278.4271 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4559 | -0.0047 | -0.0049 | -0.0001 | 1.0000 | 0.3024 | -1100 | -36000 | -37100 | 13.0911 | 1939.8392 | 717300.0000 | 9.3725 | 4887.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 14586105 | 0.0050 | 190947683.9420 | GS | apac | availability | 1100.0000 | 0.3486 | 0.5014 | -0.4986 | -0.0284 | 1511.4006 | 1.0000 | JP | 100 | -485678.6013 | 485678.6013 | -14400.1742 | 14400.1742 | -1 | 13788.0889 | 0.0284 | -169292.0199 | -5019.4399 | 408.8113 | -1100 | -14400.1742 |
| 44 | @SHOWA14 | 14468.5427 | 0.0001 | 0.0030 | 0.1189 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.2975 | -300 | 300 | 0 | 48.2285 | 7057.2032 | 671500.0000 | 31.9205 | 5805.T | TYO | JPN | JP | True | 0 | 2025-05-14 | 2025-05-14 | 6297911 | 0.0050 | 303738648.2730 | GS | apac | availability | 0.0000 | 0.8581 | 0.9265 | -0.0735 | -0.0232 | 1486.7325 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -14468.5427 | 14468.5427 | -1 | -0.0000 | 0.0232 | 0.0000 | -12415.3889 | 335.8378 | 0 | 0.0000 |
| 45 | @SIGUR1 | 425979.2334 | 0.0043 | 0.0047 | 5.5436 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.2070 | 0 | 176000 | 176000 | 2.4203 | 73.9582 | 1628935.0000 | 3.9618 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 8548016 | 0.0150 | 20689075.5863 | GS | apac | availability | 0.0000 | 0.8802 | 0.9725 | -0.0275 | 0.0793 | 1171.2307 | 1.0000 | TW | 1000 | 425979.2334 | 425979.2334 | 0.0000 | 0.0000 | 0 | 33794.0326 | 0.0793 | 374940.1213 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @SINGA36 | -797638.9722 | -0.0080 | 0.0040 | -0.0000 | 0.0050 | 10.9266 | -0.0080 | -0.0079 | 0.0001 | 1.0000 | 0.6801 | 3700 | -350800 | -347100 | 2.2738 | 2.9888 | 8032000.0000 | 18.3785 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-05-14 | 2025-05-14 | 67174020 | 0.0050 | 152738358.8106 | GS | apac | availability | 0.0000 | 0.6321 | 0.6119 | -0.3881 | -0.0177 | 3399.4450 | 1.0000 | SG | 100 | -789226.0184 | 789226.0184 | 8412.9538 | 8412.9538 | 1 | 13978.1337 | 0.0177 | -498884.1781 | 5317.9817 | -149.0034 | 0 | 0.0000 |
| 47 | @START24 | 1132958.2963 | 0.0113 | 0.0030 | 9.3120 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.9619 | 0 | 103000 | 103000 | 10.9996 | 1631.5337 | 2874100.0000 | 31.5855 | 3092.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 119041690 | 0.0050 | 1309410391.1888 | GS | apac | availability | 0.0000 | 0.3493 | 0.4544 | -0.5456 | 0.1016 | 4807.8775 | 1.0000 | JP | 100 | 1132958.2963 | 1132958.2963 | 0.0000 | 0.0000 | 0 | 115065.1124 | 0.1016 | 395716.5576 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @SUNNY10 | 166557.5825 | 0.0017 | 0.0037 | 1.7112 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 19000 | 19000 | 8.7662 | 69.8542 | 25413321.0000 | 227.8474 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 57376125 | 0.0050 | 502969930.2172 | GS | apac | availability | 0.0000 | 2.2295 | 1.9555 | 0.9555 | 0.2001 | 6142.2507 | 1.0000 | XH | 2000 | 166557.5825 | 166557.5825 | 0.0000 | 0.0000 | 0 | 33328.8495 | 0.2001 | 371338.2790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TECHN58 | 1639806.7324 | 0.0164 | 0.0035 | 15.7242 | 0.0000 | -0.0000 | 0.0164 | 0.0163 | -0.0001 | 1.0000 | 1.0000 | -392 | 79700 | 79308 | 20.5747 | 32.1708 | 800314.0000 | 16.4055 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-05-14 | 2025-05-14 | 56838903 | 0.0050 | 1169445618.5683 | GS | apac | availability | 0.0000 | 0.5073 | 0.6435 | -0.3565 | 0.0617 | 6264.0359 | 1.0000 | AU | 1 | 1631741.4345 | 1631741.4345 | -8065.2979 | 8065.2979 | -1 | 100676.3361 | 0.0617 | 827741.5392 | -4091.3235 | -497.6184 | 0 | 0.0000 |
| 50 | @TECMO3 | 441970.8715 | 0.0044 | 0.0030 | 3.6326 | 0.0000 | -0.0000 | 0.0044 | 0.0047 | 0.0003 | 1.0000 | 0.4323 | 1600 | 27500 | 29100 | 16.0717 | 2398.3367 | 504400.0000 | 8.1485 | 3635.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 11535096 | 0.0050 | 185388233.8820 | GS | apac | availability | 0.0000 | 0.2797 | 0.5265 | -0.4735 | 0.1036 | 2160.6553 | 1.0000 | JP | 100 | 467685.5404 | 467685.5404 | 25714.6689 | 25714.6689 | 1 | 48469.6160 | 0.1036 | 130800.8425 | 7191.7989 | 2664.9961 | 0 | 0.0000 |
| 51 | @TELEK12 | 457483.4998 | 0.0046 | 0.0100 | 12.5338 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 2905900 | 2905900 | 0.1574 | 2604.9212 | 59433500.0000 | 9.3745 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2042 | 0.2789 | -0.7211 | 0.1314 | 15595.6250 | 1.0000 | ID | 100 | 457483.4998 | 457483.4998 | 0.0000 | 0.0000 | 0 | 60131.1255 | 0.1314 | 93400.5009 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @TELEK13 | 590875.4862 | 0.0059 | 0.0090 | 14.5695 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0000 | 0 | 356600 | 356600 | 1.6570 | 7.0914 | 16275403.0000 | 26.8595 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2276 | 0.3155 | -0.6845 | 0.0613 | 6359.0174 | 1.0000 | MY | 100 | 590875.4862 | 590875.4862 | 0.0000 | 0.0000 | 0 | 36192.8669 | 0.0613 | 134501.3640 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @TINGY3 | 236566.4297 | 0.0024 | 0.0037 | 2.4305 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.6199 | 0 | 142000 | 142000 | 1.6660 | 12.9728 | 13969180.0000 | 23.2592 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 213892169 | 0.0050 | 356335963.0939 | GS | apac | availability | 0.0000 | 0.5216 | 0.6637 | -0.3363 | 0.2134 | 3098.5621 | 1.0000 | XH | 2000 | 236566.4297 | 236566.4297 | 0.0000 | 0.0000 | 0 | 50477.6203 | 0.2134 | 123388.3222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @TOBUR1 | 1633491.7396 | 0.0163 | 0.0030 | 13.4260 | 0.0000 | -0.0000 | 0.0163 | 0.0165 | 0.0002 | 1.0000 | 0.7218 | 1100 | 91100 | 92200 | 17.9308 | 2674.7127 | 484900.0000 | 8.7361 | 9001.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 27242169 | 0.0050 | 488472645.7852 | GS | apac | availability | 0.0000 | 0.2600 | 0.3818 | -0.6182 | 0.0374 | 3607.9443 | 1.0000 | JP | 100 | 1653215.5696 | 1653215.5696 | 19723.8300 | 19723.8300 | 1 | 61812.2785 | 0.0374 | 429757.4210 | 5127.2577 | 737.4567 | 0 | 0.0000 |
| 55 | @USSCO1 | 816365.2959 | 0.0082 | 0.0030 | 6.7099 | 0.0000 | -0.0000 | 0.0082 | 0.0083 | 0.0001 | 1.0000 | 1.0000 | 1300 | 83700 | 85000 | 9.7535 | 1447.1180 | 970200.0000 | 9.4571 | 4732.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 66574280 | 0.0050 | 649330128.9687 | GS | apac | availability | 0.0000 | 0.3557 | 0.5689 | -0.4311 | 0.0872 | 5013.2827 | 1.0000 | JP | 100 | 829044.8047 | 829044.8047 | 12679.5088 | 12679.5088 | 1 | 72302.7436 | 0.0872 | 294883.4871 | 4509.9827 | 1105.8067 | 0 | 0.0000 |
| 56 | @VOLTR2 | 148969.0699 | 0.0015 | 0.0047 | 1.9386 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.8714 | 0 | 3000 | 3000 | 49.6564 | 1533.1944 | 113386.0000 | 5.7168 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 2017811 | 0.0200 | 100197142.6417 | GS | apac | availability | 0.0000 | 0.8418 | 0.9137 | -0.0863 | 0.0927 | 4355.6355 | 1.0000 | TW | 1000 | 148969.0699 | 148969.0699 | 0.0000 | 0.0000 | 0 | 13809.4778 | 0.0927 | 125403.7371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @WISTR2 | -229701.7557 | -0.0023 | 0.0047 | -0.0000 | 0.0325 | 20.4529 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2394 | 0 | -55000 | -55000 | 4.1764 | 127.7334 | 3341821.0000 | 14.0374 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 5676275 | 0.0325 | 23706369.6971 | GS | apac | availability | 0.0000 | 1.0139 | 1.0962 | 0.0962 | -0.0299 | 1617.6192 | 1.0000 | TW | 1000 | -229701.7557 | 229701.7557 | 0.0000 | 0.0000 | 0 | 6860.3140 | 0.0299 | -232887.1161 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 58 | @WUXIA6 | 180200.9784 | 0.0018 | 0.0037 | 1.8514 | 0.0000 | -0.0000 | 0.0018 | 0.0023 | 0.0005 | 1.0000 | 0.5489 | 6000 | 22500 | 28500 | 8.0089 | 62.7824 | 6290063.0000 | 50.6854 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 6851258 | 0.0225 | 54871261.9947 | GS | apac | availability | 0.0000 | 2.5925 | 2.2297 | 1.2297 | 0.2543 | 2759.0594 | 1.0000 | XH | 2000 | 228254.5726 | 228254.5726 | 48053.5942 | 48053.5942 | 1 | 58048.6790 | 0.2543 | 591757.5402 | 124580.5348 | 12220.7745 | 0 | 0.0000 |
| 59 | @XINTE1 | 142211.2015 | 0.0014 | 0.0047 | 1.8507 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0956 | 0 | 31000 | 31000 | 4.5875 | 142.1961 | 3417000.0000 | 15.9783 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 2082911 | 0.0675 | 9555266.9659 | GS | apac | availability | 0.0000 | 0.8629 | 0.9604 | -0.0396 | 0.0845 | 734.4743 | 1.0000 | TW | 1000 | 142211.2015 | 142211.2015 | 0.0000 | 0.0000 | 0 | 12017.7390 | 0.0845 | 122714.9030 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 60 | @YAKUL2 | 805714.9531 | 0.0081 | 0.0030 | 6.6223 | 0.0000 | -0.0000 | 0.0081 | 0.0084 | 0.0004 | 1.0000 | 1.0000 | 1900 | 41700 | 43600 | 19.3217 | 2897.2154 | 3036400.0000 | 59.2557 | 2267.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 29366911 | 0.0050 | 567418688.7331 | GS | apac | availability | 0.0000 | 0.4058 | 0.4968 | -0.5032 | 0.0893 | 6609.7770 | 1.0000 | JP | 100 | 842426.1860 | 842426.1860 | 36711.2329 | 36711.2329 | 1 | 75246.0395 | 0.0893 | 341822.3592 | 14895.9285 | 3279.0705 | 0 | 0.0000 |
| 61 | @YANZH2 | -937160.7132 | -0.0094 | 0.0037 | -0.0000 | 0.0100 | 25.6756 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 0.3287 | 0 | -854000 | -854000 | 1.0974 | 8.5330 | 21824141.0000 | 23.9017 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 29086889 | 0.0100 | 31919308.7109 | GS | apac | availability | 0.0000 | 0.9520 | 0.9567 | -0.0433 | 0.0022 | 3488.4432 | 1.0000 | XH | 2000 | -937160.7132 | 937160.7132 | 0.0000 | 0.0000 | 0 | -2025.7242 | 0.0022 | -892154.9153 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 62 | @ZTOEX4 | 471450.8551 | 0.0047 | 0.0037 | 4.8437 | 0.0000 | -0.0000 | 0.0047 | 0.0062 | 0.0015 | 1.0000 | 1.0000 | 8000 | 25350 | 33350 | 18.5977 | 146.0071 | 1812333.0000 | 33.9627 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 21122081 | 0.0050 | 392821425.9728 | GS | apac | availability | 0.0000 | 1.1957 | 1.1526 | 0.1526 | 0.3422 | 8346.1934 | 1.0000 | XH | 2000 | 620232.1900 | 620232.1900 | 148781.3349 | 148781.3349 | 1 | 212262.5603 | 0.3422 | 741641.3446 | 177904.9702 | 50917.5557 | 0 | 0.0000 |
| 63 | @EZCON1 | -185109.6897 | -0.0019 | 0.0047 | -0.0000 | 0.1175 | 59.5901 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0153 | 0 | -13000 | -13000 | 14.2392 | 439.4106 | 5907797.0000 | 85.3678 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 94056 | 0.1275 | 1339282.8445 | GS | apac | availability | 0.0000 | 1.2664 | 1.2773 | 0.2773 | -0.0694 | 995.6053 | 1.0000 | TW | 1000 | -185109.6897 | 185109.6897 | 0.0000 | 0.0000 | 0 | 12847.9142 | 0.0694 | -234415.8676 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 64 | @SANDF1 | -648427.9017 | -0.0065 | 0.0035 | -0.0000 | 0.0050 | 8.8826 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.6326 | 170 | -94139 | -93969 | 6.8880 | 10.7589 | 2085386.0000 | 14.2962 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 113587159 | 0.0050 | 782386504.7890 | GS | apac | availability | 0.0000 | 1.3393 | 1.1904 | 0.1904 | -0.0770 | 3162.0795 | 1.0000 | AU | 1 | -647256.9445 | 647256.9445 | 1170.9572 | 1170.9572 | 1 | 49840.2526 | 0.0770 | -866864.2326 | 1568.2504 | -90.1664 | 0 | 0.0000 |
| 65 | @VIVAE2 | -693449.8695 | -0.0069 | 0.0035 | -0.0000 | 0.0050 | 9.4993 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.2748 | 2765 | -578883 | -576118 | 1.1979 | 1.8864 | 2858964.0000 | 3.4364 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 88269859 | 0.0050 | 105739367.3684 | GS | apac | availability | 0.0000 | 0.6634 | 0.6494 | -0.3506 | -0.1675 | 1373.3759 | 1.0000 | AU | 1 | -690137.6477 | 690137.6477 | 3312.2218 | 3312.2218 | 1 | 115580.5695 | 0.1675 | -457814.2338 | 2197.2172 | -554.7132 | 0 | 0.0000 |
| 66 | @DAINI10 | -339692.8237 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6533 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.2234 | 0 | -58100 | -58100 | 5.8467 | 954.8391 | 66753000.0000 | 429.3303 | 4506.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 26866494 | 0.0050 | 157080124.0819 | GS | apac | availability | 0.0000 | 1.1823 | 1.0899 | 0.0899 | -0.0350 | 1116.6719 | 1.0000 | JP | 100 | -339692.8237 | 339692.8237 | 0.0000 | 0.0000 | 0 | 11899.1589 | 0.0350 | -401623.1529 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 67 | @ALCOR3 | -1819.9055 | -0.0000 | 0.0047 | -0.0000 | 0.1275 | 0.6357 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 2.4828 | 76.4141 | 1832000.0000 | 4.6036 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 275034 | 0.1250 | 682859.3196 | GS | apac | availability | 0.0000 | 0.7785 | 0.8986 | -0.1014 | -0.1440 | 238.9788 | 1.0000 | TW | 1000 | -1819.9055 | 1819.9055 | 0.0000 | 0.0000 | 0 | 262.0338 | 0.1440 | -1416.7717 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 68 | @ANSEL3 | -1307641.8917 | -0.0131 | 0.0035 | -0.0000 | 0.0050 | 17.9129 | -0.0131 | -0.0132 | -0.0001 | 1.0000 | 0.6010 | -525 | -63536 | -64061 | 20.5811 | 32.3250 | 206546.0000 | 4.2542 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 32931399 | 0.0050 | 677764997.5800 | GS | apac | availability | 525.0000 | 0.5691 | 0.6436 | -0.3564 | -0.1323 | 3003.7088 | 1.0000 | AU | 1 | -1318446.9785 | 1318446.9785 | -10805.0868 | 10805.0868 | -1 | 174414.1661 | 0.1323 | -750392.5074 | -6149.7021 | 1429.3788 | -525 | -10805.0868 |
| 69 | @BAYCU1 | 445534.1206 | 0.0045 | 0.0030 | 3.6619 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0001 | 1.0000 | 1.0000 | 100 | 8000 | 8100 | 55.6918 | 8260.7032 | 1053600.0000 | 58.6251 | 6532.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 32804878 | 0.0050 | 1826961558.9006 | GS | apac | availability | 0.0000 | 0.7010 | 0.7618 | -0.2382 | 0.0879 | 8655.1357 | 1.0000 | JP | 100 | 451103.2971 | 451103.2971 | 5569.1765 | 5569.1765 | 1 | 39643.4416 | 0.0879 | 316211.8482 | 3903.8500 | 489.4252 | 0 | 0.0000 |
| 70 | @CHUGO3 | -195912.0170 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.6837 | -0.0020 | -0.0023 | -0.0003 | 1.0000 | 0.3578 | -6200 | -38600 | -44800 | 5.0754 | 753.6465 | 2766800.0000 | 14.0455 | 9504.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 27639096 | 0.0050 | 140280597.0173 | GS | apac | availability | 6200.0000 | 0.4439 | 0.5015 | -0.4985 | -0.0634 | 1788.1325 | 1.0000 | JP | 100 | -227379.7503 | 227379.7503 | -31467.7333 | 31467.7333 | -1 | 14425.6618 | 0.0634 | -100943.7055 | -13969.8878 | 1996.4085 | -6200 | -31467.7333 |
| 71 | @CITIC10 | -1247.5454 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0171 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.2475 | 9.7552 | 17708403.0000 | 22.1720 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 417765617 | 0.0050 | 521181571.0713 | GS | apac | availability | 0.0000 | 1.4395 | 1.2795 | 0.2795 | 0.2000 | 9798.6818 | 1.0000 | XH | 2000 | -1247.5454 | 1247.5454 | 0.0000 | 0.0000 | 0 | -249.5064 | 0.2000 | -1795.8410 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @JAPAN205 | -1081547.1453 | -0.0108 | 0.0030 | -0.0000 | 0.0050 | 14.8157 | -0.0108 | -0.0112 | -0.0004 | 1.0000 | 0.5678 | -1200 | -35500 | -36700 | 30.4661 | 4533.3672 | 769600.0000 | 23.5005 | 9706.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 8615141 | 0.0050 | 262469891.6766 | GS | apac | availability | 1200.0000 | 0.7181 | 0.6922 | -0.3078 | -0.0807 | 2837.7786 | 1.0000 | JP | 100 | -1118106.4854 | 1118106.4854 | -36559.3401 | 36559.3401 | -1 | 90187.6170 | 0.0807 | -802890.9607 | -26252.5655 | 2948.9139 | -1200 | -36559.3401 |
| 73 | @NICHI31 | 900814.9737 | 0.0090 | 0.0030 | 7.4040 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.6615 | 300 | 70000 | 70300 | 12.8688 | 1920.7625 | 1410400.0000 | 18.2476 | 2871.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 42412103 | 0.0050 | 545792249.2495 | GS | apac | availability | 0.0000 | 0.0834 | 0.2735 | -0.7265 | 0.0606 | 3306.3736 | 1.0000 | JP | 100 | 904675.6093 | 904675.6093 | 3860.6356 | 3860.6356 | 1 | 54842.3750 | 0.0606 | 75455.1923 | 321.9994 | 234.0357 | 0 | 0.0000 |
| 74 | @CALTE1 | -1418285.2672 | -0.0142 | 0.0035 | -0.0000 | 0.0050 | 19.4286 | -0.0142 | -0.0142 | 0.0000 | 1.0000 | 0.7996 | 0 | -84569 | -84569 | 16.7707 | 26.2214 | 913208.0000 | 15.2578 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 17875611 | 0.0050 | 299787341.9801 | GS | apac | availability | 0.0000 | 0.4491 | 0.4947 | -0.5053 | -0.1376 | 3996.5038 | 1.0000 | AU | 1 | -1418285.2672 | 1418285.2672 | 0.0000 | 0.0000 | 0 | 195093.5781 | 0.1376 | -636902.7041 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 75 | @COSMO13 | -1058406.2334 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 14.4987 | -0.0106 | -0.0108 | -0.0002 | 1.0000 | 0.5870 | -600 | -25500 | -26100 | 41.5061 | 6163.8750 | 419400.0000 | 17.4130 | 5021.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 8620340 | 0.0050 | 357796925.1113 | GS | apac | availability | 600.0000 | 0.9587 | 0.8837 | -0.1163 | -0.0753 | 2933.7779 | 1.0000 | JP | 100 | -1083309.9095 | 1083309.9095 | -24903.6761 | 24903.6761 | -1 | 81595.7099 | 0.0753 | -1038604.7909 | -23875.9722 | 1875.7634 | -600 | -24903.6761 |
| 76 | @ORIEN136 | 214855.0334 | 0.0021 | 0.0037 | 2.2074 | 0.0000 | -0.0000 | 0.0021 | 0.0014 | -0.0007 | 1.0000 | 0.4205 | -4500 | 13500 | 9000 | 15.9152 | 123.4089 | 3648367.0000 | 57.7877 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 11117508 | 0.0050 | 176937226.0975 | GS | apac | availability | 0.0000 | 1.0574 | 1.0275 | 0.0275 | 0.1169 | 2101.9929 | 1.0000 | HK | 500 | 143236.6889 | 143236.6889 | -71618.3445 | 71618.3445 | -1 | 16749.0929 | 0.1169 | 151460.8333 | -75730.4166 | -8374.5465 | 0 | 0.0000 |
| 77 | @YAMAZ1 | 651975.5724 | 0.0065 | 0.0030 | 5.3587 | 0.0000 | -0.0000 | 0.0065 | 0.0068 | 0.0003 | 1.0000 | 0.8320 | 1200 | 29700 | 30900 | 21.9520 | 3279.3838 | 748400.0000 | 16.5317 | 2212.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 20612673 | 0.0050 | 452490211.3842 | GS | apac | availability | 0.0000 | 0.3480 | 0.4582 | -0.5418 | 0.0737 | 4158.6659 | 1.0000 | JP | 100 | 678318.0198 | 678318.0198 | 26342.4474 | 26342.4474 | 1 | 49970.6479 | 0.0737 | 236070.3209 | 9167.7795 | 1940.6077 | 0 | 0.0000 |
| 78 | @CITIC33 | 181890.1230 | 0.0018 | 0.0037 | 1.8687 | 0.0000 | -0.0000 | 0.0018 | 0.0020 | 0.0002 | 1.0000 | 0.8192 | 8000 | 71000 | 79000 | 2.5618 | 20.1205 | 11818516.0000 | 30.5205 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 106080858 | 0.0050 | 271761412.7838 | GS | apac | availability | 0.0000 | 2.7420 | 2.3089 | 1.3089 | 0.2781 | 4094.4413 | 1.0000 | XH | 2000 | 202384.7847 | 202384.7847 | 20494.6617 | 20494.6617 | 1 | 56293.2473 | 0.2781 | 554944.9906 | 56196.9611 | 5700.5820 | 0 | 0.0000 |
| 79 | @HIKAR2 | 1413956.5261 | 0.0141 | 0.0030 | 11.6216 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 1.0000 | 0 | 5100 | 5100 | 277.2464 | 41123.8790 | 76800.0000 | 21.2738 | 9435.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 4812762 | 0.0050 | 1334320831.0440 | GS | apac | availability | 0.0000 | 0.5698 | 0.7655 | -0.2345 | 0.0745 | 5891.3270 | 1.0000 | JP | 100 | 1413956.5261 | 1413956.5261 | 0.0000 | 0.0000 | 0 | 105305.0565 | 0.0745 | 805702.9475 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @OSAKA14 | 852880.1797 | 0.0085 | 0.0030 | 7.0100 | 0.0000 | -0.0000 | 0.0085 | 0.0091 | 0.0006 | 1.0000 | 1.0000 | 5300 | 75100 | 80400 | 11.3566 | 1695.8887 | 2230700.0000 | 25.4817 | 8697.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 219024770 | 0.0050 | 2487375302.0763 | GS | apac | availability | 0.0000 | 0.7825 | 0.8515 | -0.1485 | 0.0939 | 11862.8524 | 1.0000 | JP | 100 | 913070.1258 | 913070.1258 | 60189.9461 | 60189.9461 | 1 | 85766.6657 | 0.0939 | 714464.1305 | 47097.7598 | 5653.7727 | 0 | 0.0000 |
| 81 | @CHINA1694 | 634.1689 | 0.0000 | 0.0037 | 0.0065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3111 | 0 | 900 | 900 | 0.7046 | 5.5050 | 30954903.0000 | 21.8714 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 72755659 | 0.0800 | 51265970.8246 | GS | apac | availability | 0.0000 | 2.7117 | 2.2528 | 1.2528 | 0.1761 | 1554.7798 | 1.0000 | XH | 2000 | 634.1689 | 634.1689 | 0.0000 | 0.0000 | 0 | 111.6991 | 0.1761 | 1719.6754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @CHNIN1 | 86352.7279 | 0.0009 | 0.0037 | 0.8872 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0001 | 1.0000 | 0.5812 | 8000 | 46400 | 54400 | 1.8611 | 14.6751 | 28552844.0000 | 53.7800 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 78736039 | 0.0050 | 146531718.7316 | GS | apac | availability | 0.0000 | 2.7709 | 2.3311 | 1.3311 | 0.2457 | 2905.1853 | 1.0000 | XH | 2000 | 101241.1292 | 101241.1292 | 14888.4014 | 14888.4014 | 1 | 24875.0551 | 0.2457 | 280528.8847 | 41254.2478 | 3658.0963 | 0 | 0.0000 |
| 83 | @EISAI2 | -1306422.5174 | -0.0131 | 0.0030 | -0.0000 | 0.0050 | 17.8962 | -0.0131 | -0.0131 | 0.0000 | 1.0000 | 1.0000 | 0 | -48500 | -48500 | 26.9365 | 3986.9271 | 1543300.0000 | 41.4457 | 4523.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 47946610 | 0.0050 | 1291516101.8109 | GS | apac | availability | 0.0000 | 0.5201 | 0.6103 | -0.3897 | -0.0058 | 7856.0209 | 1.0000 | JP | 100 | -1306422.5174 | 1306422.5174 | 0.0000 | 0.0000 | 0 | 7585.5762 | 0.0058 | -679497.1300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 84 | @FERRO28 | -105806.2707 | -0.0011 | 0.0030 | -0.0000 | 0.0100 | 2.8988 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1662 | 0 | -6000 | -6000 | 17.6344 | 2617.5242 | 630600.0000 | 11.1182 | 6890.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 3038316 | 0.0100 | 53578814.1736 | GS | apac | availability | 0.0000 | 1.5577 | 1.4517 | 0.4517 | -0.0365 | 830.8957 | 1.0000 | JP | 100 | -105806.2707 | 105806.2707 | 0.0000 | 0.0000 | 0 | 3866.1586 | 0.0365 | -164815.4444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 85 | @BAIDU10 | 561921.0218 | 0.0056 | 0.0037 | 5.7732 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 50150 | 50150 | 11.2048 | 87.5997 | 8256723.0000 | 92.8326 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 221122095 | 0.0050 | 2477630180.5541 | GS | apac | availability | 0.0000 | 1.7045 | 1.5895 | 0.5895 | 0.2707 | 25551.5615 | 1.0000 | XH | 2000 | 561921.0218 | 561921.0218 | 0.0000 | 0.0000 | 0 | 152121.1712 | 0.2707 | 957811.7520 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @ALIBA15 | 498489.3866 | 0.0050 | 0.0037 | 5.1215 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 30800 | 30800 | 16.1847 | 127.6626 | 110675820.0000 | 1813.4539 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 1747307320 | 0.0050 | 28279680329.7320 | GS | apac | availability | 0.0000 | 1.8044 | 1.6229 | 0.6229 | 0.1990 | 308905.0085 | 1.0000 | HK | 2000 | 498489.3866 | 498489.3866 | 0.0000 | 0.0000 | 0 | 99217.0888 | 0.1990 | 899497.3552 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @BORAP2 | -884738.1582 | -0.0088 | 0.0047 | -0.0000 | 0.0500 | 121.1970 | -0.0089 | -0.0093 | -0.0005 | 1.0000 | 0.1824 | -2000 | -38000 | -40000 | 23.2826 | 710.9543 | 1006321.0000 | 23.5275 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 745268 | 0.0500 | 17351764.1506 | GS | apac | availability | 2000.0000 | 0.4472 | 0.5814 | -0.4186 | -0.1360 | 1710.2131 | 1.0000 | TW | 1000 | -931303.3245 | 931303.3245 | -46565.1662 | 46565.1662 | -1 | 126616.9944 | 0.1360 | -416514.2671 | -20825.7134 | 6330.8497 | -2000 | -46565.1662 |
| 88 | @CATCH1 | -138084.1335 | -0.0014 | 0.0047 | -0.0000 | 0.0100 | 3.7831 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.9439 | 0 | -19000 | -19000 | 7.2676 | 222.1653 | 3686869.0000 | 26.9359 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 22726728 | 0.0100 | 165168449.5875 | GS | apac | availability | 0.0000 | 0.4586 | 0.6802 | -0.3198 | -0.0159 | 4717.7176 | 1.0000 | TW | 1000 | -138084.1335 | 138084.1335 | 0.0000 | 0.0000 | 0 | 2197.6250 | 0.0159 | -63323.4019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 89 | @CHINA1173 | 834.2639 | 0.0000 | 0.0037 | 0.0086 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5538 | 0 | 1000 | 1000 | 0.8343 | 6.5192 | 18709887.0000 | 15.6551 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 148448031 | 0.0050 | 123844828.7044 | GS | apac | availability | 0.0000 | 1.2432 | 1.1417 | 0.1417 | 0.1547 | 2767.9898 | 1.0000 | XH | 2000 | 834.2639 | 834.2639 | 0.0000 | 0.0000 | 0 | 129.0615 | 0.1547 | 1037.1337 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @CHINA1377 | -2833.9304 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0388 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 1.8893 | 14.7098 | 34660036.0000 | 65.4374 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 153889935 | 0.0050 | 290742241.4955 | GS | apac | availability | 0.0000 | 1.6319 | 1.5062 | 0.5062 | 0.1696 | 5110.1681 | 1.0000 | XH | 2000 | -2833.9304 | 2833.9304 | 0.0000 | 0.0000 | 0 | -480.7438 | 0.1696 | -4624.6192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @CHINA145 | 276467.5700 | 0.0028 | 0.0047 | 3.5979 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.2150 | 0 | 377000 | 377000 | 0.7333 | 22.3203 | 41936442.0000 | 30.7815 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 29306478 | 0.0275 | 21491487.4248 | GS | apac | availability | 0.0000 | 0.7321 | 0.7224 | -0.2776 | 0.0743 | 4438.0289 | 1.0000 | TW | 1000 | 276467.5700 | 276467.5700 | 0.0000 | 0.0000 | 0 | 20547.9371 | 0.0743 | 202407.7701 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @CHINA152 | -546101.3839 | -0.0055 | 0.0047 | -0.0000 | 0.0075 | 11.2213 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.9292 | 0 | -776000 | -776000 | 0.7037 | 21.3179 | 17971676.0000 | 12.5989 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 131221716 | 0.0075 | 92345825.6472 | GS | apac | availability | 0.0000 | 0.8762 | 0.9040 | -0.0960 | -0.0107 | 8880.1308 | 1.0000 | TW | 1000 | -546101.3839 | 546101.3839 | 0.0000 | 0.0000 | 0 | 5855.5081 | 0.0107 | -478521.3272 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 93 | @CHINA1561 | 69789.3814 | 0.0007 | 0.0037 | 0.7170 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0001 | 1.0000 | 0.7108 | 10000 | 72500 | 82500 | 0.9626 | 7.5805 | 42720610.0000 | 41.5648 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 123888309 | 0.0050 | 119256392.3127 | GS | apac | availability | 0.0000 | 2.6840 | 2.2692 | 1.2692 | 0.2541 | 3552.9841 | 1.0000 | XH | 2000 | 79415.5029 | 79415.5029 | 9626.1216 | 9626.1216 | 1 | 20181.4489 | 0.2541 | 213150.6580 | 25836.4434 | 2446.2362 | 0 | 0.0000 |
| 94 | @CHINA2234 | 675.1121 | 0.0000 | 0.0037 | 0.0069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3046 | 0 | 200 | 200 | 3.3756 | 26.5380 | 5117172.0000 | 17.4296 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 34141483 | 0.0050 | 115246640.6108 | GS | apac | availability | 0.0000 | 1.8030 | 1.6510 | 0.6510 | 0.2096 | 1522.4194 | 1.0000 | XH | 2000 | 675.1121 | 675.1121 | 0.0000 | 0.0000 | 0 | 141.4828 | 0.2096 | 1217.2490 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @CHINA2457 | 232659.5278 | 0.0023 | 0.0037 | 2.3903 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.5952 | 0 | 312000 | 312000 | 0.7457 | 5.8193 | 24928333.0000 | 18.6189 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 375396889 | 0.0050 | 279934817.1399 | GS | apac | availability | 0.0000 | 1.1251 | 1.0863 | 0.0863 | 0.2336 | 2975.0521 | 1.0000 | XH | 2000 | 232659.5278 | 232659.5278 | 0.0000 | 0.0000 | 0 | 54348.7645 | 0.2336 | 261760.5507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @COWEL7 | -55446.4602 | -0.0006 | 0.0037 | -0.0000 | 0.0750 | 11.3931 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1023 | 0 | -18000 | -18000 | 3.0804 | 24.4975 | 15576801.0000 | 48.9768 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 3302444 | 0.0825 | 10172712.7716 | GS | apac | availability | 0.0000 | 2.3405 | 2.0818 | 1.0818 | 0.1147 | 797.1379 | 1.0000 | XH | 2000 | -55446.4602 | 55446.4602 | 0.0000 | 0.0000 | 0 | -6359.0725 | 0.1147 | -129771.2349 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @DAXIN2 | 217797.3841 | 0.0022 | 0.0047 | 2.8343 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0550 | 0 | 37000 | 37000 | 5.8864 | 179.1755 | 863947.0000 | 5.0905 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 933387 | 0.0625 | 5494303.9719 | GS | apac | availability | 0.0000 | 1.1045 | 1.0836 | 0.0836 | 0.0978 | 320.4526 | 1.0000 | TW | 1000 | 217797.3841 | 217797.3841 | 0.0000 | 0.0000 | 0 | 21299.1366 | 0.0978 | 240561.1741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @FOSIT1 | -127297.8520 | -0.0013 | 0.0047 | -0.0000 | 0.0775 | 27.0290 | -0.0013 | -0.0015 | -0.0002 | 1.0000 | 0.0754 | -1000 | -7000 | -8000 | 18.1854 | 555.6211 | 3922863.0000 | 71.6770 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 407596 | 0.1125 | 7412299.3271 | GS | apac | availability | 1000.0000 | 1.1551 | 1.1796 | 0.1796 | -0.1015 | 1034.7454 | 1.0000 | TW | 1000 | -145483.2594 | 145483.2594 | -18185.4074 | 18185.4074 | -1 | 14770.7620 | 0.1015 | -168052.4463 | -21006.5558 | 1846.3452 | -1000 | -18185.4074 |
| 99 | @GIANT18 | 16931.7055 | 0.0002 | 0.0037 | 0.1740 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 10.5823 | 81.1912 | 5618039.0000 | 58.5442 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 33916107 | 0.0050 | 358910959.1843 | GS | apac | availability | 0.0000 | 1.5570 | 1.3842 | 0.3842 | 0.2011 | 11332.6445 | 1.0000 | XH | 2000 | 16931.7055 | 16931.7055 | 0.0000 | 0.0000 | 0 | 3404.5236 | 0.2011 | 26362.3279 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @GIGAB3 | -359564.6381 | -0.0036 | 0.0047 | -0.0000 | 0.0750 | 73.8831 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.4243 | 0 | -44000 | -44000 | 8.1719 | 250.8516 | 3444324.0000 | 28.4131 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 5146368 | 0.0750 | 42055726.0734 | GS | apac | availability | 0.0000 | 0.9854 | 0.9984 | -0.0016 | -0.0522 | 5145.8245 | 1.0000 | TW | 1000 | -359564.6381 | 359564.6381 | 0.0000 | 0.0000 | 0 | 18773.2144 | 0.0522 | -354313.6086 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 101 | @GLOBA166 | 37817.7551 | 0.0004 | 0.0047 | 0.4921 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6539 | 0 | 1000 | 1000 | 37.8178 | 1170.5589 | 1396268.0000 | 53.7477 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 1728586 | 0.0675 | 65371241.9387 | GS | apac | availability | 0.0000 | 1.1722 | 1.1650 | 0.1650 | 0.0202 | 3294.2197 | 1.0000 | TW | 1000 | 37817.7551 | 37817.7551 | 0.0000 | 0.0000 | 0 | 764.8102 | 0.0202 | 44330.2450 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @HDREN1 | -21901.4129 | -0.0002 | 0.0047 | -0.0000 | 0.1075 | 6.4504 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0545 | 0 | -3000 | -3000 | 7.3005 | 220.7567 | 1027333.0000 | 7.4580 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 742834 | 0.1075 | 5423038.0568 | GS | apac | availability | 0.0000 | 0.5109 | 0.7321 | -0.2679 | -0.1335 | 748.2997 | 0.9993 | TW | 1000 | -21901.4129 | 21901.4129 | 0.0000 | 0.0000 | 0 | 2924.2800 | 0.1335 | -11190.3396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 103 | @HWANG2 | -459.8310 | -0.0000 | 0.0047 | -0.0000 | 0.0975 | 0.1228 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.5979 | 79.9879 | 9780414.0000 | 25.7264 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3015 | 1.1375 | 0.1375 | 0.0263 | 638.3485 | 1.0000 | TW | 1000 | -459.8310 | 459.8310 | 0.0000 | 0.0000 | 0 | -12.0813 | 0.0263 | -598.4853 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 104 | @INNOL2 | -84853.1829 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 1.1624 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.7411 | 0 | -183000 | -183000 | 0.4637 | 14.1712 | 82352188.0000 | 38.3778 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 176990636 | 0.0050 | 82066769.4035 | GS | apac | availability | 0.0000 | 0.9888 | 1.0513 | 0.0513 | 0.0053 | 3704.4195 | 1.0000 | TW | 1000 | -84853.1829 | 84853.1829 | 0.0000 | 0.0000 | 0 | -451.7361 | 0.0053 | -83900.2357 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @INSYD1 | 186441.5324 | 0.0019 | 0.0047 | 2.4263 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 23000 | 23000 | 8.1062 | 251.8517 | 816000.0000 | 6.7582 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9942 | 1.0375 | 0.0375 | 0.1675 | 321.9554 | 1.0000 | TW | 1000 | 186441.5324 | 186441.5324 | 0.0000 | 0.0000 | 0 | 31226.2331 | 0.1675 | 185364.6964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 106 | @KINGS47 | 126607.2669 | 0.0013 | 0.0047 | 1.6476 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7924 | 0 | 2000 | 2000 | 63.3036 | 1928.2344 | 1063313.0000 | 67.4247 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 1251320 | 0.0775 | 79213102.6222 | GS | apac | availability | 0.0000 | 1.2576 | 1.1911 | 0.1911 | 0.0964 | 5308.7321 | 1.0000 | TW | 1000 | 126607.2669 | 126607.2669 | 0.0000 | 0.0000 | 0 | 12205.2817 | 0.0964 | 159220.5874 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @PRIME74 | -314150.4470 | -0.0031 | 0.0047 | -0.0000 | 0.0100 | 8.6069 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 7.6622 | 230.9474 | 16916000.0000 | 128.4721 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 20589241 | 0.0150 | 157759006.4217 | GS | apac | availability | 0.0000 | 0.8918 | 0.9814 | -0.0186 | 0.0241 | 7726.6171 | 1.0000 | TW | 1000 | -314150.4470 | 314150.4470 | 0.0000 | 0.0000 | 0 | -7579.2898 | 0.0241 | -280152.3899 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @TAIWA69 | -387612.3456 | -0.0039 | 0.0047 | -0.0000 | 0.0050 | 5.3098 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -379000 | -379000 | 1.0227 | 31.1859 | 10264321.0000 | 10.5266 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 102034783 | 0.0050 | 104353407.8268 | GS | apac | availability | 0.0000 | 0.4796 | 0.5755 | -0.4245 | -0.0006 | 7722.7728 | 1.0000 | TW | 1000 | -387612.3456 | 387612.3456 | 0.0000 | 0.0000 | 0 | 213.6797 | 0.0006 | -185901.4079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 109 | @TATUN1 | -152852.8133 | -0.0015 | 0.0047 | -0.0000 | 0.0450 | 18.8449 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1673 | 0 | -106000 | -106000 | 1.4420 | 44.0105 | 21972329.0000 | 31.8002 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 11493684 | 0.0450 | 16573980.5182 | GS | apac | availability | 0.0000 | 0.8099 | 0.8933 | -0.1067 | -0.0477 | 2766.3768 | 1.0000 | TW | 1000 | -152852.8133 | 152852.8133 | 0.0000 | 0.0000 | 0 | 7295.1647 | 0.0477 | -123797.8700 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 110 | @UNIPR3 | 706537.5810 | 0.0071 | 0.0047 | 9.1947 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.5880 | 78.9678 | 13159770.0000 | 34.1740 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 188001282 | 0.0020 | 486556670.3629 | GS | apac | availability | 0.0000 | 0.2662 | 0.4073 | -0.5927 | 0.1387 | 13970.0510 | 1.0000 | TW | 1000 | 706537.5810 | 706537.5810 | 0.0000 | 0.0000 | 0 | 97980.7489 | 0.1387 | 188111.6464 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 111 | @XDINC1 | -49657.9525 | -0.0005 | 0.0037 | -0.0000 | 0.0150 | 2.0407 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4607 | 0 | -10600 | -10600 | 4.6847 | 36.4051 | 1555400.0000 | 7.2677 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 15790888 | 0.0175 | 73975770.3333 | GS | apac | availability | 0.0000 | 1.7177 | 1.6163 | 0.6163 | 0.1768 | 2302.4558 | 1.0000 | XH | 2000 | -49657.9525 | 49657.9525 | 0.0000 | 0.0000 | 0 | -8777.3143 | 0.1768 | -85299.6252 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @ZTECO2 | -4754.0193 | -0.0000 | 0.0037 | -0.0000 | 0.0100 | 0.1302 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4491 | 0 | -1600 | -1600 | 2.9713 | 23.2730 | 14969676.0000 | 44.7152 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 24601405 | 0.0100 | 73097221.9593 | GS | apac | availability | 0.0000 | 1.9526 | 1.8189 | 0.8189 | 0.2013 | 2244.7942 | 1.0000 | XH | 2000 | -4754.0193 | 4754.0193 | 0.0000 | 0.0000 | 0 | -957.0912 | 0.2013 | -9282.6226 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 113 | @AIRWA2 | 2075483.1554 | 0.0208 | 0.0030 | 17.0588 | 0.0000 | -0.0000 | 0.0208 | 0.0210 | 0.0002 | 1.0000 | 0.6256 | 1500 | 152500 | 154000 | 13.6097 | 2022.2107 | 634900.0000 | 8.6481 | 4088.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 30651170 | 0.0050 | 417154013.2929 | GS | apac | availability | 0.0000 | 0.6449 | 0.7422 | -0.2578 | 0.0260 | 3126.9033 | 1.0000 | JP | 100 | 2095897.7438 | 2095897.7438 | 20414.5884 | 20414.5884 | 1 | 54499.7648 | 0.0260 | 1351654.3298 | 13165.4643 | 530.8419 | 0 | 0.0000 |
| 114 | @JGCCO1 | -1000829.7857 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 13.7100 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.4113 | 0 | -126400 | -126400 | 7.9180 | 1183.3838 | 1000500.0000 | 7.9750 | 1963.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 45338373 | 0.0050 | 358987295.3767 | GS | apac | availability | 0.0000 | 0.9291 | 0.8882 | -0.1118 | -0.0260 | 2055.6505 | 1.0000 | JP | 100 | -1000829.7857 | 1000829.7857 | 0.0000 | 0.0000 | 0 | 26057.1836 | 0.0260 | -929861.4875 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 115 | @NIPPO49 | 1285093.5414 | 0.0129 | 0.0030 | 10.5624 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 0.3488 | 100 | 115000 | 115100 | 11.1747 | 1682.0953 | 1586000.0000 | 17.9698 | 4114.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 15768494 | 0.0050 | 176208606.9238 | GS | apac | availability | 0.0000 | 0.5455 | 0.6790 | -0.3210 | 0.0601 | 1743.2573 | 1.0000 | JP | 100 | 1286211.0140 | 1286211.0140 | 1117.4726 | 1117.4726 | 1 | 77304.2733 | 0.0601 | 701692.2281 | 609.6370 | 67.1627 | 0 | 0.0000 |
| 116 | @SHIMA7 | 268759.2437 | 0.0027 | 0.0030 | 2.2090 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.6522 | 0 | 4200 | 4200 | 63.9903 | 9545.5118 | 201200.0000 | 12.9365 | 8227.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 7746273 | 0.0050 | 495686302.9984 | GS | apac | availability | 0.0000 | 0.1359 | 0.3070 | -0.6930 | 0.0690 | 3259.6883 | 1.0000 | JP | 100 | 268759.2437 | 268759.2437 | 0.0000 | 0.0000 | 0 | 18543.3059 | 0.0690 | 36520.1503 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @SUMIT28 | 586423.2395 | 0.0059 | 0.0030 | 4.8199 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.4160 | 0 | 23800 | 23800 | 24.6396 | 3666.6722 | 588300.0000 | 14.5299 | 4203.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 13802442 | 0.0050 | 340087090.3619 | GS | apac | availability | 0.0000 | 0.9422 | 0.9554 | -0.0446 | 0.0068 | 2079.1454 | 1.0000 | JP | 100 | 586423.2395 | 586423.2395 | 0.0000 | 0.0000 | 0 | 3967.0232 | 0.0068 | 552504.2513 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @TAIYO10 | -48093.7594 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6588 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.4177 | -500 | -3000 | -3500 | 16.0313 | 2410.7051 | 5145801.0000 | 83.5579 | 6976.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 18351426 | 0.0050 | 294196355.5034 | GS | apac | availability | 500.0000 | 1.5635 | 1.4454 | 0.4454 | -0.0476 | 2087.5654 | 1.0000 | JP | 100 | -56109.3860 | 56109.3860 | -8015.6266 | 8015.6266 | -1 | 2670.1248 | 0.0476 | -87729.0587 | -12532.7227 | 381.4464 | -500 | -8015.6266 |
| 119 | @KINGS56 | 1222343.0089 | 0.0122 | 0.0037 | 12.5583 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 1.0000 | 0 | 240800 | 240800 | 5.0762 | 40.0549 | 7903008.0000 | 40.6292 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 149037536 | 0.0050 | 756540656.9641 | GS | apac | availability | 0.0000 | 1.4411 | 1.3752 | 0.3752 | 0.2534 | 6540.1022 | 1.0000 | HK | 200 | 1222343.0089 | 1222343.0089 | 0.0000 | 0.0000 | 0 | 309799.2796 | 0.2534 | 1761542.1929 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @TECHN181 | 646584.8952 | 0.0065 | 0.0030 | 5.3144 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.4760 | 0 | 28400 | 28400 | 22.7671 | 3379.5677 | 263200.0000 | 5.9915 | 6028.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 26959193 | 0.0050 | 613781935.8897 | GS | apac | availability | 0.0000 | 0.4914 | 0.6225 | -0.3775 | 0.0519 | 2379.1592 | 1.0000 | JP | 100 | 646584.8952 | 646584.8952 | 0.0000 | 0.0000 | 0 | 33566.8406 | 0.0519 | 317746.4495 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @AGLEN2 | -898355.5307 | -0.0090 | 0.0035 | -0.0000 | 0.0050 | 12.3062 | -0.0090 | -0.0090 | -0.0001 | 1.0000 | 0.8282 | -887 | -131396 | -132283 | 6.8370 | 10.7413 | 2289595.0000 | 15.6704 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 79619858 | 0.0050 | 544361622.7706 | GS | apac | availability | 887.0000 | 0.2315 | 0.3306 | -0.6694 | -0.0186 | 4139.6203 | 1.0000 | AU | 1 | -904419.9570 | 904419.9570 | -6064.4263 | 6064.4263 | -1 | 16783.1189 | 0.0186 | -209393.2262 | -1404.0488 | 112.5362 | -887 | -6064.4263 |
| 122 | @FIELD8 | -505202.7142 | -0.0051 | 0.0030 | -0.0000 | 0.0375 | 51.9044 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.1670 | 0 | -39600 | -39600 | 12.7576 | 1893.3016 | 885600.0000 | 11.2940 | 2767.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 2612837 | 0.0375 | 33333645.0536 | GS | apac | availability | 0.0000 | 0.6552 | 0.6952 | -0.3048 | -0.0788 | 834.7218 | 1.0000 | JP | 100 | -505202.7142 | 505202.7142 | 0.0000 | 0.0000 | 0 | 39808.9510 | 0.0788 | -331019.4196 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 123 | @KOBAY4 | -1170841.8988 | -0.0117 | 0.0030 | -0.0000 | 0.0050 | 16.0389 | -0.0117 | -0.0119 | -0.0002 | 1.0000 | 0.5160 | -600 | -32600 | -33200 | 35.9154 | 5300.6719 | 318800.0000 | 11.3826 | 4967.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 4405667 | 0.0050 | 158231273.4857 | GS | apac | availability | 600.0000 | 0.4616 | 0.5389 | -0.4611 | -0.0285 | 2578.9409 | 1.0000 | JP | 100 | -1192391.1362 | 1192391.1362 | -21549.2374 | 21549.2374 | -1 | 33985.6981 | 0.0285 | -550364.1970 | -9946.3409 | 614.1994 | -600 | -21549.2374 |
| 124 | @MITSU97 | -207144.3134 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8376 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.4867 | 0 | -68400 | -68400 | 3.0284 | 441.4463 | 21487200.0000 | 63.8923 | 7211.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 49275899 | 0.0050 | 149228395.7006 | GS | apac | availability | 0.0000 | 0.8474 | 0.8921 | -0.1079 | -0.0200 | 2432.6200 | 1.0000 | JP | 100 | -207144.3134 | 207144.3134 | 0.0000 | 0.0000 | 0 | 4144.0266 | 0.0200 | -175533.7111 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 125 | @SANKY14 | -342861.3537 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6967 | -0.0034 | -0.0035 | -0.0000 | 1.0000 | 0.7992 | -300 | -21200 | -21500 | 16.1727 | 2401.7225 | 3911000.0000 | 63.2705 | 6417.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 31133771 | 0.0050 | 503517305.2393 | GS | apac | availability | 300.0000 | 0.4175 | 0.5171 | -0.4829 | -0.0257 | 3994.6582 | 1.0000 | JP | 100 | -347713.1653 | 347713.1653 | -4851.8116 | 4851.8116 | -1 | 8928.7379 | 0.0257 | -145176.6076 | -2025.7201 | 124.5870 | -300 | -4851.8116 |
| 126 | @FOCIF1 | -101516.0086 | -0.0010 | 0.0047 | -0.0000 | 0.0825 | 22.9454 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0295 | 0 | -14000 | -14000 | 7.2511 | 223.0935 | 936000.0000 | 6.8669 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 392266 | 0.1300 | 2844377.0441 | GS | apac | availability | 0.0000 | 1.4865 | 1.4309 | 0.4309 | -0.0869 | 751.5126 | 1.0000 | TW | 1000 | -101516.0086 | 101516.0086 | 0.0000 | 0.0000 | 0 | 8822.3473 | 0.0869 | -150902.7274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 127 | @WHARF12 | 12513.9580 | 0.0001 | 0.0037 | 0.1286 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 2.5028 | 19.6003 | 3092027.0000 | 7.7785 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 144638566 | 0.0050 | 362000189.0827 | GS | apac | availability | 0.0000 | 1.1137 | 1.0935 | 0.0935 | 0.1818 | 7599.0435 | 1.0000 | HK | 1000 | 12513.9580 | 12513.9580 | 0.0000 | 0.0000 | 0 | 2275.0081 | 0.1818 | 13936.6816 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @NETWE1 | 1156673.7595 | 0.0116 | 0.0035 | 11.0914 | 0.0000 | -0.0000 | 0.0116 | 0.0115 | -0.0001 | 1.0000 | 0.5144 | -463 | 59498 | 59035 | 19.4405 | 30.4753 | 563002.0000 | 10.9326 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-05-14 | 2025-05-14 | 21646037 | 0.0050 | 420810833.8989 | GS | apac | availability | 0.0000 | 0.6084 | 0.7111 | -0.2889 | 0.0362 | 2571.2634 | 0.9998 | AU | 1 | 1147672.7855 | 1147672.7855 | -9000.9740 | 9000.9740 | -1 | 41553.4636 | 0.0362 | 698299.0402 | -5476.6233 | -325.8957 | 0 | 0.0000 |
| 129 | @NOFCO2 | 350533.7902 | 0.0035 | 0.0030 | 2.8811 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.7244 | 0 | 22900 | 22900 | 15.3072 | 2286.8279 | 739800.0000 | 11.3956 | 4403.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 34477008 | 0.0050 | 527744816.1293 | GS | apac | availability | 0.0000 | 0.7974 | 0.8489 | -0.1511 | 0.0134 | 3620.5109 | 1.0000 | JP | 100 | 350533.7902 | 350533.7902 | 0.0000 | 0.0000 | 0 | 4703.4387 | 0.0134 | 279517.7760 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @PHARM172 | 17655.8471 | 0.0002 | 0.0037 | 0.1814 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0983 | 2000 | 10100 | 12100 | 1.7481 | 13.7865 | 5743359.0000 | 10.1627 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 5618569 | 0.0525 | 9821841.1256 | GS | apac | availability | 0.0000 | 3.0802 | 2.5813 | 1.5813 | 0.2173 | 514.4212 | 1.0000 | XH | 2000 | 21152.0545 | 21152.0545 | 3496.2074 | 3496.2074 | 1 | 4595.5179 | 0.2173 | 65152.6552 | 10769.0339 | 759.5897 | 0 | 0.0000 |
| 131 | @ARROW13 | -394135.5413 | -0.0039 | 0.0035 | -0.0000 | 0.0050 | 5.3991 | -0.0039 | -0.0039 | -0.0000 | 1.0000 | 1.0000 | -129 | -204144 | -204273 | 1.9307 | 3.0536 | 16893875.0000 | 32.8706 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 320108391 | 0.0050 | 618024992.0421 | GS | apac | availability | 129.0000 | 0.6925 | 0.7084 | -0.2916 | -0.1139 | 22287.1285 | 1.0000 | AU | 1 | -394384.5983 | 394384.5983 | -249.0570 | 249.0570 | -1 | 44914.1118 | 0.1139 | -273111.5037 | -172.4721 | 28.3636 | -129 | -249.0570 |
| 132 | @SITCI1 | 1208655.8239 | 0.0121 | 0.0037 | 12.4177 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 0.8795 | 0 | 438000 | 438000 | 2.7595 | 21.6195 | 7196024.0000 | 19.9677 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 140030663 | 0.0050 | 386412959.7296 | GS | apac | availability | 0.0000 | 0.9920 | 0.9776 | -0.0224 | 0.2610 | 4395.8452 | 1.0000 | HK | 1000 | 1208655.8239 | 1208655.8239 | 0.0000 | 0.0000 | 0 | 315441.3522 | 0.2610 | 1198966.3467 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @ALCHI2 | -177250.1737 | -0.0018 | 0.0047 | -0.0000 | 0.0300 | 14.5685 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -2000 | -2000 | 88.6251 | 2712.3011 | 5424613.0000 | 483.8431 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8359 | 0.9271 | -0.0729 | -0.2013 | 7165.8430 | 1.0000 | TW | 1000 | -177250.1737 | 177250.1737 | 0.0000 | 0.0000 | 0 | 35678.1259 | 0.2013 | -148162.6612 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 134 | @CHINA182 | 513794.2386 | 0.0051 | 0.0037 | 5.2787 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 152500 | 152500 | 3.3691 | 26.3293 | 20197965.0000 | 68.2554 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 356028338 | 0.0050 | 1199510221.9721 | GS | apac | availability | 0.0000 | 1.6452 | 1.4639 | 0.4639 | 0.1682 | 9610.0598 | 1.0000 | HK | 2000 | 513794.2386 | 513794.2386 | 0.0000 | 0.0000 | 0 | 86413.9837 | 0.1682 | 845294.1917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @MARES1 | 183992.9824 | 0.0018 | 0.0030 | 1.5123 | 0.0000 | -0.0000 | 0.0018 | 0.0019 | 0.0000 | 1.0000 | 0.0640 | 400 | 20400 | 20800 | 9.0193 | 1346.7085 | 681900.0000 | 6.1856 | 9552.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 709554 | 0.0125 | 6399654.7353 | GS | apac | availability | 0.0000 | 0.9371 | 0.9768 | -0.0232 | 0.0441 | 534.9577 | 1.0000 | JP | 100 | 187600.6879 | 187600.6879 | 3607.7055 | 3607.7055 | 1 | 8280.7885 | 0.0441 | 175794.9157 | 3380.6715 | 159.2459 | 0 | 0.0000 |
| 136 | @HANGL5 | 303792.7154 | 0.0030 | 0.0037 | 3.1212 | 0.0000 | -0.0000 | 0.0030 | 0.0031 | 0.0000 | 1.0000 | 0.2733 | 3000 | 383000 | 386000 | 0.7932 | 6.2167 | 17855708.0000 | 14.2471 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 104208126 | 0.0050 | 82657100.6929 | GS | apac | availability | 0.0000 | 1.6201 | 1.4591 | 0.4591 | 0.2065 | 1365.9772 | 1.0000 | HK | 1000 | 306172.2928 | 306172.2928 | 2379.5774 | 2379.5774 | 1 | 63229.1872 | 0.2065 | 496021.0595 | 3855.0860 | 491.4186 | 0 | 0.0000 |
| 137 | @JDHEA1 | -731.5852 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0100 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 4.8772 | 37.9438 | 7196774.0000 | 35.0484 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 105040600 | 0.0050 | 512307683.0864 | GS | apac | availability | 0.0000 | 2.0925 | 1.7408 | 0.7408 | 0.1854 | 5149.8211 | 1.0000 | XH | 2000 | -731.5852 | 731.5852 | 0.0000 | 0.0000 | 0 | -135.6045 | 0.1854 | -1530.8743 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 138 | @KIKKO2 | 1394935.9157 | 0.0139 | 0.0030 | 11.4652 | 0.0000 | -0.0000 | 0.0140 | 0.0143 | 0.0004 | 1.0000 | 1.0000 | 3900 | 148400 | 152300 | 9.3998 | 1402.1624 | 3179400.0000 | 30.0285 | 2801.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 151293654 | 0.0050 | 1422135793.7198 | GS | apac | availability | 0.0000 | 0.4317 | 0.5133 | -0.4867 | 0.1090 | 9112.3532 | 1.0000 | JP | 100 | 1431595.2828 | 1431595.2828 | 36659.3671 | 36659.3671 | 1 | 156080.9375 | 0.1090 | 618049.1469 | 15826.6032 | 3996.8198 | 0 | 0.0000 |
| 139 | @WINTE17 | -27623.4037 | -0.0003 | 0.0047 | -0.0000 | 0.0275 | 2.0812 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3078 | 0 | -7000 | -7000 | 3.9462 | 119.4119 | 4612336.0000 | 18.1120 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 7790223 | 0.0275 | 30741782.1114 | GS | apac | availability | 0.0000 | 0.6433 | 0.7960 | -0.2040 | -0.0681 | 2733.2605 | 1.0000 | TW | 1000 | -27623.4037 | 27623.4037 | 0.0000 | 0.0000 | 0 | 1881.5407 | 0.0681 | -17771.4881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @CHINA1646 | 40578.5946 | 0.0004 | 0.0037 | 0.4169 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2643 | 24000 | 304000 | 328000 | 0.1335 | 1.0456 | 66730063.0000 | 8.9552 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 197933034 | 0.0475 | 26420540.6032 | GS | apac | availability | 0.0000 | 2.9409 | 2.4532 | 1.4532 | 0.2241 | 1557.4888 | 1.0000 | XH | 2000 | 43782.1679 | 43782.1679 | 3203.5733 | 3203.5733 | 1 | 9813.5830 | 0.2241 | 128758.3743 | 9421.3445 | 718.0670 | 0 | 0.0000 |
| 141 | @CHINA307 | 1253020.2105 | 0.0125 | 0.0037 | 12.8735 | 0.0000 | -0.0000 | 0.0125 | 0.0131 | 0.0006 | 1.0000 | 1.0000 | 24000 | 537000 | 561000 | 2.3334 | 18.2865 | 34557524.0000 | 81.1079 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 354570430 | 0.0050 | 827344347.9447 | GS | apac | availability | 0.0000 | 1.5691 | 1.3576 | 0.3576 | 0.2807 | 7127.4725 | 1.0000 | HK | 1000 | 1309021.1138 | 1309021.1138 | 56000.9033 | 56000.9033 | 1 | 367470.1820 | 0.2807 | 2053999.1323 | 87871.6206 | 15720.6495 | 0 | 0.0000 |
| 142 | @KAOCO2 | -612916.5692 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 8.3961 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -14200 | -14200 | 43.1631 | 6432.2188 | 1879800.0000 | 81.4447 | 4452.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 78342323 | 0.0050 | 3381500552.1285 | GS | apac | availability | 0.0000 | 0.2832 | 0.4061 | -0.5939 | 0.0241 | 20109.7063 | 1.0000 | JP | 100 | -612916.5692 | 612916.5692 | 0.0000 | 0.0000 | 0 | -14773.1917 | 0.0241 | -173575.1531 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @SHISE2 | -410862.4942 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.6283 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | -24700 | -24700 | 16.6341 | 2476.8956 | 6233399.0000 | 103.9976 | 4911.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 58275786 | 0.0050 | 969365780.9063 | GS | apac | availability | 0.0000 | 0.8844 | 0.8291 | -0.1709 | -0.0092 | 6653.6436 | 1.0000 | JP | 100 | -410862.4942 | 410862.4942 | 0.0000 | 0.0000 | 0 | 3762.9057 | 0.0092 | -363350.5396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 144 | @PHISO1 | -275609.2218 | -0.0028 | 0.0047 | -0.0000 | 0.0375 | 28.3160 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.3916 | 0 | -17000 | -17000 | 16.2123 | 489.0142 | 2685000.0000 | 43.1781 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 2397526 | 0.0375 | 38869427.9525 | GS | apac | availability | 0.0000 | 0.8994 | 0.9747 | -0.0253 | -0.0767 | 3003.1037 | 1.0000 | TW | 1000 | -275609.2218 | 275609.2218 | 0.0000 | 0.0000 | 0 | 21129.8726 | 0.0767 | -247875.2836 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 145 | @GMOPA1 | 348915.5093 | 0.0035 | 0.0030 | 2.8678 | 0.0000 | -0.0000 | 0.0035 | 0.0037 | 0.0002 | 1.0000 | 0.5631 | 400 | 5600 | 6000 | 62.3063 | 9256.0391 | 211800.0000 | 13.2051 | 3769.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 8930184 | 0.0050 | 556407089.0201 | GS | apac | availability | 0.0000 | 0.7049 | 0.7687 | -0.2313 | 0.0919 | 2814.3121 | 1.0000 | JP | 100 | 373838.0457 | 373838.0457 | 24922.5364 | 24922.5364 | 1 | 34351.1620 | 0.0919 | 263512.0090 | 17567.4673 | 2290.0775 | 0 | 0.0000 |
| 146 | @MEIDE2 | 228546.3944 | 0.0023 | 0.0030 | 1.8785 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.2509 | 0 | 7800 | 7800 | 29.3008 | 4325.8750 | 285200.0000 | 8.3102 | 6508.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 5914961 | 0.0050 | 173313206.3645 | GS | apac | availability | 0.0000 | 1.1890 | 1.1583 | 0.1583 | 0.0174 | 1253.9546 | 1.0000 | JP | 100 | 228546.3944 | 228546.3944 | 0.0000 | 0.0000 | 0 | 3986.8069 | 0.0174 | 271741.3831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @DIAMO14 | 833957.9123 | 0.0083 | 0.0030 | 6.8544 | 0.0000 | -0.0000 | 0.0083 | 0.0091 | 0.0007 | 1.0000 | 1.0000 | 10500 | 122100 | 132600 | 6.8301 | 1016.4500 | 3136700.0000 | 21.4758 | 8593.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 135140233 | 0.0050 | 923024296.3206 | GS | apac | availability | 0.0000 | 0.5201 | 0.5548 | -0.4452 | 0.0750 | 8215.7356 | 1.0000 | JP | 100 | 905674.1947 | 905674.1947 | 71716.2824 | 71716.2824 | 1 | 67946.8386 | 0.0750 | 471028.9067 | 37298.6691 | 5380.4058 | 0 | 0.0000 |
| 148 | @KDDIC3 | 1284752.7088 | 0.0128 | 0.0030 | 10.5596 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 1.0000 | 0 | 73600 | 73600 | 17.4559 | 2606.4866 | 9258602.0000 | 162.5517 | 9433.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 725213540 | 0.0050 | 12659239945.5584 | GS | apac | availability | 0.0000 | 0.0219 | 0.1992 | -0.8008 | 0.0977 | 57390.9094 | 1.0000 | JP | 100 | 1284752.7088 | 1284752.7088 | 0.0000 | 0.0000 | 0 | 125553.1877 | 0.0977 | 28146.1196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 149 | @SEMBC4 | -912674.9524 | -0.0091 | 0.0040 | -0.0000 | 0.0150 | 37.5072 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | -570400 | -570400 | 1.6001 | 2.0836 | 15902602.0000 | 25.3672 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-05-14 | 2025-05-14 | 96540225 | 0.0175 | 154470275.6936 | GS | apac | availability | 0.0000 | 1.1041 | 1.0666 | 0.0666 | -0.0830 | 5459.1833 | 1.0000 | SG | 100 | -912674.9524 | 912674.9524 | 0.0000 | 0.0000 | 0 | 75772.4451 | 0.0830 | -1007641.3103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 150 | @GIANT6 | -43901.4809 | -0.0004 | 0.0047 | -0.0000 | 0.0225 | 2.7063 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2748 | 0 | -10000 | -10000 | 4.3901 | 132.8359 | 761641.0000 | 3.3271 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 6247858 | 0.0300 | 27429021.8451 | GS | apac | availability | 0.0000 | 0.8703 | 0.8577 | -0.1423 | -0.0316 | 1721.2218 | 1.0000 | TW | 1000 | -43901.4809 | 43901.4809 | 0.0000 | 0.0000 | 0 | 1389.0766 | 0.0316 | -38208.1162 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 151 | @TOPSP3 | 539768.7233 | 0.0054 | 0.0037 | 5.5456 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.4140 | 0 | 1294000 | 1294000 | 0.4171 | 3.2524 | 12364000.0000 | 5.1612 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 248132380 | 0.0050 | 103503939.6956 | GS | apac | availability | 0.0000 | 1.9589 | 1.6348 | 0.6348 | 0.2009 | 2069.3819 | 1.0000 | HK | 2000 | 539768.7233 | 539768.7233 | 0.0000 | 0.0000 | 0 | 108433.9435 | 0.2009 | 1057359.7609 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 152 | @INNOV87 | -359375.2052 | -0.0036 | 0.0037 | -0.0000 | 0.0050 | 4.9229 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -56000 | -56000 | 6.4174 | 50.6456 | 16962766.0000 | 110.2627 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 130558893 | 0.0050 | 837850517.0877 | GS | apac | availability | 0.0000 | 1.2715 | 1.2197 | 0.2197 | 0.0697 | 10585.7089 | 1.0000 | XH | 2000 | -359375.2052 | 359375.2052 | 0.0000 | 0.0000 | 0 | -25031.8320 | 0.0697 | -456941.2370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @INTLC17 | 23356.3462 | 0.0002 | 0.0100 | 0.6399 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0167 | 0 | 3202 | 3202 | 7.2943 | 404.2285 | 2259724.0000 | 16.3709 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-05-14 | 2025-05-14 | 228605 | 0.0300 | 1667513.2773 | GS | apac | availability | 0.0000 | 0.3803 | 0.4132 | -0.5868 | 0.0756 | 12664.9963 | 1.0000 | PH | 10 | 23356.3462 | 23356.3462 | 0.0000 | 0.0000 | 0 | 1765.9747 | 0.0756 | 8882.3121 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 154 | @CNPCH2 | 65226.5989 | 0.0007 | 0.0037 | 0.6701 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.7876 | 0 | 66000 | 66000 | 0.9883 | 7.6791 | 11288321.0000 | 11.1258 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 402084460 | 0.0050 | 397372754.4221 | GS | apac | availability | 0.0000 | 0.6726 | 0.7197 | -0.2803 | 0.1622 | 3936.3741 | 1.0000 | HK | 2000 | 65226.5989 | 65226.5989 | 0.0000 | 0.0000 | 0 | 10576.5008 | 0.1622 | 43874.0863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 155 | @HOKKA6 | -88486.0402 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2121 | -0.0009 | -0.0012 | -0.0003 | 1.0000 | 0.2166 | -6000 | -17600 | -23600 | 5.0276 | 752.8626 | 4496000.0000 | 22.7999 | 9509.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 7627046 | 0.0050 | 38345857.9045 | GS | apac | availability | 6000.0000 | 0.6158 | 0.6277 | -0.3723 | -0.0810 | 1082.4050 | 1.0000 | JP | 100 | -118651.7358 | 118651.7358 | -30165.6955 | 30165.6955 | -1 | 9608.9261 | 0.0810 | -73067.3469 | -18576.4441 | 2442.9473 | -6000 | -30165.6955 |
| 156 | @TOHOK9 | -162033.5335 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2196 | -0.0016 | -0.0019 | -0.0003 | 1.0000 | 0.6879 | -3800 | -23700 | -27500 | 6.8369 | 1020.5713 | 1727000.0000 | 11.8721 | 9506.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 57119692 | 0.0050 | 390519220.4958 | GS | apac | availability | 3800.0000 | 0.4887 | 0.5301 | -0.4699 | -0.0311 | 3438.1368 | 1.0000 | JP | 100 | -188013.5937 | 188013.5937 | -25980.0602 | 25980.0602 | -1 | 5851.8407 | 0.0311 | -91885.3883 | -12696.8900 | 808.6180 | -3800 | -25980.0602 |
| 157 | @EVERE39 | -93642.9250 | -0.0009 | 0.0037 | -0.0000 | 0.1050 | 26.9384 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0399 | 0 | -16000 | -16000 | 5.8527 | 46.6067 | 4704797.0000 | 28.1436 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 664687 | 0.1025 | 3890202.1796 | GS | apac | availability | 0.0000 | 1.8034 | 1.6063 | 0.6063 | 0.0294 | 1913.0692 | 1.0000 | XH | 2000 | -93642.9250 | 93642.9250 | 0.0000 | 0.0000 | 0 | -2748.6750 | 0.0294 | -168876.3720 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 158 | @PAGOO1 | -924.1705 | -0.0000 | 0.0037 | -0.0000 | 0.1050 | 0.2659 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1923 | 0 | -977 | -977 | 0.9459 | 7.4276 | 3445008.0000 | 3.2842 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 22165395 | 0.1050 | 20966842.6360 | GS | apac | availability | 0.0000 | 1.9738 | 1.7085 | 0.7085 | 0.1494 | 960.9468 | 1.0000 | XH | 2000 | -924.1705 | 924.1705 | 0.0000 | 0.0000 | 0 | -138.0770 | 0.1494 | -1824.1264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 159 | @WEIMO2 | -15143.8153 | -0.0002 | 0.0037 | -0.0000 | 0.1375 | 5.7049 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1063 | 0 | -69000 | -69000 | 0.2195 | 1.7418 | 57786000.0000 | 12.9185 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 48330653 | 0.1325 | 10607398.3191 | GS | apac | availability | 0.0000 | 3.0485 | 2.5488 | 1.5488 | 0.0725 | 793.5992 | 1.0000 | XH | 2000 | -15143.8153 | 15143.8153 | 0.0000 | 0.0000 | 0 | -1097.2232 | 0.0725 | -46165.9075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 160 | @ZJLDG1 | -67837.7214 | -0.0007 | 0.0037 | -0.0000 | 0.1800 | 33.4542 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0453 | 0 | -79600 | -79600 | 0.8522 | 6.6783 | 5078801.0000 | 4.3533 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 5238087 | 0.1850 | 4464068.9258 | GS | apac | availability | 0.0000 | 1.7796 | 1.5925 | 0.5925 | 0.0825 | 2887.8956 | 1.0000 | XH | 2000 | -67837.7214 | 67837.7214 | 0.0000 | 0.0000 | 0 | -5594.2510 | 0.0825 | -120724.6372 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 161 | @SEKIS8 | -1260509.1432 | -0.0126 | 0.0030 | -0.0000 | 0.0050 | 17.2672 | -0.0126 | -0.0132 | -0.0006 | 1.0000 | 1.0000 | -2500 | -55300 | -57800 | 22.7940 | 3381.2938 | 1632400.0000 | 37.1792 | 1928.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 102479448 | 0.0050 | 2335918285.5504 | GS | apac | availability | 2500.0000 | 0.5040 | 0.5959 | -0.4041 | -0.0351 | 15112.3619 | 1.0000 | JP | 100 | -1317494.1858 | 1317494.1858 | -56985.0426 | 56985.0426 | -1 | 46243.7499 | 0.0351 | -664000.0265 | -28719.7243 | 2000.1622 | -2500 | -56985.0426 |
| 162 | @JAPAN373 | 490813.9909 | 0.0049 | 0.0030 | 4.0341 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.7378 | 100 | 25500 | 25600 | 19.2476 | 2856.0477 | 855100.0000 | 16.4503 | 7181.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 33289306 | 0.0050 | 640739495.4035 | GS | apac | availability | 0.0000 | 0.5822 | 0.6653 | -0.3347 | 0.0791 | 3687.7675 | 1.0000 | JP | 100 | 492738.7517 | 492738.7517 | 1924.7607 | 1924.7607 | 1 | 38993.5728 | 0.0791 | 286887.9290 | 1120.6560 | 152.3186 | 0 | 0.0000 |
| 163 | @CERES18 | -78210.9606 | -0.0008 | 0.0030 | -0.0000 | 0.0250 | 5.3569 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0288 | 0 | -5900 | -5900 | 13.2561 | 1968.3655 | 323600.0000 | 4.2905 | 3696.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 466573 | 0.0350 | 6184936.0242 | GS | apac | availability | 0.0000 | 1.4909 | 1.3735 | 0.3735 | 0.0054 | 144.1751 | 0.9960 | JP | 100 | -78210.9606 | 78210.9606 | 0.0000 | 0.0000 | 0 | -423.9830 | 0.0054 | -116604.3052 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 164 | @NIPPO90 | 1203625.1378 | 0.0120 | 0.0030 | 9.8928 | 0.0000 | -0.0000 | 0.0120 | 0.0124 | 0.0004 | 1.0000 | 1.0000 | 5100 | 161200 | 166300 | 7.4667 | 1111.8514 | 2939500.0000 | 22.0146 | 4612.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 142876150 | 0.0050 | 1066807231.6242 | GS | apac | availability | 0.0000 | 1.3566 | 1.2371 | 0.2371 | 0.0885 | 7964.9109 | 1.0000 | JP | 100 | 1241705.0895 | 1241705.0895 | 38079.9516 | 38079.9516 | 1 | 109940.2769 | 0.0885 | 1684490.5628 | 51659.0612 | 3371.5900 | 0 | 0.0000 |
| 165 | @SOLOM6 | -127067.6570 | -0.0013 | 0.0047 | -0.0000 | 0.1425 | 49.6086 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0146 | 0 | -28000 | -28000 | 4.5381 | 138.5385 | 9618371.0000 | 43.8198 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 293804 | 0.1500 | 1333320.9247 | GS | apac | availability | 0.0000 | 0.7971 | 0.8952 | -0.1048 | -0.0948 | 739.2494 | 1.0000 | TW | 1000 | -127067.6570 | 127067.6570 | 0.0000 | 0.0000 | 0 | 12046.0066 | 0.0948 | -101287.8650 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 166 | @HONGK77 | 404948.4268 | 0.0040 | 0.0037 | 4.1604 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 60500 | 60500 | 6.6934 | 52.2840 | 4628676.0000 | 31.0610 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 131081171 | 0.0050 | 877373784.7215 | GS | apac | availability | 0.0000 | -0.0170 | 0.2213 | -0.7787 | 0.1509 | 9129.1250 | 1.0000 | HK | 500 | 404948.4268 | 404948.4268 | 0.0000 | 0.0000 | 0 | 61121.3116 | 0.1509 | -6868.2145 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @NAMUR1 | -413194.0985 | -0.0041 | 0.0030 | -0.0000 | 0.0150 | 16.9806 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -29100 | -29100 | 14.1991 | 2078.7552 | 4386399.0000 | 61.4189 | 7014.T | TYO | JPN | JP | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2832 | 1.2246 | 0.2246 | -0.0880 | 916.2482 | 1.0000 | JP | 100 | -413194.0985 | 413194.0985 | 0.0000 | 0.0000 | 0 | 36355.1979 | 0.0880 | -530207.5777 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 168 | @TOPCO3 | -308945.1496 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2321 | -0.0031 | -0.0031 | -0.0000 | 1.0000 | 0.4718 | -200 | -14200 | -14400 | 21.7567 | 3228.9798 | 881000.0000 | 19.1616 | 7732.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 14059651 | 0.0050 | 305891618.4230 | GS | apac | availability | 200.0000 | 0.5617 | 0.7191 | -0.2809 | -0.0847 | 2358.0487 | 0.9987 | JP | 100 | -313296.4897 | 313296.4897 | -4351.3401 | 4351.3401 | -1 | 26548.5664 | 0.0847 | -175984.0792 | -2444.2233 | 368.7301 | -200 | -4351.3401 |
| 169 | @SHANG384 | -55384.8407 | -0.0006 | 0.0037 | -0.0000 | 0.2500 | 37.9348 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -24000 | -24000 | 2.3077 | 18.5277 | 6781875.0000 | 16.1273 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 1687990 | 0.2450 | 3895377.3873 | GS | apac | availability | 0.0000 | 3.1992 | 2.6069 | 1.6069 | 0.0136 | 761.2326 | 1.0000 | XH | 2000 | -55384.8407 | 55384.8407 | 0.0000 | 0.0000 | 0 | -755.2527 | 0.0136 | -177189.3534 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @TTWAA1 | 568252.8759 | 0.0057 | 0.0047 | 7.3951 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0664 | 0 | 180000 | 180000 | 3.1570 | 97.6598 | 19192598.0000 | 61.6379 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 2104053 | 0.0950 | 6642412.0467 | GS | apac | availability | 0.0000 | 0.1018 | 0.2943 | -0.7057 | 0.1558 | 507.7513 | 1.0000 | TW | 1000 | 568252.8759 | 568252.8759 | 0.0000 | 0.0000 | 0 | 88536.1289 | 0.1558 | 57863.8401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @UTDIN7 | 1810483.9170 | 0.0181 | 0.0047 | 23.5611 | 0.0000 | -0.0000 | 0.0181 | 0.0181 | 0.0000 | 1.0000 | 0.5168 | 0 | 121000 | 121000 | 14.9627 | 454.4668 | 1487966.0000 | 22.2379 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 3452780 | 0.0275 | 51662831.8915 | GS | apac | availability | 0.0000 | 0.1805 | 0.3757 | -0.6243 | 0.1652 | 2851.6851 | 1.0000 | TW | 1000 | 1810483.9170 | 1810483.9170 | 0.0000 | 0.0000 | 0 | 299155.3114 | 0.1652 | 326761.3278 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @DONGY26 | -35116.0911 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.4810 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3855 | 0 | -30000 | -30000 | 1.1705 | 9.1026 | 5013000.0000 | 5.8567 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 52382470 | 0.0125 | 61315586.2684 | GS | apac | availability | 0.0000 | 1.5742 | 1.4817 | 0.4817 | 0.1436 | 1926.7934 | 1.0000 | XH | 2000 | -35116.0911 | 35116.0911 | 0.0000 | 0.0000 | 0 | -5043.9582 | 0.1436 | -55280.5570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 173 | @CHINA536 | -829.1300 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0114 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.8291 | 6.4508 | 67931313.0000 | 56.2437 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 759919076 | 0.0050 | 630071665.8272 | GS | apac | availability | 0.0000 | 0.7435 | 0.7936 | -0.2064 | 0.1418 | 7897.1165 | 1.0000 | XH | 2000 | -829.1300 | 829.1300 | 0.0000 | 0.0000 | 0 | -117.5445 | 0.1418 | -616.4724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @UBEIN3 | -1733753.0827 | -0.0173 | 0.0030 | -0.0000 | 0.0050 | 23.7500 | -0.0173 | -0.0174 | -0.0001 | 1.0000 | 0.3127 | -500 | -117800 | -118300 | 14.7178 | 2215.7654 | 1522200.0000 | 22.7188 | 4208.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 13015476 | 0.0050 | 191558757.5402 | GS | apac | availability | 500.0000 | 0.7442 | 0.8177 | -0.1823 | -0.0834 | 1563.0285 | 1.0000 | JP | 100 | -1741111.9668 | 1741111.9668 | -7358.8841 | 7358.8841 | -1 | 145175.3331 | 0.0834 | -1295668.8480 | -5476.1997 | 613.5897 | -500 | -7358.8841 |
| 175 | @BKCEN2 | 1913732.9700 | 0.0191 | 0.0100 | 52.4310 | 0.0000 | -0.0000 | 0.0191 | 0.0191 | 0.0000 | 1.0000 | 0.0000 | 0 | 3511700 | 3511700 | 0.5450 | 9011.0704 | 47167500.0000 | 25.7360 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1103 | 0.2151 | -0.7849 | 0.1135 | 29928.6260 | 1.0000 | ID | 100 | 1913732.9700 | 1913732.9700 | 0.0000 | 0.0000 | 0 | 217225.6865 | 0.1135 | 211107.9365 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 176 | @CHINA318 | -142559.0054 | -0.0014 | 0.0037 | -0.0000 | 0.0050 | 1.9529 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.3568 | 0 | -356000 | -356000 | 0.4004 | 3.1263 | 17330477.0000 | 6.9539 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 163294587 | 0.0050 | 65390769.4030 | GS | apac | availability | 0.0000 | 0.5926 | 0.6540 | -0.3460 | 0.0387 | 1783.2908 | 1.0000 | HK | 1000 | -142559.0054 | 142559.0054 | 0.0000 | 0.0000 | 0 | -5518.7805 | 0.0387 | -84483.7605 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 177 | @CLPHO3 | -842609.6407 | -0.0084 | 0.0037 | -0.0000 | 0.0050 | 11.5426 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | -98500 | -98500 | 8.5544 | 66.7156 | 3343940.0000 | 28.6336 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 139179537 | 0.0050 | 1190599184.3508 | GS | apac | availability | 0.0000 | 0.1800 | 0.3567 | -0.6433 | 0.0991 | 15560.8583 | 1.0000 | HK | 500 | -842609.6407 | 842609.6407 | 0.0000 | 0.0000 | 0 | -83473.0192 | 0.0991 | -151669.4578 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 178 | @CHAIL1 | -281988.9127 | -0.0028 | 0.0047 | -0.0000 | 0.0050 | 3.8629 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -70000 | -70000 | 4.0284 | 123.3160 | 5187289.0000 | 21.0357 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 29654704 | 0.0050 | 119461396.2440 | GS | apac | availability | 0.0000 | 1.1133 | 0.9814 | -0.0186 | 0.0184 | 6759.1286 | 1.0000 | TW | 1000 | -281988.9127 | 281988.9127 | 0.0000 | 0.0000 | 0 | -5185.5648 | 0.0184 | -313936.9513 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 179 | @WPGHO1 | -25032.0643 | -0.0003 | 0.0047 | -0.0000 | 0.0125 | 0.8573 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7645 | 0 | -11000 | -11000 | 2.2756 | 69.5764 | 4875406.0000 | 11.1550 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 35959699 | 0.0125 | 81831408.7413 | GS | apac | availability | 0.0000 | 0.5708 | 0.7431 | -0.2569 | -0.0533 | 3820.9307 | 1.0000 | TW | 1000 | -25032.0643 | 25032.0643 | 0.0000 | 0.0000 | 0 | 1334.9345 | 0.0533 | -14288.1165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 180 | @PLAID1 | -156575.4980 | -0.0016 | 0.0030 | -0.0000 | 0.0275 | 11.7968 | -0.0016 | -0.0018 | -0.0002 | 1.0000 | 0.0646 | -2800 | -19800 | -22600 | 7.9079 | 1164.0835 | 1059500.0000 | 8.3076 | 4165.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 1675189 | 0.0275 | 13247149.0875 | GS | apac | availability | 2800.0000 | 0.5825 | 0.7376 | -0.2624 | -0.0596 | 322.9563 | 0.9929 | JP | 100 | -178717.4876 | 178717.4876 | -22141.9896 | 22141.9896 | -1 | 10651.2743 | 0.0596 | -104101.5336 | -12897.5351 | 1319.6269 | -2800 | -22141.9896 |
| 181 | @TORAY7 | 1133018.3034 | 0.0113 | 0.0030 | 9.3125 | 0.0000 | -0.0000 | 0.0113 | 0.0109 | -0.0005 | 1.0000 | 1.0000 | -7000 | 173000 | 166000 | 6.5492 | 969.4775 | 5510102.0000 | 35.9822 | 3402.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 238045689 | 0.0050 | 1559018050.1603 | GS | apac | availability | 0.0000 | 0.8139 | 0.8561 | -0.1439 | 0.0250 | 10684.9612 | 1.0000 | JP | 100 | 1087173.6321 | 1087173.6321 | -45844.6712 | 45844.6712 | -1 | 27191.1394 | 0.0250 | 884894.8237 | -37314.8420 | -1146.6143 | 0 | 0.0000 |
| 182 | @YAGEO2 | -126409.9569 | -0.0013 | 0.0047 | -0.0000 | 0.0175 | 6.0608 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 15.8012 | 485.5916 | 3367189.0000 | 53.7696 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 8237820 | 0.0175 | 130167808.8889 | GS | apac | availability | 0.0000 | 0.8569 | 0.9567 | -0.0433 | 0.0183 | 7697.5284 | 1.0000 | TW | 1000 | -126409.9569 | 126409.9569 | 0.0000 | 0.0000 | 0 | -2317.2199 | 0.0183 | -108321.1059 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 183 | @SHIMI2 | -150307.1433 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0590 | -0.0015 | -0.0013 | 0.0002 | 1.0000 | 1.0000 | 1800 | -14700 | -12900 | 10.2250 | 1512.4878 | 3957000.0000 | 40.3133 | 1803.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 103194518 | 0.0050 | 1055161442.6269 | GS | apac | availability | 0.0000 | 0.3143 | 0.4534 | -0.5466 | 0.0492 | 6082.3494 | 1.0000 | JP | 100 | -131902.1870 | 131902.1870 | 18404.9563 | 18404.9563 | 1 | -6485.9246 | 0.0492 | -41451.4220 | 5783.9194 | 905.0127 | 0 | 0.0000 |
| 184 | @MORID1 | -317522.5436 | -0.0032 | 0.0030 | -0.0000 | 0.1172 | 101.9259 | -0.0032 | -0.0036 | -0.0004 | 1.0000 | 0.0038 | -278700 | -2142700 | -2421400 | 0.1482 | 21.5374 | 52317899.0000 | 7.5899 | 6993.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 410470 | 0.1175 | 60826.7506 | GS | apac | availability | 278700.0000 | 0.8052 | 0.7837 | -0.2163 | -0.1051 | 24.9800 | 1.0000 | JP | 100 | -358822.5543 | 358822.5543 | -41300.0107 | 41300.0107 | -1 | 37697.7868 | 0.1051 | -288909.8412 | -33253.1481 | 4338.9664 | -278700 | -41300.0107 |
| 185 | @MARUW3 | 161491.2999 | 0.0016 | 0.0030 | 1.3273 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.4054 | 0 | 700 | 700 | 230.7019 | 34982.0160 | 225800.0000 | 53.2058 | 5344.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 2475723 | 0.0050 | 571153893.5637 | GS | apac | availability | 0.0000 | 1.4276 | 1.3529 | 0.3529 | 0.0704 | 2026.5128 | 1.0000 | JP | 100 | 161491.2999 | 161491.2999 | 0.0000 | 0.0000 | 0 | 11376.2895 | 0.0704 | 230544.6771 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @OPENH1 | -281972.2294 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8626 | -0.0028 | -0.0036 | -0.0008 | 1.0000 | 1.0000 | -1900 | -6700 | -8600 | 42.0854 | 6236.0860 | 337400.0000 | 14.1725 | 3288.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 14946776 | 0.0050 | 629041156.9284 | GS | apac | availability | 1900.0000 | 0.2555 | 0.4479 | -0.5521 | 0.0194 | 5079.2584 | 1.0000 | JP | 100 | -361934.5034 | 361934.5034 | -79962.2740 | 79962.2740 | -1 | -7006.9891 | 0.0194 | -92485.4686 | -20432.8361 | -1548.0557 | -1900 | -79962.2740 |
| 187 | @DAIWA17 | -252365.6034 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4571 | -0.0025 | -0.0023 | 0.0002 | 1.0000 | 1.0000 | 600 | -7400 | -6800 | 34.1035 | 5137.1446 | 2104100.0000 | 72.8079 | 1925.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 100671624 | 0.0050 | 3433250693.6514 | GS | apac | availability | 0.0000 | 0.2848 | 0.4419 | -0.5581 | 0.0609 | 22490.5143 | 1.0000 | JP | 100 | -231903.5274 | 231903.5274 | 20462.0759 | 20462.0759 | 1 | -14121.0034 | 0.0609 | -66052.0917 | 5828.1257 | 1245.9709 | 0 | 0.0000 |
| 188 | @NANYA7 | -223358.2669 | -0.0022 | 0.0047 | -0.0000 | 0.0050 | 3.0597 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.6878 | 0 | -217000 | -217000 | 1.0293 | 31.2263 | 9767492.0000 | 10.0300 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 66583322 | 0.0050 | 68534264.5446 | GS | apac | availability | 0.0000 | 0.9001 | 0.9284 | -0.0716 | 0.0309 | 6040.7663 | 1.0000 | TW | 1000 | -223358.2669 | 223358.2669 | 0.0000 | 0.0000 | 0 | -6895.8420 | 0.0309 | -201051.1083 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 189 | @SWIRE4 | -1191508.5610 | -0.0119 | 0.0037 | -0.0000 | 0.0050 | 16.3220 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.6023 | 0 | -133000 | -133000 | 8.9587 | 69.9496 | 1020703.0000 | 9.1638 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 37465598 | 0.0050 | 335643464.3547 | GS | apac | availability | 0.0000 | 0.5541 | 0.6975 | -0.3025 | -0.0052 | 3010.4877 | 1.0000 | HK | 500 | -1191508.5610 | 1191508.5610 | 0.0000 | 0.0000 | 0 | 6177.9816 | 0.0052 | -660177.2132 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 190 | @CHART63 | -274808.5927 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.7645 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -24027 | -24027 | 11.4375 | 17.8862 | 1140331.0000 | 12.9962 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 100060275 | 0.0050 | 1144438480.0007 | GS | apac | availability | 0.0000 | 0.4623 | 0.5614 | -0.4386 | -0.0399 | 5409.9002 | 1.0000 | AU | 1 | -274808.5927 | 274808.5927 | 0.0000 | 0.0000 | 0 | 10951.6573 | 0.0399 | -127057.5284 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 191 | @IIDAG1 | -250067.3414 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4256 | -0.0025 | -0.0029 | -0.0004 | 1.0000 | 0.6886 | -2800 | -16500 | -19300 | 15.1556 | 2252.8265 | 215600.0000 | 3.2717 | 3291.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 20176174 | 0.0050 | 305781950.9779 | GS | apac | availability | 2800.0000 | 0.4123 | 0.5584 | -0.4416 | 0.0120 | 3441.9426 | 1.0000 | JP | 100 | -292503.0114 | 292503.0114 | -42435.6701 | 42435.6701 | -1 | -3504.4330 | 0.0120 | -120592.4663 | -17495.2801 | -508.4152 | -2800 | -42435.6701 |
| 192 | @SEGAS1 | -687609.4108 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 9.4193 | -0.0069 | -0.0069 | -0.0001 | 1.0000 | 0.7965 | -300 | -32500 | -32800 | 21.1572 | 3144.2198 | 1430700.0000 | 30.3007 | 6460.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 33356559 | 0.0050 | 705731811.6778 | GS | apac | availability | 300.0000 | 0.4212 | 0.5924 | -0.4076 | -0.0099 | 3980.9198 | 1.0000 | JP | 100 | -693956.5746 | 693956.5746 | -6347.1638 | 6347.1638 | -1 | 6838.6440 | 0.0099 | -292262.0737 | -2673.1287 | 62.5486 | -300 | -6347.1638 |
| 193 | @MEDLE1 | -197494.2612 | -0.0020 | 0.0030 | -0.0000 | 0.0075 | 4.0581 | -0.0020 | -0.0020 | -0.0000 | 1.0000 | 0.1617 | -200 | -8000 | -8200 | 24.6868 | 3682.6824 | 238600.0000 | 5.9187 | 4480.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 828085 | 0.0075 | 20442754.4158 | GS | apac | availability | 200.0000 | 0.7666 | 0.8210 | -0.1790 | -0.0702 | 808.2107 | 1.0000 | JP | 100 | -202431.6178 | 202431.6178 | -4937.3565 | 4937.3565 | -1 | 14215.1782 | 0.0702 | -155176.8434 | -3784.8011 | 346.7117 | -200 | -4937.3565 |
| 194 | @CASIO5 | 725528.7131 | 0.0073 | 0.0030 | 5.9632 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.3594 | 500 | 96000 | 96500 | 7.5576 | 1122.3753 | 1011200.0000 | 7.6448 | 6952.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 33489726 | 0.0050 | 253101643.8164 | GS | apac | availability | 0.0000 | 0.5611 | 0.6986 | -0.3014 | 0.0224 | 1796.5974 | 1.0000 | JP | 100 | 729307.5085 | 729307.5085 | 3778.7954 | 3778.7954 | 1 | 16300.4493 | 0.0224 | 409184.6403 | 2120.1277 | 84.4583 | 0 | 0.0000 |
| 195 | @KYUSH4 | -83251.3752 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1404 | -0.0008 | -0.0010 | -0.0002 | 1.0000 | 0.8314 | -1800 | -9500 | -11300 | 8.7633 | 1306.6290 | 1989700.0000 | 17.5118 | 9508.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 53888343 | 0.0050 | 472239859.3601 | GS | apac | availability | 1800.0000 | 0.5582 | 0.5783 | -0.4217 | -0.0227 | 4155.4175 | 1.0000 | JP | 100 | -99025.3200 | 99025.3200 | -15773.9448 | 15773.9448 | -1 | 2252.2399 | 0.0227 | -55279.7925 | -8805.6307 | 358.7639 | -1800 | -15773.9448 |
| 196 | @MARUI3 | -359769.6107 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9284 | -0.0036 | -0.0037 | -0.0001 | 1.0000 | 0.7947 | -600 | -18900 | -19500 | 19.0354 | 2829.1641 | 994800.0000 | 18.9576 | 8252.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 33336873 | 0.0050 | 634581683.6332 | GS | apac | availability | 600.0000 | 0.1813 | 0.3212 | -0.6788 | -0.0126 | 3971.9406 | 1.0000 | JP | 100 | -371190.8682 | 371190.8682 | -11421.2575 | 11421.2575 | -1 | 4677.2325 | 0.0126 | -67283.5061 | -2070.2617 | 143.9148 | -600 | -11421.2575 |
| 197 | @TATAC6 | 704908.9064 | 0.0070 | 0.0100 | 19.3126 | 0.0000 | -0.0000 | 0.0071 | 0.0090 | 0.0019 | 1.0000 | 0.0000 | 4633 | 17023 | 21656 | 41.4092 | 3541.5101 | 3062887.0000 | 127.7883 | TCS.NS | NSE | IND | IN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3543 | 0.5205 | -0.4795 | 0.1662 | 41950.1834 | 1.0000 | IN | 1 | 896757.7558 | 896757.7558 | 191848.8494 | 191848.8494 | 1 | 149041.0129 | 0.1662 | 317727.4456 | 67973.3679 | 31885.2518 | 0 | 0.0000 |
| 198 | @INSTI66 | -209376.2489 | -0.0021 | 0.0030 | -0.0000 | 0.1900 | 108.9904 | -0.0021 | -0.0021 | -0.0000 | 1.0000 | 0.0984 | -100 | -19000 | -19100 | 11.0198 | 1618.9920 | 5781199.0000 | 63.0454 | 5595.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 960422 | 0.1950 | 10583660.8256 | GS | apac | availability | 100.0000 | 1.8271 | 1.3754 | 0.3754 | -0.0838 | 491.7493 | 1.0000 | JP | 100 | -210478.2291 | 210478.2291 | -1101.9803 | 1101.9803 | -1 | 17629.0588 | 0.0838 | -384555.0761 | -2013.3774 | 92.2987 | -100 | -1101.9803 |
| 199 | @YIDUT1 | -17005.5069 | -0.0002 | 0.0037 | -0.0000 | 0.0925 | 4.3096 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 20000 | -21900 | -1900 | 0.7765 | 6.0896 | 9358102.0000 | 7.3142 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3973 | 2.0468 | 1.0468 | 0.0226 | 825.4560 | 0.9044 | XH | 2000 | -1475.3636 | 1475.3636 | 15530.1433 | 15530.1433 | 1 | -33.3692 | 0.0226 | -3536.9081 | 37230.6118 | 351.2549 | 0 | 0.0000 |
| 200 | @ISPAC2 | -478326.1162 | -0.0048 | 0.0030 | -0.0000 | 0.2150 | 281.7537 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0 | -52100 | -52100 | 9.1809 | 1336.3492 | 14274700.0000 | 128.4924 | 9348.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 887383 | 0.2200 | 8146995.4704 | GS | apac | availability | 0.0000 | 0.5245 | 0.6557 | -0.3443 | -0.1939 | 970.1960 | 0.9972 | JP | 100 | -478326.1162 | 478326.1162 | 0.0000 | 0.0000 | 0 | 92740.6612 | 0.1939 | -250869.0602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 201 | @CAPIT4970 | -331938.4220 | -0.0033 | 0.0040 | -0.0000 | 0.0050 | 4.5471 | -0.0033 | -0.0029 | 0.0004 | 1.0000 | 1.0000 | 19200 | -170700 | -151500 | 1.9446 | 2.5570 | 10321200.0000 | 20.2046 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-05-14 | 2025-05-14 | 196031472 | 0.0050 | 381197290.4305 | GS | apac | availability | 0.0000 | 0.6678 | 0.7146 | -0.2854 | 0.0728 | 10117.9883 | 1.0000 | SG | 100 | -294602.6417 | 294602.6417 | 37335.7803 | 37335.7803 | 1 | -21460.6112 | 0.0728 | -196740.5344 | 24933.4539 | 2719.7606 | 0 | 0.0000 |
| 202 | @LYNAS1 | -467730.9652 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 6.4073 | -0.0047 | -0.0044 | 0.0003 | 1.0000 | 0.8777 | 6723 | -99736 | -93013 | 4.6897 | 7.3382 | 5990281.0000 | 28.0093 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 116137110 | 0.0050 | 544647093.9363 | GS | apac | availability | 0.0000 | 0.4583 | 0.6077 | -0.3923 | -0.0642 | 4386.9562 | 1.0000 | AU | 1 | -436202.1764 | 436202.1764 | 31528.7888 | 31528.7888 | 1 | 27998.6165 | 0.0642 | -199894.0228 | 14448.3837 | -2023.7461 | 0 | 0.0000 |
| 203 | @SEMBC3 | -359131.7889 | -0.0036 | 0.0040 | -0.0000 | 0.0050 | 4.9196 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -71400 | -71400 | 5.0299 | 6.6050 | 4226399.0000 | 21.3714 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-05-14 | 2025-05-14 | 79687679 | 0.0050 | 400817629.0323 | GS | apac | availability | 0.0000 | 0.3517 | 0.4257 | -0.5743 | 0.0175 | 8991.1095 | 1.0000 | SG | 100 | -359131.7889 | 359131.7889 | 0.0000 | 0.0000 | 0 | -6275.1017 | 0.0175 | -126310.8221 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 204 | @MAMBA1 | -474931.5519 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 6.5059 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.3165 | 0 | -155607 | -155607 | 3.0521 | 4.8291 | 2105479.0000 | 6.4786 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 74204343 | 0.0050 | 226480709.5821 | GS | apac | availability | 0.0000 | 1.2015 | 1.0988 | 0.0988 | -0.1187 | 1581.7654 | 1.0000 | AU | 1 | -474931.5519 | 474931.5519 | 0.0000 | 0.0000 | 0 | 56358.8838 | 0.1187 | -570625.6445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 205 | @SEIKO5 | 932104.2077 | 0.0093 | 0.0030 | 7.6611 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 67900 | 67900 | 13.7276 | 2049.1312 | 3016400.0000 | 41.6341 | 6724.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 71639688 | 0.0050 | 983441157.9522 | GS | apac | availability | 0.0000 | 0.7513 | 0.8228 | -0.1772 | 0.0295 | 5128.2637 | 1.0000 | JP | 100 | 932104.2077 | 932104.2077 | 0.0000 | 0.0000 | 0 | 27514.2914 | 0.0295 | 700259.3604 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 206 | @VENTU23 | -141605.4221 | -0.0014 | 0.0040 | -0.0000 | 0.0050 | 1.9398 | -0.0014 | -0.0013 | 0.0001 | 1.0000 | 0.4965 | 1000 | -16500 | -15500 | 8.5821 | 11.2287 | 651000.0000 | 5.5963 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-05-14 | 2025-05-14 | 18816673 | 0.0050 | 161487449.8530 | GS | apac | availability | 0.0000 | 0.5948 | 0.7479 | -0.2521 | 0.0097 | 2481.7524 | 0.9999 | SG | 100 | -133023.2753 | 133023.2753 | 8582.1468 | 8582.1468 | 1 | -1286.3450 | 0.0097 | -79120.7617 | 5104.5653 | 82.9900 | 0 | 0.0000 |
| 207 | @ILUKA1 | -431110.5831 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 5.9056 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.2306 | 1500 | -160709 | -159209 | 2.6826 | 4.2014 | 3037413.0000 | 8.1313 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 89917053 | 0.0050 | 241207357.1062 | GS | apac | availability | 0.0000 | 1.0570 | 1.0008 | 0.0008 | -0.1102 | 1152.5917 | 1.0000 | AU | 1 | -427086.7520 | 427086.7520 | 4023.8311 | 4023.8311 | 1 | 47062.2315 | 0.1102 | -451449.2790 | 4253.3646 | -443.4005 | 0 | 0.0000 |
| 208 | @CHINA276 | -2312831.8398 | -0.0231 | 0.0037 | -0.0000 | 0.0050 | 31.6826 | -0.0231 | -0.0234 | -0.0003 | 1.0000 | 1.0000 | -12000 | -926000 | -938000 | 2.4977 | 19.4536 | 9964258.0000 | 24.8791 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 111420693 | 0.0050 | 278290849.2234 | GS | apac | availability | 12000.0000 | 0.5853 | 0.6437 | -0.3563 | -0.0241 | 5430.8195 | 1.0000 | HK | 2000 | -2342803.7427 | 2342803.7427 | -29971.9029 | 29971.9029 | -1 | 56536.6952 | 0.0241 | -1371192.1101 | -17541.9033 | 723.2839 | -12000 | -29971.9029 |
| 209 | @UNICH10 | -65281.2161 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8943 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -8100 | -8100 | 8.0594 | 1205.3814 | 5553102.0000 | 45.0869 | 8113.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 228843645 | 0.0050 | 1844344623.4612 | GS | apac | availability | 0.0000 | 0.1663 | 0.3251 | -0.6749 | 0.0796 | 11258.0054 | 1.0000 | JP | 100 | -65281.2161 | 65281.2161 | 0.0000 | 0.0000 | 0 | -5197.8187 | 0.0796 | -10853.4830 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 210 | @MIXII1 | 493284.3531 | 0.0049 | 0.0030 | 4.0544 | 0.0000 | -0.0000 | 0.0049 | 0.0051 | 0.0001 | 1.0000 | 0.3070 | 700 | 23700 | 24400 | 20.8137 | 3099.5613 | 115100.0000 | 2.4031 | 2121.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 6261841 | 0.0050 | 130331991.0190 | GS | apac | availability | 0.0000 | 0.3172 | 0.5536 | -0.4464 | 0.0828 | 1534.6107 | 0.9944 | JP | 100 | 507853.9332 | 507853.9332 | 14569.5801 | 14569.5801 | 1 | 42052.7516 | 0.0828 | 161108.1959 | 4621.9564 | 1206.4314 | 0 | 0.0000 |
| 211 | @SHIFT1 | 177441.7232 | 0.0018 | 0.0030 | 1.4584 | 0.0000 | -0.0000 | 0.0018 | 0.0019 | 0.0001 | 1.0000 | 0.0000 | 1200 | 18000 | 19200 | 9.8579 | 1456.1854 | 2988800.0000 | 29.3160 | 3697.T | TYO | JPN | JP | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1520 | 1.1330 | 0.1330 | 0.0601 | 2636.9878 | 1.0000 | JP | 100 | 189271.1714 | 189271.1714 | 11829.4482 | 11829.4482 | 1 | 11374.9210 | 0.0601 | 218035.4061 | 13627.2129 | 710.9326 | 0 | 0.0000 |
| 212 | @SQUAR6 | -550380.5368 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.5395 | -0.0055 | -0.0056 | -0.0001 | 1.0000 | 1.0000 | -200 | -9500 | -9700 | 57.9348 | 8544.7266 | 705600.0000 | 40.6113 | 9684.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 14815656 | 0.0050 | 858341968.6958 | GS | apac | availability | 200.0000 | 0.4794 | 0.6552 | -0.3448 | -0.0237 | 6672.9121 | 1.0000 | JP | 100 | -561967.4955 | 561967.4955 | -11586.9587 | 11586.9587 | -1 | 13340.0930 | 0.0237 | -269415.7223 | -5554.9633 | 275.0535 | -200 | -11586.9587 |
| 213 | @ZENSH1 | -401795.0693 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.5040 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -6900 | -6900 | 58.2312 | 8697.8672 | 500400.0000 | 29.3171 | 7550.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 14798744 | 0.0050 | 861748169.6249 | GS | apac | availability | 0.0000 | 0.4934 | 0.5682 | -0.4318 | 0.0042 | 5803.0039 | 1.0000 | JP | 100 | -401795.0693 | 401795.0693 | 0.0000 | 0.0000 | 0 | -1691.8247 | 0.0042 | -198228.0598 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 214 | @CYBER34 | -14204.8354 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1946 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.8467 | 1700 | -1700 | 0 | 8.3558 | 1244.7850 | 3404900.0000 | 28.5489 | 4751.T | TYO | JPN | JP | True | 0 | 2025-05-14 | 2025-05-14 | 74747839 | 0.0050 | 624576909.8325 | GS | apac | availability | 0.0000 | 0.5385 | 0.6743 | -0.3257 | 0.0465 | 4232.0382 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 14204.8354 | 14204.8354 | 1 | 0.0000 | 0.0465 | 0.0000 | 7648.9372 | 661.0071 | 0 | 0.0000 |
| 215 | @SONYC16 | 1215866.8183 | 0.0122 | 0.0030 | 9.9934 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 1.0000 | 100 | 49400 | 49500 | 24.6127 | 3645.8025 | 14102200.0000 | 346.3144 | 6758.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 1297518812 | 0.0050 | 31935426510.1289 | GS | apac | availability | 0.0000 | 0.9657 | 0.9678 | -0.0322 | 0.1074 | 151363.3745 | 1.0000 | JP | 100 | 1218328.0871 | 1218328.0871 | 2461.2689 | 2461.2689 | 1 | 130907.7266 | 0.1074 | 1176573.5635 | 2376.9163 | 264.4601 | 0 | 0.0000 |
| 216 | @THELO5 | -680153.5421 | -0.0068 | 0.0035 | -0.0000 | 0.0050 | 9.3172 | -0.0068 | -0.0065 | 0.0003 | 1.0000 | 1.0000 | 9767 | -202934 | -193167 | 3.3516 | 5.2675 | 4777684.0000 | 16.0357 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 345773167 | 0.0050 | 1158893257.3221 | GS | apac | availability | 0.0000 | 0.0967 | 0.2583 | -0.7417 | -0.0736 | 7459.9001 | 1.0000 | AU | 1 | -647418.4674 | 647418.4674 | 32735.0747 | 32735.0747 | 1 | 47682.2643 | 0.0736 | -62576.1287 | 3164.0034 | -2410.9329 | 0 | 0.0000 |
| 217 | @TOEIA1 | -136218.5009 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8660 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.4270 | 0 | -6300 | -6300 | 21.6220 | 3230.5276 | 328800.0000 | 7.1548 | 4816.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 7991830 | 0.0050 | 172799222.4977 | GS | apac | availability | 0.0000 | 0.0903 | 0.3669 | -0.6331 | 0.0384 | 2134.0898 | 1.0000 | JP | 100 | -136218.5009 | 136218.5009 | 0.0000 | 0.0000 | 0 | -5224.6583 | 0.0384 | -12302.0607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 218 | @ONOPH2 | -21882.6605 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2998 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 10.4203 | 1540.9117 | 3479100.0000 | 36.1106 | 4528.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 59911471 | 0.0050 | 624296372.0466 | GS | apac | availability | 0.0000 | 0.1542 | 0.3560 | -0.6440 | 0.0038 | 5196.5358 | 1.0000 | JP | 100 | -21882.6605 | 21882.6605 | 0.0000 | 0.0000 | 0 | -82.9427 | 0.0038 | -3374.1825 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 219 | @FUJIS12 | 158588.1612 | 0.0016 | 0.0030 | 1.3035 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.3386 | 0 | 2400 | 2400 | 66.0784 | 9808.3555 | 51100.0000 | 3.3760 | 9749.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 1006908 | 0.0050 | 66534870.0973 | GS | apac | availability | 0.0000 | -0.0691 | 0.2749 | -0.7251 | 0.0520 | 1692.4000 | 1.0000 | JP | 100 | 158588.1612 | 158588.1612 | 0.0000 | 0.0000 | 0 | 8253.6838 | 0.0520 | -10959.2662 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 220 | @MATSU30 | 786393.5884 | 0.0079 | 0.0030 | 6.4635 | 0.0000 | -0.0000 | 0.0079 | 0.0085 | 0.0006 | 1.0000 | 1.0000 | 5500 | 69000 | 74500 | 11.3970 | 1721.4290 | 10914899.0000 | 126.5608 | 6752.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 438903981 | 0.0050 | 5002192414.3209 | GS | apac | availability | 0.0000 | 0.9994 | 0.9926 | -0.0074 | 0.1156 | 27973.3477 | 1.0000 | JP | 100 | 849077.1353 | 849077.1353 | 62683.5469 | 62683.5469 | 1 | 98189.1194 | 0.1156 | 848582.6572 | 62647.0418 | 7248.8612 | 0 | 0.0000 |
| 221 | @NIKON3 | 371564.7062 | 0.0037 | 0.0030 | 3.0540 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.6018 | 0 | 37500 | 37500 | 9.9084 | 1464.4595 | 1448300.0000 | 14.2865 | 7731.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 36445711 | 0.0050 | 361118397.3448 | GS | apac | availability | 0.0000 | 0.8516 | 0.8949 | -0.1051 | 0.0170 | 3007.8210 | 1.0000 | JP | 100 | 371564.7062 | 371564.7062 | 0.0000 | 0.0000 | 0 | 6329.0832 | 0.0170 | 316414.3286 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 222 | @ORIGI6 | -2210975.4898 | -0.0221 | 0.0035 | -0.0000 | 0.0050 | 30.2873 | -0.0221 | -0.0222 | -0.0001 | 1.0000 | 1.0000 | -1464 | -312604 | -314068 | 7.0728 | 11.0731 | 3672198.0000 | 25.9096 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 274434845 | 0.0050 | 1941013921.2669 | GS | apac | availability | 1464.0000 | 0.2658 | 0.3394 | -0.6606 | -0.1197 | 12184.5886 | 1.0000 | AU | 1 | -2221330.0218 | 2221330.0218 | -10354.5320 | 10354.5320 | -1 | 265980.7628 | 0.1197 | -590525.2474 | -2752.6808 | 1239.8456 | -1464 | -10354.5320 |
| 223 | @WALSI4 | -16097.2097 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 1.4333 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3338 | 0 | -22000 | -22000 | 0.7317 | 22.4831 | 25031645.0000 | 18.5073 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 45588798 | 0.0275 | 33356929.0529 | GS | apac | availability | 0.0000 | 1.1578 | 1.1357 | 0.1357 | -0.0703 | 2418.7463 | 1.0000 | TW | 1000 | -16097.2097 | 16097.2097 | 0.0000 | 0.0000 | 0 | 1130.8363 | 0.0703 | -18637.1135 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 224 | @WHGRO1 | 333013.7748 | 0.0033 | 0.0037 | 3.4214 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 381000 | 381000 | 0.8741 | 6.8012 | 21918204.0000 | 19.1329 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 1261794249 | 0.0050 | 1102873663.8141 | GS | apac | availability | 0.0000 | 0.5166 | 0.6205 | -0.3795 | 0.2098 | 8186.4220 | 1.0000 | HK | 500 | 333013.7748 | 333013.7748 | 0.0000 | 0.0000 | 0 | 69850.9132 | 0.2098 | 172029.8621 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 225 | @JAPAN372 | 1343289.0110 | 0.0134 | 0.0030 | 11.0407 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | 0.0000 | 1.0000 | 1.0000 | 0 | 139800 | 139800 | 9.6086 | 1429.3763 | 6837399.0000 | 65.8306 | 6178.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 304267614 | 0.0050 | 2923600445.4735 | GS | apac | availability | 0.0000 | 0.7609 | 0.7847 | -0.2153 | 0.0989 | 28565.8854 | 1.0000 | JP | 100 | 1343289.0110 | 1343289.0110 | 0.0000 | 0.0000 | 0 | 132841.8265 | 0.0989 | 1022108.4984 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 226 | @MARGI3 | -260533.2719 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.5689 | -0.0026 | -0.0025 | 0.0001 | 1.0000 | 0.6177 | 6586 | -257969 | -251383 | 1.0099 | 1.6043 | 39062965.0000 | 39.9324 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 310954906 | 0.0050 | 314045870.0842 | GS | apac | availability | 0.0000 | 1.3657 | 1.2063 | 0.2063 | -0.0982 | 3087.4211 | 1.0000 | AU | 1 | -253881.8055 | 253881.8055 | 6651.4664 | 6651.4664 | 1 | 24922.7339 | 0.0982 | -346733.4180 | 9084.0920 | -652.9524 | 0 | 0.0000 |
| 227 | @TOTOL2 | -193588.1589 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6519 | -0.0019 | -0.0020 | -0.0001 | 1.0000 | 0.9390 | -200 | -7300 | -7500 | 26.5189 | 3936.8758 | 873300.0000 | 23.1582 | 5332.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 24681071 | 0.0050 | 654515492.2662 | GS | apac | availability | 200.0000 | 0.8036 | 0.8099 | -0.1901 | -0.0335 | 4693.3539 | 1.0000 | JP | 100 | -198891.9440 | 198891.9440 | -5303.7852 | 5303.7852 | -1 | 6667.6649 | 0.0335 | -159833.8189 | -4262.2352 | 177.8044 | -200 | -5303.7852 |
| 228 | @ASAHI24 | -847743.4428 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 11.6129 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | -28800 | -28800 | 29.4355 | 4351.8477 | 1691000.0000 | 49.5687 | 5201.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 23781485 | 0.0050 | 700020762.8303 | GS | apac | availability | 0.0000 | 0.7660 | 0.7820 | -0.2180 | 0.0069 | 6400.3064 | 1.0000 | JP | 100 | -847743.4428 | 847743.4428 | 0.0000 | 0.0000 | 0 | -5822.9044 | 0.0069 | -649350.1461 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 229 | @NEWER2 | -24170.4782 | -0.0002 | 0.0047 | -0.0000 | 0.1650 | 10.9264 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0066 | 0 | -10000 | -10000 | 2.4170 | 74.2152 | 4042000.0000 | 9.8648 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 263778 | 0.1650 | 637564.0407 | GS | apac | availability | 0.0000 | 1.4158 | 1.3255 | 0.3255 | -0.0508 | 225.6482 | 1.0000 | TW | 1000 | -24170.4782 | 24170.4782 | 0.0000 | 0.0000 | 0 | 1228.4839 | 0.0508 | -34220.7898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @FUJIT32 | -239953.5067 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.2870 | -0.0024 | -0.0028 | -0.0004 | 1.0000 | 0.2399 | -2000 | -12700 | -14700 | 18.8940 | 2804.8877 | 492900.0000 | 9.3125 | 6755.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 9148042 | 0.0050 | 172842894.2582 | GS | apac | availability | 2000.0000 | 0.3174 | 0.5486 | -0.4514 | -0.0688 | 1198.9336 | 0.9999 | JP | 100 | -277741.4605 | 277741.4605 | -37787.9538 | 37787.9538 | -1 | 19108.1250 | 0.0688 | -88156.5899 | -11994.0939 | 2599.7449 | -2000 | -37787.9538 |
| 231 | @GENES62 | -799814.0654 | -0.0080 | 0.0035 | -0.0000 | 0.0050 | 10.9564 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.5285 | 0 | -342024 | -342024 | 2.3385 | 3.6932 | 12323762.0000 | 29.0010 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 209911967 | 0.0050 | 490873575.2317 | GS | apac | availability | 0.0000 | 0.2988 | 0.4707 | -0.5293 | -0.1354 | 2641.7565 | 0.9999 | AU | 1 | -799814.0654 | 799814.0654 | 0.0000 | 0.0000 | 0 | 108281.9019 | 0.1354 | -238978.9329 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 232 | @MATSU63 | -521612.5204 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 7.1454 | -0.0052 | -0.0057 | -0.0005 | 1.0000 | 1.0000 | -2600 | -26800 | -29400 | 19.4632 | 2907.1285 | 2239200.0000 | 43.8478 | 3088.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 60983764 | 0.0050 | 1186936374.8393 | GS | apac | availability | 2600.0000 | 0.2539 | 0.3702 | -0.6298 | -0.0613 | 8090.3587 | 1.0000 | JP | 100 | -572216.7202 | 572216.7202 | -50604.1997 | 50604.1997 | -1 | 35059.8221 | 0.0613 | -145283.4292 | -12848.1944 | 3100.5285 | -2600 | -50604.1997 |
| 233 | @NABTE1 | -20344.8727 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2787 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4107 | 0 | -1200 | -1200 | 16.9541 | 2518.9876 | 882100.0000 | 14.9670 | 6268.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 14180171 | 0.0050 | 240411477.8586 | GS | apac | availability | 0.0000 | 0.9672 | 0.9964 | -0.0036 | -0.0177 | 2052.5281 | 1.0000 | JP | 100 | -20344.8727 | 20344.8727 | 0.0000 | 0.0000 | 0 | 360.6922 | 0.0177 | -19678.2972 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 234 | @NAGOY2 | 86978.9784 | 0.0009 | 0.0030 | 0.7149 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.4445 | 0 | 7700 | 7700 | 11.2960 | 1680.0223 | 676500.0000 | 7.6555 | 9048.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 20161277 | 0.0050 | 227741204.7123 | GS | apac | availability | 0.0000 | 0.2456 | 0.3748 | -0.6252 | 0.0118 | 2221.9254 | 1.0000 | JP | 100 | 86978.9784 | 86978.9784 | 0.0000 | 0.0000 | 0 | 1022.3300 | 0.0118 | 21358.0766 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @PALAD13 | -145328.3413 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 1.9908 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -35693 | -35693 | 4.0716 | 6.5292 | 4910945.0000 | 20.4311 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3457 | 1.2079 | 0.2079 | -0.2743 | 1526.9499 | 1.0000 | AU | 1 | -145328.3413 | 145328.3413 | 0.0000 | 0.0000 | 0 | 39859.6777 | 0.2743 | -195570.4752 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 236 | @VITAL12 | -115628.9723 | -0.0012 | 0.0037 | -0.0000 | 0.0375 | 11.8797 | -0.0012 | -0.0012 | -0.0001 | 1.0000 | 0.0411 | -35000 | -585000 | -620000 | 0.1977 | 1.5585 | 22895000.0000 | 4.5797 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 20221763 | 0.0550 | 3996960.1247 | GS | apac | availability | 35000.0000 | 0.9130 | 0.9883 | -0.0117 | -0.1494 | 645.9989 | 1.0000 | HK | 5000 | -122546.9450 | 122546.9450 | -6917.9727 | 6917.9727 | -1 | 18313.9938 | 0.1494 | -111889.3560 | -6316.3346 | 1033.8545 | -35000 | -6917.9727 |
| 237 | @WESTG11 | -191375.2169 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 2.6216 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.3126 | 1280 | -115517 | -114237 | 1.6567 | 2.6243 | 7136641.0000 | 11.9339 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 177134045 | 0.0050 | 293455216.7702 | GS | apac | availability | 0.0000 | 0.2644 | 0.4456 | -0.5544 | -0.0801 | 1562.4355 | 1.0000 | AU | 1 | -189254.6608 | 189254.6608 | 2120.5561 | 2120.5561 | 1 | 15161.8924 | 0.0801 | -50037.9747 | 560.6643 | -169.8856 | 0 | 0.0000 |
| 238 | @DENTS4 | -438501.9239 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 6.0069 | -0.0044 | -0.0046 | -0.0002 | 1.0000 | 0.9661 | -1000 | -21000 | -22000 | 20.8810 | 3107.9529 | 1189300.0000 | 24.8975 | 4324.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 23834621 | 0.0050 | 497691769.6557 | GS | apac | availability | 1000.0000 | 0.8140 | 0.8651 | -0.1349 | -0.0086 | 4828.6579 | 1.0000 | JP | 100 | -459382.9678 | 459382.9678 | -20881.0440 | 20881.0440 | -1 | 3949.6499 | 0.0086 | -373951.8831 | -16997.8129 | 179.5295 | -1000 | -20881.0440 |
| 239 | @HAKUH1 | -612983.2539 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 8.3970 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.4837 | 0 | -81000 | -81000 | 7.5677 | 1127.3209 | 1643200.0000 | 12.4775 | 2433.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 28267789 | 0.0050 | 213921991.1241 | GS | apac | availability | 0.0000 | 0.5007 | 0.6504 | -0.3496 | 0.0070 | 2417.4148 | 0.9976 | JP | 100 | -612983.2539 | 612983.2539 | 0.0000 | 0.0000 | 0 | -4292.9354 | 0.0070 | -306910.7032 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 240 | @OLYMP17 | -1399373.4744 | -0.0140 | 0.0030 | -0.0000 | 0.0050 | 19.1695 | -0.0140 | -0.0143 | -0.0003 | 1.0000 | 1.0000 | -2400 | -103000 | -105400 | 13.5862 | 2027.7950 | 4926899.0000 | 67.2958 | 7733.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 293112270 | 0.0050 | 3982267336.4363 | GS | apac | availability | 2400.0000 | 0.6843 | 0.7489 | -0.2511 | -0.0609 | 16000.4119 | 1.0000 | JP | 100 | -1431980.2349 | 1431980.2349 | -32606.7606 | 32606.7606 | -1 | 87199.2500 | 0.0609 | -979841.6920 | -22311.3858 | 1985.5617 | -2400 | -32606.7606 |
| 241 | @SANTE4 | -245550.3000 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.3637 | -0.0025 | -0.0025 | -0.0001 | 1.0000 | 0.6564 | -700 | -25600 | -26300 | 9.5918 | 1425.9625 | 1668300.0000 | 16.0241 | 4536.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 49224389 | 0.0050 | 472150917.5164 | GS | apac | availability | 700.0000 | 0.1863 | 0.3804 | -0.6196 | 0.0010 | 3280.9314 | 1.0000 | JP | 100 | -252264.5661 | 252264.5661 | -6714.2660 | 6714.2660 | -1 | -247.2778 | 0.0010 | -46996.6976 | -1250.8627 | -6.5815 | -700 | -6714.2660 |
| 242 | @XIAOM1 | 1236340.3971 | 0.0124 | 0.0037 | 12.7021 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 1.0000 | 0 | 198000 | 198000 | 6.2441 | 49.0029 | 220529070.0000 | 1387.0040 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 1259530802 | 0.0050 | 7864690968.9762 | GS | apac | availability | 0.0000 | 1.6102 | 1.5014 | 0.5014 | 0.2889 | 116422.4071 | 1.0000 | XH | 2000 | 1236340.3971 | 1236340.3971 | 0.0000 | 0.0000 | 0 | 357155.1684 | 0.2889 | 1990761.8342 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 243 | @ASAHI47 | -566419.1994 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.7592 | -0.0057 | -0.0064 | -0.0007 | 1.0000 | 0.7613 | -4500 | -37200 | -41700 | 15.2263 | 2264.6878 | 832700.0000 | 12.7024 | 7747.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 45570082 | 0.0050 | 693864767.7647 | GS | apac | availability | 4500.0000 | 0.5164 | 0.6369 | -0.3631 | -0.0749 | 3805.1023 | 1.0000 | JP | 100 | -634937.6509 | 634937.6509 | -68518.4515 | 68518.4515 | -1 | 47581.5229 | 0.0749 | -327898.2391 | -35384.7021 | 5134.6967 | -4500 | -68518.4515 |
| 244 | @GOLDW3 | -113080.9570 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5491 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.5367 | 0 | -2000 | -2000 | 56.5405 | 8373.9219 | 125300.0000 | 7.0676 | 8111.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 4210202 | 0.0050 | 238046835.5620 | GS | apac | availability | 0.0000 | 0.6045 | 0.6897 | -0.3103 | -0.0105 | 2682.7423 | 1.0000 | JP | 100 | -113080.9570 | 113080.9570 | 0.0000 | 0.0000 | 0 | 1186.5010 | 0.0105 | -68358.1045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 245 | @LEGEN5 | 512366.3434 | 0.0051 | 0.0037 | 5.2640 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 400000 | 400000 | 1.2809 | 10.0574 | 111284250.0000 | 143.6513 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 1110777969 | 0.0050 | 1422813115.7304 | GS | apac | availability | 0.0000 | 1.8945 | 1.7028 | 0.7028 | 0.1727 | 10963.6318 | 1.0000 | XH | 2000 | 512366.3434 | 512366.3434 | 0.0000 | 0.0000 | 0 | 88507.9126 | 0.1727 | 970699.9107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 246 | @TRANS215 | 541555.9144 | 0.0054 | 0.0035 | 5.1930 | 0.0000 | -0.0000 | 0.0054 | 0.0049 | -0.0006 | 1.0000 | 0.7796 | -32070 | 310189 | 278119 | 1.7459 | 2.7328 | 6504574.0000 | 11.3265 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-05-14 | 2025-05-14 | 530193476 | 0.0050 | 925659558.2817 | GS | apac | availability | 0.0000 | 0.0785 | 0.2952 | -0.7048 | -0.0085 | 3896.8124 | 1.0000 | AU | 1 | 485565.2179 | 485565.2179 | -55990.6966 | 55990.6966 | -1 | -4106.5578 | 0.0085 | 38137.5555 | -4397.6550 | 473.5286 | 0 | 0.0000 |
| 247 | @COMPU62 | 1550502.1998 | 0.0155 | 0.0035 | 14.8678 | 0.0000 | -0.0000 | 0.0155 | 0.0137 | -0.0018 | 1.0000 | 1.0000 | -6951 | 60652 | 53701 | 25.5639 | 40.0139 | 1154383.0000 | 29.4325 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-05-14 | 2025-05-14 | 89220794 | 0.0050 | 2280832245.7500 | GS | apac | availability | 0.0000 | 0.3837 | 0.5053 | -0.4947 | 0.0555 | 14903.5001 | 1.0000 | AU | 1 | 1372807.4694 | 1372807.4694 | -177694.7304 | 177694.7304 | -1 | 76258.5507 | 0.0555 | 526793.4923 | -68187.5862 | -9870.8252 | 0 | 0.0000 |
| 248 | @DAIIC31 | -108973.4535 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4928 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -4600 | -4600 | 23.6899 | 3487.5362 | 9612899.0000 | 225.8206 | 4568.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 410334508 | 0.0050 | 9720775747.1928 | GS | apac | availability | 0.0000 | 0.4590 | 0.5642 | -0.4358 | 0.0434 | 45207.9245 | 1.0000 | JP | 100 | -108973.4535 | 108973.4535 | 0.0000 | 0.0000 | 0 | -4728.7156 | 0.0434 | -50019.2561 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 249 | @NITTO9 | 973823.1865 | 0.0097 | 0.0030 | 8.0040 | 0.0000 | -0.0000 | 0.0097 | 0.0082 | -0.0016 | 1.0000 | 1.0000 | -8300 | 51800 | 43500 | 18.7997 | 2784.9246 | 2660000.0000 | 49.8983 | 6988.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 200929433 | 0.0050 | 3777408121.5743 | GS | apac | availability | 0.0000 | 0.8561 | 0.8851 | -0.1149 | -0.0141 | 13286.8736 | 1.0000 | JP | 100 | 817785.8805 | 817785.8805 | -156037.3059 | 156037.3059 | -1 | -11502.9573 | 0.0141 | 700145.2784 | -133590.9382 | 2194.8171 | 0 | 0.0000 |
| 250 | @TOKYU20 | 192434.3128 | 0.0019 | 0.0030 | 1.5817 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | -0.0000 | 1.0000 | 0.8686 | -100 | 26800 | 26700 | 7.1804 | 1069.3096 | 3070100.0000 | 22.1129 | 3289.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 118381219 | 0.0050 | 850022706.1415 | GS | apac | availability | 0.0000 | 0.5546 | 0.6572 | -0.3428 | 0.0384 | 4341.6772 | 1.0000 | JP | 100 | 191716.2743 | 191716.2743 | -718.0385 | 718.0385 | -1 | 7358.8864 | 0.0384 | 106331.8112 | -398.2465 | -27.5614 | 0 | 0.0000 |
| 251 | @DOWAM2 | -341128.9006 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6730 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.3846 | 0 | -11000 | -11000 | 31.0117 | 4667.0118 | 200800.0000 | 6.3124 | 5714.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 9473677 | 0.0050 | 293795001.8190 | GS | apac | availability | 0.0000 | 1.0377 | 1.0139 | 0.0139 | -0.0399 | 1922.3918 | 1.0000 | JP | 100 | -341128.9006 | 341128.9006 | 0.0000 | 0.0000 | 0 | 13600.5169 | 0.0399 | -353982.4081 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 252 | @KANSA20 | 51116.7957 | 0.0005 | 0.0030 | 0.4201 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5056 | 0 | 3600 | 3600 | 14.1991 | 2128.1277 | 2375800.0000 | 34.0563 | 4613.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 16190372 | 0.0050 | 229888871.5958 | GS | apac | availability | 0.0000 | 0.4043 | 0.5740 | -0.4260 | 0.0202 | 2527.1048 | 1.0000 | JP | 100 | 51116.7957 | 51116.7957 | 0.0000 | 0.0000 | 0 | 1031.3698 | 0.0202 | 20664.3049 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 253 | @PETRO74 | 103782.4303 | 0.0010 | 0.0037 | 1.0663 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 130000 | 130000 | 0.7983 | 6.2287 | 115953820.0000 | 92.6985 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 1611681594 | 0.0050 | 1286647944.0978 | GS | apac | availability | 0.0000 | 0.9328 | 0.9422 | -0.0578 | 0.1269 | 16843.7926 | 1.0000 | XH | 2000 | 103782.4303 | 103782.4303 | 0.0000 | 0.0000 | 0 | 13169.3661 | 0.1269 | 96810.5877 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 254 | @SANKY13 | 65690.4172 | 0.0007 | 0.0030 | 0.5399 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.5207 | -1400 | 1400 | 0 | 46.9217 | 6868.0313 | 421700.0000 | 19.5086 | 9065.T | TYO | JPN | JP | True | 0 | 2025-05-14 | 2025-05-14 | 7781689 | 0.0050 | 365130283.7310 | GS | apac | availability | 0.0000 | 0.5072 | 0.5969 | -0.4031 | 0.0081 | 2602.7602 | 0.9986 | JP | 100 | 0.0000 | 0.0000 | -65690.4172 | 65690.4172 | -1 | 0.0000 | 0.0081 | 0.0000 | -33316.7711 | -534.0852 | 0 | 0.0000 |
| 255 | @ASTRO35 | -25386.6344 | -0.0003 | 0.0030 | -0.0000 | 0.1050 | 7.3030 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -5100 | -5100 | 4.9778 | 753.8289 | 2119300.0000 | 10.7611 | 186A.T | TYO | JPN | JP | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7799 | 1.2712 | 0.2712 | -0.0249 | 548.6120 | 1.0000 | JP | 100 | -25386.6344 | 25386.6344 | 0.0000 | 0.0000 | 0 | 631.1108 | 0.0249 | -45186.8771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @BYDEL1 | 54291.3256 | 0.0005 | 0.0037 | 0.5578 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6934 | 0 | 12000 | 12000 | 4.5243 | 36.0563 | 41075555.0000 | 190.0880 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 55363729 | 0.0050 | 250480853.2977 | GS | apac | availability | 0.0000 | 2.3422 | 2.0701 | 1.0701 | 0.1718 | 3466.0021 | 1.0000 | XH | 2000 | 54291.3256 | 54291.3256 | 0.0000 | 0.0000 | 0 | 9326.2623 | 0.1718 | 127161.8111 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 257 | @CHOWT1 | 54832.9607 | 0.0005 | 0.0037 | 0.5634 | 0.0000 | -0.0000 | 0.0005 | 0.0007 | 0.0001 | 1.0000 | 0.5879 | 8000 | 41000 | 49000 | 1.3374 | 10.3865 | 13454422.0000 | 17.9360 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 53981282 | 0.0050 | 72193988.1202 | GS | apac | availability | 0.0000 | 1.5792 | 1.4185 | 0.4185 | 0.2272 | 2938.5239 | 1.0000 | HK | 200 | 65532.0749 | 65532.0749 | 10699.1143 | 10699.1143 | 1 | 14886.9136 | 0.2272 | 103486.4622 | 16895.7489 | 2430.5165 | 0 | 0.0000 |
| 258 | @COCHL2 | -276534.9206 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 3.7881 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -1613 | -1613 | 171.4414 | 269.0811 | 140261.0000 | 24.0484 | COH.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 14676594 | 0.0050 | 2516175298.7468 | GS | apac | availability | 0.0000 | 0.2818 | 0.4372 | -0.5628 | -0.0887 | 11211.7516 | 1.0000 | AU | 1 | -276534.9206 | 276534.9206 | 0.0000 | 0.0000 | 0 | 24532.2474 | 0.0887 | -77924.3252 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @DAINI12 | 287806.7973 | 0.0029 | 0.0030 | 2.3655 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | -0.0000 | 1.0000 | 1.0000 | -200 | 20400 | 20200 | 14.1082 | 2095.6668 | 1589500.0000 | 22.4374 | 7912.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 80515202 | 0.0050 | 1135922667.5857 | GS | apac | availability | 0.0000 | 0.7539 | 0.7967 | -0.2033 | 0.0478 | 7399.4661 | 1.0000 | JP | 100 | 284985.1620 | 284985.1620 | -2821.6353 | 2821.6353 | -1 | 13608.3045 | 0.0478 | 214836.5054 | -2127.0941 | -134.7357 | 0 | 0.0000 |
| 260 | @GUNGH1 | 222670.7381 | 0.0022 | 0.0030 | 1.8302 | 0.0000 | -0.0000 | 0.0022 | 0.0024 | 0.0002 | 1.0000 | 0.2246 | 900 | 11800 | 12700 | 18.8704 | 2803.6128 | 212800.0000 | 4.0186 | 3765.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 5888345 | 0.0050 | 111115434.5032 | GS | apac | availability | 0.0000 | 0.4692 | 0.6600 | -0.3400 | 0.0821 | 1122.3892 | 0.9988 | JP | 100 | 239654.0994 | 239654.0994 | 16983.3614 | 16983.3614 | 1 | 19673.9768 | 0.0821 | 112454.8086 | 7969.2384 | 1394.2188 | 0 | 0.0000 |
| 261 | @HASEK2 | -120743.6265 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6540 | -0.0012 | -0.0014 | -0.0002 | 1.0000 | 0.8257 | -1500 | -8800 | -10300 | 13.7209 | 2035.2637 | 723200.0000 | 9.9145 | 1808.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 32117772 | 0.0050 | 440683666.6925 | GS | apac | availability | 1500.0000 | 0.3299 | 0.4789 | -0.5211 | -0.0269 | 4127.1598 | 1.0000 | JP | 100 | -141324.9265 | 141324.9265 | -20581.3000 | 20581.3000 | -1 | 3806.7453 | 0.0269 | -46619.7003 | -6789.2767 | 554.3804 | -1500 | -20581.3000 |
| 262 | @KINDE2 | 821145.7079 | 0.0082 | 0.0030 | 6.7491 | 0.0000 | -0.0000 | 0.0082 | 0.0095 | 0.0013 | 1.0000 | 0.6252 | 5100 | 33100 | 38200 | 24.8080 | 3701.5369 | 518300.0000 | 12.9227 | 1944.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 23298439 | 0.0050 | 577988313.7351 | GS | apac | availability | 0.0000 | 0.2044 | 0.3792 | -0.6208 | 0.1263 | 3125.0953 | 1.0000 | JP | 100 | 947666.6477 | 947666.6477 | 126520.9399 | 126520.9399 | 1 | 119711.1482 | 0.1263 | 193657.1992 | 25854.7570 | 15982.3784 | 0 | 0.0000 |
| 263 | @TCLIN2 | 259453.5212 | 0.0026 | 0.0037 | 2.6656 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.3035 | 0 | 194000 | 194000 | 1.3374 | 10.4760 | 6862668.0000 | 9.2274 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 38869252 | 0.0050 | 51983321.1284 | GS | apac | availability | 0.0000 | 1.6001 | 1.4783 | 0.4783 | 0.1751 | 1517.1621 | 1.0000 | HK | 2000 | 259453.5212 | 259453.5212 | 0.0000 | 0.0000 | 0 | 45420.2781 | 0.1751 | 415151.6729 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 264 | @WUXIB5 | 754700.5701 | 0.0075 | 0.0037 | 7.7538 | 0.0000 | -0.0000 | 0.0075 | 0.0078 | 0.0002 | 1.0000 | 1.0000 | 8000 | 254000 | 262000 | 2.9713 | 23.2310 | 43765926.0000 | 130.4951 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 212607458 | 0.0050 | 631712479.3329 | GS | apac | availability | 0.0000 | 3.3041 | 2.5745 | 1.5745 | 0.2573 | 10378.7559 | 1.0000 | XH | 2000 | 778470.6667 | 778470.6667 | 23770.0967 | 23770.0967 | 1 | 200287.1509 | 0.2573 | 2572148.7154 | 78538.8921 | 6115.6382 | 0 | 0.0000 |
| 265 | @FURUN1 | -127694.9934 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7492 | -0.0013 | -0.0013 | -0.0001 | 1.0000 | 0.0985 | -300 | -7200 | -7500 | 17.7354 | 2600.4222 | 287400.0000 | 5.0341 | 6814.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 3038823 | 0.0050 | 53894789.3039 | GS | apac | availability | 300.0000 | 1.1858 | 1.2080 | 0.2080 | -0.0067 | 492.1270 | 0.9840 | JP | 100 | -133015.6181 | 133015.6181 | -5320.6247 | 5320.6247 | -1 | 891.2136 | 0.0067 | -157730.1188 | -6309.2048 | 35.6485 | -300 | -5320.6247 |
| 266 | @INDUS124 | 1461255.4430 | 0.0146 | 0.0037 | 15.0129 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 1.0000 | 0 | 2044000 | 2044000 | 0.7149 | 5.5570 | 366535190.0000 | 261.4244 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 4294967295 | 0.0050 | 3070471789.2658 | GS | apac | availability | 0.0000 | 0.7318 | 0.7814 | -0.2186 | 0.2212 | 62048.9882 | 1.0000 | XH | 2000 | 1461255.4430 | 1461255.4430 | 0.0000 | 0.0000 | 0 | 323165.4416 | 0.2212 | 1069342.3169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @MEGAP9 | -131826.3984 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.8058 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.2574 | -16 | -16472 | -16488 | 8.0031 | 12.4409 | 1166995.0000 | 9.2510 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 18906076 | 0.0050 | 151306453.8019 | GS | apac | availability | 16.0000 | 0.7142 | 0.8011 | -0.1989 | -0.1345 | 1286.4877 | 0.9984 | AU | 1 | -131954.4474 | 131954.4474 | -128.0490 | 128.0490 | -1 | 17746.8804 | 0.1345 | -94247.3997 | -91.4579 | 17.2216 | -16 | -128.0490 |
| 268 | @TRAVE10 | 434330.6051 | 0.0043 | 0.0037 | 4.4623 | 0.0000 | -0.0000 | 0.0043 | 0.0047 | 0.0003 | 1.0000 | 0.2701 | 24000 | 300000 | 324000 | 1.4478 | 11.3540 | 3287000.0000 | 4.7900 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 88195218 | 0.0050 | 127686274.6664 | GS | apac | availability | 0.0000 | 1.7219 | 1.6194 | 0.6194 | 0.2642 | 1350.1339 | 0.9990 | XH | 2000 | 469077.0535 | 469077.0535 | 34746.4484 | 34746.4484 | 1 | 123913.5094 | 0.2642 | 807697.2025 | 59829.4224 | 9178.7785 | 0 | 0.0000 |
| 269 | @TERUM2 | -399500.5120 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4726 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -21300 | -21300 | 18.7559 | 2788.9915 | 3608100.0000 | 67.7823 | 4543.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 341205307 | 0.0050 | 6399610085.8507 | GS | apac | availability | 0.0000 | 0.4543 | 0.5873 | -0.4127 | 0.0281 | 27769.2183 | 1.0000 | JP | 100 | -399500.5120 | 399500.5120 | 0.0000 | 0.0000 | 0 | -11215.0292 | 0.0281 | -181489.5183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @CHINA2297 | 563040.3703 | 0.0056 | 0.0037 | 5.7847 | 0.0000 | -0.0000 | 0.0056 | 0.0062 | 0.0006 | 1.0000 | 0.0000 | 40000 | 380800 | 420800 | 1.4786 | 11.5233 | 9044348.0000 | 13.3766 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5385 | 0.6914 | -0.3086 | 0.2630 | 6899.5890 | 1.0000 | XH | 2000 | 622183.2663 | 622183.2663 | 59142.8960 | 59142.8960 | 1 | 163631.4647 | 0.2630 | 335067.6234 | 31850.5345 | 15554.3217 | 0 | 0.0000 |
| 271 | @CHEUN4 | 336375.2221 | 0.0034 | 0.0037 | 3.4559 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 58500 | 58500 | 5.7500 | 44.8922 | 6820461.0000 | 39.2984 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 335754114 | 0.0050 | 1930587429.9892 | GS | apac | availability | 0.0000 | 0.7892 | 0.8039 | -0.1961 | 0.2124 | 22022.7685 | 1.0000 | HK | 500 | 336375.2221 | 336375.2221 | 0.0000 | 0.0000 | 0 | 71448.2625 | 0.2124 | 265457.9809 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 272 | @XINYI1 | -86178.1765 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 1.1805 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4406 | 0 | -88000 | -88000 | 0.9793 | 7.6540 | 5370555.0000 | 5.2759 | 0868.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 44892315 | 0.0075 | 43962930.0405 | GS | apac | availability | 0.0000 | 1.8516 | 1.5907 | 0.5907 | 0.0897 | 4266.9880 | 1.0000 | HK | 1000 | -86178.1765 | 86178.1765 | 0.0000 | 0.0000 | 0 | -7732.6753 | 0.0897 | -159565.3734 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @CHINA2407 | -594605.4733 | -0.0059 | 0.0037 | -0.0000 | 0.0400 | 65.1622 | -0.0059 | -0.0060 | -0.0000 | 1.0000 | 0.1589 | -1000 | -145000 | -146000 | 4.1007 | 31.2631 | 9884699.0000 | 39.6630 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 7446552 | 0.0400 | 30536279.8396 | GS | apac | availability | 1000.0000 | 1.2779 | 1.1479 | 0.1479 | -0.0853 | 794.1895 | 1.0000 | HK | 1000 | -598706.2007 | 598706.2007 | -4100.7274 | 4100.7274 | -1 | 51058.4993 | 0.0853 | -765115.3889 | -5240.5164 | 349.7157 | -1000 | -4100.7274 |
| 274 | @CHUBU2 | -877688.2071 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 12.0231 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | -73700 | -73700 | 11.9089 | 1769.9129 | 3228900.0000 | 38.4944 | 9502.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 111220060 | 0.0050 | 1324512008.8568 | GS | apac | availability | 0.0000 | 0.2926 | 0.3902 | -0.6098 | 0.0100 | 9026.9696 | 1.0000 | JP | 100 | -877688.2071 | 877688.2071 | 0.0000 | 0.0000 | 0 | -8798.3302 | 0.0100 | -256799.7299 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @INDEP35 | -119843.3145 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.6417 | -0.0012 | -0.0011 | 0.0001 | 1.0000 | 0.3874 | 2735 | -42649 | -39914 | 2.8100 | 4.4221 | 4684481.0000 | 13.1995 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 130445652 | 0.0050 | 366551133.5100 | GS | apac | availability | 0.0000 | 1.2902 | 1.1586 | 0.1586 | -0.1014 | 1936.4031 | 1.0000 | AU | 1 | -112157.9885 | 112157.9885 | 7685.3259 | 7685.3259 | 1 | 11375.5691 | 0.1014 | -144706.4297 | 9915.6207 | -779.4804 | 0 | 0.0000 |
| 276 | @CHINA377 | 1912266.3551 | 0.0191 | 0.0037 | 19.6466 | 0.0000 | -0.0000 | 0.0191 | 0.0191 | 0.0000 | 1.0000 | 1.0000 | 0 | 2204000 | 2204000 | 0.8676 | 6.7588 | 346640000.0000 | 300.7034 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 4294967295 | 0.0050 | 3726461639.9492 | GS | apac | availability | 0.0000 | 0.7498 | 0.7937 | -0.2063 | 0.1872 | 208594.3352 | 1.0000 | XH | 2000 | 1912266.3551 | 1912266.3551 | 0.0000 | 0.0000 | 0 | 357893.9521 | 0.1872 | 1433788.2387 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @MINER60 | -350534.4101 | -0.0035 | 0.0035 | -0.0000 | 0.0075 | 7.2028 | -0.0035 | -0.0032 | 0.0003 | 1.0000 | 0.6273 | 1918 | -21970 | -20052 | 15.9551 | 24.9289 | 4023151.0000 | 63.9052 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 13216139 | 0.0075 | 210865338.5687 | GS | apac | availability | 0.0000 | 2.2606 | 1.8327 | 0.8327 | -0.1555 | 3135.4810 | 1.0000 | AU | 1 | -319932.4530 | 319932.4530 | 30601.9572 | 30601.9572 | 1 | 49756.8146 | 0.1555 | -723233.1358 | 69178.1944 | -4759.3043 | 0 | 0.0000 |
| 278 | @RIOTI17 | -636135.2408 | -0.0064 | 0.0035 | -0.0000 | 0.0050 | 8.7142 | -0.0064 | -0.0061 | 0.0002 | 1.0000 | 1.0000 | 319 | -8330 | -8011 | 76.3668 | 119.8864 | 1286415.0000 | 98.2692 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 56172033 | 0.0050 | 4289677039.4661 | GS | apac | availability | 0.0000 | 0.6244 | 0.6819 | -0.3181 | -0.0395 | 28348.5812 | 1.0000 | AU | 1 | -611774.2394 | 611774.2394 | 24361.0014 | 24361.0014 | 1 | 24155.3660 | 0.0395 | -381998.5625 | 15211.2772 | -961.8726 | 0 | 0.0000 |
| 279 | @SENAO2 | -17856.5574 | -0.0002 | 0.0047 | -0.0000 | 0.0925 | 4.5253 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0290 | 0 | -3000 | -3000 | 5.9522 | 183.2056 | 1053000.0000 | 6.3440 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 484035 | 0.0975 | 2881066.2515 | GS | apac | availability | 0.0000 | 1.1805 | 1.2143 | 0.2143 | -0.0274 | 235.5327 | 0.7922 | TW | 1000 | -17856.5574 | 17856.5574 | 0.0000 | 0.0000 | 0 | 490.0226 | 0.0274 | -21079.7795 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 280 | @ASICS5 | -2192509.6193 | -0.0219 | 0.0030 | -0.0000 | 0.0050 | 30.0344 | -0.0219 | -0.0225 | -0.0006 | 1.0000 | 1.0000 | -2400 | -93000 | -95400 | 23.5754 | 3479.4268 | 4456102.0000 | 104.4367 | 7936.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 148615905 | 0.0050 | 3503675282.6569 | GS | apac | availability | 2400.0000 | 0.8057 | 0.8225 | -0.1775 | -0.0806 | 17315.6921 | 1.0000 | JP | 100 | -2249090.5127 | 2249090.5127 | -56580.8934 | 56580.8934 | -1 | 181321.5893 | 0.0806 | -1812186.5243 | -45589.5981 | 4561.5494 | -2400 | -56580.8934 |
| 281 | @AUSTS4 | 314962.4261 | 0.0031 | 0.0035 | 3.0202 | 0.0000 | -0.0000 | 0.0032 | 0.0031 | -0.0000 | 1.0000 | 1.0000 | -7 | 6962 | 6955 | 45.2402 | 70.9842 | 454098.0000 | 20.5389 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-05-14 | 2025-05-14 | 28079574 | 0.0050 | 1270326163.5228 | GS | apac | availability | 0.0000 | 0.1742 | 0.3964 | -0.6036 | 0.0509 | 8790.1491 | 1.0000 | AU | 1 | 314645.7445 | 314645.7445 | -316.6816 | 316.6816 | -1 | 16015.9700 | 0.0509 | 54803.8851 | -55.1585 | -16.1196 | 0 | 0.0000 |
| 282 | @MALAG1 | -139550.7926 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 1.9117 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.4671 | 0 | -25766 | -25766 | 5.4161 | 8.4489 | 3531315.0000 | 19.0109 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 110311871 | 0.0050 | 597458240.8856 | GS | apac | availability | 0.0000 | -0.0480 | 0.2288 | -0.7712 | -0.0759 | 2334.7080 | 0.9813 | AU | 1 | -139550.7926 | 139550.7926 | 0.0000 | 0.0000 | 0 | 10589.6473 | 0.0759 | 6695.7060 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 283 | @RAKUS1 | -24825.5406 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3401 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.5625 | 0 | -1600 | -1600 | 15.5160 | 2311.4068 | 994200.0000 | 15.4789 | 3923.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 16321829 | 0.0050 | 253248892.4223 | GS | apac | availability | 0.0000 | 0.8543 | 0.9242 | -0.0758 | 0.0048 | 2811.7407 | 1.0000 | JP | 100 | -24825.5406 | 24825.5406 | 0.0000 | 0.0000 | 0 | -119.1615 | 0.0048 | -21209.2845 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @PCLTE1 | -12535.7642 | -0.0001 | 0.0047 | -0.0000 | 0.0925 | 3.1769 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.0304 | -1000 | -4000 | -5000 | 3.1339 | 96.3186 | 2561516.0000 | 8.1134 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 966383 | 0.0950 | 3028587.3541 | GS | apac | availability | 1000.0000 | 0.7955 | 0.9449 | -0.0551 | -0.0292 | 228.6922 | 1.0000 | TW | 1000 | -15669.7053 | 15669.7053 | -3133.9411 | 3133.9411 | -1 | 457.7868 | 0.0292 | -12465.6679 | -2493.1336 | 91.5574 | -1000 | -3133.9411 |
| 285 | @BROWA1 | -274507.5742 | -0.0027 | 0.0047 | -0.0000 | 0.1150 | 86.4887 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -53000 | -53000 | 5.1794 | 161.1038 | 18180000.0000 | 96.3158 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2735 | 1.2797 | 0.2797 | -0.0479 | 417.1521 | 1.0000 | TW | 1000 | -274507.5742 | 274507.5742 | 0.0000 | 0.0000 | 0 | 13135.5720 | 0.0479 | -349580.5459 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 286 | @HSINL1 | -356664.1556 | -0.0036 | 0.0047 | -0.0000 | 0.1132 | 110.6480 | -0.0036 | -0.0037 | -0.0002 | 1.0000 | 0.0040 | -6000 | -127000 | -133000 | 2.8084 | 87.7762 | 21773000.0000 | 62.8482 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 14000 | 0.1175 | 39317.3085 | GS | apac | availability | 6000.0000 | 1.3242 | 1.2374 | 0.2374 | -0.1416 | 148.3422 | 1.0000 | TW | 1000 | -373514.4307 | 373514.4307 | -16850.2751 | 16850.2751 | -1 | 52874.8948 | 0.1416 | -494609.1064 | -22313.1928 | 2385.3336 | -6000 | -16850.2751 |
| 287 | @ZAILA3 | -58013.4439 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.7947 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.6403 | 0 | -20000 | -20000 | 2.9007 | 22.8448 | 10486024.0000 | 30.7460 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 37490226 | 0.0050 | 108746856.2251 | GS | apac | availability | 0.0000 | 1.7846 | 1.5846 | 0.5846 | 0.0406 | 3200.2645 | 1.0000 | XH | 2000 | -58013.4439 | 58013.4439 | 0.0000 | 0.0000 | 0 | -2353.0928 | 0.0406 | -103531.0210 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @CENTR72 | 876155.1343 | 0.0088 | 0.0030 | 7.2013 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 1.0000 | 100 | 42000 | 42100 | 20.8608 | 3095.8565 | 2436600.0000 | 50.8107 | 9022.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 130358476 | 0.0050 | 2719386858.2657 | GS | apac | availability | 0.0000 | 0.2082 | 0.3397 | -0.6603 | 0.0868 | 21486.6616 | 1.0000 | JP | 100 | 878241.2180 | 878241.2180 | 2086.0837 | 2086.0837 | 1 | 76272.4221 | 0.0868 | 182872.8376 | 434.3773 | 181.1696 | 0 | 0.0000 |
| 289 | @KAORI1 | -14929.7920 | -0.0001 | 0.0047 | -0.0000 | 0.0775 | 3.1700 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1264 | 0 | -2000 | -2000 | 7.4649 | 230.8392 | 1415405.0000 | 10.7445 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 1690408 | 0.0775 | 12618719.9137 | GS | apac | availability | 0.0000 | 1.0948 | 1.1036 | 0.1036 | -0.0736 | 682.7745 | 1.0000 | TW | 1000 | -14929.7920 | 14929.7920 | 0.0000 | 0.0000 | 0 | 1098.2500 | 0.0736 | -16344.4485 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 290 | @MICRO183 | -54739.3927 | -0.0005 | 0.0037 | -0.0000 | 0.0675 | 10.1230 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0777 | 0 | -61900 | -61900 | 0.8843 | 7.0719 | 10680383.0000 | 9.6942 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 8717958 | 0.0675 | 7709462.4617 | GS | apac | availability | 0.0000 | 2.7996 | 2.3293 | 1.3293 | 0.0312 | 1194.0086 | 1.0000 | XH | 2000 | -54739.3927 | 54739.3927 | 0.0000 | 0.0000 | 0 | -1705.5296 | 0.0312 | -153249.8240 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @REDNP1 | -54259.6262 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.7433 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3729 | 5173 | -198035 | -192862 | 0.2740 | 0.4193 | 51640036.0000 | 13.7961 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 1462317323 | 0.0050 | 400660445.7622 | GS | apac | availability | 0.0000 | 0.5421 | 0.6410 | -0.3590 | -0.0934 | 1863.8101 | 0.9999 | AU | 1 | -52842.2755 | 52842.2755 | 1417.3507 | 1417.3507 | 1 | 4933.9140 | 0.0934 | -28644.8894 | 768.3215 | -132.3389 | 0 | 0.0000 |
| 292 | @SUMIT40 | -745685.6564 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 10.2149 | -0.0075 | -0.0074 | 0.0000 | 1.0000 | 1.0000 | 200 | -33700 | -33500 | 22.1272 | 3287.1768 | 3352600.0000 | 74.2327 | 5713.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 39716705 | 0.0050 | 878818315.6191 | GS | apac | availability | 0.0000 | 1.7585 | 1.5110 | 0.5110 | -0.0152 | 6434.8914 | 1.0000 | JP | 100 | -741260.2222 | 741260.2222 | 4425.4342 | 4425.4342 | 1 | 11289.8468 | 0.0152 | -1303536.8808 | 7782.3097 | -67.4021 | 0 | 0.0000 |
| 293 | @TDKCO10 | -596330.9581 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.1689 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -53300 | -53300 | 11.1882 | 1672.8396 | 13350301.0000 | 150.4305 | 6762.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 551433381 | 0.0050 | 6169545898.8653 | GS | apac | availability | 0.0000 | 1.1759 | 1.1660 | 0.1660 | 0.0052 | 21748.2889 | 1.0000 | JP | 100 | -596330.9581 | 596330.9581 | 0.0000 | 0.0000 | 0 | -3119.2638 | 0.0052 | -701251.1964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 294 | @YIEHL2 | -108836.2365 | -0.0011 | 0.0047 | -0.0000 | 0.0550 | 16.4000 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.0596 | -16000 | -197000 | -213000 | 0.5525 | 16.8582 | 8331172.0000 | 4.6187 | 2014.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 10578564 | 0.0550 | 5844320.2686 | GS | apac | availability | 16000.0000 | 1.3797 | 1.2713 | 0.2713 | -0.1198 | 467.9248 | 0.7489 | TW | 1000 | -117675.7277 | 117675.7277 | -8839.4913 | 8839.4913 | -1 | 14100.2921 | 0.1198 | -162358.4593 | -12195.9406 | 1059.1769 | -16000 | -8839.4913 |
| 295 | @GENDA4 | -50590.7281 | -0.0005 | 0.0030 | -0.0000 | 0.0775 | 10.7419 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -6700 | -6700 | 7.5509 | 1129.5665 | 1106300.0000 | 8.4173 | 9166.T | TYO | JPN | JP | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1196 | 1.0097 | 0.0097 | -0.0104 | 786.1380 | 1.0000 | JP | 100 | -50590.7281 | 50590.7281 | 0.0000 | 0.0000 | 0 | 523.9210 | 0.0104 | -56640.1965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 296 | @SUMIT20 | -73380.0301 | -0.0007 | 0.0030 | -0.0000 | 0.0700 | 14.0729 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0205 | -100 | -6500 | -6600 | 11.2892 | 1686.9231 | 649700.0000 | 7.3824 | 5726.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 174995 | 0.0725 | 1975559.7484 | GS | apac | availability | 100.0000 | 1.3750 | 1.2566 | 0.2566 | -0.0429 | 361.4362 | 1.0000 | JP | 100 | -74508.9536 | 74508.9536 | -1128.9235 | 1128.9235 | -1 | 3192.8235 | 0.0429 | -102446.6177 | -1552.2215 | 48.3761 | -100 | -1128.9235 |
| 297 | @CASTR8 | 502223.1437 | 0.0050 | 0.0100 | 13.7595 | 0.0000 | -0.0000 | 0.0050 | 0.0051 | 0.0001 | 1.0000 | 0.0000 | 4544 | 207814 | 212358 | 2.4167 | 205.2100 | 1745977.0000 | 4.2209 | CAST.NS | NSE | IND | IN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3404 | 0.4224 | -0.5776 | 0.0588 | 1171.2997 | 1.0000 | IN | 1 | 513204.6078 | 513204.6078 | 10981.4640 | 10981.4640 | 1 | 30188.2877 | 0.0588 | 174699.3653 | 3738.1870 | 645.9638 | 0 | 0.0000 |
| 298 | @HOYAC2 | -478765.2917 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.5584 | -0.0048 | -0.0043 | 0.0005 | 1.0000 | 1.0000 | 400 | -3900 | -3500 | 122.7603 | 18210.3720 | 1115400.0000 | 136.8170 | 7741.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 78375949 | 0.0050 | 9621457458.6449 | GS | apac | availability | 0.0000 | 0.7407 | 0.7872 | -0.2128 | 0.0184 | 42457.7924 | 1.0000 | JP | 100 | -429661.1593 | 429661.1593 | 49104.1325 | 49104.1325 | 1 | -7895.3892 | 0.0184 | -318244.8794 | 36370.8434 | 902.3302 | 0 | 0.0000 |
| 299 | @INFOR28 | 103583.4498 | 0.0010 | 0.0030 | 0.8514 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2333 | 0 | 2200 | 2200 | 47.0834 | 6895.0274 | 743600.0000 | 34.5355 | 4812.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 3954487 | 0.0050 | 186190639.0145 | GS | apac | availability | 0.0000 | 0.3884 | 0.6046 | -0.3954 | 0.0348 | 1166.2245 | 0.9798 | JP | 100 | 103583.4498 | 103583.4498 | 0.0000 | 0.0000 | 0 | 3609.6099 | 0.0348 | 40228.9051 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @KAJIM3 | -1073392.7608 | -0.0107 | 0.0030 | -0.0000 | 0.0050 | 14.7040 | -0.0107 | -0.0094 | 0.0013 | 1.0000 | 1.0000 | 5600 | -45700 | -40100 | 23.4878 | 3494.7176 | 2906900.0000 | 68.4278 | 1812.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 70839736 | 0.0050 | 1663870017.4680 | GS | apac | availability | 0.0000 | 0.6937 | 0.7164 | -0.2836 | 0.0541 | 12416.9701 | 1.0000 | JP | 100 | -941861.0439 | 941861.0439 | 131531.7169 | 131531.7169 | 1 | -50979.0111 | 0.0541 | -653414.9348 | 91249.9660 | 7119.2634 | 0 | 0.0000 |
| 301 | @SKYPE4 | 278909.4518 | 0.0028 | 0.0030 | 2.2924 | 0.0000 | -0.0000 | 0.0028 | 0.0030 | 0.0002 | 1.0000 | 0.2776 | 2100 | 35300 | 37400 | 7.9011 | 1182.2391 | 586400.0000 | 4.6697 | 9412.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 24057325 | 0.0050 | 190079754.3056 | GS | apac | availability | 0.0000 | 0.8252 | 0.7807 | -0.2193 | 0.0907 | 1387.6887 | 0.9026 | JP | 100 | 295501.7988 | 295501.7988 | 16592.3470 | 16592.3470 | 1 | 26802.3161 | 0.0907 | 243855.8389 | 13692.4402 | 1504.9429 | 0 | 0.0000 |
| 302 | @ITOEN1 | -150121.2347 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0565 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 0.2841 | -600 | -6900 | -7500 | 21.7567 | 3235.6688 | 408800.0000 | 8.9097 | 2593.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 6133293 | 0.0050 | 133440219.9623 | GS | apac | availability | 600.0000 | 0.2771 | 0.4668 | -0.5332 | -0.0598 | 1420.2157 | 1.0000 | JP | 100 | -163175.2551 | 163175.2551 | -13054.0204 | 13054.0204 | -1 | 9763.5698 | 0.0598 | -45209.7530 | -3616.7802 | 781.0856 | -600 | -13054.0204 |
| 303 | @JINCO1 | -103906.7692 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4234 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.2631 | -100 | -1800 | -1900 | 57.7260 | 8541.3555 | 184400.0000 | 10.6091 | 3046.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 1205207 | 0.0050 | 69571758.6844 | GS | apac | availability | 100.0000 | 0.3771 | 0.4869 | -0.5131 | 0.0135 | 1315.0556 | 0.9995 | JP | 100 | -109679.3675 | 109679.3675 | -5772.5983 | 5772.5983 | -1 | -1484.6812 | 0.0135 | -41359.5199 | -2176.8168 | -78.1411 | -100 | -5772.5983 |
| 304 | @LUXNE1 | -444901.2245 | -0.0044 | 0.0047 | -0.0000 | 0.1300 | 158.4580 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0368 | 0 | -83000 | -83000 | 5.3603 | 166.6777 | 21204000.0000 | 116.2233 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 602597 | 0.1375 | 3230074.0140 | GS | apac | availability | 0.0000 | 1.3581 | 1.3409 | 0.3409 | -0.0998 | 619.0487 | 1.0000 | TW | 1000 | -444901.2245 | 444901.2245 | 0.0000 | 0.0000 | 0 | 44399.9598 | 0.0998 | -604210.1855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 305 | @OJIPA2 | -402670.0837 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.5160 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.8348 | 100 | -93000 | -92900 | 4.3298 | 643.6165 | 12272301.0000 | 53.2039 | 3861.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 132254597 | 0.0050 | 572634082.1635 | GS | apac | availability | 0.0000 | 0.4097 | 0.5503 | -0.4497 | 0.0101 | 4172.4532 | 1.0000 | JP | 100 | -402237.1051 | 402237.1051 | 432.9786 | 432.9786 | 1 | -4047.9772 | 0.0101 | -164800.8752 | 177.3960 | 4.3573 | 0 | 0.0000 |
| 306 | @ORORA1 | -511307.7991 | -0.0051 | 0.0035 | -0.0000 | 0.0050 | 7.0042 | -0.0051 | -0.0000 | 0.0051 | 0.0000 | 0.0000 | 411511 | -411511 | 0 | 1.2425 | 1.9432 | 4574020.0000 | 5.6635 | ORA.AX | ASX | AUS | AU | True | 0 | 2025-05-14 | 2025-05-14 | 299019826 | 0.0050 | 371536044.3173 | GS | apac | availability | 0.0000 | 0.3741 | 0.4660 | -0.5340 | -0.1206 | 1608.0772 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 511307.7991 | 511307.7991 | 1 | -0.0000 | 0.1206 | 0.0000 | 191281.8813 | -61684.6839 | 0 | 0.0000 |
| 307 | @REALE5 | 310108.7874 | 0.0031 | 0.0035 | 2.9736 | 0.0000 | -0.0000 | 0.0031 | 0.0030 | -0.0001 | 1.0000 | 1.0000 | -36 | 1996 | 1960 | 155.3651 | 244.1308 | 115953.0000 | 18.0373 | REA.AX | ASX | AUS | AU | True | 1 | 2025-05-14 | 2025-05-14 | 6924475 | 0.0050 | 1075821916.7051 | GS | apac | availability | 0.0000 | 0.2774 | 0.4809 | -0.5191 | 0.0557 | 8005.2968 | 1.0000 | AU | 1 | 304515.6430 | 304515.6430 | -5593.1445 | 5593.1445 | -1 | 16971.2461 | 0.0557 | 84474.4627 | -1551.5718 | -311.7168 | 0 | 0.0000 |
| 308 | @KAMIG2 | 941147.7205 | 0.0094 | 0.0030 | 7.7355 | 0.0000 | -0.0000 | 0.0094 | 0.0091 | -0.0003 | 1.0000 | 0.5199 | -1100 | 35900 | 34800 | 26.2158 | 3853.8470 | 829300.0000 | 21.5277 | 9364.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 15294783 | 0.0050 | 400965185.4126 | GS | apac | availability | 0.0000 | 0.2130 | 0.3903 | -0.6097 | 0.0453 | 2598.4186 | 0.9952 | JP | 100 | 912310.3252 | 912310.3252 | -28837.3953 | 28837.3953 | -1 | 41312.8086 | 0.0453 | 194367.4965 | -6143.8002 | -1305.8646 | 0 | 0.0000 |
| 309 | @SREHL1 | -225259.3139 | -0.0023 | 0.0030 | -0.0000 | 0.0100 | 6.1715 | -0.0023 | -0.0026 | -0.0004 | 1.0000 | 0.0612 | -1500 | -9200 | -10700 | 24.4847 | 3648.5022 | 238700.0000 | 5.8662 | 2980.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 1769817 | 0.0175 | 43333452.5237 | GS | apac | availability | 1500.0000 | 0.9334 | 0.9326 | -0.0674 | -0.0586 | 306.0592 | 0.9875 | JP | 100 | -261986.3760 | 261986.3760 | -36727.0621 | 36727.0621 | -1 | 15347.7839 | 0.0586 | -244544.8324 | -34281.9858 | 2151.5585 | -1500 | -36727.0621 |
| 310 | @ADATA1 | -1135006.2864 | -0.0114 | 0.0047 | -0.0000 | 0.0950 | 295.4126 | -0.0114 | -0.0119 | -0.0006 | 1.0000 | 0.1286 | -20000 | -394000 | -414000 | 2.8807 | 88.2606 | 5193000.0000 | 15.0724 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 4066954 | 0.0975 | 11715782.6307 | GS | apac | availability | 20000.0000 | 0.9735 | 1.0536 | 0.0536 | -0.1506 | 938.5685 | 1.0000 | TW | 1000 | -1192620.8187 | 1192620.8187 | -57614.5323 | 57614.5323 | -1 | 179564.2156 | 0.1506 | -1160994.0564 | -56086.6694 | 8674.5998 | -20000 | -57614.5323 |
| 311 | @CHINA442 | 372723.3809 | 0.0037 | 0.0037 | 3.8293 | 0.0000 | -0.0000 | 0.0037 | 0.0035 | -0.0002 | 1.0000 | 0.0000 | -4000 | 60000 | 56000 | 6.2121 | 48.4102 | 29404657.0000 | 182.7019 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4610 | 1.2928 | 0.2928 | 0.1148 | 23385.5181 | 1.0000 | XH | 2000 | 347875.1555 | 347875.1555 | -24848.2254 | 24848.2254 | -1 | 39934.9428 | 0.1148 | 508259.3787 | -36304.2413 | -2852.4959 | 0 | 0.0000 |
| 312 | @FORTU25 | -15735.4746 | -0.0002 | 0.0047 | -0.0000 | 0.1200 | 5.1733 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0988 | 0 | -1000 | -1000 | 15.7355 | 487.5608 | 6358496.0000 | 101.9486 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 626884 | 0.1250 | 9864317.2611 | GS | apac | availability | 0.0000 | 1.1630 | 1.1381 | 0.1381 | -0.0759 | 4111.9868 | 1.0000 | TW | 1000 | -15735.4746 | 15735.4746 | 0.0000 | 0.0000 | 0 | 1194.9851 | 0.0759 | -18300.2368 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 313 | @ISUZU2 | -233334.2157 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1964 | -0.0023 | -0.0028 | -0.0005 | 1.0000 | 1.0000 | -3700 | -17200 | -20900 | 13.5659 | 2018.2625 | 1797000.0000 | 24.4296 | 7202.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 103677994 | 0.0050 | 1406489733.6057 | GS | apac | availability | 3700.0000 | 0.6647 | 0.7590 | -0.2410 | -0.0158 | 7550.1353 | 1.0000 | JP | 100 | -283528.2040 | 283528.2040 | -50193.9883 | 50193.9883 | -1 | 4474.9922 | 0.0158 | -188454.4239 | -33362.7449 | 792.2235 | -3700 | -50193.9883 |
| 314 | @KEISE2 | 71102.3123 | 0.0007 | 0.0030 | 0.5844 | 0.0000 | -0.0000 | 0.0007 | 0.0006 | -0.0002 | 1.0000 | 1.0000 | -1500 | 6700 | 5200 | 10.6123 | 1585.8960 | 3100700.0000 | 33.1226 | 9009.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 62716316 | 0.0050 | 665563446.0620 | GS | apac | availability | 0.0000 | 0.3684 | 0.4565 | -0.5435 | -0.0275 | 5489.0301 | 1.0000 | JP | 100 | 55183.8842 | 55183.8842 | -15918.4281 | 15918.4281 | -1 | -1519.8118 | 0.0275 | 20328.9085 | -5864.1082 | 438.4073 | 0 | 0.0000 |
| 315 | @OMRON4 | -82257.1681 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1268 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -2900 | -2900 | 28.3645 | 4228.3125 | 1488500.0000 | 42.3942 | 6645.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 37443344 | 0.0050 | 1062063255.8492 | GS | apac | availability | 0.0000 | 0.7889 | 0.8639 | -0.1361 | 0.0095 | 5850.0411 | 1.0000 | JP | 100 | -82257.1681 | 82257.1681 | 0.0000 | 0.0000 | 0 | -784.7030 | 0.0095 | -64896.3592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 316 | @AGRIC28 | 1510199.7971 | 0.0151 | 0.0037 | 15.5158 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 1.0000 | 1.0000 | 0 | 2358000 | 2358000 | 0.6405 | 4.9540 | 202873190.0000 | 128.9944 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 2018481450 | 0.0050 | 1292752449.6655 | GS | apac | availability | 0.0000 | 0.6186 | 0.7033 | -0.2967 | 0.1624 | 19686.9274 | 1.0000 | XH | 2000 | 1510199.7971 | 1510199.7971 | 0.0000 | 0.0000 | 0 | 245273.8753 | 0.1624 | 934176.6090 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @KADOK3 | -45600.1586 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6247 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.6192 | 0 | -1800 | -1800 | 25.3334 | 3720.5333 | 881600.0000 | 22.0936 | 9468.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 11592727 | 0.0050 | 293683438.7051 | GS | apac | availability | 0.0000 | 0.2878 | 0.5003 | -0.4997 | 0.0097 | 3095.0358 | 1.0000 | JP | 100 | -45600.1586 | 45600.1586 | 0.0000 | 0.0000 | 0 | -440.3586 | 0.0097 | -13125.9298 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 318 | @ENCHE1 | -143784.5251 | -0.0014 | 0.0047 | -0.0000 | 0.0725 | 28.5599 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -3041 | -3041 | 47.2820 | 69847.0630 | 285849.0000 | 14.0898 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9630 | 0.9520 | -0.0480 | -0.2501 | 931.9612 | 1.0000 | KR | 1 | -143784.5251 | 143784.5251 | 0.0000 | 0.0000 | 0 | 35967.4929 | 0.2501 | -138465.2309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 319 | @ESRAA1 | -675313.2427 | -0.0068 | 0.0037 | -0.0000 | 0.0050 | 9.2509 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -421600 | -421600 | 1.6018 | 12.4329 | 6222524.0000 | 9.9295 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 166468985 | 0.0050 | 266647794.2660 | GS | apac | availability | 0.0000 | 0.3486 | 0.5984 | -0.4016 | -0.0047 | 5645.8989 | 0.9998 | HK | 200 | -675313.2427 | 675313.2427 | 0.0000 | 0.0000 | 0 | 3185.7744 | 0.0047 | -235427.7699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 320 | @FUJIT27 | -843815.1122 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 11.5591 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | -38100 | -38100 | 22.1474 | 3293.9000 | 5059899.0000 | 112.2646 | 6702.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 385514780 | 0.0050 | 8538141662.7953 | GS | apac | availability | 0.0000 | 0.6336 | 0.7573 | -0.2427 | 0.0448 | 45869.6223 | 1.0000 | JP | 100 | -843815.1122 | 843815.1122 | 0.0000 | 0.0000 | 0 | -37803.7158 | 0.0448 | -534642.9344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 321 | @LUNIT1 | -350271.7409 | -0.0035 | 0.0047 | -0.0000 | 0.0650 | 62.3772 | -0.0035 | -0.0036 | -0.0001 | 1.0000 | 0.0442 | -149 | -9124 | -9273 | 38.3902 | 54240.1410 | 314627.0000 | 12.0431 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 106015 | 0.0900 | 4069931.8949 | GS | apac | availability | 149.0000 | 0.8827 | 0.8900 | -0.1100 | -0.3343 | 1113.1317 | 1.0000 | KR | 1 | -355991.8734 | 355991.8734 | -5720.1326 | 5720.1326 | -1 | 119001.2027 | 0.3343 | -314235.3094 | -5049.1816 | 1912.1298 | -149 | -5720.1326 |
| 322 | @MEIJI9 | 938856.8679 | 0.0094 | 0.0030 | 7.7166 | 0.0000 | -0.0000 | 0.0094 | 0.0100 | 0.0006 | 1.0000 | 1.0000 | 2700 | 43300 | 46000 | 21.6826 | 3222.0530 | 1819800.0000 | 39.4954 | 2269.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 42337065 | 0.0050 | 917977927.0862 | GS | apac | availability | 0.0000 | -0.0337 | 0.1891 | -0.8109 | 0.0972 | 6118.8316 | 1.0000 | JP | 100 | 997399.9059 | 997399.9059 | 58543.0380 | 58543.0380 | 1 | 96901.2360 | 0.0972 | -33616.7313 | -1973.1560 | 5687.6812 | 0 | 0.0000 |
| 323 | @ORIEN41 | -1285841.2174 | -0.0129 | 0.0030 | -0.0000 | 0.0050 | 17.6143 | -0.0129 | -0.0127 | 0.0002 | 1.0000 | 1.0000 | 700 | -58200 | -57500 | 22.0935 | 3288.9466 | 4179801.0000 | 92.5983 | 4661.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 148894745 | 0.0050 | 3289604814.1180 | GS | apac | availability | 0.0000 | 0.1831 | 0.3460 | -0.6540 | -0.0064 | 29833.6836 | 1.0000 | JP | 100 | -1270375.7732 | 1270375.7732 | 15465.4442 | 15465.4442 | 1 | 8083.9357 | 0.0064 | -232543.1245 | 2830.9598 | -98.4131 | 0 | 0.0000 |
| 324 | @PSBCA1 | 757306.2206 | 0.0076 | 0.0037 | 7.7805 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 1192000 | 1192000 | 0.6353 | 4.9117 | 56798415.0000 | 35.8062 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 483815022 | 0.0050 | 307379300.1497 | GS | apac | availability | 0.0000 | 0.8020 | 0.8342 | -0.1658 | 0.1644 | 6938.3059 | 1.0000 | XH | 2000 | 757306.2206 | 757306.2206 | 0.0000 | 0.0000 | 0 | 124538.6080 | 0.1644 | 607388.7473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @RESON3 | -353428.5091 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.8415 | -0.0035 | -0.0038 | -0.0003 | 1.0000 | 1.0000 | -3700 | -44000 | -47700 | 8.0325 | 1202.6578 | 18198500.0000 | 147.4240 | 8308.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 464956588 | 0.0050 | 3734748038.8153 | GS | apac | availability | 3700.0000 | 1.0702 | 0.9375 | -0.0625 | -0.0209 | 18662.7102 | 1.0000 | JP | 100 | -383148.6338 | 383148.6338 | -29720.1246 | 29720.1246 | -1 | 8004.4606 | 0.0209 | -410036.9288 | -31805.7995 | 620.8911 | -3700 | -29720.1246 |
| 326 | @SHARP18 | 209088.7898 | 0.0021 | 0.0030 | 1.7185 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.3063 | 0 | 38200 | 38200 | 5.4735 | 825.7192 | 9065199.0000 | 50.4197 | 6753.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 18125156 | 0.0050 | 99208558.4402 | GS | apac | availability | 0.0000 | 0.8267 | 0.8828 | -0.1172 | 0.0151 | 1530.8081 | 1.0000 | JP | 100 | 209088.7898 | 209088.7898 | 0.0000 | 0.0000 | 0 | 3164.1298 | 0.0151 | 172850.1499 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 327 | @SHIZU6 | 540130.6385 | 0.0054 | 0.0030 | 4.4394 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 200 | 50800 | 51000 | 10.6325 | 1595.4034 | 2893900.0000 | 31.0989 | 5831.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 66565763 | 0.0050 | 707760001.4677 | GS | apac | availability | 0.0000 | 0.9496 | 0.8570 | -0.1430 | 0.0567 | 6168.2182 | 1.0000 | JP | 100 | 542257.1371 | 542257.1371 | 2126.4986 | 2126.4986 | 1 | 30722.8293 | 0.0567 | 514919.2097 | 2019.2910 | 120.4817 | 0 | 0.0000 |
| 328 | @WHITE61 | -1072123.8856 | -0.0107 | 0.0035 | -0.0000 | 0.0050 | 14.6866 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 0.5770 | 0 | -311015 | -311015 | 3.4472 | 5.3916 | 8675567.0000 | 29.8043 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 62777367 | 0.0050 | 216404722.0802 | GS | apac | availability | 0.0000 | 0.7305 | 0.6885 | -0.3115 | -0.1723 | 2883.9114 | 1.0000 | AU | 1 | -1072123.8856 | 1072123.8856 | 0.0000 | 0.0000 | 0 | 184748.9655 | 0.1723 | -783232.2699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 329 | @WIZAR1 | -161916.8323 | -0.0016 | 0.0047 | -0.0000 | 0.0475 | 21.0714 | -0.0016 | -0.0016 | -0.0000 | 1.0000 | 0.0016 | -524 | -62095 | -62619 | 2.6076 | 3788.2181 | 678132.0000 | 1.8129 | 051980.KQ | KDQ | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 486 | 0.0650 | 1267.2772 | GS | apac | availability | 524.0000 | 0.2128 | 0.5108 | -0.4892 | -0.3214 | 204.4013 | 1.0000 | KR | 1 | -163283.1970 | 163283.1970 | -1366.3648 | 1366.3648 | -1 | 52474.4744 | 0.3214 | -34741.0569 | -290.7155 | 439.1099 | -524 | -1366.3648 |
| 330 | @ALTEO5 | -286351.0098 | -0.0029 | 0.0047 | -0.0000 | 0.0175 | 13.7292 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -1166 | -1166 | 245.5841 | 350717.6900 | 280972.0000 | 69.5411 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 437742 | 0.0200 | 107502456.0170 | GS | apac | availability | 0.0000 | 0.8198 | 0.8047 | -0.1953 | -0.1427 | 13094.2541 | 1.0000 | KR | 1 | -286351.0098 | 286351.0098 | 0.0000 | 0.0000 | 0 | 40866.0979 | 0.1427 | -234745.9152 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 331 | @CHINA479 | 364614.3474 | 0.0036 | 0.0037 | 3.7460 | 0.0000 | -0.0000 | 0.0036 | 0.0041 | 0.0004 | 1.0000 | 0.2573 | 76000 | 678000 | 754000 | 0.5378 | 4.1849 | 10744000.0000 | 5.7709 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 193785996 | 0.0050 | 104214092.1473 | GS | apac | availability | 0.0000 | 0.8979 | 0.9548 | -0.0452 | 0.2605 | 1286.0561 | 0.9864 | XH | 2000 | 405485.5722 | 405485.5722 | 40871.2248 | 40871.2248 | 1 | 105622.2780 | 0.2605 | 364102.6384 | 36700.0007 | 10646.2774 | 0 | 0.0000 |
| 332 | @EBARA3 | 86339.7490 | 0.0009 | 0.0030 | 0.7096 | 0.0000 | -0.0000 | 0.0009 | 0.0008 | -0.0001 | 1.0000 | 1.0000 | -500 | 5200 | 4700 | 16.6038 | 2476.1832 | 2735500.0000 | 45.6257 | 6361.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 73347045 | 0.0050 | 1217839510.6197 | GS | apac | availability | 0.0000 | 1.4698 | 1.3403 | 0.3403 | -0.0058 | 7674.0128 | 1.0000 | JP | 100 | 78037.8501 | 78037.8501 | -8301.8989 | 8301.8989 | -1 | -451.2987 | 0.0058 | 114696.4746 | -12201.7526 | 48.0105 | 0 | 0.0000 |
| 333 | @JAPAN382 | -306951.3467 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2048 | -0.0031 | -0.0035 | -0.0004 | 1.0000 | 0.3087 | -1900 | -14000 | -15900 | 21.9251 | 3227.4009 | 543100.0000 | 11.8066 | 6544.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 20611524 | 0.0050 | 451909646.3755 | GS | apac | availability | 1900.0000 | 0.4078 | 0.5697 | -0.4303 | -0.0729 | 1542.7175 | 0.9951 | JP | 100 | -348609.0295 | 348609.0295 | -41657.6828 | 41657.6828 | -1 | 25418.6960 | 0.0729 | -142168.3328 | -16988.6687 | 3037.4542 | -1900 | -41657.6828 |
| 334 | @NOMUR8 | 156597.0526 | 0.0016 | 0.0030 | 1.2871 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 26600 | 26600 | 5.8871 | 878.5269 | 22015301.0000 | 130.2777 | 8604.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 443814219 | 0.0050 | 2612781902.7225 | GS | apac | availability | 0.0000 | 1.1261 | 1.0909 | 0.0909 | 0.0035 | 18624.2323 | 1.0000 | JP | 100 | 156597.0526 | 156597.0526 | 0.0000 | 0.0000 | 0 | 544.1967 | 0.0035 | 176345.8989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 335 | @POINT5 | -15481.6102 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2121 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1228 | 0 | -800 | -800 | 19.3520 | 2886.2750 | 164100.0000 | 3.1903 | 2685.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 3376740 | 0.0050 | 65346715.3882 | GS | apac | availability | 0.0000 | 0.4744 | 0.5550 | -0.4450 | 0.0189 | 613.8458 | 0.9997 | JP | 100 | -15481.6102 | 15481.6102 | 0.0000 | 0.0000 | 0 | -293.2920 | 0.0189 | -7344.3368 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 336 | @SILIC73 | -287639.7615 | -0.0029 | 0.0047 | -0.0000 | 0.0650 | 51.2235 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -10478 | -10478 | 27.4518 | 38351.7620 | 4568399.0000 | 123.6432 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7572 | 0.8454 | -0.1546 | -0.1935 | 1679.2778 | 1.0000 | KR | 1 | -287639.7615 | 287639.7615 | 0.0000 | 0.0000 | 0 | 55656.0967 | 0.1935 | -217794.2741 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 337 | @TWCOO1 | -547519.0349 | -0.0055 | 0.0047 | -0.0000 | 0.0050 | 7.5003 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -670000 | -670000 | 0.8172 | 24.8320 | 6072817.0000 | 4.9591 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 326025656 | 0.0050 | 266425750.0430 | GS | apac | availability | 0.0000 | 0.3937 | 0.4762 | -0.5238 | 0.0707 | 12441.1115 | 1.0000 | TW | 1000 | -547519.0349 | 547519.0349 | 0.0000 | 0.0000 | 0 | -38716.6737 | 0.0707 | -215553.9297 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 338 | @AJINO2 | 885668.8074 | 0.0089 | 0.0030 | 7.2795 | 0.0000 | -0.0000 | 0.0089 | 0.0087 | -0.0002 | 1.0000 | 1.0000 | -800 | 39700 | 38900 | 22.3090 | 3283.5823 | 3592300.0000 | 79.4531 | 2802.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 230959873 | 0.0050 | 5152492576.1220 | GS | apac | availability | 0.0000 | 0.5317 | 0.5814 | -0.4186 | 0.0122 | 22434.8078 | 1.0000 | JP | 100 | 867821.5770 | 867821.5770 | -17847.2304 | 17847.2304 | -1 | 10572.8054 | 0.0122 | 461448.2612 | -9489.9385 | -217.4356 | 0 | 0.0000 |
| 339 | @CALBE1 | 360305.1084 | 0.0036 | 0.0030 | 2.9614 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.3482 | 100 | 18300 | 18400 | 19.6888 | 2904.7371 | 624300.0000 | 12.2149 | 2229.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 26863231 | 0.0050 | 528904882.9580 | GS | apac | availability | 0.0000 | 0.2352 | 0.3872 | -0.6128 | 0.0257 | 1740.3656 | 0.9999 | JP | 100 | 362273.9888 | 362273.9888 | 1968.8804 | 1968.8804 | 1 | 9299.2273 | 0.0257 | 85216.5504 | 463.1334 | 50.5393 | 0 | 0.0000 |
| 340 | @CHIBA1 | 158163.8045 | 0.0016 | 0.0030 | 1.3000 | 0.0000 | -0.0000 | 0.0016 | 0.0014 | -0.0002 | 1.0000 | 1.0000 | -1900 | 18000 | 16100 | 8.7869 | 1304.2129 | 3875700.0000 | 34.0478 | 8331.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 98533461 | 0.0050 | 865801503.5463 | GS | apac | availability | 0.0000 | 1.2733 | 1.0827 | 0.0827 | 0.0125 | 7078.0155 | 1.0000 | JP | 100 | 141468.7363 | 141468.7363 | -16695.0683 | 16695.0683 | -1 | 1766.9975 | 0.0125 | 180138.5106 | -21258.5820 | -208.5277 | 0 | 0.0000 |
| 341 | @ECOPR7 | -1029603.8172 | -0.0103 | 0.0047 | -0.0000 | 0.1800 | 507.7498 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 0.0103 | 0 | -14767 | -14767 | 69.7233 | 100451.3200 | 341844.0000 | 24.2329 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9266 | 0.9452 | -0.0548 | -0.2321 | 3682.2802 | 1.0000 | KR | 1 | -1029603.8172 | 1029603.8172 | 0.0000 | 0.0000 | 0 | 239015.4605 | 0.2321 | -954076.0783 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 342 | @FUJIH3 | -55280.8800 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7573 | -0.0006 | -0.0008 | -0.0002 | 1.0000 | 1.0000 | -1100 | -2900 | -4000 | 19.0624 | 2834.8716 | 5038000.0000 | 96.2016 | 7270.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 125735996 | 0.0050 | 2396826382.2695 | GS | apac | availability | 1100.0000 | 0.8841 | 0.9114 | -0.0886 | -0.0039 | 11039.3130 | 1.0000 | JP | 100 | -76249.4897 | 76249.4897 | -20968.6097 | 20968.6097 | -1 | 297.1000 | 0.0039 | -67411.6180 | -18538.1950 | 81.7025 | -1100 | -20968.6097 |
| 343 | @GUOTA36 | 93180.8568 | 0.0009 | 0.0037 | 0.9573 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8615 | 0 | 66000 | 66000 | 1.4118 | 11.0515 | 7612617.0000 | 10.7980 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 86817131 | 0.0350 | 122571131.0381 | GS | apac | availability | 0.0000 | 0.7841 | 0.9484 | -0.0516 | 0.1844 | 4306.1007 | 1.0000 | XH | 2000 | 93180.8568 | 93180.8568 | 0.0000 | 0.0000 | 0 | 17185.4469 | 0.1844 | 73064.1776 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 344 | @MORIN6 | 449279.2369 | 0.0045 | 0.0030 | 3.6927 | 0.0000 | -0.0000 | 0.0045 | 0.0046 | 0.0001 | 1.0000 | 0.4002 | 400 | 20000 | 20400 | 22.4640 | 3333.4410 | 991000.0000 | 22.2514 | 2264.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 10119385 | 0.0050 | 227321478.5248 | GS | apac | availability | 0.0000 | 0.2902 | 0.4240 | -0.5760 | 0.0447 | 2000.3054 | 1.0000 | JP | 100 | 458264.8216 | 458264.8216 | 8985.5847 | 8985.5847 | 1 | 20503.4488 | 0.0447 | 133009.7141 | 2608.0336 | 402.0284 | 0 | 0.0000 |
| 345 | @NIPPO103 | 747671.5546 | 0.0075 | 0.0030 | 6.1452 | 0.0000 | -0.0000 | 0.0075 | 0.0077 | 0.0002 | 1.0000 | 0.3612 | 3300 | 129400 | 132700 | 5.7780 | 860.4138 | 1544500.0000 | 8.9513 | 1332.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 49624064 | 0.0050 | 286727210.7849 | GS | apac | availability | 0.0000 | 0.4446 | 0.5319 | -0.4681 | 0.0514 | 1805.2182 | 1.0000 | JP | 100 | 766738.9126 | 766738.9126 | 19067.3580 | 19067.3580 | 1 | 39382.8733 | 0.0514 | 340887.9646 | 8477.2440 | 979.3782 | 0 | 0.0000 |
| 346 | @NIPPO99 | 444985.1512 | 0.0044 | 0.0030 | 3.6574 | 0.0000 | -0.0000 | 0.0045 | 0.0046 | 0.0001 | 1.0000 | 0.7058 | 300 | 12500 | 12800 | 35.5988 | 5279.6211 | 824500.0000 | 29.3213 | 2282.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 17734856 | 0.0050 | 631339806.3223 | GS | apac | availability | 0.0000 | -0.0046 | 0.2116 | -0.7884 | 0.0624 | 3527.6644 | 1.0000 | JP | 100 | 455664.7948 | 455664.7948 | 10679.6436 | 10679.6436 | 1 | 28420.0598 | 0.0624 | -2114.1450 | -49.5503 | 666.0952 | 0 | 0.0000 |
| 347 | @SOSEI1 | -781066.9015 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 10.6995 | -0.0078 | -0.0081 | -0.0003 | 1.0000 | 0.1032 | -5200 | -136100 | -141300 | 5.7389 | 859.0798 | 594600.0000 | 3.4407 | 4565.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 6727069 | 0.0050 | 38606105.3613 | GS | apac | availability | 5200.0000 | 0.8937 | 0.8878 | -0.1122 | -0.1348 | 515.9452 | 0.9997 | JP | 100 | -810909.2812 | 810909.2812 | -29842.3798 | 29842.3798 | -1 | 109314.2587 | 0.1348 | -724678.5688 | -26668.9919 | 4022.8885 | -5200 | -29842.3798 |
| 348 | @SURUG3 | 116394.9807 | 0.0012 | 0.0030 | 0.9567 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.2789 | 100 | 13500 | 13600 | 8.6219 | 1269.9813 | 1964100.0000 | 16.8016 | 8358.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 14505320 | 0.0050 | 125062699.3761 | GS | apac | availability | 0.0000 | 0.7891 | 0.7577 | -0.2423 | 0.0465 | 1393.7582 | 0.9999 | JP | 100 | 117257.1658 | 117257.1658 | 862.1850 | 862.1850 | 1 | 5453.6226 | 0.0465 | 92522.6645 | 680.3137 | 40.1002 | 0 | 0.0000 |
| 349 | @TOYOS3 | 253299.1881 | 0.0025 | 0.0030 | 2.0819 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 3800 | 3800 | 66.6577 | 9895.6329 | 1043100.0000 | 69.5280 | 2875.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 14603608 | 0.0050 | 973442644.7095 | GS | apac | availability | 0.0000 | 0.4266 | 0.5113 | -0.4887 | -0.0003 | 7391.0733 | 1.0000 | JP | 100 | 253299.1881 | 253299.1881 | 0.0000 | 0.0000 | 0 | -71.8880 | 0.0003 | 108058.8015 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 350 | @YUILR1 | -57563.6326 | -0.0006 | 0.0047 | -0.0000 | 0.0919 | 14.4911 | -0.0006 | -0.0003 | 0.0002 | 1.0000 | 0.0006 | 472 | -1122 | -650 | 51.3045 | 73130.8750 | 186006.0000 | 9.5995 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1107 | 0.3854 | -0.6146 | -0.2743 | 512.5437 | 0.8572 | KR | 1 | -33347.9155 | 33347.9155 | 24215.7171 | 24215.7171 | 1 | 9146.4662 | 0.2743 | -3691.6972 | 2680.7401 | -6641.7416 | 0 | 0.0000 |
| 351 | @DONGB3 | -123284.4666 | -0.0012 | 0.0047 | -0.0000 | 0.0950 | 32.0877 | -0.0012 | -0.0014 | -0.0001 | 1.0000 | 0.0451 | -773 | -7116 | -7889 | 17.3250 | 24714.7780 | 640998.0000 | 11.1798 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 253193 | 0.1250 | 4386560.4196 | GS | apac | availability | 773.0000 | -0.1795 | 0.1188 | -0.8812 | -0.2322 | 914.2883 | 1.0000 | KR | 1 | -136676.6662 | 136676.6662 | -13392.1996 | 13392.1996 | -1 | 31739.5349 | 0.2322 | 24537.9097 | 2404.3357 | 3109.9836 | -773 | -13392.1996 |
| 352 | @ISHIK5 | -803718.1191 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 11.0098 | -0.0080 | -0.0066 | 0.0014 | 1.0000 | 1.0000 | 1700 | -9500 | -7800 | 84.6019 | 12469.0240 | 5085102.0000 | 427.0932 | 7013.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 28877626 | 0.0050 | 2443102237.1614 | GS | apac | availability | 0.0000 | 1.1044 | 1.0833 | 0.0833 | -0.0175 | 13086.2191 | 1.0000 | JP | 100 | -659894.8767 | 659894.8767 | 143823.2424 | 143823.2424 | 1 | 11565.8388 | 0.0175 | -728795.9975 | 158840.1533 | -2520.7597 | 0 | 0.0000 |
| 353 | @NIPPO115 | 1619056.0003 | 0.0162 | 0.0030 | 13.3073 | 0.0000 | -0.0000 | 0.0162 | 0.0162 | 0.0000 | 1.0000 | 1.0000 | 0 | 1574100 | 1574100 | 1.0286 | 154.2169 | 207783630.0000 | 215.8409 | 9432.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 4294967295 | 0.0050 | 4417630754.2112 | GS | apac | availability | 0.0000 | 0.1261 | 0.2718 | -0.7282 | 0.0717 | 93136.4164 | 1.0000 | JP | 100 | 1619056.0003 | 1619056.0003 | 0.0000 | 0.0000 | 0 | 116023.3066 | 0.0717 | 204151.8985 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 354 | @NTNCO2 | 70213.1197 | 0.0007 | 0.0030 | 0.5771 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.1648 | 200 | 45400 | 45600 | 1.5465 | 230.2393 | 3508600.0000 | 5.4413 | 6472.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 60501572 | 0.0050 | 93568372.6292 | GS | apac | availability | 0.0000 | 1.0194 | 1.0398 | 0.0398 | -0.0014 | 823.4785 | 0.9999 | JP | 100 | 70522.4286 | 70522.4286 | 309.3089 | 309.3089 | 1 | -95.4235 | 0.0014 | 71888.4759 | 315.3003 | -0.4185 | 0 | 0.0000 |
| 355 | @SUMIT43 | 736699.3980 | 0.0074 | 0.0030 | 6.0551 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 19900 | 19900 | 37.0201 | 5470.9336 | 1935600.0000 | 71.3292 | 8830.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 65058492 | 0.0050 | 2408469944.4113 | GS | apac | availability | 0.0000 | 0.7301 | 0.7757 | -0.2243 | 0.0959 | 17624.7364 | 1.0000 | JP | 100 | 736699.3980 | 736699.3980 | 0.0000 | 0.0000 | 0 | 70674.5011 | 0.0959 | 537883.9079 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 356 | @CITYD3 | -144719.8019 | -0.0014 | 0.0040 | -0.0000 | 0.0075 | 2.9737 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.3541 | 100 | -39300 | -39200 | 3.6824 | 4.8414 | 1731500.0000 | 6.4178 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-05-14 | 2025-05-14 | 25504574 | 0.0075 | 93919004.9766 | GS | apac | availability | 0.0000 | 0.5922 | 0.6704 | -0.3296 | 0.0204 | 1769.9921 | 0.9999 | SG | 100 | -144351.5581 | 144351.5581 | 368.2438 | 368.2438 | 1 | -2937.9379 | 0.0204 | -85487.8384 | 218.0812 | 7.4947 | 0 | 0.0000 |
| 357 | @ECOPR3 | -987718.2214 | -0.0099 | 0.0047 | -0.0000 | 0.1225 | 331.4945 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 0.0796 | 0 | -29811 | -29811 | 33.1327 | 47769.4930 | 583073.0000 | 19.6560 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 210430 | 0.1225 | 6972109.1316 | GS | apac | availability | 0.0000 | 0.8366 | 0.8575 | -0.1425 | -0.1729 | 4498.6273 | 1.0000 | KR | 1 | -987718.2214 | 987718.2214 | 0.0000 | 0.0000 | 0 | 170782.3788 | 0.1729 | -826373.4383 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 358 | @GMPKR1 | -67567.3721 | -0.0007 | 0.0047 | -0.0000 | 0.0500 | 9.2558 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0245 | 0 | -2455 | -2455 | 27.5224 | 38404.7000 | 644954.0000 | 17.4797 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 86565 | 0.0550 | 2382472.3272 | GS | apac | availability | 0.0000 | 0.6145 | 0.6403 | -0.3597 | -0.1228 | 867.0160 | 1.0000 | KR | 1 | -67567.3721 | 67567.3721 | 0.0000 | 0.0000 | 0 | 8299.5446 | 0.1228 | -41521.2355 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 359 | @IFAST1 | -75401.1545 | -0.0008 | 0.0040 | -0.0000 | 0.0050 | 1.0329 | -0.0008 | -0.0006 | 0.0002 | 1.0000 | 0.3070 | 3500 | -14900 | -11400 | 5.0605 | 6.5949 | 2795400.0000 | 14.1138 | IFAS.SI | SIN | SGP | SG | True | -1 | 2025-05-14 | 2025-05-14 | 6169803 | 0.0050 | 31222165.7149 | GS | apac | availability | 0.0000 | 0.8772 | 1.0074 | 0.0074 | 0.0442 | 1534.5246 | 0.6416 | SG | 100 | -57689.4739 | 57689.4739 | 17711.6806 | 17711.6806 | 1 | -2548.4860 | 0.0442 | -50605.3273 | 15536.7233 | 782.4299 | 0 | 0.0000 |
| 360 | @SOUTH493 | -1004460.2500 | -0.0100 | 0.0035 | -0.0000 | 0.0050 | 13.7597 | -0.0100 | -0.0105 | -0.0004 | 1.0000 | 1.0000 | -20825 | -520264 | -541089 | 1.9307 | 3.0185 | 25072801.0000 | 48.2237 | S32.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 634116315 | 0.0050 | 1224271970.2141 | GS | apac | availability | 20825.0000 | 1.2130 | 1.0966 | 0.0966 | -0.1212 | 8704.4178 | 1.0000 | AU | 1 | -1044666.5390 | 1044666.5390 | -40206.2889 | 40206.2889 | -1 | 126603.0861 | 0.1212 | -1267133.4847 | -48768.4185 | 4872.5982 | -20825 | -40206.2889 |
| 361 | @TELIX1 | -602893.9070 | -0.0060 | 0.0035 | -0.0000 | 0.0050 | 8.2588 | -0.0060 | -0.0060 | -0.0000 | 1.0000 | 0.4441 | -22 | -37310 | -37332 | 16.1590 | 25.4714 | 2548799.0000 | 41.3671 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 2709798 | 0.0050 | 43787743.3214 | GS | apac | availability | 22.0000 | 0.7515 | 0.8249 | -0.1751 | -0.1438 | 5078.9778 | 1.0000 | AU | 1 | -603249.4059 | 603249.4059 | -355.4990 | 355.4990 | -1 | 86738.4719 | 0.1438 | -453329.3921 | -267.1501 | 51.1156 | -22 | -355.4990 |
| 362 | @VORON20 | -73654.0459 | -0.0007 | 0.0047 | -0.0000 | 0.0200 | 4.0358 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0085 | -8 | -1050 | -1058 | 70.1467 | 98991.9380 | 193822.0000 | 13.5402 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 11023 | 0.0200 | 773227.1883 | GS | apac | availability | 8.0000 | 1.1953 | 1.1641 | 0.1641 | -0.1882 | 1289.8892 | 1.0000 | KR | 1 | -74215.2196 | 74215.2196 | -561.1737 | 561.1737 | -1 | 13964.4525 | 0.1882 | -88713.1603 | -670.7989 | 105.5913 | -8 | -561.1737 |
| 363 | @ABLBI4 | -163107.4739 | -0.0016 | 0.0047 | -0.0000 | 0.0450 | 20.1091 | -0.0016 | -0.0016 | -0.0000 | 1.0000 | 0.0992 | -10 | -3746 | -3756 | 43.5418 | 62012.0940 | 904523.0000 | 39.5838 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 224030 | 0.0475 | 9754662.9391 | GS | apac | availability | 10.0000 | -0.1563 | 0.2182 | -0.7818 | -0.2623 | 2112.9954 | 1.0000 | KR | 1 | -163542.8916 | 163542.8916 | -435.4177 | 435.4177 | -1 | 42889.4910 | 0.2623 | 25562.9167 | 68.0589 | 114.1893 | -10 | -435.4177 |
| 364 | @CATHA15 | 197517.7426 | 0.0020 | 0.0037 | 2.0293 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.1427 | 0 | 158000 | 158000 | 1.2501 | 9.7973 | 14713743.0000 | 18.5020 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 11411079 | 0.0175 | 14265130.1585 | GS | apac | availability | 0.0000 | 0.4365 | 0.5634 | -0.4366 | 0.1429 | 1207.4977 | 1.0000 | HK | 1000 | 197517.7426 | 197517.7426 | 0.0000 | 0.0000 | 0 | 28233.2722 | 0.1429 | 86210.2915 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 365 | @CHEMT6 | -59227.3940 | -0.0006 | 0.0047 | -0.0000 | 0.0225 | 3.6510 | -0.0006 | -0.0000 | 0.0006 | 0.0000 | 0.0000 | 4094 | -4094 | 0 | 14.4669 | 20601.8210 | 91694.0000 | 1.3331 | 047920.KQ | KDQ | KOR | KR | True | 0 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.1712 | 0.2003 | -0.7997 | -0.3011 | 395.8267 | 0.9992 | KR | 1 | 0.0000 | 0.0000 | 59227.3940 | 59227.3940 | 1 | -0.0000 | 0.3011 | -0.0000 | -10141.4550 | -17832.0573 | 0 | 0.0000 |
| 366 | @FLATG7 | 30467.3172 | 0.0003 | 0.0037 | 0.3130 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0775 | 0 | 26000 | 26000 | 1.1718 | 9.3404 | 12661348.0000 | 15.1787 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 6608592 | 0.1200 | 7744079.5575 | GS | apac | availability | 0.0000 | 1.8932 | 1.7712 | 0.7712 | 0.0730 | 491.7299 | 1.0000 | XH | 2000 | 30467.3172 | 30467.3172 | 0.0000 | 0.0000 | 0 | 2225.3423 | 0.0730 | 57679.9287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 367 | @HONGK87 | 35339.4200 | 0.0004 | 0.0037 | 0.3631 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 39000 | 39000 | 0.9061 | 7.0642 | 16174930.0000 | 14.6655 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 811995480 | 0.0050 | 735780751.3991 | GS | apac | availability | 0.0000 | 0.4438 | 0.5572 | -0.4428 | 0.1225 | 9806.9010 | 1.0000 | HK | 1000 | 35339.4200 | 35339.4200 | 0.0000 | 0.0000 | 0 | 4330.3938 | 0.1225 | 15684.0131 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 368 | @KOTOB1 | 65884.4089 | 0.0007 | 0.0030 | 0.5415 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.3311 | 0 | 4400 | 4400 | 14.9737 | 2238.5980 | 594100.0000 | 8.9583 | 2222.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 20632180 | 0.0050 | 308940677.9644 | GS | apac | availability | 0.0000 | 0.7670 | 0.7633 | -0.2367 | 0.0259 | 1654.8586 | 1.0000 | JP | 100 | 65884.4089 | 65884.4089 | 0.0000 | 0.0000 | 0 | 1704.5623 | 0.0259 | 50532.3465 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 369 | @KUKJE7 | -371605.5149 | -0.0037 | 0.0047 | -0.0000 | 0.0450 | 45.8144 | -0.0037 | -0.0039 | -0.0002 | 1.0000 | 0.2485 | -426 | -9222 | -9648 | 40.2955 | 57422.4810 | 346933.0000 | 14.0588 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 607265 | 0.0450 | 24470074.0655 | GS | apac | availability | 426.0000 | -0.1429 | 0.1581 | -0.8419 | -0.2975 | 5295.8455 | 1.0000 | KR | 1 | -388771.4171 | 388771.4171 | -17165.9021 | 17165.9021 | -1 | 115643.4812 | 0.2975 | 55564.5793 | 2453.4112 | 5106.1487 | -426 | -17165.9021 |
| 370 | @NISSI10 | 219444.9536 | 0.0022 | 0.0030 | 1.8037 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 100 | 10200 | 10300 | 21.5142 | 3226.1709 | 1288800.0000 | 28.0068 | 2897.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 23834624 | 0.0050 | 512783133.0201 | GS | apac | availability | 0.0000 | 0.3091 | 0.4292 | -0.5708 | 0.0417 | 5272.9921 | 1.0000 | JP | 100 | 221596.3747 | 221596.3747 | 2151.4211 | 2151.4211 | 1 | 9248.4106 | 0.0417 | 68505.0671 | 665.0977 | 89.7904 | 0 | 0.0000 |
| 371 | @SBIOI2 | 183024.6581 | 0.0018 | 0.0037 | 1.8804 | 0.0000 | -0.0000 | 0.0018 | 0.0019 | 0.0001 | 1.0000 | 0.5667 | 4000 | 124000 | 128000 | 1.4760 | 11.5051 | 31447899.0000 | 46.4379 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 89898900 | 0.0050 | 132691253.4839 | GS | apac | availability | 0.0000 | 1.3840 | 1.3104 | 0.3104 | 0.2270 | 2832.2545 | 1.0000 | XH | 2000 | 188928.6793 | 188928.6793 | 5904.0212 | 5904.0212 | 1 | 42889.9698 | 0.2270 | 261471.9179 | 8170.9974 | 1340.3116 | 0 | 0.0000 |
| 372 | @SHENZ21 | 45088.7565 | 0.0005 | 0.0037 | 0.4632 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 7.5148 | 58.8038 | 10015903.0000 | 75.5937 | 2313.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 114198981 | 0.0050 | 858181674.4528 | GS | apac | availability | 0.0000 | 1.3652 | 1.2989 | 0.2989 | 0.1638 | 6551.9169 | 1.0000 | XH | 2000 | 45088.7565 | 45088.7565 | 0.0000 | 0.0000 | 0 | 7386.8664 | 0.1638 | 61557.2591 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 373 | @SMOOR1 | 68599.5971 | 0.0007 | 0.0037 | 0.7048 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4400 | 0 | 34000 | 34000 | 2.0176 | 15.3679 | 82465688.0000 | 162.6589 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 21800127 | 0.0250 | 43984703.7899 | GS | apac | availability | 0.0000 | 2.2117 | 1.8439 | 0.8439 | 0.1357 | 8607.8439 | 1.0000 | XH | 2000 | 68599.5971 | 68599.5971 | 0.0000 | 0.0000 | 0 | 9306.6574 | 0.1357 | 151723.6009 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 374 | @XINYI4 | 267067.1377 | 0.0027 | 0.0037 | 2.7438 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.4518 | 8000 | 816000 | 824000 | 0.3273 | 2.6301 | 239801440.0000 | 80.9495 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 141289913 | 0.0050 | 46242515.5022 | GS | apac | availability | 0.0000 | 2.3215 | 2.0593 | 1.0593 | 0.1232 | 2258.1639 | 1.0000 | XH | 2000 | 269685.4430 | 269685.4430 | 2618.3053 | 2618.3053 | 1 | 33223.9188 | 0.1232 | 626087.6652 | 6078.5210 | 322.5623 | 0 | 0.0000 |
| 375 | @YIHAI1 | 253205.5017 | 0.0025 | 0.0037 | 2.6014 | 0.0000 | -0.0000 | 0.0025 | 0.0027 | 0.0002 | 1.0000 | 0.3428 | 12000 | 144000 | 156000 | 1.7584 | 13.7234 | 1581000.0000 | 2.7847 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 28266338 | 0.0050 | 49702724.2656 | GS | apac | availability | 0.0000 | 1.6809 | 1.4829 | 0.4829 | 0.2134 | 1713.5295 | 0.9999 | XH | 2000 | 274305.9602 | 274305.9602 | 21100.4585 | 21100.4585 | 1 | 58540.4320 | 0.2134 | 461078.2127 | 35467.5548 | 4503.1102 | 0 | 0.0000 |
| 376 | @BANKO20 | 351879.6958 | 0.0035 | 0.0037 | 3.6152 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5904 | 4.5982 | 255293880.0000 | 150.6671 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 4294967295 | 0.0050 | 2535758028.6426 | GS | apac | availability | 0.0000 | 0.7739 | 0.8110 | -0.1890 | 0.1750 | 49370.7641 | 1.0000 | XH | 2000 | 351879.6958 | 351879.6958 | 0.0000 | 0.0000 | 0 | 61587.6744 | 0.1750 | 272331.0394 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 377 | @CGNPO1 | 35436.9664 | 0.0004 | 0.0037 | 0.3641 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4852 | 0 | 110000 | 110000 | 0.3222 | 2.5263 | 71297938.0000 | 23.1181 | 1816.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 150563909 | 0.0050 | 48504801.7160 | GS | apac | availability | 0.0000 | 0.3818 | 0.5376 | -0.4624 | 0.1604 | 3416.5887 | 1.0000 | XH | 2000 | 35436.9664 | 35436.9664 | 0.0000 | 0.0000 | 0 | 5682.7415 | 0.1604 | 13531.1087 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 378 | @CHINA1650 | 27692.4233 | 0.0003 | 0.0037 | 0.2845 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6118 | 0 | 62000 | 62000 | 0.4467 | 3.4711 | 23493000.0000 | 10.4664 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 160009932 | 0.0050 | 71468754.4444 | GS | apac | availability | 0.0000 | 0.9711 | 0.9564 | -0.0436 | 0.1958 | 3058.0105 | 0.9976 | XH | 2000 | 27692.4233 | 27692.4233 | 0.0000 | 0.0000 | 0 | 5421.9209 | 0.1958 | 26891.4742 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 379 | @CHONG47 | 68245.3515 | 0.0007 | 0.0037 | 0.7012 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.8124 | 6.3055 | 10407344.0000 | 8.4227 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6748 | 0.7558 | -0.2442 | 0.1944 | 2041.9472 | 1.0000 | XH | 2000 | 68245.3515 | 68245.3515 | 0.0000 | 0.0000 | 0 | 13269.0836 | 0.1944 | 46053.6765 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @CSCFI1 | 25892.9838 | 0.0003 | 0.0037 | 0.2660 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1930 | 2000 | 22000 | 24000 | 1.1770 | 9.2653 | 5372000.0000 | 6.3883 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 18565806 | 0.0575 | 21851096.1023 | GS | apac | availability | 0.0000 | 2.8262 | 2.3808 | 1.3808 | 0.2359 | 964.7093 | 1.0000 | XH | 2000 | 28246.8914 | 28246.8914 | 2353.9076 | 2353.9076 | 1 | 6664.4357 | 0.2359 | 79831.8874 | 6652.6573 | 555.3696 | 0 | 0.0000 |
| 381 | @FUJIA23 | 13476.5702 | 0.0001 | 0.0037 | 0.1385 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.2461 | 17.4409 | 26815602.0000 | 60.0270 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 396818503 | 0.0050 | 891292068.2850 | GS | apac | availability | 0.0000 | 1.3677 | 1.3176 | 0.3176 | 0.2283 | 13451.5059 | 1.0000 | XH | 2000 | 13476.5702 | 13476.5702 | 0.0000 | 0.0000 | 0 | 3076.8601 | 0.2283 | 18432.3282 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 382 | @FUYAO3 | 13912.9536 | 0.0001 | 0.0037 | 0.1429 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.8445 | 0 | 2000 | 2000 | 6.9565 | 54.2338 | 1542417.0000 | 10.7365 | 3606.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 85234414 | 0.0050 | 592931223.5943 | GS | apac | availability | 0.0000 | 0.8613 | 0.9813 | -0.0187 | 0.1607 | 4220.8918 | 1.0000 | XH | 2000 | 13912.9536 | 13912.9536 | 0.0000 | 0.0000 | 0 | 2236.1320 | 0.1607 | 11983.4275 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @HAIER7 | 30996.1037 | 0.0003 | 0.0037 | 0.3185 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.0996 | 24.3258 | 22362821.0000 | 69.8207 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 292412393 | 0.0050 | 906364486.9421 | GS | apac | availability | 0.0000 | 1.4217 | 1.3559 | 0.3559 | 0.2251 | 7174.0240 | 1.0000 | XH | 2000 | 30996.1037 | 30996.1037 | 0.0000 | 0.0000 | 0 | 6977.3380 | 0.2251 | 44065.8877 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 384 | @HANSO81 | 11525.6747 | 0.0001 | 0.0037 | 0.1184 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 2.8814 | 22.5008 | 11465946.0000 | 33.1129 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 101175117 | 0.0050 | 291527871.1226 | GS | apac | availability | 0.0000 | 0.8837 | 0.9466 | -0.0534 | 0.2317 | 17136.2292 | 1.0000 | XH | 2000 | 11525.6747 | 11525.6747 | 0.0000 | 0.0000 | 0 | 2670.0640 | 0.2317 | 10184.6859 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 385 | @HONHA4 | -166266.5822 | -0.0017 | 0.0047 | -0.0000 | 0.0050 | 2.2776 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -32000 | -32000 | 5.1958 | 159.1381 | 95098750.0000 | 497.6762 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 341650752 | 0.0050 | 1775159464.0231 | GS | apac | availability | 0.0000 | 1.1803 | 1.1787 | 0.1787 | -0.0250 | 72178.9314 | 1.0000 | TW | 1000 | -166266.5822 | 166266.5822 | 0.0000 | 0.0000 | 0 | 4157.9535 | 0.0250 | -196236.8444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 386 | @KINGD3 | 81357.4125 | 0.0008 | 0.0037 | 0.8359 | 0.0000 | -0.0000 | 0.0008 | 0.0010 | 0.0001 | 1.0000 | 1.0000 | 8000 | 46000 | 54000 | 1.7686 | 13.8052 | 29630887.0000 | 52.5022 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 204989578 | 0.0050 | 362552644.7570 | GS | apac | availability | 0.0000 | 2.6455 | 2.2542 | 1.2542 | 0.2208 | 6277.6065 | 1.0000 | XH | 2000 | 95506.5277 | 95506.5277 | 14149.1152 | 14149.1152 | 1 | 21086.4394 | 0.2208 | 252660.8198 | 37431.2326 | 3123.9169 | 0 | 0.0000 |
| 387 | @LIONC3 | -132427.5810 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.8141 | -0.0013 | -0.0014 | -0.0000 | 1.0000 | 0.5978 | -300 | -12400 | -12700 | 10.6796 | 1582.3348 | 2424500.0000 | 25.8411 | 4912.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 36486966 | 0.0050 | 389667793.9938 | GS | apac | availability | 300.0000 | 0.2431 | 0.3846 | -0.6154 | 0.0517 | 2987.9800 | 1.0000 | JP | 100 | -135631.4741 | 135631.4741 | -3203.8931 | 3203.8931 | -1 | -7008.9017 | 0.0517 | -32976.8378 | -778.9804 | -165.5646 | -300 | -3203.8931 |
| 388 | @MISUM3 | 105891.1420 | 0.0011 | 0.0030 | 0.8703 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.7946 | 0 | 7600 | 7600 | 13.9330 | 2096.0672 | 2536300.0000 | 35.8093 | 9962.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 68559463 | 0.0050 | 955242083.1408 | GS | apac | availability | 0.0000 | 0.9184 | 0.9561 | -0.0439 | 0.0128 | 3971.7161 | 1.0000 | JP | 100 | 105891.1420 | 105891.1420 | 0.0000 | 0.0000 | 0 | 1350.4542 | 0.0128 | 97245.3152 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 389 | @NISSH13 | 25914.0492 | 0.0003 | 0.0030 | 0.2130 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6745 | 0 | 2100 | 2100 | 12.3400 | 1838.2044 | 750100.0000 | 9.2876 | 2002.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 40628768 | 0.0050 | 501359948.5545 | GS | apac | availability | 0.0000 | 0.1809 | 0.3418 | -0.6582 | 0.0234 | 3371.5217 | 1.0000 | JP | 100 | 25914.0492 | 25914.0492 | 0.0000 | 0.0000 | 0 | 607.5192 | 0.0234 | 4688.4990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 390 | @PACIF111 | -190597.2282 | -0.0019 | 0.0037 | -0.0000 | 0.0050 | 2.6109 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.2118 | 0 | -825000 | -825000 | 0.2310 | 1.8065 | 18920000.0000 | 4.3868 | 2343.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 723682215 | 0.0050 | 167190090.0306 | GS | apac | availability | 0.0000 | 1.1501 | 1.0994 | 0.0994 | -0.0127 | 1058.8345 | 0.9878 | HK | 1000 | -190597.2282 | 190597.2282 | 0.0000 | 0.0000 | 0 | 2427.2549 | 0.0127 | -219209.7108 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @PEPTR1 | -53146.5069 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 5.0962 | -0.0005 | -0.0006 | -0.0000 | 1.0000 | 0.0950 | -21 | -387 | -408 | 137.3295 | 186636.8800 | 617340.0000 | 81.3098 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 68764 | 0.0350 | 9443324.0338 | GS | apac | availability | 21.0000 | 0.0915 | 0.3915 | -0.6085 | -0.2270 | 3199.4128 | 1.0000 | KR | 1 | -56030.4259 | 56030.4259 | -2883.9190 | 2883.9190 | -1 | 12719.3934 | 0.2270 | -5124.0408 | -263.7374 | 654.6747 | -21 | -2883.9190 |
| 392 | @PHARM126 | -66846.8510 | -0.0007 | 0.0047 | -0.0000 | 0.0475 | 8.6992 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0402 | 0 | -238 | -238 | 280.8691 | 392773.3200 | 146727.0000 | 40.6699 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 14074 | 0.0425 | 3952952.0227 | GS | apac | availability | 0.0000 | 0.3869 | 0.5148 | -0.4852 | -0.1389 | 2951.8221 | 1.0000 | KR | 1 | -66846.8510 | 66846.8510 | 0.0000 | 0.0000 | 0 | 9285.4365 | 0.1389 | -25865.3611 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 393 | @POLAO1 | -33778.7934 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4627 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2839 | 0 | -3600 | -3600 | 9.3830 | 1396.0459 | 846400.0000 | 7.9591 | 4927.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 6328109 | 0.0050 | 59376635.0750 | GS | apac | availability | 0.0000 | 0.3058 | 0.4387 | -0.5613 | 0.0132 | 1418.9895 | 0.9999 | JP | 100 | -33778.7934 | 33778.7934 | 0.0000 | 0.0000 | 0 | -446.0992 | 0.0132 | -10328.8994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 394 | @QPCOR2 | 67926.0361 | 0.0007 | 0.0030 | 0.5583 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.5211 | 0 | 3100 | 3100 | 21.9116 | 3261.8362 | 459400.0000 | 10.0935 | 2809.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 9852839 | 0.0050 | 215891708.9323 | GS | apac | availability | 0.0000 | 0.0814 | 0.2741 | -0.7259 | 0.0395 | 2604.4157 | 1.0000 | JP | 100 | 67926.0361 | 67926.0361 | 0.0000 | 0.0000 | 0 | 2679.8093 | 0.0395 | 5528.1912 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 395 | @SHENG24 | 31003.8147 | 0.0003 | 0.0037 | 0.3185 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 18000 | 18000 | 1.7224 | 13.3005 | 12290500.0000 | 20.9811 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7658 | 0.8246 | -0.1754 | 0.2041 | 1704.7551 | 0.8285 | XH | 2000 | 31003.8147 | 31003.8147 | 0.0000 | 0.0000 | 0 | 6326.4574 | 0.2041 | 23741.6613 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 396 | @SOFTB31 | 1273803.2864 | 0.0127 | 0.0030 | 10.4696 | 0.0000 | -0.0000 | 0.0127 | 0.0138 | 0.0011 | 1.0000 | 1.0000 | 73900 | 864300 | 938200 | 1.4738 | 219.4110 | 72217500.0000 | 106.7312 | 9434.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 4294967295 | 0.0050 | 6329912594.6150 | GS | apac | availability | 0.0000 | 0.2202 | 0.3383 | -0.6617 | 0.1024 | 42225.6201 | 1.0000 | JP | 100 | 1382716.9309 | 1382716.9309 | 108913.6444 | 108913.6444 | 1 | 141653.7759 | 0.1024 | 304448.5628 | 23980.7597 | 11157.7638 | 0 | 0.0000 |
| 397 | @SOULP2 | -501910.7228 | -0.0050 | 0.0035 | -0.0000 | 0.0050 | 6.8755 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -21169 | -21169 | 23.7097 | 37.2796 | 270176.0000 | 6.4178 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 22937852 | 0.0050 | 543849680.0497 | GS | apac | availability | 0.0000 | 0.2290 | 0.3096 | -0.6904 | -0.0608 | 6452.0691 | 1.0000 | AU | 1 | -501910.7228 | 501910.7228 | 0.0000 | 0.0000 | 0 | 30513.3354 | 0.0608 | -114914.6076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 398 | @STPHA1 | -61236.8079 | -0.0006 | 0.0047 | -0.0000 | 0.0350 | 5.8720 | -0.0006 | -0.0000 | 0.0006 | 0.0000 | 0.0000 | 1179 | -1179 | 0 | 51.9396 | 73479.1250 | 68046.0000 | 3.5285 | 237690.KQ | KDQ | KOR | KR | True | 0 | 2025-05-14 | 2025-05-14 | 36853 | 0.0325 | 1914130.6878 | GS | apac | availability | 0.0000 | 0.5174 | 0.6089 | -0.3911 | -0.1745 | 732.7133 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 61236.8079 | 61236.8079 | 1 | -0.0000 | 0.1745 | 0.0000 | 31686.4390 | -10683.8968 | 0 | 0.0000 |
| 399 | @TENCE1 | 259776.9340 | 0.0026 | 0.0037 | 2.6689 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 64.9442 | 510.0093 | 23119903.0000 | 1513.4015 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 612962408 | 0.0050 | 39808373753.9098 | GS | apac | availability | 0.0000 | 1.3000 | 1.3052 | 0.3052 | 0.2262 | 453548.0682 | 1.0000 | XH | 2000 | 259776.9340 | 259776.9340 | 0.0000 | 0.0000 | 0 | 58760.9959 | 0.2262 | 337705.8104 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 400 | @WEICH3 | 11643.7566 | 0.0001 | 0.0037 | 0.1196 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.7544 | 0 | 6000 | 6000 | 1.9406 | 15.2367 | 6187086.0000 | 12.0995 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 197346189 | 0.0050 | 382975166.6574 | GS | apac | availability | 0.0000 | 1.2872 | 1.2797 | 0.2797 | 0.1438 | 3770.7160 | 1.0000 | XH | 2000 | 11643.7566 | 11643.7566 | 0.0000 | 0.0000 | 0 | 1674.2795 | 0.1438 | 14987.7710 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 401 | @XINAO1 | 320614.0069 | 0.0032 | 0.0037 | 3.2940 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.0154 | 62.6713 | 2952567.0000 | 23.7497 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 81703174 | 0.0050 | 654879549.8413 | GS | apac | availability | 0.0000 | 1.1859 | 1.1134 | 0.1134 | 0.1744 | 5984.3512 | 1.0000 | XH | 2000 | 320614.0069 | 320614.0069 | 0.0000 | 0.0000 | 0 | 55903.7284 | 0.1744 | 380209.3633 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 402 | @YGENT1 | -126885.0958 | -0.0013 | 0.0047 | -0.0000 | 0.0425 | 14.7743 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0466 | 0 | -2480 | -2480 | 51.1633 | 72462.3130 | 204384.0000 | 10.4515 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 88535 | 0.0475 | 4529746.7570 | GS | apac | availability | 0.0000 | 0.7327 | 0.8060 | -0.1940 | -0.1341 | 870.2299 | 0.9997 | KR | 1 | -126885.0958 | 126885.0958 | 0.0000 | 0.0000 | 0 | 17013.9992 | 0.1341 | -92971.6629 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 403 | @ZHAOJ1 | 13861.6151 | 0.0001 | 0.0037 | 0.1424 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.3103 | 17.7364 | 19354125.0000 | 44.0585 | 1818.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 57304093 | 0.0050 | 132387879.7170 | GS | apac | availability | 0.0000 | 0.8521 | 0.9614 | -0.0386 | 0.1507 | 5259.1636 | 1.0000 | XH | 2000 | 13861.6151 | 13861.6151 | 0.0000 | 0.0000 | 0 | 2088.4605 | 0.1507 | 11811.0721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 404 | @AICHI5 | -46827.4251 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6415 | -0.0005 | -0.0005 | -0.0001 | 1.0000 | 0.1253 | -100 | -800 | -900 | 58.5343 | 8535.9024 | 143200.0000 | 8.2335 | 5482.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 1127852 | 0.0050 | 66018006.3305 | GS | apac | availability | 100.0000 | 0.9378 | 0.9491 | -0.0509 | -0.0049 | 626.3838 | 0.3181 | JP | 100 | -52680.8532 | 52680.8532 | -5853.4281 | 5853.4281 | -1 | 258.0131 | 0.0049 | -49406.0244 | -5489.5583 | 28.6681 | -100 | -5853.4281 |
| 405 | @COCAC27 | -385414.9006 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.2797 | -0.0039 | -0.0041 | -0.0003 | 1.0000 | 0.5200 | -1700 | -23100 | -24800 | 16.6846 | 2488.5997 | 1023500.0000 | 17.1567 | 2579.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 20487990 | 0.0050 | 341834486.1354 | GS | apac | availability | 1700.0000 | 0.3073 | 0.4804 | -0.5196 | -0.0355 | 2599.1030 | 1.0000 | JP | 100 | -413778.7678 | 413778.7678 | -28363.8671 | 28363.8671 | -1 | 14679.8763 | 0.0355 | -127174.1244 | -8717.5811 | 1006.2818 | -1700 | -28363.8671 |
| 406 | @ELEME36 | -37627.6413 | -0.0004 | 0.0030 | -0.0000 | 0.1550 | 15.9789 | -0.0004 | -0.0004 | -0.0001 | 1.0000 | 0.0243 | -1000 | -6200 | -7200 | 6.0690 | 907.4993 | 1227800.0000 | 7.5052 | 5246.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 393444 | 0.1550 | 2387801.5635 | GS | apac | availability | 1000.0000 | 1.3018 | 1.2411 | 0.2411 | -0.0660 | 141.3523 | 0.9994 | JP | 100 | -43696.6157 | 43696.6157 | -6068.9744 | 6068.9744 | -1 | 2883.9668 | 0.0660 | -56883.9536 | -7900.5491 | 400.5509 | -1000 | -6068.9744 |
| 407 | @NIHON32 | -537872.1179 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.3681 | -0.0054 | -0.0057 | -0.0003 | 1.0000 | 0.4043 | -2900 | -45500 | -48400 | 11.8214 | 1766.8672 | 800900.0000 | 9.5318 | 6849.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 27010231 | 0.0050 | 319297805.5505 | GS | apac | availability | 2900.0000 | 0.7929 | 0.8444 | -0.1556 | -0.0860 | 2021.0038 | 1.0000 | JP | 100 | -572154.0770 | 572154.0770 | -34281.9592 | 34281.9592 | -1 | 49212.2757 | 0.0860 | -453672.9670 | -27182.8844 | 2948.6694 | -2900 | -34281.9592 |
| 408 | @NIPPO141 | -587700.3511 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.0507 | -0.0059 | -0.0063 | -0.0004 | 1.0000 | 0.4211 | -1700 | -25000 | -26700 | 23.5080 | 3495.5550 | 298400.0000 | 7.0260 | 5214.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 11349922 | 0.0050 | 266814125.7703 | GS | apac | availability | 1700.0000 | 0.6767 | 0.8649 | -0.1351 | -0.0395 | 2104.5137 | 1.0000 | JP | 100 | -627663.9750 | 627663.9750 | -39963.6239 | 39963.6239 | -1 | 24812.1190 | 0.0395 | -424753.2378 | -27044.2136 | 1579.7978 | -1700 | -39963.6239 |
| 409 | @RAINB29 | -46154.9829 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 4.4258 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0341 | 0 | -234 | -234 | 197.2435 | 286642.5000 | 327309.0000 | 66.2094 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 17024 | 0.0400 | 3357873.6260 | GS | apac | availability | 0.0000 | 0.8717 | 0.9542 | -0.0458 | -0.1683 | 3252.5221 | 1.0000 | KR | 1 | -46154.9829 | 46154.9829 | 0.0000 | 0.0000 | 0 | 7768.9697 | 0.1683 | -40234.7632 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @RAMEL1 | -20329.8894 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2785 | -0.0002 | -0.0001 | 0.0001 | 1.0000 | 0.3723 | 3532 | -12661 | -9129 | 1.6057 | 2.4673 | 21340543.0000 | 33.5500 | RMS.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 248191079 | 0.0050 | 398522800.4510 | GS | apac | availability | 0.0000 | 0.1563 | 0.3709 | -0.6291 | -0.0293 | 1860.9282 | 0.9997 | AU | 1 | -14658.5230 | 14658.5230 | 5671.3663 | 5671.3663 | 1 | 428.7879 | 0.0293 | -2290.5031 | 886.1931 | -165.8976 | 0 | 0.0000 |
| 411 | @SAPPO6 | -674343.2120 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 9.2376 | -0.0067 | -0.0072 | -0.0005 | 1.0000 | 0.8177 | -900 | -13000 | -13900 | 51.8726 | 7780.2500 | 293200.0000 | 15.3655 | 2501.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 8541021 | 0.0050 | 443044579.6211 | GS | apac | availability | 900.0000 | 0.2133 | 0.4122 | -0.5878 | -0.0528 | 4087.2615 | 1.0000 | JP | 100 | -721028.5113 | 721028.5113 | -46685.2993 | 46685.2993 | -1 | 38063.4721 | 0.0528 | -153819.0522 | -9959.5070 | 2464.5414 | -900 | -46685.2993 |
| 412 | @SEVEN19 | -183537.5406 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 2.5142 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -5579 | -5579 | 32.8979 | 51.8986 | 346021.0000 | 11.4426 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 36770840 | 0.0050 | 1209684448.8484 | GS | apac | availability | 0.0000 | 0.5916 | 0.6950 | -0.3050 | -0.0673 | 6560.8042 | 1.0000 | AU | 1 | -183537.5406 | 183537.5406 | 0.0000 | 0.0000 | 0 | 12349.7119 | 0.0673 | -108587.0264 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 413 | @SIMMT2 | -146939.2640 | -0.0015 | 0.0047 | -0.0000 | 0.0850 | 34.2187 | -0.0015 | -0.0017 | -0.0002 | 1.0000 | 0.0017 | -1787 | -11777 | -13564 | 12.4768 | 17885.1140 | 539232.0000 | 6.8059 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 1779 | 0.1000 | 22196.2258 | GS | apac | availability | 1787.0000 | 1.0218 | 1.0424 | 0.0424 | -0.3093 | 266.2833 | 0.9364 | KR | 1 | -169235.3042 | 169235.3042 | -22296.0401 | 22296.0401 | -1 | 52344.2752 | 0.3093 | -172921.4541 | -22781.6749 | 6896.1383 | -1787 | -22296.0401 |
| 414 | @TKCOR1 | -13320.8180 | -0.0001 | 0.0047 | -0.0000 | 0.0650 | 2.3722 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0005 | 0 | -1040 | -1040 | 12.8085 | 17903.7310 | 402238.0000 | 5.0822 | 023160.KQ | KDQ | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 2751 | 0.0875 | 35236.1252 | GS | apac | availability | 0.0000 | 0.2061 | 0.4522 | -0.5478 | -0.1060 | 227.4145 | 0.9959 | KR | 1 | -13320.8180 | 13320.8180 | 0.0000 | 0.0000 | 0 | 1412.6024 | 0.1060 | -2745.5411 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 415 | @ADVAN60 | 148344.2548 | 0.0015 | 0.0047 | 1.9305 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.4111 | 351.9619 | 2321323.0000 | 26.8676 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 17389543 | 0.0150 | 198433753.7012 | GS | apac | availability | 0.0000 | 0.5831 | 0.7169 | -0.2831 | 0.0636 | 6306.8815 | 1.0000 | TW | 1000 | 148344.2548 | 148344.2548 | 0.0000 | 0.0000 | 0 | 9437.4666 | 0.0636 | 86502.1660 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 416 | @COMFO3 | 625727.9364 | 0.0063 | 0.0040 | 6.8573 | 0.0000 | -0.0000 | 0.0063 | 0.0076 | 0.0013 | 1.0000 | 0.5079 | 111000 | 534200 | 645200 | 1.1713 | 1.5255 | 6366102.0000 | 7.4349 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-05-14 | 2025-05-14 | 159715051 | 0.0050 | 187080062.3021 | GS | apac | availability | 0.0000 | 0.2443 | 0.3551 | -0.6449 | 0.0685 | 2538.8108 | 1.0000 | SG | 100 | 755746.2834 | 755746.2834 | 130018.3470 | 130018.3470 | 1 | 51770.0116 | 0.0685 | 184635.8700 | 31764.6955 | 8906.4961 | 0 | 0.0000 |
| 417 | @COMPA38 | 105534.5338 | 0.0011 | 0.0047 | 1.3734 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8235 | 0 | 113000 | 113000 | 0.9339 | 28.5502 | 25182450.0000 | 23.6431 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 142758128 | 0.0050 | 133326659.1677 | GS | apac | availability | 0.0000 | 0.8844 | 0.9278 | -0.0722 | 0.0686 | 4115.9822 | 1.0000 | TW | 1000 | 105534.5338 | 105534.5338 | 0.0000 | 0.0000 | 0 | 7238.1628 | 0.0686 | 93338.8398 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 418 | @DAEJO3 | -11174.0746 | -0.0001 | 0.0047 | -0.0000 | 0.0300 | 0.9184 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0048 | 0 | -195 | -195 | 57.3029 | 82530.6880 | 74138.0000 | 4.3179 | 078600.KQ | KDQ | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 8155 | 0.0575 | 467305.5287 | GS | apac | availability | 0.0000 | 1.0725 | 1.0374 | 0.0374 | -0.1518 | 887.0834 | 1.0000 | KR | 1 | -11174.0746 | 11174.0746 | 0.0000 | 0.0000 | 0 | 1695.7200 | 0.1518 | -11983.9933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 419 | @HOUSE8 | -460751.2275 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 6.3117 | -0.0046 | -0.0047 | -0.0001 | 1.0000 | 0.4510 | -441 | -22066 | -22507 | 20.8806 | 33.0012 | 1409469.0000 | 29.6382 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 13294922 | 0.0050 | 277605892.8095 | GS | apac | availability | 441.0000 | 0.6129 | 0.6849 | -0.3151 | -0.0940 | 2254.2036 | 0.9968 | AU | 1 | -469959.5702 | 469959.5702 | -9208.3428 | 9208.3428 | -1 | 44194.0143 | 0.0940 | -288014.7645 | -5643.3337 | 865.9333 | -441 | -9208.3428 |
| 420 | @LITEO8 | 23364.7956 | 0.0002 | 0.0047 | 0.3041 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 3.3378 | 101.7739 | 7742016.0000 | 25.9113 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 59990194 | 0.0075 | 200236946.0262 | GS | apac | availability | 0.0000 | 0.9323 | 0.9601 | -0.0399 | 0.0892 | 7834.7196 | 1.0000 | TW | 1000 | 23364.7956 | 23364.7956 | 0.0000 | 0.0000 | 0 | 2085.3002 | 0.0892 | 21783.4014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 421 | @MACQU55 | -700068.5421 | -0.0070 | 0.0035 | -0.0000 | 0.0050 | 9.5900 | -0.0070 | -0.0069 | 0.0001 | 1.0000 | 1.0000 | 429 | -35158 | -34729 | 19.9121 | 31.6412 | 4279027.0000 | 86.2708 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 415204224 | 0.0050 | 8267575396.1753 | GS | apac | availability | 0.0000 | 0.5692 | 0.5533 | -0.4467 | -0.0542 | 40444.4293 | 1.0000 | AU | 1 | -691526.2643 | 691526.2643 | 8542.2778 | 8542.2778 | 1 | 37447.7074 | 0.0542 | -393638.6601 | 4862.5352 | -462.5836 | 0 | 0.0000 |
| 422 | @NOMUR64 | -504135.7602 | -0.0050 | 0.0030 | -0.0000 | 0.0675 | 93.2306 | -0.0050 | -0.0052 | -0.0002 | 1.0000 | 0.0964 | -1100 | -29700 | -30800 | 16.9743 | 2532.3716 | 1047600.0000 | 17.8695 | 6254.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 538264 | 0.0775 | 9136637.4015 | GS | apac | availability | 1100.0000 | 1.1803 | 1.1525 | 0.1525 | -0.1801 | 613.4691 | 1.0000 | JP | 100 | -522807.4550 | 522807.4550 | -18671.6948 | 18671.6948 | -1 | 94159.6559 | 0.1801 | -617055.7189 | -22037.7042 | 3362.8449 | -1100 | -18671.6948 |
| 423 | @SOHGO1 | 38126.0920 | 0.0004 | 0.0030 | 0.3134 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6137 | 300 | 5200 | 5500 | 7.3319 | 1106.0821 | 2249700.0000 | 16.7611 | 2331.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 58498544 | 0.0050 | 428907859.7260 | GS | apac | availability | 0.0000 | 0.3195 | 0.4971 | -0.5029 | 0.0749 | 3067.4213 | 1.0000 | JP | 100 | 40325.6742 | 40325.6742 | 2199.5822 | 2199.5822 | 1 | 3019.6532 | 0.0749 | 12884.7411 | 702.8041 | 164.7084 | 0 | 0.0000 |
| 424 | @ASIAV1 | 92571.2874 | 0.0009 | 0.0047 | 1.2047 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8526 | 0 | 5000 | 5000 | 18.5143 | 559.4402 | 9410602.0000 | 173.1287 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 4603259 | 0.0500 | 85225922.3479 | GS | apac | availability | 0.0000 | 1.2915 | 1.2118 | 0.2118 | 0.0137 | 6316.5414 | 1.0000 | TW | 1000 | 92571.2874 | 92571.2874 | 0.0000 | 0.0000 | 0 | 1265.1577 | 0.0137 | 119556.1139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @COLES10 | 1022371.7058 | 0.0102 | 0.0035 | 9.8036 | 0.0000 | -0.0000 | 0.0102 | 0.0103 | 0.0001 | 1.0000 | 1.0000 | 772 | 74559 | 75331 | 13.7123 | 21.5647 | 3431297.0000 | 47.1485 | COL.AX | ASX | AUS | AU | True | 1 | 2025-05-14 | 2025-05-14 | 231223206 | 0.0050 | 3170590586.3993 | GS | apac | availability | 0.0000 | -0.1596 | 0.0459 | -0.9541 | 0.0759 | 18392.3171 | 1.0000 | AU | 1 | 1032957.5634 | 1032957.5634 | 10585.8576 | 10585.8576 | 1 | 78361.0080 | 0.0759 | -164852.6392 | -1689.4272 | 803.0518 | 0 | 0.0000 |
| 426 | @LARGA1 | 2263146.0025 | 0.0226 | 0.0047 | 29.4519 | 0.0000 | -0.0000 | 0.0226 | 0.0226 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 73.0047 | 2277.5965 | 1293582.0000 | 96.8877 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 3558100 | 0.0050 | 259758057.7880 | GS | apac | availability | 0.0000 | 0.8994 | 0.9362 | -0.0638 | 0.1437 | 8379.6729 | 1.0000 | TW | 1000 | 2263146.0025 | 2263146.0025 | 0.0000 | 0.0000 | 0 | 325121.3666 | 0.1437 | 2035389.5211 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 427 | @AEONC6 | 68884.2066 | 0.0007 | 0.0030 | 0.5662 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | -0.0000 | 1.0000 | 0.1960 | -100 | 7900 | 7800 | 8.7195 | 1289.1724 | 953400.0000 | 8.2790 | 8570.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 15236288 | 0.0050 | 132853115.2328 | GS | apac | availability | 0.0000 | 0.6818 | 0.6833 | -0.3167 | -0.0035 | 979.4222 | 0.9997 | JP | 100 | 68012.2546 | 68012.2546 | -871.9520 | 871.9520 | -1 | -237.4704 | 0.0035 | 46373.6424 | -594.5339 | 3.0445 | 0 | 0.0000 |
| 428 | @ASAHI19 | 151522.2854 | 0.0015 | 0.0030 | 1.2454 | 0.0000 | -0.0000 | 0.0015 | 0.0016 | 0.0001 | 1.0000 | 1.0000 | 1000 | 22000 | 23000 | 6.8874 | 1018.3965 | 6413399.0000 | 43.9942 | 3407.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 222352837 | 0.0050 | 1531427728.1303 | GS | apac | availability | 0.0000 | 0.6108 | 0.7138 | -0.2862 | 0.0423 | 9406.4479 | 1.0000 | JP | 100 | 158409.6620 | 158409.6620 | 6887.3766 | 6887.3766 | 1 | 6695.9932 | 0.0423 | 96761.4976 | 4207.0216 | 291.1301 | 0 | 0.0000 |
| 429 | @DAICE1 | 48881.8504 | 0.0005 | 0.0030 | 0.4018 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.4591 | 600 | 5900 | 6500 | 8.2851 | 1238.4463 | 2606400.0000 | 21.7425 | 4202.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 37527413 | 0.0050 | 310916845.4859 | GS | apac | availability | 0.0000 | 0.9768 | 0.9762 | -0.0238 | 0.0096 | 2294.4866 | 1.0000 | JP | 100 | 53852.8860 | 53852.8860 | 4971.0356 | 4971.0356 | 1 | 515.8092 | 0.0096 | 52601.9027 | 4855.5603 | 47.6132 | 0 | 0.0000 |
| 430 | @HISCO10 | -154211.8985 | -0.0015 | 0.0030 | -0.0000 | 0.0075 | 3.1687 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 0.1723 | -600 | -14300 | -14900 | 10.7840 | 1607.5079 | 406200.0000 | 4.3983 | 9603.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 3573718 | 0.0075 | 38539149.4854 | GS | apac | availability | 600.0000 | 0.5572 | 0.6265 | -0.3735 | -0.0469 | 861.2242 | 1.0000 | JP | 100 | -160682.3279 | 160682.3279 | -6470.4293 | 6470.4293 | -1 | 7542.6350 | 0.0469 | -89525.3634 | -3605.0482 | 303.7303 | -600 | -6470.4293 |
| 431 | @JXHOL1 | -653159.0561 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 8.9474 | -0.0065 | -0.0035 | 0.0031 | 1.0000 | 1.0000 | 66900 | -142600 | -75700 | 4.5804 | 682.3853 | 34120899.0000 | 156.8341 | 5020.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 448589783 | 0.0050 | 2054701817.9508 | GS | apac | availability | 0.0000 | 1.0566 | 0.9471 | -0.0529 | 0.0734 | 12397.9599 | 1.0000 | JP | 100 | -346733.1034 | 346733.1034 | 306425.9527 | 306425.9527 | 1 | -25464.2545 | 0.0734 | -366356.7428 | 323768.3764 | 22504.0770 | 0 | 0.0000 |
| 432 | @KANDE3 | 58571.3284 | 0.0006 | 0.0030 | 0.4814 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4190 | 200 | 3100 | 3300 | 18.8940 | 2796.8831 | 933000.0000 | 17.5771 | 1942.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 20809633 | 0.0050 | 393176725.2676 | GS | apac | availability | 0.0000 | 0.2475 | 0.4153 | -0.5847 | 0.0599 | 2094.5051 | 1.0000 | JP | 100 | 62350.1238 | 62350.1238 | 3778.7954 | 3778.7954 | 1 | 3732.7400 | 0.0599 | 15429.6727 | 935.1317 | 226.2267 | 0 | 0.0000 |
| 433 | @KFMDI1 | -102010.7088 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.3974 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.9471 | 0 | -38118 | -38118 | 2.6762 | 4.2209 | 2310706.0000 | 6.2146 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 268385677 | 0.0050 | 718248941.2427 | GS | apac | availability | 0.0000 | 0.2693 | 0.3451 | -0.6549 | -0.0832 | 4733.9306 | 1.0000 | AU | 1 | -102010.7088 | 102010.7088 | 0.0000 | 0.0000 | 0 | 8485.7144 | 0.0832 | -27473.2722 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 434 | @OKUMA2 | -48430.5504 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6634 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3271 | 0 | -2000 | -2000 | 24.2153 | 3627.1534 | 510600.0000 | 12.4749 | 6103.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 9569052 | 0.0050 | 231717227.6898 | GS | apac | availability | 0.0000 | 1.2779 | 1.2190 | 0.2190 | -0.0302 | 1634.7807 | 1.0000 | JP | 100 | -48430.5504 | 48430.5504 | 0.0000 | 0.0000 | 0 | 1464.1388 | 0.0302 | -61887.4685 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 435 | @ORACL6 | 139431.4873 | 0.0014 | 0.0030 | 1.1460 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.7755 | 0 | 1200 | 1200 | 116.1929 | 17298.6840 | 99900.0000 | 11.6404 | 4716.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 3825428 | 0.0050 | 444487596.3568 | GS | apac | availability | 0.0000 | 0.3926 | 0.5962 | -0.4038 | 0.0899 | 3876.0255 | 1.0000 | JP | 100 | 139431.4873 | 139431.4873 | 0.0000 | 0.0000 | 0 | 12534.1427 | 0.0899 | 54735.0103 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 436 | @SHINS33 | -19626.7532 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 1.7476 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0142 | 0 | -469 | -469 | 41.8481 | 59292.4770 | 71253.0000 | 2.9814 | 065350.KQ | KDQ | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 33370 | 0.0300 | 1396470.6889 | GS | apac | availability | 0.0000 | 0.5405 | 0.6891 | -0.3109 | -0.1795 | 851.5177 | 1.0000 | KR | 1 | -19626.7532 | 19626.7532 | 0.0000 | 0.0000 | 0 | 3523.3122 | 0.1795 | -10607.3009 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 437 | @NIDEC6 | -454521.0525 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 6.2263 | -0.0045 | -0.0051 | -0.0005 | 1.0000 | 1.0000 | -2900 | -24400 | -27300 | 18.6279 | 2774.3648 | 5721500.0000 | 106.9212 | 6594.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 166396735 | 0.0050 | 3099623734.6508 | GS | apac | availability | 2900.0000 | 1.2035 | 1.1504 | 0.1504 | -0.0377 | 22215.0696 | 1.0000 | JP | 100 | -508541.9973 | 508541.9973 | -54020.9448 | 54020.9448 | -1 | 19150.3721 | 0.0377 | -612023.3748 | -65013.4720 | 2034.2886 | -2900 | -54020.9448 |
| 438 | @SEIBU5 | -276058.1789 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.7816 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -11900 | -11900 | 23.1982 | 3473.8091 | 1017000.0000 | 23.7967 | 9024.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 27484751 | 0.0050 | 637595824.2492 | GS | apac | availability | 0.0000 | 0.1808 | 0.3248 | -0.6752 | -0.0338 | 6303.1472 | 1.0000 | JP | 100 | -276058.1789 | 276058.1789 | 0.0000 | 0.0000 | 0 | 9336.0036 | 0.0338 | -49920.8251 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 439 | @TOSTE1 | -383715.4531 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.2564 | -0.0038 | -0.0038 | -0.0000 | 1.0000 | 0.6413 | -100 | -34400 | -34500 | 11.1545 | 1661.2515 | 1146900.0000 | 12.8337 | 5938.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 34004478 | 0.0050 | 379303595.4127 | GS | apac | availability | 100.0000 | 0.4396 | 0.5561 | -0.4439 | -0.0295 | 3205.1446 | 1.0000 | JP | 100 | -384830.9050 | 384830.9050 | -1115.4519 | 1115.4519 | -1 | 11364.3248 | 0.0295 | -169187.2998 | -490.3980 | 32.9401 | -100 | -1115.4519 |
| 440 | @WAHTA2 | 139956.1186 | 0.0014 | 0.0037 | 1.4379 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0992 | 0 | 932000 | 932000 | 0.1502 | 1.1724 | 33586512.0000 | 5.0540 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 158911015 | 0.0050 | 23863271.3190 | GS | apac | availability | 0.0000 | 1.0345 | 1.0706 | 0.0706 | 0.1829 | 495.7770 | 0.4984 | HK | 2000 | 139956.1186 | 139956.1186 | 0.0000 | 0.0000 | 0 | 25600.9620 | 0.1829 | 144785.5782 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 441 | @YAMAT10 | -101499.3869 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3904 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.9649 | -1400 | -11800 | -13200 | 8.6016 | 1279.8340 | 1344300.0000 | 11.5889 | 6845.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 87966650 | 0.0050 | 756657715.7714 | GS | apac | availability | 1400.0000 | 0.6389 | 0.7609 | -0.2391 | -0.0238 | 4822.7067 | 1.0000 | JP | 100 | -113541.6871 | 113541.6871 | -12042.3001 | 12042.3001 | -1 | 2705.2905 | 0.0238 | -72538.3519 | -7693.4616 | 286.9247 | -1400 | -12042.3001 |
| 442 | @NOVAT3 | 707685.2946 | 0.0071 | 0.0047 | 9.2096 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 17.6921 | 535.9314 | 2663125.0000 | 46.9352 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 5713292 | 0.0375 | 101080318.3018 | GS | apac | availability | 0.0000 | 0.6656 | 0.8067 | -0.1933 | 0.0578 | 10765.8635 | 1.0000 | TW | 1000 | 707685.2946 | 707685.2946 | 0.0000 | 0.0000 | 0 | 40891.6233 | 0.0578 | 471052.5284 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 443 | @BKRAK1 | 399229.7911 | 0.0040 | 0.0100 | 10.9378 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0000 | 0 | 1717000 | 1717000 | 0.2325 | 3806.4817 | 147638130.0000 | 34.0286 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0926 | 0.2024 | -0.7976 | 0.1166 | 34887.4759 | 1.0000 | ID | 100 | 399229.7911 | 399229.7911 | 0.0000 | 0.0000 | 0 | 46538.5414 | 0.1166 | 36966.6679 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 444 | @CHINA229 | 257980.0580 | 0.0026 | 0.0037 | 2.6505 | 0.0000 | -0.0000 | 0.0026 | 0.0028 | 0.0002 | 1.0000 | 0.4045 | 12000 | 150000 | 162000 | 1.7199 | 13.4415 | 5988609.0000 | 10.3315 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 140151048 | 0.0050 | 241041169.9337 | GS | apac | availability | 0.0000 | 0.6607 | 0.7031 | -0.2969 | 0.2607 | 2021.6050 | 1.0000 | HK | 2000 | 278618.4626 | 278618.4626 | 20638.4046 | 20638.4046 | 1 | 72628.6525 | 0.2607 | 184092.0271 | 13636.4464 | 5379.9002 | 0 | 0.0000 |
| 445 | @COSMO23 | 461888.6931 | 0.0046 | 0.0030 | 3.7963 | 0.0000 | -0.0000 | 0.0046 | 0.0051 | 0.0005 | 1.0000 | 0.5053 | 900 | 7900 | 8800 | 58.4669 | 8674.5118 | 536100.0000 | 31.3243 | 3349.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 3587748 | 0.0050 | 209764586.7059 | GS | apac | availability | 0.0000 | -0.0449 | 0.1668 | -0.8332 | 0.0826 | 2525.8216 | 1.0000 | JP | 100 | 514508.9240 | 514508.9240 | 52620.2309 | 52620.2309 | 1 | 42511.4557 | 0.0826 | -23109.5104 | -2363.4726 | 4347.7625 | 0 | 0.0000 |
| 446 | @DAIKI6 | -60517.9806 | -0.0006 | 0.0030 | -0.0000 | 0.2025 | 33.5750 | -0.0006 | -0.0011 | -0.0005 | 1.0000 | 0.3844 | -11900 | -15100 | -27000 | 4.0078 | 578.4780 | 65035500.0000 | 253.4124 | 3350.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 9573919 | 0.2000 | 38370479.7339 | GS | apac | availability | 11900.0000 | 1.0401 | 0.9617 | -0.0383 | -0.1203 | 2076.1611 | 1.0000 | JP | 100 | -108210.9586 | 108210.9586 | -47692.9781 | 47692.9781 | -1 | 13012.3855 | 0.1203 | -112545.3400 | -49603.3165 | 5735.0884 | -11900 | -47692.9781 |
| 447 | @KAELC1 | -48370.0029 | -0.0005 | 0.0047 | -0.0000 | 0.0450 | 5.9634 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -1845 | -1845 | 26.2168 | 37316.0080 | 196644.0000 | 5.1784 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2069 | 1.1720 | 0.1720 | -0.2847 | 825.0063 | 0.9951 | KR | 1 | -48370.0029 | 48370.0029 | 0.0000 | 0.0000 | 0 | 13773.0407 | 0.2847 | -58376.0369 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @SHAND172 | 71310.2901 | 0.0007 | 0.0037 | 0.7326 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 24000 | 24000 | 2.9713 | 22.7733 | 10862762.0000 | 31.7509 | 1787.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8770 | 0.9844 | -0.0156 | 0.1164 | 2552.2728 | 1.0000 | XH | 2000 | 71310.2901 | 71310.2901 | 0.0000 | 0.0000 | 0 | 8299.1936 | 0.1164 | 62535.8889 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 449 | @TAIWA91 | 1816337.4478 | 0.0182 | 0.0047 | 23.6373 | 0.0000 | -0.0000 | 0.0182 | 0.0182 | 0.0000 | 1.0000 | 0.0000 | 0 | 57000 | 57000 | 31.8656 | 979.2229 | 50960524.0000 | 1641.0180 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6921 | 0.8211 | -0.1789 | 0.0684 | 826361.3072 | 1.0000 | TW | 1000 | 1816337.4478 | 1816337.4478 | 0.0000 | 0.0000 | 0 | 124267.8539 | 0.0684 | 1257068.9750 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 450 | @TOKIM1 | -67593.9602 | -0.0007 | 0.0030 | -0.0000 | 0.0075 | 1.3889 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0716 | 0 | -3000 | -3000 | 22.5313 | 3329.9896 | 1181700.0000 | 26.5058 | 7721.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 398162 | 0.0075 | 8971115.4539 | GS | apac | availability | 0.0000 | 1.5569 | 1.4134 | 0.4134 | -0.0150 | 357.8219 | 0.9994 | JP | 100 | -67593.9602 | 67593.9602 | 0.0000 | 0.0000 | 0 | 1012.5076 | 0.0150 | -105234.0846 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 451 | @IDEMI2 | -350551.6401 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.8021 | -0.0035 | -0.0036 | -0.0001 | 1.0000 | 1.0000 | -1700 | -55900 | -57600 | 6.2710 | 933.4331 | 6063301.0000 | 38.1226 | 5019.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 139992249 | 0.0050 | 877898255.6919 | GS | apac | availability | 1700.0000 | 0.9697 | 0.8888 | -0.1112 | -0.0356 | 5899.7126 | 1.0000 | JP | 100 | -361212.4235 | 361212.4235 | -10660.7833 | 10660.7833 | -1 | 12854.5134 | 0.0356 | -350261.8162 | -10337.5883 | 379.3867 | -1700 | -10660.7833 |
| 452 | @SUGIP2 | 437212.0142 | 0.0044 | 0.0030 | 3.5935 | 0.0000 | -0.0000 | 0.0044 | 0.0047 | 0.0003 | 1.0000 | 0.4947 | 1600 | 21500 | 23100 | 20.3354 | 3034.8770 | 471500.0000 | 9.6386 | 7649.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 21928222 | 0.0050 | 445920098.0655 | GS | apac | availability | 0.0000 | 0.3068 | 0.4134 | -0.5866 | 0.0677 | 2472.6922 | 1.0000 | JP | 100 | 469748.7222 | 469748.7222 | 32536.7080 | 32536.7080 | 1 | 31792.6942 | 0.0677 | 144108.0020 | 9981.5066 | 2202.0914 | 0 | 0.0000 |
| 453 | @BUMWO1 | -14867.1507 | -0.0001 | 0.0047 | -0.0000 | 0.0500 | 2.0366 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -693 | -693 | 21.4533 | 30586.4110 | 471381.0000 | 10.1747 | 083650.KQ | KDQ | KOR | KR | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5741 | 0.7098 | -0.2902 | -0.1242 | 663.8595 | 1.0000 | KR | 1 | -14867.1507 | 14867.1507 | 0.0000 | 0.0000 | 0 | 1845.8724 | 0.1242 | -8534.7138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 454 | @CHUNG26 | 3223388.1308 | 0.0322 | 0.0047 | 41.9482 | 0.0000 | -0.0000 | 0.0322 | 0.0322 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.2751 | 130.1881 | 8793922.0000 | 37.6489 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 92775404 | 0.0050 | 396619543.8804 | GS | apac | availability | 0.0000 | 0.1206 | 0.2799 | -0.7201 | 0.1386 | 33163.4702 | 1.0000 | TW | 1000 | 3223388.1308 | 3223388.1308 | 0.0000 | 0.0000 | 0 | 446868.8407 | 0.1386 | 388610.6794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 455 | @DDPHA1 | -30384.6757 | -0.0003 | 0.0047 | -0.0000 | 0.0825 | 6.8678 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0023 | -45 | -480 | -525 | 63.3014 | 85538.3130 | 1750167.0000 | 105.6480 | 347850.KQ | KDQ | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 3118 | 0.1000 | 197373.7890 | GS | apac | availability | 45.0000 | 1.2361 | 1.1458 | 0.1458 | -0.2013 | 569.3413 | 1.0000 | KR | 1 | -33233.2390 | 33233.2390 | -2848.5633 | 2848.5633 | -1 | 6690.5058 | 0.2013 | -41079.1345 | -3521.0687 | 573.4719 | -45 | -2848.5633 |
| 456 | @FIRST60 | 115247.1728 | 0.0012 | 0.0047 | 1.4998 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 133000 | 133000 | 0.8665 | 26.3144 | 22243840.0000 | 19.2487 | 2892.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 348237476 | 0.0050 | 301754771.1377 | GS | apac | availability | 0.0000 | 0.3162 | 0.4219 | -0.5781 | 0.0215 | 12156.1928 | 1.0000 | TW | 1000 | 115247.1728 | 115247.1728 | 0.0000 | 0.0000 | 0 | 2476.5275 | 0.0215 | 36443.5078 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 457 | @GIINN1 | -18750.2016 | -0.0002 | 0.0047 | -0.0000 | 0.0775 | 3.9812 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0048 | -348 | -1748 | -2096 | 10.7267 | 15007.9150 | 949270.0000 | 10.0538 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 42893 | 0.0825 | 460098.6246 | GS | apac | availability | 348.0000 | 0.7925 | 0.8795 | -0.1205 | -0.2144 | 660.9154 | 0.9969 | KR | 1 | -22483.0792 | 22483.0792 | -3732.8777 | 3732.8777 | -1 | 4821.1475 | 0.2144 | -17817.5853 | -2958.2632 | 800.4577 | -348 | -3732.8777 |
| 458 | @INTLG6 | 905258.4010 | 0.0091 | 0.0047 | 11.7808 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 0.9341 | 0 | 31000 | 31000 | 29.2019 | 886.9426 | 3244000.0000 | 94.6181 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 3197774 | 0.0250 | 93381025.0960 | GS | apac | availability | 0.0000 | 0.8700 | 0.8516 | -0.1484 | 0.1387 | 8229.1329 | 1.0000 | TW | 1000 | 905258.4010 | 905258.4010 | 0.0000 | 0.0000 | 0 | 125599.7517 | 0.1387 | 787578.0497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 459 | @OLIXP1 | -17855.8663 | -0.0002 | 0.0047 | -0.0000 | 0.0875 | 4.2805 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0006 | -66 | -579 | -645 | 30.8391 | 43691.4220 | 385227.0000 | 11.8777 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 1492 | 0.0900 | 46012.0078 | GS | apac | availability | 66.0000 | 0.2408 | 0.4934 | -0.5066 | -0.1999 | 609.8541 | 1.0000 | KR | 1 | -19891.2500 | 19891.2500 | -2035.3837 | 2035.3837 | -1 | 3976.9245 | 0.1999 | -4790.4158 | -490.1821 | 406.9411 | -66 | -2035.3837 |
| 460 | @SALTL1 | -18943.9166 | -0.0002 | 0.0047 | -0.0000 | 0.0875 | 4.5413 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -811 | -811 | 23.3587 | 33774.9930 | 297249.0000 | 7.0849 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2335 | 0.4777 | -0.5223 | -0.2153 | 266.3530 | 0.7663 | KR | 1 | -18943.9166 | 18943.9166 | 0.0000 | 0.0000 | 0 | 4078.5551 | 0.2153 | -4423.6985 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 461 | @TAKEU1 | -22773.8096 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3120 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.2839 | -300 | -700 | -1000 | 32.5340 | 4808.5040 | 329200.0000 | 10.6625 | 6432.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 4512498 | 0.0050 | 146809671.7763 | GS | apac | availability | 300.0000 | 1.0063 | 1.0287 | 0.0287 | -0.0641 | 1418.7794 | 1.0000 | JP | 100 | -32534.0137 | 32534.0137 | -9760.2041 | 9760.2041 | -1 | 2086.8627 | 0.0641 | -32737.6391 | -9821.2917 | 626.0588 | -300 | -9760.2041 |
| 462 | @VISER1 | 42520.3107 | 0.0004 | 0.0047 | 0.5533 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1320 | 0 | 6000 | 6000 | 7.0867 | 217.8802 | 1148786.0000 | 8.2310 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 1861671 | 0.0300 | 13193138.2183 | GS | apac | availability | 0.0000 | 0.9380 | 1.0131 | 0.0131 | 0.0392 | 742.1394 | 1.0000 | TW | 1000 | 42520.3107 | 42520.3107 | 0.0000 | 0.0000 | 0 | 1668.5949 | 0.0392 | 39886.0331 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 463 | @APEXD4 | 45973.2361 | 0.0005 | 0.0047 | 0.5983 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0689 | 0 | 2000 | 2000 | 22.9866 | 697.3206 | 1487823.0000 | 34.1178 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 299552 | 0.1800 | 6885687.4168 | GS | apac | availability | 0.0000 | 0.9008 | 0.9678 | -0.0322 | 0.0577 | 1050.4359 | 1.0000 | TW | 1000 | 45973.2361 | 45973.2361 | 0.0000 | 0.0000 | 0 | 2650.5571 | 0.0577 | 41410.6074 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 464 | @JAPAN231 | -30672.9065 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4202 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2274 | 0 | -4300 | -4300 | 7.1332 | 1072.8838 | 2282700.0000 | 16.4965 | 1662.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 17522807 | 0.0050 | 124994283.7334 | GS | apac | availability | 0.0000 | 0.9205 | 0.8683 | -0.1317 | -0.0330 | 1136.6112 | 1.0000 | JP | 100 | -30672.9065 | 30672.9065 | 0.0000 | 0.0000 | 0 | 1011.7436 | 0.0330 | -28235.5135 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 465 | @KOMAT8 | 1041280.4095 | 0.0104 | 0.0030 | 8.5585 | 0.0000 | -0.0000 | 0.0104 | 0.0062 | -0.0042 | 1.0000 | 1.0000 | -14000 | 34700 | 20700 | 30.0081 | 4452.5000 | 3605600.0000 | 108.1364 | 6301.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 160902871 | 0.0050 | 4828386380.3121 | GS | apac | availability | 0.0000 | 0.9795 | 0.9934 | -0.0066 | 0.0149 | 28536.2782 | 1.0000 | JP | 100 | 621167.2760 | 621167.2760 | -420113.1335 | 420113.1335 | -1 | 9250.2222 | 0.0149 | 608420.6358 | -411492.2175 | -6256.1889 | 0 | 0.0000 |
| 466 | @MEITU5 | 352701.0942 | 0.0035 | 0.0037 | 3.6236 | 0.0000 | -0.0000 | 0.0035 | 0.0046 | 0.0011 | 1.0000 | 1.0000 | 6000 | 20000 | 26000 | 17.6351 | 138.8856 | 54387262.0000 | 969.4927 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 603414939 | 0.0050 | 10641255462.2111 | GS | apac | availability | 0.0000 | 1.7909 | 1.6489 | 0.6489 | 0.3025 | 97527.3986 | 1.0000 | XH | 2000 | 458511.4225 | 458511.4225 | 105810.3283 | 105810.3283 | 1 | 138681.1046 | 0.3025 | 821141.6351 | 189494.2235 | 32003.3318 | 0 | 0.0000 |
| 467 | @MICRO63 | 42323.0007 | 0.0004 | 0.0047 | 0.5508 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7949 | 0 | 9000 | 9000 | 4.7026 | 143.7812 | 7035035.0000 | 33.2634 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 30556951 | 0.0175 | 143695761.9155 | GS | apac | availability | 0.0000 | 0.7618 | 0.8425 | -0.1575 | 0.0468 | 3972.9831 | 1.0000 | TW | 1000 | 42323.0007 | 42323.0007 | 0.0000 | 0.0000 | 0 | 1979.2066 | 0.0468 | 32241.4980 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 468 | @DAEWO6 | -207652.5403 | -0.0021 | 0.0047 | -0.0000 | 0.0075 | 4.2668 | -0.0021 | -0.0021 | -0.0001 | 1.0000 | 0.5877 | -120 | -3787 | -3907 | 54.8330 | 76730.0000 | 2835750.0000 | 153.5515 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 1067613 | 0.0550 | 58540414.9848 | GS | apac | availability | 120.0000 | 0.6534 | 0.7561 | -0.2439 | -0.2080 | 6384.5916 | 1.0000 | KR | 1 | -214232.4994 | 214232.4994 | -6579.9590 | 6579.9590 | -1 | 44555.1881 | 0.2080 | -139989.2621 | -4299.6446 | 1368.4726 | -120 | -6579.9590 |
| 469 | @DOOSA22 | -383391.2561 | -0.0038 | 0.0047 | -0.0000 | 0.0050 | 5.2519 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -18323 | -18323 | 20.9240 | 29388.9460 | 7723344.0000 | 160.1807 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 5680489 | 0.0050 | 118858801.1292 | GS | apac | availability | 0.0000 | 0.8706 | 0.9052 | -0.0948 | -0.1672 | 9784.2846 | 1.0000 | KR | 1 | -383391.2561 | 383391.2561 | 0.0000 | 0.0000 | 0 | 64110.6509 | 0.1672 | -333781.6831 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 470 | @GASCO7 | -443735.8292 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 6.0786 | -0.0044 | -0.0045 | -0.0001 | 1.0000 | 0.2322 | -4077 | -352607 | -356684 | 1.2584 | 1.9360 | 12776805.0000 | 15.7610 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 81497264 | 0.0050 | 102559665.6397 | GS | apac | availability | 4077.0000 | 0.1072 | 0.3369 | -0.6631 | -0.1488 | 1160.6196 | 0.9542 | AU | 1 | -448866.5016 | 448866.5016 | -5130.6723 | 5130.6723 | -1 | 66771.4370 | 0.1488 | -48126.4191 | -550.0987 | 763.2166 | -4077 | -5130.6723 |
| 471 | @HANAF1 | -461389.3523 | -0.0046 | 0.0047 | -0.0000 | 0.0050 | 6.3204 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -10074 | -10074 | 45.8000 | 64472.3910 | 1238281.0000 | 56.3396 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 2344172 | 0.0050 | 107363113.0348 | GS | apac | availability | 0.0000 | 0.4798 | 0.5090 | -0.4910 | -0.0912 | 13155.6330 | 1.0000 | KR | 1 | -461389.3523 | 461389.3523 | 0.0000 | 0.0000 | 0 | 42075.7290 | 0.0912 | -221381.8899 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 472 | @KBFIN1 | -884353.6916 | -0.0088 | 0.0047 | -0.0000 | 0.0050 | 12.1144 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | -13533 | -13533 | 65.3479 | 92448.1250 | 981346.0000 | 64.0238 | 105560.KS | KRX | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 3051926 | 0.0050 | 199437081.5412 | GS | apac | availability | 0.0000 | 0.5128 | 0.5310 | -0.4690 | -0.0404 | 25716.2643 | 1.0000 | KR | 1 | -884353.6916 | 884353.6916 | 0.0000 | 0.0000 | 0 | 35724.5421 | 0.0404 | -453472.4885 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 473 | @KOREA1368 | -117268.5040 | -0.0012 | 0.0047 | -0.0000 | 0.0075 | 2.4096 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4540 | 0 | -1930 | -1930 | 60.7609 | 85554.3750 | 919389.0000 | 55.5089 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 745007 | 0.0275 | 45267283.1015 | GS | apac | availability | 0.0000 | 0.5595 | 0.6545 | -0.3455 | -0.1736 | 5922.6707 | 1.0000 | KR | 1 | -117268.5040 | 117268.5040 | 0.0000 | 0.0000 | 0 | 20359.9943 | 0.1736 | -65612.6030 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 474 | @LFCOK1 | -94176.1929 | -0.0009 | 0.0047 | -0.0000 | 0.1125 | 29.0269 | -0.0009 | -0.0017 | -0.0008 | 1.0000 | 0.0095 | -1679 | -2069 | -3748 | 45.5177 | 64828.9260 | 256311.0000 | 11.7262 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 18704 | 0.1475 | 851363.7078 | GS | apac | availability | 1679.0000 | 1.4346 | 1.2828 | 0.2828 | -0.3080 | 1421.6058 | 1.0000 | KR | 1 | -170600.4692 | 170600.4692 | -76424.2764 | 76424.2764 | -1 | 52543.7284 | 0.3080 | -244747.0098 | -109639.8691 | 23538.1323 | -1679 | -76424.2764 |
| 475 | @LGHOU1 | -10779.5875 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.2215 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0759 | 0 | -47 | -47 | 229.3529 | 323547.3800 | 24320.0000 | 5.5529 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 33032 | 0.0100 | 7575985.8594 | GS | apac | availability | 0.0000 | 0.6369 | 0.6456 | -0.3544 | -0.0672 | 2364.1712 | 1.0000 | KR | 1 | -10779.5875 | 10779.5875 | 0.0000 | 0.0000 | 0 | 723.8804 | 0.0672 | -6865.0395 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 476 | @SAMSU53 | -1278310.8983 | -0.0128 | 0.0047 | -0.0000 | 0.0050 | 17.5111 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 0.5316 | 0 | -127027 | -127027 | 10.0633 | 14296.5160 | 6038035.0000 | 60.9182 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 5153545 | 0.0050 | 51861673.0160 | GS | apac | availability | 0.0000 | 0.4696 | 0.6251 | -0.3749 | -0.1897 | 7527.3489 | 1.0000 | KR | 1 | -1278310.8983 | 1278310.8983 | 0.0000 | 0.0000 | 0 | 242470.8365 | 0.1897 | -600286.4138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 477 | @SKBIO1 | -646778.0748 | -0.0065 | 0.0047 | -0.0000 | 0.0100 | 17.7199 | -0.0065 | -0.0070 | -0.0005 | 1.0000 | 0.1827 | -786 | -9962 | -10748 | 64.9245 | 92168.5630 | 353958.0000 | 23.0227 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 271383 | 0.0100 | 17619411.1896 | GS | apac | availability | 786.0000 | 0.4534 | 0.5581 | -0.4419 | -0.2310 | 1830.4021 | 1.0000 | KR | 1 | -697808.7480 | 697808.7480 | -51030.6732 | 51030.6732 | -1 | 161218.1379 | 0.2310 | -316365.5051 | -23135.7729 | 11789.8638 | -786 | -51030.6732 |
| 478 | @SOILC1 | -107368.9260 | -0.0011 | 0.0047 | -0.0000 | 0.0050 | 1.4708 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.0778 | -312 | -2898 | -3210 | 37.0493 | 52399.4890 | 85283.0000 | 3.1536 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 207146 | 0.0125 | 7674618.2032 | GS | apac | availability | 312.0000 | 0.3866 | 0.4723 | -0.5277 | -0.2201 | 1543.3129 | 1.0000 | KR | 1 | -118928.3135 | 118928.3135 | -11559.3875 | 11559.3875 | -1 | 26177.9447 | 0.2201 | -45971.9650 | -4468.3031 | 2544.3984 | -312 | -11559.3875 |
| 479 | @TREAS6 | -730235.0823 | -0.0073 | 0.0035 | -0.0000 | 0.0050 | 10.0032 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.9403 | 0 | -126076 | -126076 | 5.7920 | 9.0739 | 4181078.0000 | 24.1741 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 72246962 | 0.0050 | 418456060.1982 | GS | apac | availability | 0.0000 | 0.5462 | 0.6123 | -0.3877 | -0.0991 | 4699.8003 | 1.0000 | AU | 1 | -730235.0823 | 730235.0823 | 0.0000 | 0.0000 | 0 | 72329.8659 | 0.0991 | -398828.7046 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 480 | @KWAHC2 | -311167.5298 | -0.0031 | 0.0037 | -0.0000 | 0.0050 | 4.2626 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -76000 | -76000 | 4.0943 | 31.9531 | 15640735.0000 | 64.1446 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 311359356 | 0.0050 | 1274801601.2378 | GS | apac | availability | 0.0000 | 1.4475 | 1.2794 | 0.2794 | 0.0104 | 13971.4948 | 1.0000 | HK | 1000 | -311167.5298 | 311167.5298 | 0.0000 | 0.0000 | 0 | -3238.2011 | 0.0104 | -450405.7006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 481 | @MACQU4224 | -291520.6769 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 3.9934 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 23 | -2125 | -2102 | 137.1862 | 215.7958 | 1162605.0000 | 159.8606 | MQG.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 51011103 | 0.0050 | 6998019425.1389 | GS | apac | availability | 0.0000 | 0.4403 | 0.5782 | -0.4218 | -0.0422 | 49672.5827 | 1.0000 | AU | 1 | -288365.3943 | 288365.3943 | 3155.2826 | 3155.2826 | 1 | 12170.5948 | 0.0422 | -126953.2027 | 1389.1169 | -133.1702 | 0 | 0.0000 |
| 482 | @PRESI14 | 906310.7211 | 0.0091 | 0.0047 | 11.7945 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 106000 | 106000 | 8.5501 | 260.1487 | 1242370.0000 | 10.6285 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 16538470 | 0.0075 | 141405591.2466 | GS | apac | availability | 0.0000 | 0.1133 | 0.2817 | -0.7183 | 0.0733 | 8888.8753 | 1.0000 | TW | 1000 | 906310.7211 | 906310.7211 | 0.0000 | 0.0000 | 0 | 66443.0510 | 0.0733 | 102696.6044 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 483 | @SAEHA2 | -30965.8207 | -0.0003 | 0.0047 | -0.0000 | 0.0450 | 3.8177 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0163 | -4 | -1194 | -1198 | 25.9345 | 37481.2860 | 166206.0000 | 4.3962 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 61774 | 0.0550 | 1602079.2360 | GS | apac | availability | 4.0000 | 1.0180 | 0.9959 | -0.0041 | -0.2438 | 615.5001 | 1.0000 | KR | 1 | -31069.5588 | 31069.5588 | -103.7381 | 103.7381 | -1 | 7576.1894 | 0.2438 | -31629.5711 | -105.6079 | 25.2961 | -4 | -103.7381 |
| 484 | @SKCCO1 | -174237.6538 | -0.0017 | 0.0047 | -0.0000 | 0.0500 | 23.8682 | -0.0017 | -0.0018 | -0.0001 | 1.0000 | 0.0513 | -87 | -2469 | -2556 | 70.5701 | 100353.3800 | 138584.0000 | 9.8145 | 011790.KS | KRX | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 70192 | 0.1150 | 4953458.6457 | GS | apac | availability | 87.0000 | 1.0866 | 1.0385 | 0.0385 | -0.2409 | 1576.6988 | 1.0000 | KR | 1 | -180377.2552 | 180377.2552 | -6139.6014 | 6139.6014 | -1 | 43455.9094 | 0.2409 | -196004.2735 | -6671.5070 | 1479.1331 | -87 | -6139.6014 |
| 485 | @SKENE1 | -143858.6238 | -0.0014 | 0.0047 | -0.0000 | 0.0225 | 8.8680 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -2260 | -2260 | 63.6543 | 90836.0000 | 357856.0000 | 22.9397 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6462 | 0.6477 | -0.3523 | -0.1704 | 4230.1629 | 1.0000 | KR | 1 | -143858.6238 | 143858.6238 | 0.0000 | 0.0000 | 0 | 24506.8316 | 0.1704 | -92965.7052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 486 | @BIGHI3 | -205568.6749 | -0.0021 | 0.0047 | -0.0000 | 0.0250 | 14.0800 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.3562 | 0 | -1091 | -1091 | 188.4223 | 265721.4400 | 120932.0000 | 22.6772 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 187911 | 0.0400 | 35406613.4516 | GS | apac | availability | 0.0000 | 0.2079 | 0.4263 | -0.5737 | -0.1424 | 6670.9534 | 1.0000 | KR | 1 | -205568.6749 | 205568.6749 | 0.0000 | 0.0000 | 0 | 29275.4201 | 0.1424 | -42740.1721 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 487 | @CHINA1308 | -10473.2201 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1435 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.5112 | 0 | -10000 | -10000 | 1.0473 | 8.1758 | 6261000.0000 | 6.5700 | 0867.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 110108055 | 0.0050 | 115318589.8786 | GS | apac | availability | 0.0000 | 1.1494 | 1.1058 | 0.1058 | 0.1064 | 2554.9724 | 0.9997 | HK | 2000 | -10473.2201 | 10473.2201 | 0.0000 | 0.0000 | 0 | -1113.9731 | 0.1064 | -12038.0963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 488 | @COVER8 | -21198.9747 | -0.0002 | 0.0030 | -0.0000 | 0.0700 | 4.0656 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1353 | 0 | -1400 | -1400 | 15.1421 | 2282.4842 | 4393899.0000 | 67.5536 | 5253.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 891508 | 0.0700 | 13499325.4008 | GS | apac | availability | 0.0000 | 0.5443 | 0.6907 | -0.3093 | 0.0220 | 944.3779 | 1.0000 | JP | 100 | -21198.9747 | 21198.9747 | 0.0000 | 0.0000 | 0 | -465.8682 | 0.0220 | -11538.4371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 489 | @EASTJ2 | 202850.5858 | 0.0020 | 0.0030 | 1.6673 | 0.0000 | -0.0000 | 0.0020 | 0.0027 | 0.0007 | 1.0000 | 1.0000 | 3100 | 9600 | 12700 | 21.1303 | 3128.3697 | 3762800.0000 | 79.2902 | 9020.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 146433218 | 0.0050 | 3094173339.1100 | GS | apac | availability | 0.0000 | 0.1312 | 0.2858 | -0.7142 | 0.1039 | 23970.4353 | 1.0000 | JP | 100 | 268354.4208 | 268354.4208 | 65503.8350 | 65503.8350 | 1 | 27891.6166 | 0.1039 | 35199.5954 | 8592.0272 | 6808.1899 | 0 | 0.0000 |
| 490 | @HYUND53 | -62965.3527 | -0.0006 | 0.0047 | -0.0000 | 0.0250 | 4.3127 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.1296 | -13 | -523 | -536 | 120.3926 | 166412.4400 | 539749.0000 | 63.3868 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 107089 | 0.0250 | 12892727.8256 | GS | apac | availability | 13.0000 | 0.2121 | 0.4523 | -0.5477 | -0.1540 | 2789.0691 | 1.0000 | KR | 1 | -64530.4570 | 64530.4570 | -1565.1044 | 1565.1044 | -1 | 9934.7894 | 0.1540 | -13688.8931 | -332.0067 | 240.9557 | -13 | -1565.1044 |
| 491 | @JAPAN208 | 524133.0645 | 0.0052 | 0.0030 | 4.3079 | 0.0000 | -0.0000 | 0.0052 | 0.0078 | 0.0026 | 1.0000 | 1.0000 | 8500 | 17400 | 25900 | 30.1226 | 4460.9258 | 5974000.0000 | 179.5067 | 2914.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 136058758 | 0.0050 | 4098442171.5720 | GS | apac | availability | 0.0000 | 0.3828 | 0.4758 | -0.5242 | 0.0824 | 60245.1798 | 1.0000 | JP | 100 | 780175.0788 | 780175.0788 | 256042.0143 | 256042.0143 | 1 | 64282.5291 | 0.0824 | 298681.4787 | 98022.8791 | 21096.5829 | 0 | 0.0000 |
| 492 | @MONEX7 | -22082.7144 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3025 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1634 | 0 | -4800 | -4800 | 4.6006 | 685.0471 | 3240600.0000 | 14.9533 | 8698.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 31589124 | 0.0050 | 145327834.0208 | GS | apac | availability | 0.0000 | 0.9127 | 0.9596 | -0.0404 | -0.0141 | 816.8441 | 1.0000 | JP | 100 | -22082.7144 | 22082.7144 | 0.0000 | 0.0000 | 0 | 311.1316 | 0.0141 | -20155.0605 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 493 | @NAMCO5 | 174956.2054 | 0.0017 | 0.0030 | 1.4380 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 5400 | 5400 | 32.3993 | 4797.7852 | 2846000.0000 | 91.9742 | 7832.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 125926430 | 0.0050 | 4079927842.5214 | GS | apac | availability | 0.0000 | 0.5335 | 0.6023 | -0.3977 | 0.0783 | 21059.5432 | 1.0000 | JP | 100 | 174956.2054 | 174956.2054 | 0.0000 | 0.0000 | 0 | 13695.7737 | 0.0783 | 93333.5622 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 494 | @NOMUR7 | 147664.0073 | 0.0015 | 0.0030 | 1.2137 | 0.0000 | -0.0000 | 0.0015 | 0.0014 | -0.0000 | 1.0000 | 1.0000 | -100 | 3800 | 3700 | 38.8589 | 5790.8243 | 1550100.0000 | 60.4631 | 4307.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 94968779 | 0.0050 | 3690386967.1772 | GS | apac | availability | 0.0000 | 0.3571 | 0.5651 | -0.4349 | 0.0503 | 22586.4344 | 1.0000 | JP | 100 | 143778.1124 | 143778.1124 | -3885.8949 | 3885.8949 | -1 | 7232.0143 | 0.0503 | 51347.8880 | -1387.7808 | -195.4598 | 0 | 0.0000 |
| 495 | @SECOM5 | 123511.3752 | 0.0012 | 0.0030 | 1.0152 | 0.0000 | -0.0000 | 0.0012 | 0.0070 | 0.0058 | 1.0000 | 1.0000 | 16300 | 3500 | 19800 | 35.2890 | 5283.4336 | 1877800.0000 | 66.8276 | 9735.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 99299165 | 0.0050 | 3504164693.4754 | GS | apac | availability | 0.0000 | 0.1335 | 0.3604 | -0.6396 | 0.1590 | 16465.8251 | 1.0000 | JP | 100 | 698721.4941 | 698721.4941 | 575210.1189 | 575210.1189 | 1 | 111124.9658 | 0.1590 | 93270.0740 | 76782.9397 | 91481.6637 | 0 | 0.0000 |
| 496 | @THKCO2 | -53016.2971 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7263 | -0.0005 | -0.0010 | -0.0005 | 1.0000 | 0.6559 | -2000 | -2100 | -4100 | 25.2459 | 3765.5958 | 1248400.0000 | 31.6649 | 6481.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 12681302 | 0.0050 | 320150321.2616 | GS | apac | availability | 2000.0000 | 0.8102 | 0.8828 | -0.1172 | -0.0714 | 3278.3486 | 1.0000 | JP | 100 | -103508.0087 | 103508.0087 | -50491.7115 | 50491.7115 | -1 | 7387.0114 | 0.0714 | -83857.2720 | -40905.9863 | 3603.4202 | -2000 | -50491.7115 |
| 497 | @YAHOO6 | 888982.1897 | 0.0089 | 0.0030 | 7.3067 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | 247800 | 247800 | 3.5875 | 534.6785 | 13751700.0000 | 49.5267 | 4689.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 519721266 | 0.0050 | 1864499391.0732 | GS | apac | availability | 0.0000 | 0.4918 | 0.6615 | -0.3385 | 0.1130 | 9752.9361 | 1.0000 | JP | 100 | 888982.1897 | 888982.1897 | 0.0000 | 0.0000 | 0 | 100485.0998 | 0.1130 | 437181.7683 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 498 | @YASKA3 | -125885.7520 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7245 | -0.0013 | -0.0037 | -0.0024 | 1.0000 | 1.0000 | -10700 | -5500 | -16200 | 22.8883 | 3471.3890 | 6219500.0000 | 145.4284 | 6506.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 36724396 | 0.0050 | 840559674.0024 | GS | apac | availability | 10700.0000 | 1.5993 | 1.4308 | 0.4308 | -0.1159 | 6104.0985 | 1.0000 | JP | 100 | -370790.7604 | 370790.7604 | -244905.0084 | 244905.0084 | -1 | 42977.0410 | 0.1159 | -592999.5924 | -391672.5703 | 28386.0703 | -10700 | -244905.0084 |
| 499 | @AISIN1 | -85080.1505 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1655 | -0.0009 | -0.0010 | -0.0002 | 1.0000 | 1.0000 | -1300 | -6800 | -8100 | 12.5118 | 1852.8453 | 2280600.0000 | 28.4629 | 7259.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 69757999 | 0.0050 | 872797214.1623 | GS | apac | availability | 1300.0000 | 0.8192 | 0.8673 | -0.1327 | -0.0161 | 8097.8671 | 1.0000 | JP | 100 | -101345.4734 | 101345.4734 | -16265.3229 | 16265.3229 | -1 | 1627.3631 | 0.0161 | -83024.5671 | -13324.9305 | 261.1817 | -1300 | -16265.3229 |
| 500 | @INPEX3 | 201304.7150 | 0.0020 | 0.0030 | 1.6546 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 15800 | 15800 | 12.7408 | 1888.9537 | 10087801.0000 | 128.3537 | 1605.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 125730270 | 0.0050 | 1601904820.7325 | GS | apac | availability | 0.0000 | 0.9015 | 0.8390 | -0.1610 | 0.0389 | 12513.0773 | 1.0000 | JP | 100 | 201304.7150 | 201304.7150 | 0.0000 | 0.0000 | 0 | 7839.3301 | 0.0389 | 181480.7899 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 501 | @LTTEC1 | 95643.1719 | 0.0010 | 0.0100 | 2.6204 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 1859 | 1859 | 51.4487 | 4408.8086 | 106792.0000 | 5.5467 | LTEH.NS | NSE | IND | IN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3012 | 0.4139 | -0.5861 | 0.0449 | 1416.3275 | 1.0000 | IN | 1 | 95643.1719 | 95643.1719 | 0.0000 | 0.0000 | 0 | 4293.6812 | 0.0449 | 28810.0695 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 502 | @NINEE1 | -25473.0262 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3489 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.2629 | 26129 | -26129 | 0 | 0.9749 | 1.5332 | 8144992.0000 | 7.9570 | NEC.AX | ASX | AUS | AU | True | 0 | 2025-05-14 | 2025-05-14 | 241584668 | 0.0050 | 235519636.3419 | GS | apac | availability | 0.0000 | 0.4992 | 0.6272 | -0.3728 | 0.0047 | 1314.0592 | 0.8721 | AU | 1 | 0.0000 | 0.0000 | 25473.0262 | 25473.0262 | 1 | 0.0000 | 0.0047 | 0.0000 | 12716.4590 | 120.8510 | 0 | 0.0000 |
| 503 | @NKSJH1 | 688155.6858 | 0.0069 | 0.0030 | 5.6561 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | 21400 | 21400 | 32.1568 | 4749.6250 | 2482100.0000 | 79.4089 | 8630.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 178681396 | 0.0050 | 5745823299.5135 | GS | apac | availability | 0.0000 | 0.6915 | 0.7368 | -0.2632 | 0.1192 | 31850.7414 | 1.0000 | JP | 100 | 688155.6858 | 688155.6858 | 0.0000 | 0.0000 | 0 | 82042.4628 | 0.1192 | 475881.8846 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 504 | @OBAYA2 | 276292.9222 | 0.0028 | 0.0030 | 2.2709 | 0.0000 | -0.0000 | 0.0028 | 0.0076 | 0.0048 | 1.0000 | 1.0000 | 32700 | 18700 | 51400 | 14.7750 | 2182.3279 | 10646602.0000 | 156.5026 | 1802.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 121201406 | 0.0050 | 1790753510.3965 | GS | apac | availability | 0.0000 | 0.5194 | 0.5944 | -0.4056 | 0.1537 | 10660.3213 | 1.0000 | JP | 100 | 759436.1606 | 759436.1606 | 483143.2384 | 483143.2384 | 1 | 116703.9598 | 0.1537 | 394423.5517 | 250927.0456 | 74245.5153 | 0 | 0.0000 |
| 505 | @PCCWL4 | -68233.7988 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.9347 | -0.0007 | -0.0006 | 0.0001 | 1.0000 | 0.8753 | 15000 | -99000 | -84000 | 0.6892 | 5.3670 | 8297723.0000 | 5.7158 | 0008.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 288365112 | 0.0050 | 198749970.1563 | GS | apac | availability | 0.0000 | 0.1182 | 0.3205 | -0.6795 | 0.0732 | 4375.0080 | 0.9857 | HK | 1000 | -57895.3445 | 57895.3445 | 10338.4544 | 10338.4544 | 1 | -4238.5498 | 0.0732 | -6840.5652 | 1221.5295 | 756.8839 | 0 | 0.0000 |
| 506 | @POWER175 | 321536.3331 | 0.0032 | 0.0100 | 8.8092 | 0.0000 | -0.0000 | 0.0032 | 0.0013 | -0.0019 | 1.0000 | 0.0000 | -39627 | 66190 | 26563 | 4.8578 | 412.7600 | 5902453.0000 | 28.7013 | PWFC.NS | NSE | IND | IN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3776 | 0.4116 | -0.5884 | 0.0180 | 16031.1621 | 1.0000 | IN | 1 | 129037.1599 | 129037.1599 | -192499.1732 | 192499.1732 | -1 | 2316.3318 | 0.0180 | 48723.7506 | -72686.6719 | -3455.5313 | 0 | 0.0000 |
| 507 | @RELIA192 | -129543.0456 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.7746 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.4664 | 0 | -42982 | -42982 | 3.0139 | 4.7562 | 4774649.0000 | 14.4701 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 189622472 | 0.0050 | 571501385.1543 | GS | apac | availability | 0.0000 | 0.6019 | 0.6412 | -0.3588 | -0.1039 | 2331.3629 | 1.0000 | AU | 1 | -129543.0456 | 129543.0456 | 0.0000 | 0.0000 | 0 | 13459.0764 | 0.1039 | -77976.3086 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 508 | @BCODE64 | 213293.1955 | 0.0021 | 0.0100 | 5.8436 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0045 | 0 | 70840 | 70840 | 3.0109 | 167.1062 | 4058195.0000 | 12.1539 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-05-14 | 2025-05-14 | 148234 | 0.0300 | 446319.9257 | GS | apac | availability | 0.0000 | 0.0511 | 0.1895 | -0.8105 | 0.1067 | 7461.6261 | 1.0000 | PH | 10 | 213293.1955 | 213293.1955 | 0.0000 | 0.0000 | 0 | 22768.1218 | 0.1067 | 10893.1625 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 509 | @BLUES9 | -25075.6675 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3435 | -0.0003 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 324 | -1657 | -1333 | 15.1332 | 23.6218 | 1080672.0000 | 16.2657 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 93631474 | 0.0050 | 1416941282.7795 | GS | apac | availability | 0.0000 | 0.6493 | 0.7039 | -0.2961 | -0.0364 | 6637.5587 | 1.0000 | AU | 1 | -20172.5194 | 20172.5194 | 4903.1480 | 4903.1480 | 1 | 733.9298 | 0.0364 | -13098.4620 | 3183.7222 | -178.3895 | 0 | 0.0000 |
| 510 | @INDIA286 | 129437.5064 | 0.0013 | 0.0100 | 3.5462 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 0.0000 | -88067 | 88067 | 0 | 1.4698 | 124.8000 | 14659708.0000 | 21.5532 | INID.NS | NSE | IND | IN | True | 0 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2726 | 0.3546 | -0.6454 | 0.0098 | 19207.5900 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -129437.5064 | 129437.5064 | -1 | 0.0000 | 0.0098 | 0.0000 | -35284.8937 | -1271.2022 | 0 | 0.0000 |
| 511 | @IOOFH1 | -59566.7172 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.8160 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3420 | 0 | -23371 | -23371 | 2.5487 | 4.0012 | 1518125.0000 | 3.8705 | IFL.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 59583587 | 0.0050 | 151863363.8246 | GS | apac | availability | 0.0000 | 0.6634 | 0.7526 | -0.2474 | -0.0626 | 1709.5097 | 0.9853 | AU | 1 | -59566.7172 | 59566.7172 | 0.0000 | 0.0000 | 0 | 3727.1662 | 0.0626 | -39513.7000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 512 | @MEDIA42 | 1470452.9715 | 0.0147 | 0.0047 | 19.1360 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 1.0000 | 0 | 33000 | 33000 | 44.5592 | 1353.8130 | 10308571.0000 | 458.9391 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 49568139 | 0.0020 | 2208715675.3312 | GS | apac | availability | 0.0000 | 0.8909 | 0.9607 | -0.0393 | 0.1067 | 71368.7625 | 1.0000 | TW | 1000 | 1470452.9715 | 1470452.9715 | 0.0000 | 0.0000 | 0 | 156915.6791 | 0.1067 | 1309993.1154 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 513 | @MIRLE1 | -56381.3400 | -0.0006 | 0.0047 | -0.0000 | 0.0775 | 11.9714 | -0.0006 | -0.0009 | -0.0003 | 1.0000 | 0.0088 | -16000 | -27000 | -43000 | 2.0882 | 63.7111 | 4558192.0000 | 9.5501 | 2464.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 392230 | 0.0775 | 819053.8149 | GS | apac | availability | 16000.0000 | 0.9963 | 1.0333 | 0.0333 | -0.1161 | 401.4756 | 1.0000 | TW | 1000 | -89792.5045 | 89792.5045 | -33411.1645 | 33411.1645 | -1 | 10427.3060 | 0.1161 | -89462.1410 | -33288.2385 | 3879.9278 | -16000 | -33411.1645 |
| 514 | @NEXTD1 | -301799.3120 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 4.1342 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 528 | -34497 | -33969 | 8.7486 | 13.8714 | 3354264.0000 | 29.6472 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 109106354 | 0.0050 | 954524235.9325 | GS | apac | availability | 0.0000 | 0.8026 | 0.8490 | -0.1510 | -0.0863 | 5602.7230 | 1.0000 | AU | 1 | -297180.0686 | 297180.0686 | 4619.2433 | 4619.2433 | 1 | 25658.5160 | 0.0863 | -238507.6668 | 3707.2639 | -398.8253 | 0 | 0.0000 |
| 515 | @REECE4 | -23411.2346 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3207 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.8265 | 0 | -2160 | -2160 | 10.8385 | 17.0903 | 766617.0000 | 8.3482 | REH.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 25347333 | 0.0050 | 274727943.8423 | GS | apac | availability | 0.0000 | 0.3122 | 0.4337 | -0.5663 | -0.0997 | 4130.8978 | 1.0000 | AU | 1 | -23411.2346 | 23411.2346 | 0.0000 | 0.0000 | 0 | 2333.2074 | 0.0997 | -7307.9335 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 516 | @SERCO6 | -23825.1857 | -0.0002 | 0.0047 | -0.0000 | 0.0400 | 2.6110 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2043 | 0 | -7000 | -7000 | 3.4036 | 103.9531 | 2005406.0000 | 6.8555 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 6205235 | 0.0400 | 21120125.1557 | GS | apac | availability | 0.0000 | 1.0651 | 1.1361 | 0.1361 | -0.0404 | 1021.2480 | 1.0000 | TW | 1000 | -23825.1857 | 23825.1857 | 0.0000 | 0.0000 | 0 | 962.8825 | 0.0404 | -25376.1906 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 517 | @STOCK40 | -475113.1479 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 6.5084 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -134350 | -134350 | 3.5364 | 5.5206 | 6748551.0000 | 23.7389 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 579379169 | 0.0050 | 2048907040.0895 | GS | apac | availability | 0.0000 | 0.2033 | 0.3781 | -0.6219 | -0.0151 | 8486.6772 | 1.0000 | AU | 1 | -475113.1479 | 475113.1479 | 0.0000 | 0.0000 | 0 | 7190.1073 | 0.0151 | -96604.2567 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 518 | @UNIMI2 | -32819.2357 | -0.0003 | 0.0047 | -0.0000 | 0.0150 | 1.3487 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8656 | 0 | -10000 | -10000 | 3.2819 | 101.6850 | 31457145.0000 | 105.1899 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 26354526 | 0.0150 | 86493540.0605 | GS | apac | availability | 0.0000 | 1.2031 | 1.1843 | 0.1843 | -0.0654 | 4367.7767 | 1.0000 | TW | 1000 | -32819.2357 | 32819.2357 | 0.0000 | 0.0000 | 0 | 2147.5295 | 0.0654 | -39484.1072 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 519 | @ACCTO2 | -268736.2559 | -0.0027 | 0.0047 | -0.0000 | 0.0125 | 9.2033 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -12000 | -12000 | 22.3947 | 686.0789 | 5539817.0000 | 124.9877 | 2345.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 14919270 | 0.0125 | 334112396.7357 | GS | apac | availability | 0.0000 | 0.8435 | 0.9658 | -0.0342 | -0.0128 | 11560.7754 | 1.0000 | TW | 1000 | -268736.2559 | 268736.2559 | 0.0000 | 0.0000 | 0 | 3444.8119 | 0.0128 | -226675.3456 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 520 | @SHINE6 | -653549.7337 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 8.9527 | -0.0065 | -0.0112 | -0.0047 | 1.0000 | 1.0000 | -14800 | -20600 | -35400 | 31.7257 | 4711.2149 | 11040102.0000 | 350.3455 | 4063.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 427101563 | 0.0050 | 13550102561.1543 | GS | apac | availability | 14800.0000 | 0.9344 | 0.9370 | -0.0630 | -0.0585 | 62975.4135 | 1.0000 | JP | 100 | -1123090.3191 | 1123090.3191 | -469540.5854 | 469540.5854 | -1 | 65742.8281 | 0.0585 | -1049411.4117 | -438736.9744 | 27485.7021 | -14800 | -469540.5854 |
| 521 | @AMPLI4 | -13887.1648 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1902 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.4260 | 16511 | -16511 | 0 | 0.8411 | 1.3304 | 5281629.0000 | 4.4772 | AMP.AX | ASX | AUS | AU | True | 0 | 2025-05-14 | 2025-05-14 | 274738747 | 0.0050 | 231078811.4733 | GS | apac | availability | 0.0000 | 0.3715 | 0.5401 | -0.4599 | -0.0329 | 2129.4100 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 13887.1648 | 13887.1648 | 1 | -0.0000 | 0.0329 | 0.0000 | 5159.1418 | -457.0294 | 0 | 0.0000 |
| 522 | @BANKO1212 | -19601.2381 | -0.0002 | 0.0030 | -0.0000 | 0.1850 | 9.9349 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0523 | -200 | -300 | -500 | 65.3375 | 9713.8047 | 157400.0000 | 10.2988 | 4393.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 98026 | 0.1975 | 6404769.8771 | GS | apac | availability | 200.0000 | 1.2979 | 1.2384 | 0.2384 | -0.0196 | 261.5459 | 0.9614 | JP | 100 | -32668.7301 | 32668.7301 | -13067.4920 | 13067.4920 | -1 | 638.7681 | 0.0196 | -42401.7234 | -16960.6894 | 255.5072 | -200 | -13067.4920 |
| 523 | @CATLI3 | -90887.5998 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2450 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1666 | 0 | -161174 | -161174 | 0.5639 | 0.8806 | 24569696.0000 | 13.7856 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 320707358 | 0.0050 | 180850025.4333 | GS | apac | availability | 0.0000 | 0.3382 | 0.5004 | -0.4996 | -0.1069 | 832.5148 | 1.0000 | AU | 1 | -90887.5998 | 90887.5998 | 0.0000 | 0.0000 | 0 | 9716.2631 | 0.1069 | -30736.7210 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 524 | @HOMEC18 | -39661.5929 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5433 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2289 | 0 | -11155 | -11155 | 3.5555 | 5.6174 | 3748363.0000 | 13.4167 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 30544558 | 0.0050 | 108601149.8025 | GS | apac | availability | 0.0000 | 1.0598 | 1.0300 | 0.0300 | -0.0821 | 1144.3028 | 0.9913 | AU | 1 | -39661.5929 | 39661.5929 | 0.0000 | 0.0000 | 0 | 3256.8431 | 0.0821 | -42031.4289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 525 | @KAWAS12 | 374438.8809 | 0.0037 | 0.0030 | 3.0776 | 0.0000 | -0.0000 | 0.0037 | 0.0033 | -0.0004 | 1.0000 | 1.0000 | -700 | 6200 | 5500 | 60.3934 | 8854.6524 | 30174500.0000 | 1799.7083 | 7012.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 21830405 | 0.0050 | 1318411680.2228 | GS | apac | availability | 0.0000 | 2.0154 | 1.6771 | 0.6771 | 0.0390 | 10141.3630 | 1.0000 | JP | 100 | 332163.5234 | 332163.5234 | -42275.3575 | 42275.3575 | -1 | 12969.3980 | 0.0390 | 669445.1622 | -85202.1115 | -1650.6507 | 0 | 0.0000 |
| 526 | @KEIOE1 | -19296.7790 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2643 | -0.0002 | -0.0001 | 0.0000 | 1.0000 | 0.5777 | 200 | -800 | -600 | 24.1210 | 3605.3086 | 2971100.0000 | 72.1523 | 9008.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 13383732 | 0.0050 | 322828647.8763 | GS | apac | availability | 0.0000 | 0.3203 | 0.4247 | -0.5753 | -0.0273 | 2887.3223 | 1.0000 | JP | 100 | -14472.5842 | 14472.5842 | 4824.1947 | 4824.1947 | 1 | 395.4553 | 0.0273 | -4635.2410 | 1545.0803 | -131.8184 | 0 | 0.0000 |
| 527 | @MILLE41 | 126568.7642 | 0.0013 | 0.0030 | 1.0403 | 0.0000 | -0.0000 | 0.0013 | 0.0027 | 0.0015 | 1.0000 | 1.0000 | 3700 | 3200 | 6900 | 39.5527 | 5914.9649 | 6391301.0000 | 254.6431 | 8766.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 342386714 | 0.0050 | 13542332272.5628 | GS | apac | availability | 0.0000 | 1.1246 | 1.0389 | 0.0389 | 0.1366 | 76494.9969 | 1.0000 | JP | 100 | 272913.8978 | 272913.8978 | 146345.1336 | 146345.1336 | 1 | 37290.7619 | 0.1366 | 306918.5706 | 164579.5234 | 19996.4955 | 0 | 0.0000 |
| 528 | @MITSU67 | -287605.0594 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9398 | -0.0029 | -0.0036 | -0.0007 | 1.0000 | 0.5410 | -9700 | -40300 | -50000 | 7.1366 | 1055.8694 | 1649400.0000 | 11.7308 | 9301.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 28208184 | 0.0050 | 201310581.5364 | GS | apac | availability | 9700.0000 | 0.6074 | 0.6639 | -0.3361 | -0.0847 | 2703.9321 | 1.0000 | JP | 100 | -356830.0986 | 356830.0986 | -69225.0391 | 69225.0391 | -1 | 30206.9855 | 0.0847 | -216731.4793 | -42045.9070 | 5860.1552 | -9700 | -69225.0391 |
| 529 | @NECCO8 | -508963.9964 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 6.9721 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -20600 | -20600 | 24.7070 | 3683.9019 | 5683899.0000 | 141.0409 | 6701.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 306288659 | 0.0050 | 7567470871.1929 | GS | apac | availability | 0.0000 | 0.8702 | 0.9234 | -0.0766 | 0.0369 | 33706.4943 | 1.0000 | JP | 100 | -508963.9964 | 508963.9964 | 0.0000 | 0.0000 | 0 | -18763.6008 | 0.0369 | -442894.1960 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 530 | @WILSO44 | -28679.9668 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3929 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.6011 | 0 | -2165 | -2165 | 13.2471 | 20.8561 | 2165144.0000 | 28.7731 | PNI.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 27051722 | 0.0050 | 358356807.6369 | GS | apac | availability | 0.0000 | 0.7809 | 0.8297 | -0.1703 | -0.0499 | 3004.4383 | 1.0000 | AU | 1 | -28679.9668 | 28679.9668 | 0.0000 | 0.0000 | 0 | 1431.0716 | 0.0499 | -22395.6201 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 531 | @ADVAN93 | -731844.2185 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 10.0253 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | -15200 | -15200 | 48.1476 | 7340.5821 | 25092801.0000 | 1240.7096 | 6857.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 227264982 | 0.0050 | 10942273891.3732 | GS | apac | availability | 0.0000 | 1.2236 | 1.1832 | 0.1832 | -0.0785 | 36887.8979 | 1.0000 | JP | 100 | -731844.2185 | 731844.2185 | 0.0000 | 0.0000 | 0 | 57432.6580 | 0.0785 | -895485.2500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 532 | @ARDEN7 | 377375.1900 | 0.0038 | 0.0047 | 4.9110 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.2166 | 0 | 146000 | 146000 | 2.5848 | 80.3259 | 21961000.0000 | 58.0104 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 8374957 | 0.0500 | 21647267.0514 | GS | apac | availability | 0.0000 | 0.7903 | 0.9097 | -0.0903 | 0.0382 | 1178.2843 | 1.0000 | TW | 1000 | 377375.1900 | 377375.1900 | 0.0000 | 0.0000 | 0 | 14425.9946 | 0.0382 | 298225.7855 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 533 | @CHINA173 | 444018.3338 | 0.0044 | 0.0037 | 4.5618 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 254000 | 254000 | 1.7481 | 13.6268 | 14285895.0000 | 24.9857 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 504533238 | 0.0050 | 881976408.2705 | GS | apac | availability | 0.0000 | 1.6359 | 1.4588 | 0.4588 | 0.2040 | 6505.1488 | 1.0000 | HK | 500 | 444018.3338 | 444018.3338 | 0.0000 | 0.0000 | 0 | 90581.7401 | 0.2040 | 726358.7570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 534 | @EMEMO1 | 410240.4298 | 0.0041 | 0.0047 | 5.3387 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 82.0481 | 2550.2920 | 1079000.0000 | 90.4918 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 1488862 | 0.0275 | 122158277.3677 | GS | apac | availability | 0.0000 | 1.5171 | 1.4052 | 0.4052 | 0.1343 | 6125.9761 | 1.0000 | TW | 1000 | 410240.4298 | 410240.4298 | 0.0000 | 0.0000 | 0 | 55083.4286 | 0.1343 | 622366.2957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 535 | @FUJIK9 | -263049.9621 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.6034 | -0.0026 | 0.0015 | 0.0041 | 1.0000 | 1.0000 | 10700 | -6800 | 3900 | 38.6838 | 6010.7383 | 44344200.0000 | 1795.3749 | 5803.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 48642518 | 0.0050 | 1881678311.0415 | GS | apac | availability | 0.0000 | 1.7681 | 1.5475 | 0.5475 | 0.1031 | 11445.1267 | 1.0000 | JP | 100 | 150866.8900 | 150866.8900 | 413916.8521 | 413916.8521 | 1 | 15556.9166 | 0.1031 | 266753.2054 | 731861.3583 | 42681.7969 | 0 | 0.0000 |
| 536 | @HAZAM1 | 150052.5293 | 0.0015 | 0.0030 | 1.2333 | 0.0000 | -0.0000 | 0.0015 | 0.0016 | 0.0000 | 1.0000 | 0.3552 | 500 | 15300 | 15800 | 9.8074 | 1461.6792 | 818700.0000 | 8.0606 | 1719.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 20242661 | 0.0050 | 198526959.6574 | GS | apac | availability | 0.0000 | 0.3899 | 0.5182 | -0.4818 | 0.0480 | 1775.3391 | 0.9993 | JP | 100 | 154956.2067 | 154956.2067 | 4903.6774 | 4903.6774 | 1 | 7433.7666 | 0.0480 | 60415.1956 | 1911.8733 | 235.2458 | 0 | 0.0000 |
| 537 | @HONGK67 | 182701.2691 | 0.0018 | 0.0037 | 1.8771 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 3800 | 3800 | 48.0793 | 375.8560 | 7219219.0000 | 348.2585 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 135899614 | 0.0050 | 6533955777.3102 | GS | apac | availability | 0.0000 | 2.0176 | 1.7609 | 0.7609 | 0.2224 | 57299.2885 | 1.0000 | HK | 100 | 182701.2691 | 182701.2691 | 0.0000 | 0.0000 | 0 | 40633.1888 | 0.2224 | 368615.6743 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 538 | @METCA2 | 244081.0167 | 0.0024 | 0.0035 | 2.3405 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | -0.0000 | 1.0000 | 0.4622 | -115 | 116079 | 115964 | 2.1027 | 3.2971 | 2294841.0000 | 4.8212 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-05-14 | 2025-05-14 | 161431578 | 0.0050 | 339444547.9997 | GS | apac | availability | 0.0000 | 0.2612 | 0.3483 | -0.6517 | -0.0057 | 2310.0041 | 1.0000 | AU | 1 | 243839.2045 | 243839.2045 | -241.8122 | 241.8122 | -1 | -1385.5244 | 0.0057 | 63680.1430 | -63.1508 | 1.3740 | 0 | 0.0000 |
| 539 | @NEXON2 | 106843.5870 | 0.0011 | 0.0030 | 0.8782 | 0.0000 | -0.0000 | 0.0011 | 0.0014 | 0.0004 | 1.0000 | 0.0000 | 2300 | 7000 | 9300 | 15.2634 | 2267.3418 | 1998700.0000 | 30.5250 | 3659.T | TYO | JPN | JP | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6637 | 0.7826 | -0.2174 | 0.0944 | 6280.6492 | 1.0000 | JP | 100 | 141949.3371 | 141949.3371 | 35105.7500 | 35105.7500 | 1 | 13402.7202 | 0.0944 | 94217.0635 | 23300.9942 | 3314.6512 | 0 | 0.0000 |
| 540 | @TELST3 | 583133.7070 | 0.0058 | 0.0035 | 5.5917 | 0.0000 | -0.0000 | 0.0058 | 0.0052 | -0.0007 | 1.0000 | 1.0000 | -22850 | 204736 | 181886 | 2.8482 | 4.4679 | 47077114.0000 | 134.0222 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-05-14 | 2025-05-14 | 1224460587 | 0.0050 | 3487536345.0884 | GS | apac | availability | 0.0000 | -0.0229 | 0.1369 | -0.8631 | 0.0652 | 32561.7396 | 1.0000 | AU | 1 | 518051.8200 | 518051.8200 | -65081.8869 | 65081.8869 | -1 | 33755.0423 | 0.0652 | -11863.8162 | 1490.4292 | -4240.5832 | 0 | 0.0000 |
| 541 | @VENTI5 | 14189.4036 | 0.0001 | 0.0035 | 0.1361 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.5006 | -4789 | 4789 | 0 | 2.9629 | 4.6379 | 1384560.0000 | 4.0917 | VNT.AX | ASX | AUS | AU | True | 0 | 2025-05-14 | 2025-05-14 | 153123083 | 0.0050 | 453690796.0890 | GS | apac | availability | 0.0000 | 0.2029 | 0.3493 | -0.6507 | -0.0080 | 2502.1539 | 0.9991 | AU | 1 | 0.0000 | 0.0000 | -14189.4036 | 14189.4036 | -1 | -0.0000 | 0.0080 | 0.0000 | -2878.4705 | 113.4198 | 0 | 0.0000 |
| 542 | @BENDI2 | -54195.0890 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.7424 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.8457 | 0 | -7282 | -7282 | 7.4423 | 11.7304 | 1463187.0000 | 10.9365 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 70643008 | 0.0050 | 525748984.7444 | GS | apac | availability | 0.0000 | 0.1583 | 0.2721 | -0.7279 | -0.0430 | 4227.0721 | 1.0000 | AU | 1 | -54195.0890 | 54195.0890 | 0.0000 | 0.0000 | 0 | 2328.6283 | 0.0430 | -8576.9554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 543 | @REALT8 | 119701.4160 | 0.0012 | 0.0047 | 1.5578 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 17.1002 | 523.7334 | 3351847.0000 | 57.7288 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 13575976 | 0.0050 | 232151935.8235 | GS | apac | availability | 0.0000 | 0.8133 | 0.9106 | -0.0894 | 0.0528 | 8770.0727 | 1.0000 | TW | 1000 | 119701.4160 | 119701.4160 | 0.0000 | 0.0000 | 0 | 6318.5184 | 0.0528 | 97349.8344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 544 | @AVICH1 | 54060.3014 | 0.0005 | 0.0037 | 0.5554 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1648 | 0 | 104000 | 104000 | 0.5198 | 4.0918 | 83705000.0000 | 43.9598 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 31691806 | 0.0050 | 16473736.3836 | GS | apac | availability | 0.0000 | 1.7990 | 1.6310 | 0.6310 | 0.1614 | 1259.0636 | 1.0000 | XH | 2000 | 54060.3014 | 54060.3014 | 0.0000 | 0.0000 | 0 | 8723.6822 | 0.1614 | 97255.0931 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 545 | @CATHA19 | 62833.3714 | 0.0006 | 0.0047 | 0.8177 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 33000 | 33000 | 1.9040 | 57.8093 | 66066313.0000 | 125.5960 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 287592115 | 0.0050 | 547587338.4758 | GS | apac | availability | 0.0000 | 0.8071 | 0.8288 | -0.1712 | 0.0539 | 18713.6257 | 1.0000 | TW | 1000 | 62833.3714 | 62833.3714 | 0.0000 | 0.0000 | 0 | 3387.1672 | 0.0539 | 50714.8832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 546 | @CHINA2037 | 31448.5385 | 0.0003 | 0.0037 | 0.3231 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2396 | 0 | 49500 | 49500 | 0.6353 | 4.9670 | 9611074.0000 | 6.1271 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 147185913 | 0.0050 | 93510744.5462 | GS | apac | availability | 0.0000 | 1.0961 | 1.0724 | 0.0724 | 0.1646 | 1197.4286 | 0.9997 | HK | 500 | 31448.5385 | 31448.5385 | 0.0000 | 0.0000 | 0 | 5175.4169 | 0.1646 | 34471.0097 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 547 | @JXRAA1 | 56771.0126 | 0.0006 | 0.0037 | 0.5833 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0365 | 4000 | 152000 | 156000 | 0.3735 | 2.9405 | 31986000.0000 | 12.0718 | 1951.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 9767932 | 0.0750 | 3648259.1491 | GS | apac | availability | 0.0000 | 2.0463 | 1.7593 | 0.7593 | 0.1695 | 850.8580 | 1.0000 | XH | 2000 | 58264.9866 | 58264.9866 | 1493.9740 | 1493.9740 | 1 | 9877.6576 | 0.1695 | 119226.8463 | 3057.0986 | 253.2733 | 0 | 0.0000 |
| 548 | @NEWBO5 | 40291.0958 | 0.0004 | 0.0037 | 0.4139 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2370 | 2000 | 36000 | 38000 | 1.1192 | 8.6754 | 9731352.0000 | 10.8356 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 40348657 | 0.0200 | 45158100.1451 | GS | apac | availability | 0.0000 | 2.1156 | 1.8950 | 0.8950 | 0.2420 | 1184.3604 | 0.8334 | XH | 2000 | 42529.4900 | 42529.4900 | 2238.3942 | 2238.3942 | 1 | 10293.7044 | 0.2420 | 89976.6940 | 4735.6155 | 541.7739 | 0 | 0.0000 |
| 549 | @SUNAC1 | 26791.4270 | 0.0003 | 0.0037 | 0.2753 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 142000 | 142000 | 0.1887 | 1.4963 | 203464000.0000 | 39.0748 | 1918.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 4.0251 | 3.1711 | 2.1711 | 0.1960 | 2021.6914 | 1.0000 | XH | 2000 | 26791.4270 | 26791.4270 | 0.0000 | 0.0000 | 0 | 5250.6241 | 0.1960 | 107839.1071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 550 | @TIGER53 | 69051.3633 | 0.0007 | 0.0037 | 0.7094 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0001 | 1.0000 | 0.0336 | 4000 | 20000 | 24000 | 3.4526 | 27.2665 | 1541271.0000 | 5.3938 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 972568 | 0.0900 | 3357857.3153 | GS | apac | availability | 0.0000 | 2.6943 | 2.3111 | 1.3111 | 0.1960 | 425.0968 | 1.0000 | XH | 2000 | 82861.6360 | 82861.6360 | 13810.2727 | 13810.2727 | 1 | 16237.3749 | 0.1960 | 223250.4154 | 37208.4026 | 2706.2291 | 0 | 0.0000 |
| 551 | @ZAONL1 | 47437.5271 | 0.0005 | 0.0037 | 0.4874 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2650 | 0 | 30000 | 30000 | 1.5813 | 12.3630 | 4379094.0000 | 6.9486 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 48267440 | 0.0225 | 76322933.0705 | GS | apac | availability | 0.0000 | 2.6503 | 2.2060 | 1.2060 | 0.2079 | 1324.5975 | 1.0000 | XH | 2000 | 47437.5271 | 47437.5271 | 0.0000 | 0.0000 | 0 | 9862.5417 | 0.2079 | 125722.1100 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 552 | @AMADA1 | 18556.5123 | 0.0002 | 0.0030 | 0.1525 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.6769 | 0 | 1800 | 1800 | 10.3092 | 1532.9654 | 1267100.0000 | 13.0838 | 6113.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 59152120 | 0.0050 | 609809467.6135 | GS | apac | availability | 0.0000 | 0.9306 | 0.9656 | -0.0344 | 0.0092 | 3383.1926 | 1.0000 | JP | 100 | 18556.5123 | 18556.5123 | 0.0000 | 0.0000 | 0 | 170.2945 | 0.0092 | 17269.4846 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 553 | @BKOFB2 | 427688.3207 | 0.0043 | 0.0100 | 11.7175 | 0.0000 | -0.0000 | 0.0043 | 0.0028 | -0.0015 | 1.0000 | 0.0000 | -55095 | 155979 | 100884 | 2.7420 | 232.4500 | 13441965.0000 | 36.8098 | BOB.NS | NSE | IND | IN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3570 | 0.3975 | -0.6025 | 0.0053 | 14179.6729 | 1.0000 | IN | 1 | 276619.9844 | 276619.9844 | -151068.3363 | 151068.3363 | -1 | 1479.2652 | 0.0053 | 98750.3854 | -53929.7855 | -807.8597 | 0 | 0.0000 |
| 554 | @CHICO3 | 53109.2821 | 0.0005 | 0.0047 | 0.6911 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.8076 | 0 | 10000 | 10000 | 5.3109 | 162.4087 | 2743562.0000 | 14.6528 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 15344768 | 0.0050 | 81494961.2445 | GS | apac | availability | 0.0000 | 0.7458 | 0.8318 | -0.1682 | 0.0546 | 4036.5876 | 1.0000 | TW | 1000 | 53109.2821 | 53109.2821 | 0.0000 | 0.0000 | 0 | 2900.8258 | 0.0546 | 39609.8008 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 555 | @CHINA170 | 246998.5696 | 0.0025 | 0.0037 | 2.5377 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 348000 | 348000 | 0.7098 | 5.5952 | 87720813.0000 | 62.9953 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 866559450 | 0.0050 | 615054438.5011 | GS | apac | availability | 0.0000 | 1.3512 | 1.2759 | 0.2759 | 0.2247 | 6785.4687 | 1.0000 | XH | 2000 | 246998.5696 | 246998.5696 | 0.0000 | 0.0000 | 0 | 55504.0153 | 0.2247 | 333750.4327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 556 | @CHINA2917 | 28531.8274 | 0.0003 | 0.0037 | 0.2931 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6080 | 0 | 6000 | 6000 | 4.7553 | 37.2481 | 3939841.0000 | 18.8353 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 136677292 | 0.0050 | 649942150.8995 | GS | apac | availability | 0.0000 | 1.4748 | 1.3869 | 0.3869 | 0.2471 | 3039.1164 | 1.0000 | XH | 2000 | 28531.8274 | 28531.8274 | 0.0000 | 0.0000 | 0 | 7048.8995 | 0.2471 | 42078.8601 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 557 | @CHINA412 | 13368.7587 | 0.0001 | 0.0037 | 0.1374 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0000 | 1.0000 | 0.3550 | 4000 | 28000 | 32000 | 0.4775 | 3.7401 | 13209231.0000 | 6.3409 | 3323.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 289154149 | 0.0050 | 138058287.4273 | GS | apac | availability | 0.0000 | 1.8783 | 1.6310 | 0.6310 | 0.2160 | 1774.4149 | 1.0000 | XH | 2000 | 15278.5814 | 15278.5814 | 1909.8227 | 1909.8227 | 1 | 3300.0813 | 0.2160 | 28697.5639 | 3587.1955 | 412.5102 | 0 | 0.0000 |
| 558 | @CHINA710 | 43001.8078 | 0.0004 | 0.0037 | 0.4418 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3771 | 0 | 96000 | 96000 | 0.4479 | 3.5096 | 24392868.0000 | 10.9878 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 261985864 | 0.0050 | 117352768.4338 | GS | apac | availability | 0.0000 | 1.2472 | 1.1905 | 0.1905 | 0.1767 | 1884.6385 | 1.0000 | XH | 2000 | 43001.8078 | 43001.8078 | 0.0000 | 0.0000 | 0 | 7598.2643 | 0.1767 | 53630.3846 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 559 | @COMSY1 | 61541.1517 | 0.0006 | 0.0030 | 0.5058 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.5848 | 0 | 2800 | 2800 | 21.9790 | 3272.9236 | 607200.0000 | 13.3862 | 1721.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 27103112 | 0.0050 | 595698831.3284 | GS | apac | availability | 0.0000 | 0.3448 | 0.4774 | -0.5226 | 0.0307 | 2923.2047 | 1.0000 | JP | 100 | 61541.1517 | 61541.1517 | 0.0000 | 0.0000 | 0 | 1891.6700 | 0.0307 | 21218.7012 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 560 | @COUNT118 | 21993.7638 | 0.0002 | 0.0037 | 0.2260 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4904 | 2000 | 24000 | 26000 | 0.9164 | 7.1399 | 10182094.0000 | 9.3308 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 146719693 | 0.0050 | 134454927.9521 | GS | apac | availability | 0.0000 | 1.9656 | 1.7313 | 0.7313 | 0.2429 | 2451.1142 | 1.0000 | XH | 2000 | 23826.5774 | 23826.5774 | 1832.8136 | 1832.8136 | 1 | 5786.3779 | 0.2429 | 46833.4086 | 3602.5699 | 445.1060 | 0 | 0.0000 |
| 561 | @DAIDA1 | 27179.0363 | 0.0003 | 0.0030 | 0.2234 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.2499 | 400 | 1000 | 1400 | 27.1790 | 4057.3086 | 238900.0000 | 6.5290 | 1980.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 3293493 | 0.0050 | 89513965.7811 | GS | apac | availability | 0.0000 | 0.8957 | 0.8737 | -0.1263 | 0.0729 | 1249.2518 | 0.9993 | JP | 100 | 38050.6508 | 38050.6508 | 10871.6145 | 10871.6145 | 1 | 2773.4905 | 0.0729 | 34081.1791 | 9737.4797 | 792.4258 | 0 | 0.0000 |
| 562 | @DAIWA22 | 134244.6430 | 0.0013 | 0.0030 | 1.1034 | 0.0000 | -0.0000 | 0.0013 | 0.0021 | 0.0007 | 1.0000 | 1.0000 | 11400 | 20700 | 32100 | 6.4852 | 967.5930 | 6610699.0000 | 43.0854 | 8601.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 176086776 | 0.0050 | 1141966491.4285 | GS | apac | availability | 0.0000 | 1.0583 | 1.0448 | 0.0448 | 0.1145 | 10177.8113 | 1.0000 | JP | 100 | 208176.4753 | 208176.4753 | 73931.8324 | 73931.8324 | 1 | 23840.7611 | 0.1145 | 220314.9979 | 78242.7095 | 8466.8123 | 0 | 0.0000 |
| 563 | @FUBON8 | 150679.0901 | 0.0015 | 0.0047 | 1.9609 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 58000 | 58000 | 2.5979 | 79.1013 | 38567172.0000 | 100.3227 | 2881.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 280695899 | 0.0050 | 729224183.9150 | GS | apac | availability | 0.0000 | 0.6804 | 0.7394 | -0.2606 | 0.1523 | 29822.0086 | 1.0000 | TW | 1000 | 150679.0901 | 150679.0901 | 0.0000 | 0.0000 | 0 | 22952.4957 | 0.1523 | 102524.5241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 564 | @FUJIE6 | 288944.4774 | 0.0029 | 0.0030 | 2.3749 | 0.0000 | -0.0000 | 0.0029 | 0.0028 | -0.0000 | 1.0000 | 1.0000 | -100 | 6300 | 6200 | 45.8642 | 6839.1446 | 794800.0000 | 36.6143 | 6504.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 24420095 | 0.0050 | 1120008188.4340 | GS | apac | availability | 0.0000 | 1.1525 | 1.1177 | 0.1177 | 0.0077 | 6847.3875 | 1.0000 | JP | 100 | 284358.0571 | 284358.0571 | -4586.4203 | 4586.4203 | -1 | 2197.3412 | 0.0077 | 327714.2408 | -5285.7136 | -35.4410 | 0 | 0.0000 |
| 565 | @FUJIP6 | -521407.0779 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 7.1426 | -0.0052 | -0.0060 | -0.0007 | 1.0000 | 1.0000 | -3300 | -23100 | -26400 | 22.5717 | 3352.9031 | 5278801.0000 | 119.2194 | 4901.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 250551075 | 0.0050 | 5655372462.4227 | GS | apac | availability | 3300.0000 | 0.3977 | 0.5622 | -0.4378 | -0.0652 | 28076.4661 | 1.0000 | JP | 100 | -595893.8033 | 595893.8033 | -74486.7254 | 74486.7254 | -1 | 38847.0504 | 0.0652 | -236963.9139 | -29620.4892 | 4855.8813 | -3300 | -74486.7254 |
| 566 | @GREEN118 | 17429.6973 | 0.0002 | 0.0037 | 0.1791 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3036 | 0 | 14000 | 14000 | 1.2450 | 9.6924 | 10323000.0000 | 12.8418 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 48957140 | 0.0050 | 60950580.6732 | GS | apac | availability | 0.0000 | 2.2321 | 1.9211 | 0.9211 | 0.2321 | 1517.6378 | 1.0000 | XH | 2000 | 17429.6973 | 17429.6973 | 0.0000 | 0.0000 | 0 | 4045.9706 | 0.2321 | 38905.5204 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 567 | @GROWE6 | 280075.4223 | 0.0028 | 0.0030 | 2.3020 | 0.0000 | -0.0000 | 0.0028 | 0.0031 | 0.0003 | 1.0000 | 0.3427 | 1800 | 16800 | 18600 | 16.6712 | 2479.1963 | 1251900.0000 | 20.9060 | 3141.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 8081315 | 0.0050 | 134724863.7866 | GS | apac | availability | 0.0000 | 0.2696 | 0.3923 | -0.6077 | 0.0456 | 1713.1237 | 1.0000 | JP | 100 | 310083.5033 | 310083.5033 | 30008.0810 | 30008.0810 | 1 | 14146.8180 | 0.0456 | 83610.0855 | 8091.2986 | 1369.0469 | 0 | 0.0000 |
| 568 | @GUORU1 | -364426.8572 | -0.0036 | 0.0037 | -0.0000 | 0.0050 | 4.9921 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -152000 | -152000 | 2.3975 | 18.6257 | 64079524.0000 | 153.1870 | 0175.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 503763505 | 0.0050 | 1207795729.5747 | GS | apac | availability | 0.0000 | 1.8778 | 1.6534 | 0.6534 | 0.0675 | 16188.9175 | 1.0000 | HK | 1000 | -364426.8572 | 364426.8572 | 0.0000 | 0.0000 | 0 | -24592.7760 | 0.0675 | -684305.2981 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 569 | @HAIDI1 | 12860.4961 | 0.0001 | 0.0037 | 0.1321 | 0.0000 | -0.0000 | 0.0001 | 0.0006 | 0.0004 | 1.0000 | 1.0000 | 20000 | 6000 | 26000 | 2.1434 | 16.8821 | 19206016.0000 | 41.6154 | 6862.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 87581552 | 0.0050 | 187723701.3628 | GS | apac | availability | 0.0000 | 1.6966 | 1.4915 | 0.4915 | 0.2811 | 8124.2335 | 1.0000 | XH | 2000 | 55728.8164 | 55728.8164 | 42868.3203 | 42868.3203 | 1 | 15665.6745 | 0.2811 | 94550.1677 | 72730.8982 | 12050.5188 | 0 | 0.0000 |
| 570 | @HINDU8 | 132043.4287 | 0.0013 | 0.0100 | 3.6176 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 26133 | 26133 | 5.0527 | 430.5400 | 1485369.0000 | 7.5339 | HZNC.NS | NSE | IND | IN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5854 | 0.6489 | -0.3511 | 0.0680 | 7899.3026 | 1.0000 | IN | 1 | 132043.4287 | 132043.4287 | 0.0000 | 0.0000 | 0 | 8980.4409 | 0.0680 | 77294.8113 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 571 | @HITAC41 | 307044.3010 | 0.0031 | 0.0030 | 2.5237 | 0.0000 | -0.0000 | 0.0031 | 0.0032 | 0.0001 | 1.0000 | 0.5571 | 400 | 10200 | 10600 | 30.1024 | 4485.3086 | 816700.0000 | 24.6743 | 6305.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 20817510 | 0.0050 | 626656647.7397 | GS | apac | availability | 0.0000 | 1.0146 | 1.0251 | 0.0251 | 0.0306 | 2784.4543 | 1.0000 | JP | 100 | 319085.2540 | 319085.2540 | 12040.9530 | 12040.9530 | 1 | 9757.7604 | 0.0306 | 323740.1321 | 12216.6088 | 368.2174 | 0 | 0.0000 |
| 572 | @HUAHO1 | 24334.8407 | 0.0002 | 0.0037 | 0.2500 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3406 | 0 | 6000 | 6000 | 4.0558 | 31.8800 | 24019270.0000 | 98.2807 | 1347.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 8395737 | 0.0325 | 34051487.0914 | GS | apac | availability | 0.0000 | 2.3570 | 2.0675 | 1.0675 | 0.1601 | 3154.7986 | 1.0000 | XH | 2000 | 24334.8407 | 24334.8407 | 0.0000 | 0.0000 | 0 | 3895.6262 | 0.1601 | 57358.2989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 573 | @HUATA5 | 19005.8160 | 0.0002 | 0.0037 | 0.1953 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4194 | 2000 | 12000 | 14000 | 1.5838 | 12.3525 | 7865320.0000 | 12.4699 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 107587657 | 0.0050 | 170399267.3890 | GS | apac | availability | 0.0000 | 2.4703 | 2.1223 | 1.1223 | 0.2346 | 2096.4438 | 1.0000 | XH | 2000 | 22173.4520 | 22173.4520 | 3167.6360 | 3167.6360 | 1 | 5201.9195 | 0.2346 | 54774.4205 | 7824.9172 | 743.1314 | 0 | 0.0000 |
| 574 | @HYNIX1 | -23113.4822 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3166 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -165 | -165 | 140.0817 | 199453.5700 | 3385009.0000 | 476.4557 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 1623775 | 0.0050 | 227461179.1944 | GS | apac | availability | 0.0000 | 1.0872 | 1.0715 | 0.0715 | -0.1319 | 81583.8391 | 1.0000 | KR | 1 | -23113.4822 | 23113.4822 | 0.0000 | 0.0000 | 0 | 3048.7209 | 0.1319 | -25128.0339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 575 | @HYUND474 | -22039.6871 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3019 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.1375 | -2 | -387 | -389 | 56.9501 | 80196.8130 | 139491.0000 | 7.8945 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 240991 | 0.0050 | 13724460.5460 | GS | apac | availability | 2.0000 | 0.1771 | 0.3202 | -0.6798 | -0.1584 | 4498.6623 | 1.0000 | KR | 1 | -22153.5873 | 22153.5873 | -113.9002 | 113.9002 | -1 | 3508.3827 | 0.1584 | -3923.0121 | -20.1697 | 18.0380 | -2 | -113.9002 |
| 576 | @IDEAC2 | 49712.5479 | 0.0005 | 0.0100 | 1.3620 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | -608044 | 608044 | 0 | 0.0818 | 6.9900 | 368589190.0000 | 30.3523 | VODA.NS | NSE | IND | IN | True | 0 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3441 | 0.3882 | -0.6118 | -0.0121 | 8415.0290 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -49712.5479 | 49712.5479 | -1 | -0.0000 | 0.0121 | 0.0000 | -17104.3924 | 603.7316 | 0 | 0.0000 |
| 577 | @INTER396 | 19149.9381 | 0.0002 | 0.0030 | 0.1574 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.5755 | -100 | 1000 | 900 | 19.1499 | 2859.5879 | 1292400.0000 | 24.8938 | 3774.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 17248885 | 0.0050 | 330315079.8319 | GS | apac | availability | 0.0000 | 0.1415 | 0.2922 | -0.7078 | 0.0020 | 2876.5429 | 1.0000 | JP | 100 | 17234.9443 | 17234.9443 | -1914.9938 | 1914.9938 | -1 | 34.3057 | 0.0020 | 2439.2652 | -271.0295 | -3.8117 | 0 | 0.0000 |
| 578 | @KEHOL3 | 105348.2826 | 0.0011 | 0.0037 | 1.0823 | 0.0000 | -0.0000 | 0.0011 | 0.0012 | 0.0001 | 1.0000 | 1.0000 | 2000 | 16000 | 18000 | 6.5843 | 51.8233 | 5944000.0000 | 39.5361 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 16024104 | 0.0150 | 105506989.8280 | GS | apac | availability | 0.0000 | 2.2670 | 1.9343 | 0.9343 | 0.3008 | 15112.7984 | 1.0000 | XH | 2000 | 118516.8180 | 118516.8180 | 13168.5353 | 13168.5353 | 1 | 35653.2094 | 0.3008 | 268672.9455 | 29852.5495 | 3961.4677 | 0 | 0.0000 |
| 579 | @KYOWA3 | 44145.2213 | 0.0004 | 0.0030 | 0.3628 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5118 | 0 | 3600 | 3600 | 12.2626 | 1828.7464 | 1142600.0000 | 14.0747 | 1951.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 25542707 | 0.0050 | 313219014.9623 | GS | apac | availability | 0.0000 | 0.3952 | 0.5147 | -0.4853 | 0.0162 | 2558.2749 | 0.9999 | JP | 100 | 44145.2213 | 44145.2213 | 0.0000 | 0.0000 | 0 | 716.3298 | 0.0162 | 17444.3226 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 580 | @LENDL6 | -245106.2033 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 3.3576 | -0.0025 | -0.0027 | -0.0002 | 1.0000 | 0.4848 | -6829 | -69813 | -76642 | 3.5109 | 5.5151 | 1823339.0000 | 6.4075 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 103305196 | 0.0050 | 362693830.2669 | GS | apac | availability | 6829.0000 | 0.4758 | 0.5725 | -0.4275 | -0.0942 | 2423.1956 | 0.9999 | AU | 1 | -269082.1141 | 269082.1141 | -23975.9108 | 23975.9108 | -1 | 25341.7179 | 0.0942 | -128023.8298 | -11407.2536 | 2258.0125 | -6829 | -23975.9108 |
| 581 | @MCDON11 | 101879.2872 | 0.0010 | 0.0030 | 0.8374 | 0.0000 | -0.0000 | 0.0010 | 0.0011 | 0.0001 | 1.0000 | 0.7046 | 300 | 2500 | 2800 | 40.7517 | 6020.5469 | 563000.0000 | 22.8315 | 2702.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 3888439 | 0.0050 | 158460557.4929 | GS | apac | availability | 0.0000 | 0.1620 | 0.3377 | -0.6623 | 0.0724 | 3521.9262 | 1.0000 | JP | 100 | 114104.8017 | 114104.8017 | 12225.5145 | 12225.5145 | 1 | 8266.3051 | 0.0724 | 18482.9752 | 1980.3188 | 885.6755 | 0 | 0.0000 |
| 582 | @MORIS3 | 32525.9307 | 0.0003 | 0.0030 | 0.2673 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5789 | 0 | 1600 | 1600 | 20.3287 | 3028.9773 | 2258700.0000 | 46.0835 | 6141.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 14782727 | 0.0050 | 300513721.4123 | GS | apac | availability | 0.0000 | 1.2357 | 1.1798 | 0.1798 | -0.0307 | 2893.3022 | 1.0000 | JP | 100 | 32525.9307 | 32525.9307 | 0.0000 | 0.0000 | 0 | -997.0279 | 0.0307 | 40190.8745 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 583 | @NGKIN2 | 96120.8342 | 0.0010 | 0.0030 | 0.7900 | 0.0000 | -0.0000 | 0.0010 | 0.0012 | 0.0003 | 1.0000 | 0.7346 | 2300 | 7800 | 10100 | 12.3232 | 1837.4000 | 909700.0000 | 11.2588 | 5333.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 48354017 | 0.0050 | 595875442.1578 | GS | apac | availability | 0.0000 | 0.7943 | 0.8696 | -0.1304 | 0.0490 | 3671.7788 | 1.0000 | JP | 100 | 124464.1570 | 124464.1570 | 28343.3229 | 28343.3229 | 1 | 6100.9918 | 0.0490 | 98856.9661 | 22511.9824 | 1389.3348 | 0 | 0.0000 |
| 584 | @PUNJA7 | 69073.1653 | 0.0007 | 0.0100 | 1.8924 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0000 | -60025 | 60025 | 0 | 1.1507 | 97.4800 | 26387954.0000 | 30.3035 | PNBK.NS | NSE | IND | IN | True | 0 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1690 | 0.2660 | -0.7340 | -0.0213 | 13225.3890 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -69073.1653 | 69073.1653 | -1 | -0.0000 | 0.0213 | 0.0000 | -11672.0873 | 1470.3324 | 0 | 0.0000 |
| 585 | @SAMSU593 | -27522.3511 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.3770 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -39 | -39 | 705.7013 | 1004315.0000 | 92269.0000 | 65.3953 | 207940.KS | KRX | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 278710 | 0.0050 | 196686012.5272 | GS | apac | availability | 0.0000 | 0.0490 | 0.2641 | -0.7359 | -0.0553 | 13059.1831 | 1.0000 | KR | 1 | -27522.3511 | 27522.3511 | 0.0000 | 0.0000 | 0 | 1521.6952 | 0.0553 | -1347.8260 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 586 | @SANWA12 | -55204.7652 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7562 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 32.4734 | 4849.7774 | 686600.0000 | 22.4293 | 5929.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 34948692 | 0.0050 | 1134902551.4144 | GS | apac | availability | 0.0000 | 0.9286 | 0.8970 | -0.1030 | 0.0033 | 7371.4598 | 1.0000 | JP | 100 | -55204.7652 | 55204.7652 | 0.0000 | 0.0000 | 0 | -182.5764 | 0.0033 | -51263.9726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 587 | @SEKIS5 | -28942.1373 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3965 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 17.0248 | 2530.8106 | 1570000.0000 | 26.7639 | 4204.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 62052025 | 0.0050 | 1056422488.3691 | GS | apac | availability | 0.0000 | 0.5813 | 0.6530 | -0.3470 | -0.0064 | 7567.6417 | 1.0000 | JP | 100 | -28942.1373 | 28942.1373 | 0.0000 | 0.0000 | 0 | 185.2546 | 0.0064 | -16823.5807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 588 | @SINOB5 | 350914.5043 | 0.0035 | 0.0037 | 3.6053 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 3000 | 712000 | 715000 | 0.4929 | 3.8585 | 59118383.0000 | 29.2773 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 687361245 | 0.0050 | 338771110.3602 | GS | apac | availability | 0.0000 | 1.3529 | 1.2412 | 0.2412 | 0.2194 | 9250.7950 | 1.0000 | HK | 1000 | 352393.0767 | 352393.0767 | 1478.5723 | 1478.5723 | 1 | 77298.6718 | 0.2194 | 476750.7666 | 2000.3529 | 324.3301 | 0 | 0.0000 |
| 589 | @SUNDR1 | 197183.7399 | 0.0020 | 0.0030 | 1.6207 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0001 | 1.0000 | 0.4862 | 200 | 6100 | 6300 | 32.3252 | 4792.8243 | 405500.0000 | 13.0910 | 9989.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 12969887 | 0.0050 | 419254233.6014 | GS | apac | availability | 0.0000 | 0.3280 | 0.4289 | -0.5711 | 0.0491 | 2430.1650 | 1.0000 | JP | 100 | 203648.7806 | 203648.7806 | 6465.0407 | 6465.0407 | 1 | 9997.3015 | 0.0491 | 66789.3144 | 2120.2957 | 317.3747 | 0 | 0.0000 |
| 590 | @SUNGK2 | -12173.3476 | -0.0001 | 0.0047 | -0.0000 | 0.0475 | 1.5842 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0020 | 0 | -690 | -690 | 17.6425 | 24903.3010 | 454347.0000 | 7.9848 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 10740 | 0.0475 | 189480.8021 | GS | apac | availability | 0.0000 | 0.4201 | 0.5364 | -0.4636 | -0.0973 | 492.7303 | 1.0000 | KR | 1 | -12173.3476 | 12173.3476 | 0.0000 | 0.0000 | 0 | 1184.1976 | 0.0973 | -5114.3649 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 591 | @TAKAS10 | 35268.7569 | 0.0004 | 0.0030 | 0.2899 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6195 | 100 | 800 | 900 | 44.0859 | 6494.2696 | 714700.0000 | 31.2640 | 1969.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 9903235 | 0.0050 | 436593484.5013 | GS | apac | availability | 0.0000 | 0.5294 | 0.6075 | -0.3925 | 0.0453 | 3096.5705 | 1.0000 | JP | 100 | 39677.3515 | 39677.3515 | 4408.5946 | 4408.5946 | 1 | 1799.1034 | 0.0453 | 21005.5432 | 2333.9492 | 199.9004 | 0 | 0.0000 |
| 592 | @TDHOL2 | 156961.4605 | 0.0016 | 0.0030 | 1.2901 | 0.0000 | -0.0000 | 0.0016 | 0.0017 | 0.0001 | 1.0000 | 1.0000 | 400 | 7500 | 7900 | 20.9282 | 3129.0325 | 1200700.0000 | 25.3067 | 8795.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 81997574 | 0.0050 | 1716061196.6684 | GS | apac | availability | 0.0000 | 1.0553 | 0.9935 | -0.0065 | 0.0942 | 11384.9379 | 1.0000 | JP | 100 | 165332.7384 | 165332.7384 | 8371.2779 | 8371.2779 | 1 | 15577.9671 | 0.0942 | 174481.1069 | 8834.4864 | 788.7578 | 0 | 0.0000 |
| 593 | @UNION100 | 140088.1002 | 0.0014 | 0.0100 | 3.8380 | 0.0000 | -0.0000 | 0.0014 | 0.0000 | -0.0014 | 1.0000 | 0.0000 | -90933 | 90933 | 0 | 1.5406 | 130.6800 | 25555762.0000 | 39.3432 | UNBK.NS | NSE | IND | IN | True | 0 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4550 | 0.4671 | -0.5329 | -0.1102 | 11760.0575 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -140088.1002 | 140088.1002 | -1 | -0.0000 | 0.1102 | 0.0000 | -63745.6824 | 15434.9767 | 0 | 0.0000 |
| 594 | @WESTP10 | 2422978.2097 | 0.0242 | 0.0035 | 23.2340 | 0.0000 | -0.0000 | 0.0242 | 0.0223 | -0.0019 | 1.0000 | 1.0000 | -9512 | 120184 | 110672 | 20.1606 | 31.5898 | 10878958.0000 | 218.9782 | WBC.AX | ASX | AUS | AU | True | 1 | 2025-05-14 | 2025-05-14 | 520635480 | 0.0050 | 10496309186.2055 | GS | apac | availability | 0.0000 | 0.2071 | 0.3003 | -0.6997 | 0.0908 | 69013.7137 | 1.0000 | AU | 1 | 2231210.8469 | 2231210.8469 | -191767.3628 | 191767.3628 | -1 | 202654.5387 | 0.0908 | 462152.9150 | -39720.9640 | -17417.6844 | 0 | 0.0000 |
| 595 | @YAMAN6 | -255990.8220 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5067 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -27700 | -27700 | 9.2415 | 1381.6617 | 8960301.0000 | 83.3902 | 4503.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 349493824 | 0.0050 | 3229863223.9618 | GS | apac | availability | 0.0000 | 0.4124 | 0.5332 | -0.4668 | 0.0633 | 16724.0844 | 1.0000 | JP | 100 | -255990.8220 | 255990.8220 | 0.0000 | 0.0000 | 0 | -16204.1381 | 0.0633 | -105573.8634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 596 | @ZENKO1 | 64542.6334 | 0.0006 | 0.0030 | 0.5305 | 0.0000 | -0.0000 | 0.0006 | 0.0014 | 0.0007 | 1.0000 | 0.5929 | 3400 | 3000 | 6400 | 21.5142 | 3201.7317 | 314200.0000 | 6.7761 | 7164.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 14727388 | 0.0050 | 316848134.8748 | GS | apac | availability | 0.0000 | 0.3390 | 0.4352 | -0.5648 | 0.0776 | 2963.4445 | 0.9986 | JP | 100 | 137690.9513 | 137690.9513 | 73148.3179 | 73148.3179 | 1 | 10688.0904 | 0.0776 | 46677.8844 | 24797.6261 | 5678.0480 | 0 | 0.0000 |
| 597 | @AIAGR1 | -659951.5672 | -0.0066 | 0.0037 | -0.0000 | 0.0050 | 9.0404 | -0.0066 | -0.0043 | 0.0023 | 1.0000 | 1.0000 | 28800 | -82800 | -54000 | 7.9704 | 62.3082 | 33996922.0000 | 271.8785 | 1299.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 1886513805 | 0.0050 | 15036325388.5397 | GS | apac | availability | 0.0000 | 1.3677 | 1.2559 | 0.2559 | 0.1825 | 85240.4475 | 1.0000 | HK | 200 | -430403.1960 | 430403.1960 | 229548.3712 | 229548.3712 | 1 | -78543.2713 | 0.1825 | -588661.2912 | 313952.6887 | 41889.7447 | 0 | 0.0000 |
| 598 | @CHINA233 | 29211.7441 | 0.0003 | 0.0047 | 0.3802 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 0.5410 | 16.4087 | 45163950.0000 | 24.3705 | 2883.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 580799909 | 0.0020 | 314188487.0668 | GS | apac | availability | 0.0000 | 0.7388 | 0.7833 | -0.2167 | 0.0930 | 9092.3889 | 1.0000 | TW | 1000 | 29211.7441 | 29211.7441 | 0.0000 | 0.0000 | 0 | 2716.3220 | 0.0930 | 21582.9799 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 599 | @EXEDY1 | -102552.8693 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4048 | -0.0010 | -0.0015 | -0.0005 | 1.0000 | 0.2649 | -1700 | -3500 | -5200 | 29.3008 | 4367.8985 | 101600.0000 | 2.9892 | 7278.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 3554560 | 0.0050 | 104151522.0159 | GS | apac | availability | 1700.0000 | 0.5337 | 0.6827 | -0.3173 | -0.0342 | 1324.1678 | 1.0000 | JP | 100 | -152364.2629 | 152364.2629 | -49811.3937 | 49811.3937 | -1 | 5213.2695 | 0.0342 | -81319.9168 | -26585.3574 | 1704.3381 | -1700 | -49811.3937 |
| 600 | @EZYHE2 | 317198.0064 | 0.0032 | 0.0040 | 3.4761 | 0.0000 | -0.0000 | 0.0032 | 0.0051 | 0.0019 | 1.0000 | 1.0000 | 80400 | 135400 | 215800 | 2.3427 | 3.0742 | 9410399.0000 | 22.1478 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-05-14 | 2025-05-14 | 207024016 | 0.0050 | 484989698.3410 | GS | apac | availability | 0.0000 | 0.4641 | 0.5181 | -0.4819 | 0.0747 | 6450.4639 | 1.0000 | SG | 100 | 505548.9644 | 505548.9644 | 188350.9580 | 188350.9580 | 1 | 37750.0810 | 0.0747 | 234622.5712 | 87412.6725 | 14064.4417 | 0 | 0.0000 |
| 601 | @FAREA29 | 28346.8728 | 0.0003 | 0.0047 | 0.3689 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.8347 | 86.4597 | 6583356.0000 | 18.7180 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-05-14 | 2025-05-14 | 41327942 | 0.0050 | 117151791.5049 | GS | apac | availability | 0.0000 | 0.0459 | 0.2320 | -0.7680 | 0.0858 | 6643.6775 | 1.0000 | TW | 1000 | 28346.8728 | 28346.8728 | 0.0000 | 0.0000 | 0 | 2431.2942 | 0.0858 | 1300.5702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 602 | @HYUND472 | -126578.8214 | -0.0013 | 0.0047 | -0.0000 | 0.0300 | 10.4037 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.5518 | 0 | -526 | -526 | 240.6441 | 340077.1900 | 190566.0000 | 45.7345 | 267260.KS | KRX | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 228685 | 0.0500 | 55031706.8071 | GS | apac | availability | 0.0000 | 0.7200 | 0.8010 | -0.1990 | -0.1422 | 5464.9544 | 1.0000 | KR | 1 | -126578.8214 | 126578.8214 | 0.0000 | 0.0000 | 0 | 17997.9815 | 0.1422 | -91133.1129 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 603 | @MASST2 | 28287.9667 | 0.0003 | 0.0037 | 0.2906 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 1.0000 | -2000 | 8000 | 6000 | 3.5360 | 27.5251 | 5357500.0000 | 18.9270 | 0066.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 101360686 | 0.0050 | 358410963.5855 | GS | apac | availability | 0.0000 | 0.6725 | 0.7118 | -0.2882 | 0.1044 | 22010.9438 | 1.0000 | HK | 500 | 21215.9750 | 21215.9750 | -7071.9917 | 7071.9917 | -1 | 2215.1123 | 0.1044 | 14267.3571 | -4755.7857 | -738.3708 | 0 | 0.0000 |
| 604 | @MAZAG1 | 15068.7998 | 0.0002 | 0.0100 | 0.4128 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -426 | 426 | 0 | 35.3728 | 2993.2901 | 5339024.0000 | 188.2705 | MAZG.NS | NSE | IND | IN | True | 0 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6578 | 0.6947 | -0.3053 | -0.0248 | 14268.6678 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -15068.7998 | 15068.7998 | -1 | -0.0000 | 0.0248 | 0.0000 | -9911.8041 | 373.5695 | 0 | 0.0000 |
| 605 | @MITSU116 | -83601.7781 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1452 | -0.0008 | -0.0019 | -0.0011 | 1.0000 | 1.0000 | -20900 | -16400 | -37300 | 5.0977 | 763.0439 | 22202801.0000 | 114.1163 | 4188.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 224314449 | 0.0050 | 1143480902.4930 | GS | apac | availability | 20900.0000 | 0.6572 | 0.7468 | -0.2532 | -0.0720 | 7678.5588 | 1.0000 | JP | 100 | -190143.0686 | 190143.0686 | -106541.2904 | 106541.2904 | -1 | 13683.6389 | 0.0720 | -124967.6863 | -70022.1084 | 7667.2400 | -20900 | -106541.2904 |
| 606 | @NTTDA3 | -412955.6505 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.6569 | -0.0041 | -0.0042 | -0.0000 | 1.0000 | 1.0000 | -100 | -15400 | -15500 | 26.8153 | 3981.0389 | 10188200.0000 | 273.2023 | 9613.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 111775852 | 0.0050 | 2997303225.3736 | GS | apac | availability | 100.0000 | 0.7736 | 0.8576 | -0.1424 | -0.0270 | 15795.5536 | 1.0000 | JP | 100 | -415637.1807 | 415637.1807 | -2681.5302 | 2681.5302 | -1 | 11227.6207 | 0.0270 | -321522.3765 | -2074.3379 | 72.4363 | -100 | -2681.5302 |
| 607 | @RAILV1 | 103294.2098 | 0.0010 | 0.0100 | 2.8300 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 0.0000 | -24557 | 24557 | 0 | 4.2063 | 356.9800 | 5621942.0000 | 23.6430 | RAIV.NS | NSE | IND | IN | True | 0 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2851 | 0.3896 | -0.6104 | -0.0268 | 8770.2286 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -103294.2098 | 103294.2098 | -1 | -0.0000 | 0.0268 | 0.0000 | -29449.4599 | 2768.2871 | 0 | 0.0000 |
| 608 | @RAKUT2 | -467742.8477 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4074 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -78500 | -78500 | 5.9585 | 888.6370 | 14785602.0000 | 88.5022 | 4755.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 214711538 | 0.0050 | 1279360334.0452 | GS | apac | availability | 0.0000 | 0.7828 | 0.8636 | -0.1364 | 0.0213 | 10669.9862 | 1.0000 | JP | 100 | -467742.8477 | 467742.8477 | 0.0000 | 0.0000 | 0 | -9959.6396 | 0.0213 | -366126.8371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 609 | @SINGA52 | 153660.2282 | 0.0015 | 0.0040 | 1.6839 | 0.0000 | -0.0000 | 0.0015 | 0.0027 | 0.0011 | 1.0000 | 1.0000 | 39900 | 54100 | 94000 | 2.8403 | 3.7574 | 54352301.0000 | 156.3492 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-05-14 | 2025-05-14 | 463635578 | 0.0050 | 1316864116.5650 | GS | apac | availability | 0.0000 | 0.1881 | 0.2969 | -0.7031 | 0.1314 | 46906.5165 | 1.0000 | SG | 100 | 266988.1968 | 266988.1968 | 113327.9687 | 113327.9687 | 1 | 35081.6551 | 0.1314 | 50227.7796 | 21320.0894 | 14891.0430 | 0 | 0.0000 |
| 610 | @SINGA56 | 72788.2373 | 0.0007 | 0.0040 | 0.7977 | 0.0000 | -0.0000 | 0.0007 | 0.0009 | 0.0002 | 1.0000 | 1.0000 | 3600 | 13900 | 17500 | 5.2366 | 6.8336 | 5927602.0000 | 31.0112 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-05-14 | 2025-05-14 | 41783405 | 0.0100 | 218801467.3683 | GS | apac | availability | 0.0000 | 0.5205 | 0.5402 | -0.4598 | 0.0777 | 15592.7612 | 1.0000 | SG | 100 | 91639.8670 | 91639.8670 | 18851.6298 | 18851.6298 | 1 | 7118.0827 | 0.0777 | 47696.5551 | 9811.8628 | 1464.2913 | 0 | 0.0000 |
| 611 | @TECHT5 | -1485281.6314 | -0.0149 | 0.0037 | -0.0000 | 0.0050 | 20.3463 | -0.0149 | -0.0173 | -0.0024 | 1.0000 | 1.0000 | -20500 | -124500 | -145000 | 11.9300 | 92.6972 | 9573090.0000 | 113.8961 | 0669.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 265621334 | 0.0050 | 3168855327.7786 | GS | apac | availability | 20500.0000 | 1.1814 | 1.1819 | 0.1819 | -0.0821 | 21850.6395 | 1.0000 | HK | 500 | -1729846.0768 | 1729846.0768 | -244564.4453 | 244564.4453 | -1 | 141954.2858 | 0.0821 | -2043646.3814 | -288929.3160 | 20069.3990 | -20500 | -244564.4453 |
| 612 | @TOKYO54 | -581974.9035 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 7.9723 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -3600 | -3600 | 161.6597 | 23980.7860 | 5801500.0000 | 937.1179 | 8035.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 121451641 | 0.0050 | 19633835293.4235 | GS | apac | availability | 0.0000 | 1.2336 | 1.1896 | 0.1896 | -0.0473 | 76244.0040 | 1.0000 | JP | 100 | -581974.9035 | 581974.9035 | 0.0000 | 0.0000 | 0 | 27510.3597 | 0.0473 | -717953.3133 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 613 | @DISCO14 | -201993.7894 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7670 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 224.4375 | 34043.8560 | 6866199.0000 | 1574.5108 | 6146.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 22686387 | 0.0050 | 5091676976.4464 | GS | apac | availability | 0.0000 | 1.3709 | 1.2866 | 0.2866 | -0.0394 | 23116.9844 | 1.0000 | JP | 100 | -201993.7894 | 201993.7894 | 0.0000 | 0.0000 | 0 | 7957.1610 | 0.0394 | -276913.3600 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 614 | @FANUC2 | 284599.1995 | 0.0028 | 0.0030 | 2.3392 | 0.0000 | -0.0000 | 0.0028 | -0.0012 | -0.0040 | 1.0000 | 1.0000 | -15000 | 10600 | -4400 | 26.8490 | 3993.3863 | 6266399.0000 | 168.5582 | 6954.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 216154570 | 0.0050 | 5803529960.8292 | GS | apac | availability | 4400.0000 | 1.3355 | 1.2427 | 0.2427 | -0.0363 | 26725.9828 | 1.0000 | JP | 100 | -118135.5168 | 118135.5168 | -402734.7162 | 402734.7162 | -1 | 4282.4948 | 0.0363 | -157773.0700 | -537862.7388 | 14599.4143 | -4400 | -118135.5168 |
| 615 | @KYOWA7 | -83664.2810 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1461 | -0.0008 | -0.0014 | -0.0006 | 1.0000 | 1.0000 | -3800 | -5600 | -9400 | 14.9401 | 2215.6309 | 1573100.0000 | 23.4771 | 4151.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 49933028 | 0.0050 | 746001944.2542 | GS | apac | availability | 3800.0000 | 0.0158 | 0.2580 | -0.7420 | -0.0329 | 7853.0058 | 1.0000 | JP | 100 | -140436.4717 | 140436.4717 | -56772.1907 | 56772.1907 | -1 | 4615.5524 | 0.0329 | -2215.5894 | -895.6638 | 1865.8616 | -3800 | -56772.1907 |
| 616 | @LASER19 | -90539.5332 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2403 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 100.5995 | 15111.8400 | 6945699.0000 | 707.0072 | 6920.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 12852582 | 0.0050 | 1292963082.5837 | GS | apac | availability | 0.0000 | 1.2850 | 1.2129 | 0.2129 | -0.0879 | 9485.1629 | 1.0000 | JP | 100 | -90539.5332 | 90539.5332 | 0.0000 | 0.0000 | 0 | 7961.6654 | 0.0879 | -116344.3079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 617 | @MITSU105 | 492732.0158 | 0.0049 | 0.0030 | 4.0499 | 0.0000 | -0.0000 | 0.0049 | 0.0053 | 0.0004 | 1.0000 | 1.0000 | 1800 | 22100 | 23900 | 22.2956 | 3318.3541 | 3146100.0000 | 70.3211 | 8725.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 224553685 | 0.0050 | 5006551578.0984 | GS | apac | availability | 0.0000 | 0.9325 | 0.9050 | -0.0950 | 0.1368 | 33349.9489 | 1.0000 | JP | 100 | 532864.0352 | 532864.0352 | 40132.0194 | 40132.0194 | 1 | 72906.1605 | 0.1368 | 496883.1289 | 37422.1603 | 5490.8405 | 0 | 0.0000 |
| 618 | @NATLA14 | 158422.9915 | 0.0016 | 0.0035 | 1.5191 | 0.0000 | -0.0000 | 0.0016 | 0.0069 | 0.0054 | 1.0000 | 1.0000 | 23615 | 6982 | 30597 | 22.6902 | 35.7635 | 4177149.0000 | 95.1888 | NAB.AX | ASX | AUS | AU | True | 1 | 2025-05-14 | 2025-05-14 | 187378370 | 0.0050 | 4251653095.6058 | GS | apac | availability | 0.0000 | 0.2113 | 0.3031 | -0.6969 | 0.1281 | 69489.1394 | 1.0000 | AU | 1 | 694252.1155 | 694252.1155 | 535829.1240 | 535829.1240 | 1 | 88964.0657 | 0.1281 | 146688.8367 | 113215.5727 | 68663.1503 | 0 | 0.0000 |
| 619 | @NIPPO138 | -19476.6254 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2668 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 19.4766 | 2898.1893 | 4813699.0000 | 93.9715 | 5401.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 127243177 | 0.0050 | 2478267691.7205 | GS | apac | availability | 0.0000 | 0.7355 | 0.7917 | -0.2083 | 0.0794 | 20932.0503 | 1.0000 | JP | 100 | -19476.6254 | 19476.6254 | 0.0000 | 0.0000 | 0 | -1546.9088 | 0.0794 | -14324.8617 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 620 | @NITOR1 | -273390.1203 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.7451 | -0.0027 | 0.0000 | 0.0027 | 1.0000 | 1.0000 | 2500 | -2500 | 0 | 109.3560 | 16464.6960 | 1459900.0000 | 161.9076 | 9843.T | TYO | JPN | JP | True | 0 | 2025-05-14 | 2025-05-14 | 16771568 | 0.0050 | 1834072397.5433 | GS | apac | availability | 0.0000 | -0.1184 | 0.1236 | -0.8764 | 0.1106 | 10262.3725 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 273390.1203 | 273390.1203 | 1 | 0.0000 | 0.1106 | -0.0000 | -32368.1070 | 30238.5754 | 0 | 0.0000 |
| 621 | @NTHNS3 | -35338.9751 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.4841 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 3029 | -3029 | 0 | 11.6669 | 18.1308 | 7997602.0000 | 92.3941 | NST.AX | ASX | AUS | AU | True | 0 | 2025-05-14 | 2025-05-14 | 338527789 | 0.0050 | 3949562593.6604 | GS | apac | availability | 0.0000 | -0.0148 | 0.2368 | -0.7632 | 0.0364 | 16688.8522 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 35338.9751 | 35338.9751 | 1 | 0.0000 | 0.0364 | -0.0000 | -522.7437 | 1287.7176 | 0 | 0.0000 |
| 622 | @ORICA3 | -194582.1708 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 2.6655 | -0.0019 | -0.0018 | 0.0002 | 1.0000 | 1.0000 | 1640 | -16881 | -15241 | 11.5267 | 18.1340 | 2049010.0000 | 23.6758 | ORI.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 83578875 | 0.0050 | 963388361.3816 | GS | apac | availability | 0.0000 | 0.4785 | 0.5921 | -0.4079 | -0.0848 | 5617.6568 | 1.0000 | AU | 1 | -175678.3878 | 175678.3878 | 18903.7830 | 18903.7830 | 1 | 14892.6761 | 0.0848 | -84064.7538 | 9045.7448 | -1602.5188 | 0 | 0.0000 |
| 623 | @RURAL15 | 24488.0317 | 0.0002 | 0.0100 | 0.6709 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -5174 | 5174 | 0 | 4.7329 | 405.1799 | 12251915.0000 | 58.4822 | RECM.NS | NSE | IND | IN | True | 0 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5724 | 0.5504 | -0.4496 | 0.0343 | 5857.5111 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -24488.0317 | 24488.0317 | -1 | 0.0000 | 0.0343 | 0.0000 | -14017.2209 | -840.7496 | 0 | 0.0000 |
| 624 | @SINGA31 | 128099.8254 | 0.0013 | 0.0040 | 1.4038 | 0.0000 | -0.0000 | 0.0013 | 0.0050 | 0.0037 | 1.0000 | 1.0000 | 67900 | 23600 | 91500 | 5.4280 | 7.2197 | 16644801.0000 | 92.0000 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-05-14 | 2025-05-14 | 165253842 | 0.0050 | 896991029.8053 | GS | apac | availability | 0.0000 | 0.4161 | 0.5474 | -0.4526 | 0.1508 | 16948.7750 | 1.0000 | SG | 100 | 496658.2213 | 496658.2213 | 368558.3959 | 368558.3959 | 1 | 74899.4041 | 0.1508 | 206638.2630 | 153341.3996 | 55581.0879 | 0 | 0.0000 |
| 625 | @SOFTB17 | 61430.6843 | 0.0006 | 0.0030 | 0.5049 | 0.0000 | -0.0000 | 0.0006 | 0.0004 | -0.0003 | 1.0000 | 1.0000 | -500 | 1200 | 700 | 51.1922 | 7682.0352 | 7391899.0000 | 382.4924 | 9984.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 220418685 | 0.0050 | 11283725536.5940 | GS | apac | availability | 0.0000 | 1.2625 | 1.0673 | 0.0673 | 0.0465 | 75252.3440 | 1.0000 | JP | 100 | 35834.5658 | 35834.5658 | -25596.1184 | 25596.1184 | -1 | 1664.7971 | 0.0465 | 45242.1050 | -32315.7893 | -1189.1408 | 0 | 0.0000 |
| 626 | @AUSTN11 | 1810023.2910 | 0.0181 | 0.0035 | 17.3564 | 0.0000 | -0.0000 | 0.0181 | 0.0189 | 0.0008 | 1.0000 | 1.0000 | 4287 | 99637 | 103924 | 18.1662 | 28.6278 | 5972020.0000 | 108.9371 | ANZ.AX | ASX | AUS | AU | True | 1 | 2025-05-14 | 2025-05-14 | 190847991 | 0.0050 | 3466978218.3432 | GS | apac | availability | 0.0000 | 0.3060 | 0.3696 | -0.6304 | 0.1223 | 53978.3512 | 1.0000 | AU | 1 | 1887901.6880 | 1887901.6880 | 77878.3971 | 77878.3971 | 1 | 230842.6559 | 0.1223 | 577673.2147 | 23829.7705 | 9522.5594 | 0 | 0.0000 |
| 627 | @DAIKI4 | 857214.0067 | 0.0086 | 0.0030 | 7.0456 | 0.0000 | -0.0000 | 0.0086 | 0.0096 | 0.0010 | 1.0000 | 1.0000 | 900 | 7600 | 8500 | 112.7913 | 16664.9420 | 1706000.0000 | 191.5020 | 6367.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 63567817 | 0.0050 | 7169897776.9502 | GS | apac | availability | 0.0000 | 0.8324 | 0.8900 | -0.1100 | 0.1212 | 33060.7109 | 1.0000 | JP | 100 | 958726.1917 | 958726.1917 | 101512.1850 | 101512.1850 | 1 | 116191.5529 | 0.1212 | 798013.3777 | 84495.5341 | 12302.6350 | 0 | 0.0000 |
| 628 | @DAITO2 | -196537.7747 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.6923 | -0.0020 | -0.0029 | -0.0010 | 1.0000 | 1.0000 | -900 | -1800 | -2700 | 109.1877 | 16265.9930 | 291600.0000 | 31.9491 | 1878.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 10900761 | 0.0050 | 1190228505.3733 | GS | apac | availability | 900.0000 | 0.1895 | 0.3999 | -0.6001 | 0.0120 | 7148.8465 | 1.0000 | JP | 100 | -294806.6621 | 294806.6621 | -98268.8874 | 98268.8874 | -1 | -3549.6529 | 0.0120 | -55869.3017 | -18623.1006 | -1183.2176 | -900 | -98268.8874 |
| 629 | @ESUNF1 | -21342.3679 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.2924 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 0.9701 | 29.4532 | 25469708.0000 | 24.6692 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 547751440 | 0.0050 | 531377851.1011 | GS | apac | availability | 0.0000 | 0.4925 | 0.5448 | -0.4552 | 0.0669 | 15517.6467 | 1.0000 | TW | 1000 | -21342.3679 | 21342.3679 | 0.0000 | 0.0000 | 0 | -1427.0265 | 0.0669 | -10510.4656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 630 | @HENDE56 | -274460.0233 | -0.0027 | 0.0037 | -0.0000 | 0.0050 | 3.7597 | -0.0027 | -0.0029 | -0.0002 | 1.0000 | 0.8459 | -5000 | -88000 | -93000 | 3.1189 | 24.2961 | 5244156.0000 | 16.3532 | 0012.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 121235189 | 0.0050 | 378116054.5034 | GS | apac | availability | 5000.0000 | 0.7714 | 0.8519 | -0.1481 | 0.0208 | 4227.8938 | 1.0000 | HK | 1000 | -290054.3428 | 290054.3428 | -15594.3195 | 15594.3195 | -1 | -6042.0731 | 0.0208 | -223747.0108 | -12029.4092 | -324.8426 | -5000 | -15594.3195 |
| 631 | @MITSU72 | 136198.2934 | 0.0014 | 0.0030 | 1.1194 | 0.0000 | -0.0000 | 0.0014 | 0.0016 | 0.0003 | 1.0000 | 1.0000 | 1400 | 7500 | 8900 | 18.1598 | 2712.3152 | 73200188.0000 | 1337.3432 | 7011.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 605150948 | 0.0050 | 10989403515.5191 | GS | apac | availability | 0.0000 | 1.2672 | 1.1497 | 0.1497 | 0.1306 | 61264.6766 | 1.0000 | JP | 100 | 161621.9748 | 161621.9748 | 25423.6814 | 25423.6814 | 1 | 21104.4581 | 0.1306 | 204807.4414 | 32216.9009 | 3319.8024 | 0 | 0.0000 |
| 632 | @MITSU82 | 144170.8107 | 0.0014 | 0.0030 | 1.1850 | 0.0000 | -0.0000 | 0.0014 | 0.0030 | 0.0016 | 1.0000 | 1.0000 | 8100 | 7300 | 15400 | 19.7494 | 2946.9410 | 5550000.0000 | 110.1679 | 8031.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 428149343 | 0.0050 | 8455703820.0119 | GS | apac | availability | 0.0000 | 1.0244 | 0.9566 | -0.0434 | 0.1070 | 57386.7286 | 1.0000 | JP | 100 | 304141.1623 | 304141.1623 | 159970.3516 | 159970.3516 | 1 | 32546.2811 | 0.1070 | 311554.4854 | 163869.5670 | 17118.4985 | 0 | 0.0000 |
| 633 | @MIZUH6 | -489505.5578 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.7056 | -0.0049 | -0.0054 | -0.0005 | 1.0000 | 1.0000 | -2000 | -19200 | -21200 | 25.4951 | 3830.1194 | 13481200.0000 | 347.8014 | 8411.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 336261784 | 0.0050 | 8573021465.1070 | GS | apac | availability | 2000.0000 | 1.1121 | 0.9653 | -0.0347 | -0.0031 | 64088.4589 | 1.0000 | JP | 100 | -540495.7200 | 540495.7200 | -50990.1623 | 50990.1623 | -1 | 1656.9250 | 0.0031 | -601060.9393 | -56703.8622 | 156.3137 | -2000 | -50990.1623 |
| 634 | @NIHON55 | 36211.7718 | 0.0004 | 0.0030 | 0.2976 | 0.0000 | -0.0000 | 0.0004 | 0.0007 | 0.0003 | 1.0000 | 0.2906 | 7500 | 8400 | 15900 | 4.3109 | 642.0003 | 2421500.0000 | 10.4715 | 2127.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 43358963 | 0.0050 | 186917246.7387 | GS | apac | availability | 0.0000 | 0.7100 | 0.7805 | -0.2195 | 0.0690 | 1452.5007 | 1.0000 | JP | 100 | 68543.7109 | 68543.7109 | 32331.9391 | 32331.9391 | 1 | 4729.0220 | 0.0690 | 48667.9687 | 22956.5890 | 2230.6708 | 0 | 0.0000 |
| 635 | @NIPPO91 | -20377.2046 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2791 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 33.9620 | 5052.6329 | 1332700.0000 | 45.3566 | 4091.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 48918518 | 0.0050 | 1661371084.0785 | GS | apac | availability | 0.0000 | 0.6899 | 0.7709 | -0.2291 | -0.0282 | 7207.2641 | 1.0000 | JP | 100 | -20377.2046 | 20377.2046 | 0.0000 | 0.0000 | 0 | 575.1128 | 0.0282 | -14058.8463 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 636 | @PROME8 | -29909.7718 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4097 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 177 | -177 | 0 | 168.9818 | 265.2900 | 253863.0000 | 42.9128 | PME.AX | ASX | AUS | AU | True | 0 | 2025-05-14 | 2025-05-14 | 11002638 | 0.0050 | 1859245153.1917 | GS | apac | availability | 0.0000 | 0.6656 | 0.7066 | -0.2934 | -0.0644 | 17652.3264 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 29909.7718 | 29909.7718 | 1 | -0.0000 | 0.0644 | 0.0000 | 19908.8531 | -1927.0698 | 0 | 0.0000 |
| 637 | @RAMSA1 | -33499.6790 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4589 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 0.8810 | 378 | -1440 | -1062 | 23.2637 | 36.4061 | 584261.0000 | 13.5534 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 32839309 | 0.0050 | 763962714.2792 | GS | apac | availability | 0.0000 | 0.3993 | 0.4790 | -0.5210 | -0.0748 | 4403.3570 | 1.0000 | AU | 1 | -24706.0132 | 24706.0132 | 8793.6657 | 8793.6657 | 1 | 1847.3125 | 0.0748 | -9863.9768 | 3510.9070 | -657.5180 | 0 | 0.0000 |
| 638 | @SKCCC1 | -11157.7023 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1528 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2740 | 0 | -116 | -116 | 96.1871 | 137454.0700 | 85998.0000 | 8.3419 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-05-14 | 2025-05-14 | 284629 | 0.0050 | 27377634.8858 | GS | apac | availability | 0.0000 | 0.5325 | 0.6742 | -0.3258 | -0.1148 | 6973.8217 | 1.0000 | KR | 1 | -11157.7023 | 11157.7023 | 0.0000 | 0.0000 | 0 | 1281.0572 | 0.1148 | -5942.0237 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 639 | @SOCIO2 | -43850.1924 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.6007 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.4506 | -1600 | -3500 | -5100 | 12.5286 | 1887.1207 | 10642700.0000 | 135.2826 | 6526.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 27675117 | 0.0050 | 346731201.3518 | GS | apac | availability | 1600.0000 | 1.2347 | 1.1976 | 0.1976 | -0.0879 | 2252.1008 | 1.0000 | JP | 100 | -63895.9946 | 63895.9946 | -20045.8022 | 20045.8022 | -1 | 5618.3208 | 0.0879 | -78889.3715 | -24749.6068 | 1762.6104 | -1600 | -20045.8022 |
| 640 | @TREND5 | 21621.9843 | 0.0002 | 0.0030 | 0.1777 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -300 | 300 | 0 | 72.0733 | 10649.2350 | 588600.0000 | 42.2211 | 4704.T | TYO | JPN | JP | True | 0 | 2025-05-14 | 2025-05-14 | 31390441 | 0.0050 | 2262412071.1025 | GS | apac | availability | 0.0000 | 0.3707 | 0.5775 | -0.4225 | 0.0024 | 10155.2409 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -21621.9843 | 21621.9843 | -1 | 0.0000 | 0.0024 | 0.0000 | -8014.6186 | -51.2411 | 0 | 0.0000 |
| 641 | @WESTO5 | -12672.0345 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1736 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 2527 | -2527 | 0 | 5.0147 | 7.7769 | 20835399.0000 | 103.2460 | EVN.AX | ASX | AUS | AU | True | 0 | 2025-05-14 | 2025-05-14 | 453461147 | 0.0050 | 2273951452.1085 | GS | apac | availability | 0.0000 | 0.6540 | 0.7074 | -0.2926 | 0.0177 | 10041.2385 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 12672.0345 | 12672.0345 | 1 | 0.0000 | 0.0177 | 0.0000 | 8287.0494 | 224.1067 | 0 | 0.0000 |
| 642 | @ZEONC2 | -34942.7432 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4787 | -0.0003 | -0.0008 | -0.0005 | 1.0000 | 0.4180 | -4800 | -3600 | -8400 | 9.7063 | 1441.2330 | 657600.0000 | 6.3839 | 4205.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 22766226 | 0.0050 | 220976218.8888 | GS | apac | availability | 4800.0000 | 0.7645 | 0.8299 | -0.1701 | -0.0679 | 2089.3029 | 1.0000 | JP | 100 | -81533.0674 | 81533.0674 | -46590.3242 | 46590.3242 | -1 | 5538.0893 | 0.0679 | -62335.6720 | -35620.3840 | 3164.6225 | -4800 | -46590.3242 |
| 643 | @ASAHI16 | -17311.7326 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2371 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 1300 | -1300 | 0 | 13.3167 | 1976.1666 | 6901399.0000 | 91.8652 | 2502.T | TYO | JPN | JP | True | 0 | 2025-05-14 | 2025-05-14 | 277715553 | 0.0050 | 3698259539.9327 | GS | apac | availability | 0.0000 | 0.3557 | 0.5065 | -0.4935 | 0.0566 | 20254.8614 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 17311.7326 | 17311.7326 | 1 | 0.0000 | 0.0566 | 0.0000 | 6158.3166 | 979.4719 | 0 | 0.0000 |
| 644 | @CHUGA4 | 106230.6274 | 0.0011 | 0.0030 | 0.8731 | 0.0000 | -0.0000 | 0.0011 | 0.0020 | 0.0009 | 1.0000 | 1.0000 | 1800 | 2100 | 3900 | 50.5860 | 7625.5430 | 3657900.0000 | 187.8854 | 4519.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 169045807 | 0.0050 | 8551353395.2342 | GS | apac | availability | 0.0000 | 0.6066 | 0.6683 | -0.3317 | 0.1642 | 33974.7332 | 1.0000 | JP | 100 | 197285.4508 | 197285.4508 | 91054.8235 | 91054.8235 | 1 | 32400.3213 | 0.1642 | 119665.7257 | 55230.3349 | 14953.9945 | 0 | 0.0000 |
| 645 | @CSLNP2 | -100802.2429 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.3809 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -657 | -657 | 153.4281 | 240.6021 | 809269.0000 | 124.0677 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 92110253 | 0.0050 | 14132298479.1002 | GS | apac | availability | 0.0000 | 0.0907 | 0.2747 | -0.7253 | -0.0313 | 74291.7322 | 1.0000 | AU | 1 | -100802.2429 | 100802.2429 | 0.0000 | 0.0000 | 0 | 3156.6720 | 0.0313 | -9142.0560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 646 | @FURUK9 | -13107.9070 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1796 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.2612 | -100 | -400 | -500 | 32.7698 | 4798.3165 | 415600.0000 | 13.4324 | 5741.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 3931245 | 0.0050 | 128825984.3509 | GS | apac | availability | 100.0000 | 0.4352 | 0.5981 | -0.4019 | -0.0288 | 1305.6211 | 0.9980 | JP | 100 | -16384.8837 | 16384.8837 | -3276.9767 | 3276.9767 | -1 | 472.6605 | 0.0288 | -7131.4510 | -1426.2902 | 94.5321 | -100 | -3276.9767 |
| 647 | @ITOCH7 | 107744.1663 | 0.0011 | 0.0030 | 0.8856 | 0.0000 | -0.0000 | 0.0011 | 0.0032 | 0.0021 | 1.0000 | 1.0000 | 4100 | 2100 | 6200 | 51.3067 | 7610.2813 | 2908600.0000 | 149.0992 | 8001.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 235620415 | 0.0050 | 12088916746.3683 | GS | apac | availability | 0.0000 | 0.7647 | 0.7747 | -0.2253 | 0.0766 | 81315.5230 | 1.0000 | JP | 100 | 318101.8242 | 318101.8242 | 210357.6579 | 210357.6579 | 1 | 24363.8390 | 0.0766 | 243259.6739 | 160865.2682 | 16111.5709 | 0 | 0.0000 |
| 648 | @KAKEN1 | -7668.7318 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1051 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.2349 | -100 | -300 | -400 | 25.5624 | 3788.6280 | 312600.0000 | 7.9774 | 4521.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 4354803 | 0.0050 | 111319387.5240 | GS | apac | availability | 100.0000 | 0.0575 | 0.3022 | -0.6978 | 0.0079 | 1174.3316 | 0.9310 | JP | 100 | -10224.9757 | 10224.9757 | -2556.2439 | 2556.2439 | -1 | -80.6717 | 0.0079 | -587.5048 | -146.8762 | -20.1679 | -100 | -2556.2439 |
| 649 | @KONAM10 | 51300.0100 | 0.0005 | 0.0030 | 0.4216 | 0.0000 | -0.0000 | 0.0005 | 0.0008 | 0.0003 | 1.0000 | 1.0000 | 200 | 400 | 600 | 128.2500 | 19134.6250 | 742900.0000 | 95.7505 | 9766.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 25112559 | 0.0050 | 3220686320.5789 | GS | apac | availability | 0.0000 | 0.3871 | 0.5874 | -0.4126 | 0.1366 | 16195.4132 | 1.0000 | JP | 100 | 76950.0150 | 76950.0150 | 25650.0050 | 25650.0050 | 1 | 10511.3635 | 0.1366 | 29784.7584 | 9928.2528 | 3503.7878 | 0 | 0.0000 |
| 650 | @MAKIT6 | -72845.2059 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9979 | -0.0007 | -0.0024 | -0.0017 | 1.0000 | 1.0000 | -5400 | -2300 | -7700 | 31.6718 | 4794.3594 | 2176600.0000 | 70.2910 | 6586.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 43443347 | 0.0050 | 1375930242.7233 | GS | apac | availability | 5400.0000 | 1.2614 | 1.1940 | 0.1940 | -0.0706 | 8868.6669 | 1.0000 | JP | 100 | -243873.0807 | 243873.0807 | -171027.8748 | 171027.8748 | -1 | 17205.8753 | 0.0706 | -307622.2897 | -215735.1122 | 12066.4580 | -5400 | -171027.8748 |
| 651 | @MEGAF3 | -14288.5344 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1957 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -11000 | -11000 | 1.2990 | 39.6416 | 17023965.0000 | 22.1927 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 283152997 | 0.0050 | 367803758.2594 | GS | apac | availability | 0.0000 | 0.3236 | 0.4260 | -0.5740 | 0.0433 | 19267.9292 | 1.0000 | TW | 1000 | -14288.5344 | 14288.5344 | 0.0000 | 0.0000 | 0 | -619.2726 | 0.0433 | -4624.3720 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 652 | @NECEL1 | -50464.7683 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6913 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 12.6162 | 1878.8716 | 33971200.0000 | 429.9307 | 6723.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 434142896 | 0.0050 | 5477230159.2058 | GS | apac | availability | 0.0000 | 1.6840 | 1.5057 | 0.5057 | -0.0301 | 23600.0367 | 1.0000 | JP | 100 | -50464.7683 | 50464.7683 | 0.0000 | 0.0000 | 0 | 1516.9342 | 0.0301 | -84980.9381 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 653 | @NHKSP2 | -15545.6005 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2130 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.4363 | -1100 | -1400 | -2500 | 11.1040 | 1658.9727 | 578000.0000 | 6.4589 | 5991.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 25838364 | 0.0050 | 286909202.3771 | GS | apac | availability | 1100.0000 | 0.9665 | 0.9752 | -0.0248 | -0.0293 | 2180.8948 | 1.0000 | JP | 100 | -27760.0008 | 27760.0008 | -12214.4004 | 12214.4004 | -1 | 813.9581 | 0.0293 | -26829.4941 | -11804.9774 | 358.1416 | -1100 | -12214.4004 |
| 654 | @NIPPO158 | -17294.2195 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2369 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 34.5884 | 5130.6172 | 8194602.0000 | 283.1966 | 9101.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 71166754 | 0.0050 | 2461546929.6412 | GS | apac | availability | 0.0000 | 0.5904 | 0.6447 | -0.3553 | -0.0077 | 15945.2704 | 1.0000 | JP | 100 | -17294.2195 | 17294.2195 | 0.0000 | 0.0000 | 0 | 133.8298 | 0.0077 | -10211.2073 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 655 | @OTSUK7 | 18442.6769 | 0.0002 | 0.0030 | 0.1516 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 1.0000 | 300 | 400 | 700 | 46.1067 | 6840.8985 | 1786400.0000 | 82.3156 | 4578.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 76859665 | 0.0050 | 3543744924.4749 | GS | apac | availability | 0.0000 | 0.4874 | 0.5850 | -0.4150 | 0.1315 | 22906.8304 | 1.0000 | JP | 100 | 32274.6846 | 32274.6846 | 13832.0077 | 13832.0077 | 1 | 4242.6268 | 0.1315 | 15732.2847 | 6742.4077 | 1818.2686 | 0 | 0.0000 |
| 656 | @RAKUT8 | -13336.9249 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1827 | -0.0001 | -0.0004 | -0.0003 | 1.0000 | 0.7915 | -700 | -300 | -1000 | 44.4564 | 6490.0079 | 3900000.0000 | 170.4906 | 5838.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 24187000 | 0.0050 | 1075267339.6695 | GS | apac | availability | 700.0000 | 1.0555 | 0.9353 | -0.0647 | -0.0293 | 3955.9993 | 1.0000 | JP | 100 | -44456.4162 | 44456.4162 | -31119.4914 | 31119.4914 | -1 | 1304.5680 | 0.0293 | -46923.0364 | -32846.1255 | 913.1976 | -700 | -31119.4914 |
| 657 | @ROHTO1 | -18090.0567 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2478 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.7771 | -600 | -1100 | -1700 | 16.4455 | 2444.8995 | 886000.0000 | 14.5910 | 4527.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 27065079 | 0.0050 | 445098921.7804 | GS | apac | availability | 600.0000 | 0.4088 | 0.5355 | -0.4645 | -0.0180 | 3884.0718 | 1.0000 | JP | 100 | -27957.3604 | 27957.3604 | -9867.3037 | 9867.3037 | -1 | 502.1737 | 0.0180 | -11429.2531 | -4033.8541 | 177.2378 | -600 | -9867.3037 |
| 658 | @SAGAM6 | -19251.3122 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2637 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2908 | 0 | -1300 | -1300 | 14.8087 | 2206.5376 | 314200.0000 | 4.6699 | 9003.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 8464550 | 0.0050 | 125348995.8340 | GS | apac | availability | 0.0000 | 0.2301 | 0.3705 | -0.6295 | -0.0674 | 1453.4074 | 0.7919 | JP | 100 | -19251.3122 | 19251.3122 | 0.0000 | 0.0000 | 0 | 1298.3269 | 0.0674 | -4428.9015 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 659 | @SANRI4 | -87342.0391 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1965 | -0.0009 | -0.0020 | -0.0011 | 1.0000 | 1.0000 | -2800 | -2200 | -5000 | 39.7009 | 5823.9375 | 8331699.0000 | 326.8442 | 8136.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 29699182 | 0.0050 | 1179085052.6549 | GS | apac | availability | 2800.0000 | 0.8764 | 0.8222 | -0.1778 | 0.0072 | 9328.7507 | 1.0000 | JP | 100 | -198504.6343 | 198504.6343 | -111162.5952 | 111162.5952 | -1 | -1438.6306 | 0.0072 | -173976.6981 | -97426.9509 | -805.6331 | -2800 | -111162.5952 |
| 660 | @SANTO10 | -65150.9368 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.8925 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 1.0000 | -289 | -15877 | -16166 | 4.1035 | 6.4433 | 21449399.0000 | 88.0625 | STO.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 610183994 | 0.0050 | 2503877231.8556 | GS | apac | availability | 289.0000 | 0.5326 | 0.5493 | -0.4507 | -0.1219 | 13327.1650 | 1.0000 | AU | 1 | -66336.8422 | 66336.8422 | -1185.9054 | 1185.9054 | -1 | 8088.1841 | 0.1219 | -35330.5231 | -631.6047 | 144.5927 | -289 | -1185.9054 |
| 661 | @SEINO2 | -37602.0452 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5151 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.5059 | -100 | -2400 | -2500 | 15.6675 | 2333.2894 | 373900.0000 | 5.8764 | 9076.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 7859464 | 0.0050 | 123138300.0985 | GS | apac | availability | 100.0000 | 0.1262 | 0.3277 | -0.6723 | -0.0348 | 2528.8098 | 1.0000 | JP | 100 | -39168.7970 | 39168.7970 | -1566.7519 | 1566.7519 | -1 | 1364.6661 | 0.0348 | -4944.1053 | -197.7642 | 54.5866 | -100 | -1566.7519 |
| 662 | @SMCCO2 | -101784.9857 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3943 | -0.0010 | -0.0081 | -0.0071 | 1.0000 | 1.0000 | -2100 | -300 | -2400 | 339.2833 | 50875.3130 | 414300.0000 | 141.9752 | 6273.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 12754847 | 0.0050 | 4327506399.8042 | GS | apac | availability | 2100.0000 | 0.9610 | 0.9806 | -0.0194 | -0.0709 | 20342.9948 | 1.0000 | JP | 100 | -814279.8859 | 814279.8859 | -712494.9001 | 712494.9001 | -1 | 57736.7631 | 0.0709 | -782516.8669 | -684702.2585 | 50519.6677 | -2100 | -712494.9001 |
| 663 | @SUNHU6 | -10460.3854 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1433 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 10.4604 | 81.4756 | 4674063.0000 | 48.8779 | 0016.HK | HKG | HKG | HK | True | -1 | 2025-05-14 | 2025-05-14 | 162182951 | 0.0050 | 1696496178.5773 | GS | apac | availability | 0.0000 | 0.7791 | 0.8569 | -0.1431 | 0.0589 | 15762.1814 | 1.0000 | HK | 500 | -10460.3854 | 10460.3854 | 0.0000 | 0.0000 | 0 | -616.2508 | 0.0589 | -8149.2145 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 664 | @WOODS5 | -174522.7342 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 2.3907 | -0.0017 | -0.0045 | -0.0027 | 1.0000 | 1.0000 | -19921 | -12698 | -32619 | 13.7441 | 21.5792 | 6680871.0000 | 91.8619 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-05-14 | 2025-05-14 | 258978274 | 0.0050 | 3559426403.6886 | GS | apac | availability | 19921.0000 | 0.6122 | 0.6035 | -0.3965 | -0.1391 | 26096.6448 | 1.0000 | AU | 1 | -448319.1894 | 448319.1894 | -273796.4552 | 273796.4552 | -1 | 62383.5753 | 0.1391 | -274457.7063 | -167616.1736 | 38098.7524 | -19921 | -273796.4552 |
| 665 | @AEONC8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0007 | 0.0007 | 1.0000 | 1.0000 | 2600 | 0 | 2600 | 28.8158 | 4309.7579 | 2708900.0000 | 78.6387 | 8267.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 77916469 | 0.0050 | 2245228559.4080 | GS | apac | availability | 0.0000 | 0.0284 | 0.2083 | -0.7917 | 0.0913 | 25125.2415 | 1.0000 | JP | 100 | 74921.1858 | 74921.1858 | 74921.1858 | 74921.1858 | 1 | 6842.2134 | 0.0913 | 2130.9267 | 2130.9267 | 6842.2134 | 0 | 0.0000 |
| 666 | @AUROT1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0014 | -6000 | 0 | -6000 | 3.6009 | 108.3394 | 56718645.0000 | 202.0739 | 6215.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 39976 | 0.1700 | 143949.8975 | GS | apac | availability | 6000.0000 | 1.0513 | 1.0704 | 0.0704 | -0.0945 | 232.5321 | 1.0000 | TW | 1000 | -21605.4479 | 21605.4479 | -21605.4479 | 21605.4479 | -1 | 2041.1067 | 0.0945 | -22714.6499 | -22714.6499 | 2041.1067 | -6000 | -21605.4479 |
| 667 | @DENKI3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.2545 | -2400 | 0 | -2400 | 14.3641 | 2075.3216 | 2119700.0000 | 29.6313 | 4061.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 10145373 | 0.0050 | 145729532.9732 | GS | apac | availability | 2400.0000 | 0.6349 | 0.7457 | -0.2543 | -0.0979 | 1272.0283 | 1.0000 | JP | 100 | -34473.9301 | 34473.9301 | -34473.9301 | 34473.9301 | -1 | 3373.9393 | 0.0979 | -21887.4942 | -21887.4942 | 3373.9393 | -2400 | -34473.9301 |
| 668 | @EVERG16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0037 | -0.0037 | 1.0000 | 0.3839 | -49000 | 0 | -49000 | 7.6458 | 232.1409 | 55211383.0000 | 421.4812 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 5019580 | 0.0400 | 38378521.6592 | GS | apac | availability | 49000.0000 | 0.7963 | 0.8000 | -0.2000 | -0.0992 | 16553.4068 | 1.0000 | TW | 1000 | -374642.4126 | 374642.4126 | -374642.4126 | 374642.4126 | -1 | 37168.4924 | 0.0992 | -298343.4657 | -298343.4657 | 37168.4924 | -49000 | -374642.4126 |
| 669 | @FASTR4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 333.4231 | 49550.5900 | 1131800.0000 | 377.7540 | 9983.T | TYO | JPN | JP | True | 0 | 2025-05-14 | 2025-05-14 | 55894159 | 0.0050 | 18636404985.4233 | GS | apac | availability | 0.0000 | 0.5113 | 0.5612 | -0.4388 | 0.0456 | 100797.1146 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0456 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 670 | @FFRII1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0067 | -600 | 0 | -600 | 24.6868 | 3645.8995 | 306300.0000 | 7.5222 | 3692.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 27108 | 0.0475 | 669209.3042 | GS | apac | availability | 600.0000 | 0.8081 | 0.8955 | -0.1045 | -0.0384 | 202.1847 | 0.9930 | JP | 100 | -14812.0696 | 14812.0696 | -14812.0696 | 14812.0696 | -1 | 568.2242 | 0.0384 | -11969.5925 | -11969.5925 | 568.2242 | -600 | -14812.0696 |
| 671 | @FUJIT25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.5816 | -300 | 0 | -300 | 39.1957 | 5826.0352 | 129800.0000 | 5.0938 | 6406.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 10105666 | 0.0050 | 396099060.3059 | GS | apac | availability | 300.0000 | 0.5361 | 0.6926 | -0.3074 | -0.0228 | 2906.9913 | 0.9994 | JP | 100 | -11758.7221 | 11758.7221 | -11758.7221 | 11758.7221 | -1 | 267.7152 | 0.0228 | -6303.7068 | -6303.7068 | 267.7152 | -300 | -11758.7221 |
| 672 | @FUKUO4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -400 | 0 | -400 | 27.2733 | 4050.7784 | 1775400.0000 | 48.4424 | 8354.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 26943162 | 0.0050 | 734829958.1685 | GS | apac | availability | 400.0000 | 0.9155 | 0.8331 | -0.1669 | -0.0243 | 5212.9785 | 1.0000 | JP | 100 | -10909.3351 | 10909.3351 | -10909.3351 | 10909.3351 | -1 | 265.2929 | 0.0243 | -9987.4355 | -9987.4355 | 265.2929 | -400 | -10909.3351 |
| 673 | @FURUK6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.5334 | -300 | 0 | -300 | 37.7273 | 5370.8907 | 9020699.0000 | 326.3450 | 5801.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 9326223 | 0.0050 | 351853506.0250 | GS | apac | availability | 300.0000 | 1.1189 | 1.1007 | 0.1007 | -0.0452 | 2666.0742 | 1.0000 | JP | 100 | -11318.1994 | 11318.1994 | -11318.1994 | 11318.1994 | -1 | 511.4112 | 0.0452 | -12663.8255 | -12663.8255 | 511.4112 | -300 | -11318.1994 |
| 674 | @HIWIN2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0140 | -2000 | 0 | -2000 | 4.4395 | 128.5396 | 10795106.0000 | 45.6312 | 4576.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 315406 | 0.0575 | 1400237.2390 | GS | apac | availability | 2000.0000 | 1.0485 | 1.1033 | 0.1033 | -0.0813 | 462.7162 | 1.0000 | TW | 1000 | -8878.9512 | 8878.9512 | -8878.9512 | 8878.9512 | -1 | 721.9928 | 0.0813 | -9309.7319 | -9309.7319 | 721.9928 | -2000 | -8878.9512 |
| 675 | @HOKUR2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.2077 | -2700 | 0 | -2700 | 4.9347 | 737.2524 | 1110100.0000 | 5.5128 | 9505.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 16013382 | 0.0050 | 79020641.6835 | GS | apac | availability | 2700.0000 | 0.5612 | 0.5919 | -0.4081 | -0.0469 | 1037.9259 | 0.9969 | JP | 100 | -13323.5898 | 13323.5898 | -13323.5898 | 13323.5898 | -1 | 625.3025 | 0.0469 | -7477.5696 | -7477.5696 | 625.3025 | -2700 | -13323.5898 |
| 676 | @HOTAI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -1000 | 0 | -1000 | 21.2437 | 645.6667 | 219106.0000 | 4.6522 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 5293505 | 0.0100 | 112453700.1335 | GS | apac | availability | 1000.0000 | 0.6455 | 0.6711 | -0.3289 | -0.0477 | 8166.1018 | 0.9990 | TW | 1000 | -21243.7128 | 21243.7128 | -21243.7128 | 21243.7128 | -1 | 1013.6244 | 0.0477 | -13712.2895 | -13712.2895 | 1013.6244 | -1000 | -21243.7128 |
| 677 | @JVENE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0356 | -3000 | 0 | -3000 | 5.2945 | 159.0204 | 2203375.0000 | 11.5223 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 671240 | 0.1075 | 3553870.5864 | GS | apac | availability | 3000.0000 | 0.9317 | 0.8641 | -0.1359 | -0.1413 | 561.8992 | 1.0000 | TW | 1000 | -15883.4571 | 15883.4571 | -15883.4571 | 15883.4571 | -1 | 2244.9779 | 0.1413 | -14798.0003 | -14798.0003 | 2244.9779 | -3000 | -15883.4571 |
| 678 | @KEYEN4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 432.9112 | 64310.8990 | 694700.0000 | 300.9348 | 6861.T | TYO | JPN | JP | True | 0 | 2025-05-14 | 2025-05-14 | 45629599 | 0.0050 | 19753564126.3260 | GS | apac | availability | 0.0000 | 0.7934 | 0.8971 | -0.1029 | 0.0885 | 89494.2293 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0885 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 679 | @KUAIS1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 1.0000 | 6000 | 0 | 6000 | 6.7575 | 53.2002 | 38157458.0000 | 260.5450 | 1024.HK | HKG | HKG | HK | True | 1 | 2025-05-14 | 2025-05-14 | 272512215 | 0.0050 | 1841511258.5612 | GS | apac | availability | 0.0000 | 2.2176 | 1.9492 | 0.9492 | 0.2713 | 19506.4580 | 1.0000 | XH | 2000 | 40545.2194 | 40545.2194 | 40545.2194 | 40545.2194 | 1 | 10998.7736 | 0.2713 | 89912.3600 | 89912.3600 | 10998.7736 | 0 | 0.0000 |
| 680 | @KYOCE2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -1900 | 0 | -1900 | 12.2592 | 1811.1216 | 6464500.0000 | 78.8630 | 6971.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 310147549 | 0.0050 | 3802158838.4643 | GS | apac | availability | 1900.0000 | 0.6525 | 0.8003 | -0.1997 | -0.0105 | 18517.1971 | 1.0000 | JP | 100 | -23292.4678 | 23292.4678 | -23292.4678 | 23292.4678 | -1 | 245.6637 | 0.0105 | -15199.3005 | -15199.3005 | 245.6637 | -1900 | -23292.4678 |
| 681 | @MITSU52 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0067 | -0.0067 | 1.0000 | 1.0000 | -51800 | 0 | -51800 | 12.8486 | 1927.4068 | 69781000.0000 | 905.9435 | 8306.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 1483331208 | 0.0050 | 19058696542.3214 | GS | apac | availability | 51800.0000 | 1.0101 | 0.8937 | -0.1063 | -0.0120 | 155052.9235 | 1.0000 | JP | 100 | -665556.3340 | 665556.3340 | -665556.3340 | 665556.3340 | -1 | 8007.5300 | 0.0120 | -672290.9403 | -672290.9403 | 8007.5300 | -51800 | -665556.3340 |
| 682 | @MITSU91 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0015 | -0.0015 | 1.0000 | 1.0000 | -4300 | 0 | -4300 | 33.9822 | 5013.5665 | 11683399.0000 | 394.5540 | 9104.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 25722012 | 0.0050 | 874090945.7032 | GS | apac | availability | 4300.0000 | 0.4374 | 0.5380 | -0.4620 | -0.0571 | 12330.1418 | 1.0000 | JP | 100 | -146123.5251 | 146123.5251 | -146123.5251 | 146123.5251 | -1 | 8339.4430 | 0.0571 | -63912.5467 | -63912.5467 | 8339.4430 | -4300 | -146123.5251 |
| 683 | @MITSU92 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 3600 | 0 | 3600 | 9.5245 | 1419.2710 | 13408500.0000 | 128.1847 | 8801.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 625913918 | 0.0050 | 5961486059.7948 | GS | apac | availability | 0.0000 | 0.3956 | 0.5403 | -0.4597 | 0.1415 | 26498.8279 | 1.0000 | JP | 100 | 34288.0214 | 34288.0214 | 34288.0214 | 34288.0214 | 1 | 4853.0495 | 0.1415 | 13563.0901 | 13563.0901 | 4853.0495 | 0 | 0.0000 |
| 684 | @MYSON2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0091 | -7000 | 0 | -7000 | 2.1375 | 66.4778 | 22651000.0000 | 49.5179 | 5314.TWO | TPO | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 425114 | 0.0800 | 908691.9243 | GS | apac | availability | 7000.0000 | 1.0099 | 1.0606 | 0.0606 | -0.1119 | 370.7751 | 0.9064 | TW | 1000 | -14962.6770 | 14962.6770 | -14962.6770 | 14962.6770 | -1 | 1674.2327 | 0.1119 | -15110.9136 | -15110.9136 | 1674.2327 | -7000 | -14962.6770 |
| 685 | @NISSH11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 400 | 0 | 400 | 24.3163 | 3610.5794 | 1296300.0000 | 31.5263 | 2768.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 31872083 | 0.0050 | 775011530.9166 | GS | apac | availability | 0.0000 | 0.9550 | 0.9134 | -0.0866 | 0.0235 | 5471.1703 | 1.0000 | JP | 100 | 9726.5250 | 9726.5250 | 9726.5250 | 9726.5250 | 1 | 228.4949 | 0.0235 | 9288.5682 | 9288.5682 | 228.4949 | 0 | 0.0000 |
| 686 | @SANBI3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.2621 | -900 | 0 | -900 | 18.1935 | 2608.9134 | 10065700.0000 | 176.8863 | 4592.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 1908973 | 0.1725 | 34730807.7980 | GS | apac | availability | 900.0000 | 1.2494 | 1.2150 | 0.2150 | -0.0781 | 1310.2076 | 1.0000 | JP | 100 | -16374.1064 | 16374.1064 | -16374.1064 | 16374.1064 | -1 | 1279.1796 | 0.0781 | -20458.0688 | -20458.0688 | 1279.1796 | -900 | -16374.1064 |
| 687 | @SHIKO4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.3311 | -1500 | 0 | -1500 | 7.9752 | 1190.4180 | 653100.0000 | 5.2368 | 9507.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 17345478 | 0.0050 | 138333858.0672 | GS | apac | availability | 1500.0000 | 0.5733 | 0.5966 | -0.4034 | -0.0498 | 1655.0813 | 0.9990 | JP | 100 | -11962.8175 | 11962.8175 | -11962.8175 | 11962.8175 | -1 | 595.5737 | 0.0498 | -6858.5797 | -6858.5797 | 595.5737 | -1500 | -11962.8175 |
| 688 | @SHIMA9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 900 | 0 | 900 | 24.1816 | 3636.4095 | 1260800.0000 | 30.8823 | 7701.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 47353981 | 0.0050 | 1145094842.6448 | GS | apac | availability | 0.0000 | 0.5873 | 0.6794 | -0.3206 | 0.0772 | 7159.4506 | 1.0000 | JP | 100 | 21763.4365 | 21763.4365 | 21763.4365 | 21763.4365 | 1 | 1679.8142 | 0.0772 | 12780.9284 | 12780.9284 | 1679.8142 | 0 | 0.0000 |
| 689 | @SHION2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0015 | 0.0015 | 1.0000 | 1.0000 | 10000 | 0 | 10000 | 15.0310 | 2250.1080 | 4844000.0000 | 73.4172 | 4507.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 161074451 | 0.0050 | 2421107457.8703 | GS | apac | availability | 0.0000 | 0.2118 | 0.3939 | -0.6061 | 0.1390 | 13372.0466 | 1.0000 | JP | 100 | 150309.8376 | 150309.8376 | 150309.8376 | 150309.8376 | 1 | 20888.3825 | 0.1390 | 31841.0412 | 31841.0412 | 20888.3825 | 0 | 0.0000 |
| 690 | @SINGA39 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 1.0000 | 4300 | 0 | 4300 | 10.7564 | 14.1298 | 4241102.0000 | 45.8781 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-05-14 | 2025-05-14 | 94450549 | 0.0050 | 1015947179.8391 | GS | apac | availability | 0.0000 | 0.4747 | 0.6197 | -0.3803 | 0.1052 | 8875.7948 | 1.0000 | SG | 100 | 46252.4879 | 46252.4879 | 46252.4879 | 46252.4879 | 1 | 4867.9786 | 0.1052 | 21958.1598 | 21958.1598 | 4867.9786 | 0 | 0.0000 |
| 691 | @SUMIT21 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 1.0000 | -2900 | 0 | -2900 | 23.9660 | 3600.0962 | 18793602.0000 | 455.7374 | 8316.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 658740216 | 0.0050 | 15787400853.1186 | GS | apac | availability | 2900.0000 | 1.0669 | 0.9336 | -0.0664 | 0.0169 | 93094.8135 | 1.0000 | JP | 100 | -69501.5446 | 69501.5446 | -69501.5446 | 69501.5446 | -1 | -1171.3049 | 0.0169 | -74153.3000 | -74153.3000 | -1171.3049 | -2900 | -69501.5446 |
| 692 | @SUMIT31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.8140 | -6900 | 0 | -6900 | 2.4552 | 365.8132 | 15714899.0000 | 38.7223 | 4005.T | TYO | JPN | JP | True | -1 | 2025-05-14 | 2025-05-14 | 231863400 | 0.0050 | 569272555.6195 | GS | apac | availability | 6900.0000 | 0.7684 | 0.8270 | -0.1730 | -0.0251 | 4068.8116 | 1.0000 | JP | 100 | -16940.9257 | 16940.9257 | -16940.9257 | 16940.9257 | -1 | 425.7610 | 0.0251 | -13017.3010 | -13017.3010 | 425.7610 | -6900 | -16940.9257 |
| 693 | @SUMIT44 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 600 | 0 | 600 | 25.0573 | 3730.6885 | 3562500.0000 | 89.5229 | 8053.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 201334324 | 0.0050 | 5044885052.0756 | GS | apac | availability | 0.0000 | 0.9817 | 0.9274 | -0.0726 | 0.0658 | 30346.8230 | 1.0000 | JP | 100 | 15034.3517 | 15034.3517 | 15034.3517 | 15034.3517 | 1 | 988.9425 | 0.0658 | 14759.5810 | 14759.5810 | 988.9425 | 0 | 0.0000 |
| 694 | @SYSGR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0147 | -17000 | 0 | -17000 | 1.2102 | 36.8996 | 1988000.0000 | 2.4123 | 5309.TWO | TPO | TWN | TW | True | -1 | 2025-05-14 | 2025-05-14 | 1217275 | 0.1075 | 1473107.6092 | GS | apac | availability | 17000.0000 | 0.9471 | 0.9802 | -0.0198 | -0.0900 | 231.7162 | 0.9502 | TW | 1000 | -20572.8610 | 20572.8610 | -20572.8610 | 20572.8610 | -1 | 1852.5558 | 0.0900 | -19485.4441 | -19485.4441 | 1852.5558 | -17000 | -20572.8610 |
| 695 | @TAISE5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0009 | 0.0009 | 1.0000 | 1.0000 | 1700 | 0 | 1700 | 51.9669 | 7640.7657 | 2406500.0000 | 123.8549 | 1801.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 25839946 | 0.0050 | 1342820759.5433 | GS | apac | availability | 0.0000 | 0.7294 | 0.7421 | -0.2579 | 0.1036 | 9518.5820 | 1.0000 | JP | 100 | 88343.6556 | 88343.6556 | 88343.6556 | 88343.6556 | 1 | 9154.7436 | 0.1036 | 64435.3263 | 64435.3263 | 9154.7436 | 0 | 0.0000 |
| 696 | @TOKUY2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.2750 | 800 | 0 | 800 | 19.0691 | 2837.8277 | 461600.0000 | 8.8235 | 4043.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 11994956 | 0.0050 | 228733114.2979 | GS | apac | availability | 0.0000 | 0.9712 | 0.9807 | -0.0193 | 0.0243 | 1374.6601 | 1.0000 | JP | 100 | 15255.2866 | 15255.2866 | 15255.2866 | 15255.2866 | 1 | 370.9887 | 0.0243 | 14815.3134 | 14815.3134 | 370.9887 | 0 | 0.0000 |
| 697 | @TOYOT13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0056 | 0.0056 | 1.0000 | 1.0000 | 4900 | 0 | 4900 | 114.1048 | 17020.5750 | 1145100.0000 | 131.2829 | 6201.T | TYO | JPN | JP | True | 1 | 2025-05-14 | 2025-05-14 | 23038399 | 0.0050 | 2628791949.1586 | GS | apac | availability | 0.0000 | 1.0196 | 1.0223 | 0.0223 | 0.1489 | 26769.5868 | 1.0000 | JP | 100 | 559113.5283 | 559113.5283 | 559113.5283 | 559113.5283 | 1 | 83230.1499 | 0.1489 | 570081.1465 | 570081.1465 | 83230.1499 | 0 | 0.0000 |
| 698 | @ADVAN315 | -2514.5670 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.8612 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 25.3997 | 183.8826 | 3622053.0000 | 92.4679 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3749 | 1.3600 | 0.3600 | 0.0371 | 11429.7809 | 1.0000 | CN | 100 | -2514.5670 | 2514.5670 | 0.0000 | 0.0000 | 0 | -93.2566 | 0.0371 | -3457.3362 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 699 | @ANHUI137 | -308.7361 | -0.0000 | 0.0077 | -0.0000 | 0.2200 | 0.1861 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 3.9582 | 28.5908 | 1874685.0000 | 7.4413 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5288 | 1.3656 | 0.3656 | -0.1492 | 909.3705 | 1.0000 | CN | 100 | -308.7361 | 308.7361 | 0.0000 | 0.0000 | 0 | 46.0520 | 0.1492 | -471.9881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 700 | @AVARY1 | 461872.1190 | 0.0046 | 0.0077 | 9.8069 | 0.0000 | -0.0000 | 0.0046 | 0.0044 | -0.0003 | 1.0000 | 0.0690 | -6200 | 111600 | 105400 | 4.1386 | 30.4482 | 37021122.0000 | 156.4973 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 1665915 | 0.0250 | 6894620.8876 | GS | connect | availability | 0.0000 | 1.5765 | 1.5050 | 0.5050 | 0.0859 | 2686.7922 | 1.0000 | CN | 100 | 436212.5568 | 436212.5568 | -25659.5622 | 25659.5622 | -1 | 37458.6539 | 0.0859 | 687689.3630 | -40452.3155 | -2203.4502 | 0 | 0.0000 |
| 701 | @BEIJI136 | 266382.3378 | 0.0027 | 0.0077 | 5.6561 | 0.0000 | -0.0000 | 0.0027 | 0.0021 | -0.0006 | 1.0000 | 0.0000 | -29200 | 128600 | 99400 | 2.0714 | 15.0502 | 88882813.0000 | 185.7187 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8633 | 1.6966 | 0.6966 | 0.0738 | 2829.8889 | 1.0000 | CN | 100 | 205897.3902 | 205897.3902 | -60484.9476 | 60484.9476 | -1 | 15189.8174 | 0.0738 | 383646.6334 | -112701.0231 | -4462.1999 | 0 | 0.0000 |
| 702 | @BEIJI306 | 407523.3792 | 0.0041 | 0.0077 | 8.6529 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0700 | 0 | 48065 | 48065 | 8.4786 | 61.6091 | 19166372.0000 | 163.9383 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 825373 | 0.1475 | 6997998.4192 | GS | connect | availability | 0.0000 | 2.7087 | 2.3672 | 1.3672 | 0.2007 | 3043.4190 | 1.0000 | CN | 100 | 407523.3792 | 407523.3792 | 0.0000 | 0.0000 | 0 | 81809.7339 | 0.2007 | 1103845.0522 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 703 | @BEIJI318 | -143200.6354 | -0.0014 | 0.0077 | -0.0000 | 0.2181 | 85.5779 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -15349 | -15349 | 9.3296 | 67.7175 | 3684548.0000 | 34.6402 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9228 | 0.9634 | -0.0366 | -0.1805 | 5193.3813 | 1.0000 | CN | 100 | -143200.6354 | 143200.6354 | 0.0000 | 0.0000 | 0 | 25843.7760 | 0.1805 | -132142.1849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 704 | @BIOTH1 | -172.9648 | -0.0000 | 0.0077 | -0.0000 | 0.1929 | 0.0914 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -58 | -58 | 2.9822 | 21.5651 | 1692577.0000 | 5.0675 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 4915 | 0.1725 | 14657.2779 | GS | connect | availability | 0.0000 | 1.5727 | 1.5114 | 0.5114 | -0.1855 | 543.3338 | 1.0000 | CN | 100 | -172.9648 | 172.9648 | 0.0000 | 0.0000 | 0 | 32.0930 | 0.1855 | -272.0289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 705 | @CHINA130 | -1384269.5965 | -0.0138 | 0.0077 | -0.0000 | 0.0901 | 341.7199 | -0.0138 | -0.0128 | 0.0011 | 1.0000 | 0.0308 | 64500 | -816600 | -752100 | 1.6952 | 12.2142 | 21469598.0000 | 36.4070 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 999114 | 0.1450 | 1693660.4624 | GS | connect | availability | 0.0000 | 1.0157 | 1.0425 | 0.0425 | -0.0762 | 3664.4221 | 1.0000 | CN | 100 | -1274931.6232 | 1274931.6232 | 109337.9733 | 109337.9733 | 1 | 97204.7530 | 0.0762 | -1294984.7292 | 111057.7251 | -8336.2672 | 0 | 0.0000 |
| 706 | @CHINA2417 | 1154324.5321 | 0.0115 | 0.0077 | 24.5096 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | -0.0000 | 1.0000 | 0.0260 | -2300 | 1592802 | 1590502 | 0.7247 | 5.2374 | 20446399.0000 | 14.8672 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 3581085 | 0.0625 | 2595259.3399 | GS | connect | availability | 0.0000 | 0.9092 | 1.0246 | 0.0246 | 0.0651 | 1436.9859 | 1.0000 | CN | 100 | 1152657.6919 | 1152657.6919 | -1666.8402 | 1666.8402 | -1 | 74999.3364 | 0.0651 | 1047979.9695 | -1515.4674 | -108.4554 | 0 | 0.0000 |
| 707 | @CHINA337 | -17.6264 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0080 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.4689 | 10.6166 | 37920200.0000 | 55.8923 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0006 | 1.0302 | 0.0302 | -0.0233 | 1837.4293 | 1.0000 | CN | 100 | -17.6264 | 17.6264 | 0.0000 | 0.0000 | 0 | 0.4107 | 0.0233 | -17.6361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 708 | @CHINA338 | -447418.7052 | -0.0045 | 0.0077 | -0.0000 | 0.1975 | 242.0964 | -0.0045 | -0.0032 | 0.0013 | 1.0000 | 0.0237 | 20000 | -71000 | -51000 | 6.3017 | 45.8071 | 19452879.0000 | 123.7121 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 304674 | 0.1975 | 1919955.5859 | GS | connect | availability | 0.0000 | 1.1139 | 1.1688 | 0.1688 | -0.0751 | 3427.9583 | 1.0000 | CN | 100 | -321385.2671 | 321385.2671 | 126033.4381 | 126033.4381 | 1 | 24151.4451 | 0.0751 | -357976.5073 | 140382.9440 | -9471.1549 | 0 | 0.0000 |
| 709 | @CHINA696 | -78.2065 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1173 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7900 | 5.6817 | 96405750.0000 | 76.0461 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7558 | 0.8280 | -0.1720 | -0.0085 | 7137.4672 | 1.0000 | CN | 100 | -78.2065 | 78.2065 | 0.0000 | 0.0000 | 0 | 0.6657 | 0.0085 | -59.1061 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @CHONG33 | 1503280.3947 | 0.0150 | 0.0077 | 31.9190 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 0.0000 | 0 | 1126733 | 1126733 | 1.3342 | 9.5930 | 19140012.0000 | 25.4913 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1072 | 1.0443 | 0.0443 | 0.1272 | 1189.0259 | 1.0000 | CN | 100 | 1503280.3947 | 1503280.3947 | 0.0000 | 0.0000 | 0 | 191225.0203 | 0.1272 | 1664475.5789 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 711 | @CNGRA1 | -188091.5699 | -0.0019 | 0.0077 | -0.0000 | 0.1178 | 60.6933 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0088 | 0 | -40844 | -40844 | 4.6051 | 33.3168 | 4251152.0000 | 19.6637 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 149925 | 0.1650 | 690422.7943 | GS | connect | availability | 0.0000 | 1.7362 | 1.5998 | 0.5998 | -0.1271 | 2114.5520 | 1.0000 | CN | 100 | -188091.5699 | 188091.5699 | 0.0000 | 0.0000 | 0 | 23908.6538 | 0.1271 | -326557.4692 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @FOCUS55 | 811434.7224 | 0.0081 | 0.0077 | 17.2291 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0233 | 0 | 136207 | 136207 | 5.9574 | 43.4614 | 8458602.0000 | 51.0385 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 391141 | 0.1525 | 2330169.4388 | GS | connect | availability | 0.0000 | 1.7906 | 1.6524 | 0.6524 | 0.1376 | 1889.8892 | 1.0000 | CN | 100 | 811434.7224 | 811434.7224 | 0.0000 | 0.0000 | 0 | 111638.6547 | 0.1376 | 1452956.2952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @FUJIA10 | 1488428.0864 | 0.0149 | 0.0077 | 31.6036 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 0.0000 | 2000 | 2905400 | 2907400 | 0.5123 | 3.6965 | 28395969.0000 | 14.5728 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4758 | 0.6025 | -0.3975 | 0.2084 | 618.6172 | 1.0000 | CN | 100 | 1489452.6807 | 1489452.6807 | 1024.5943 | 1024.5943 | 1 | 310366.6877 | 0.2084 | 708754.6148 | 487.5522 | 213.5012 | 0 | 0.0000 |
| 714 | @GANLE1 | -1114257.0647 | -0.0111 | 0.0077 | -0.0000 | 0.1598 | 487.7593 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 0.0212 | 0 | -157400 | -157400 | 7.0791 | 50.9056 | 11124368.0000 | 78.6206 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 141794 | 0.1750 | 1003779.9634 | GS | connect | availability | 0.0000 | 1.3470 | 1.2616 | 0.2616 | -0.1387 | 3999.7254 | 1.0000 | CN | 100 | -1114257.0647 | 1114257.0647 | 0.0000 | 0.0000 | 0 | 154584.7865 | 0.1387 | -1500895.4585 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @GEOVI3 | -166113.3572 | -0.0017 | 0.0077 | -0.0000 | 0.1175 | 53.4748 | -0.0017 | -0.0015 | 0.0002 | 1.0000 | 0.0457 | 2700 | -21324 | -18624 | 7.7900 | 56.7355 | 10130817.0000 | 79.7986 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 565564 | 0.1175 | 4405727.5722 | GS | connect | availability | 0.0000 | 1.9266 | 1.7485 | 0.7485 | -0.0958 | 1819.9723 | 1.0000 | CN | 100 | -145080.4335 | 145080.4335 | 21032.9237 | 21032.9237 | 1 | 13904.0451 | 0.0958 | -279510.8367 | 40521.8674 | -2015.7282 | 0 | 0.0000 |
| 716 | @GLODO1 | 90367.5578 | 0.0009 | 0.0077 | 1.9188 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 44400 | 44400 | 2.0353 | 14.7045 | 20803098.0000 | 42.4692 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8251 | 1.6677 | 0.6677 | 0.0865 | 3362.2112 | 1.0000 | CN | 100 | 90367.5578 | 90367.5578 | 0.0000 | 0.0000 | 0 | 7821.1547 | 0.0865 | 164926.9572 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @GONGN1 | 2703098.5400 | 0.0270 | 0.0077 | 57.3946 | 0.0000 | -0.0000 | 0.0270 | 0.0270 | -0.0000 | 1.0000 | 0.0021 | -400 | 268960 | 268560 | 10.0502 | 72.5613 | 1440556.0000 | 14.5121 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 20988 | 0.1325 | 210933.3438 | GS | connect | availability | 0.0000 | 0.9442 | 1.0419 | 0.0419 | 0.1353 | 5973.7622 | 1.0000 | CN | 100 | 2699078.4648 | 2699078.4648 | -4020.0752 | 4020.0752 | -1 | 365133.7228 | 0.1353 | 2548479.3820 | -3795.7691 | -543.8393 | 0 | 0.0000 |
| 718 | @GRGBA1 | 910648.7245 | 0.0091 | 0.0077 | 19.3357 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 0.0000 | 0 | 529400 | 529400 | 1.7202 | 12.4842 | 25736040.0000 | 44.6065 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5919 | 1.4857 | 0.4857 | 0.0799 | 2135.8986 | 1.0000 | CN | 100 | 910648.7245 | 910648.7245 | 0.0000 | 0.0000 | 0 | 72790.5139 | 0.0799 | 1449702.8542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @GUANG102 | 27627.7310 | 0.0003 | 0.0077 | 0.5866 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0023 | -66700 | 66778 | 78 | 0.4137 | 2.9824 | 35316606.0000 | 14.6231 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 552103 | 0.1725 | 228418.8381 | GS | connect | availability | 0.0000 | 0.7167 | 0.7786 | -0.2214 | -0.0206 | 1239.3902 | 1.0000 | CN | 100 | 32.2706 | 32.2706 | -27595.4604 | 27595.4604 | -1 | -0.6662 | 0.0206 | 23.1280 | -19777.3967 | 569.7004 | 0 | 0.0000 |
| 720 | @GUANG321 | -91.7415 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1376 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 3.2765 | 24.2487 | 63846098.0000 | 214.9406 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0872 | 1.8606 | 0.8606 | -0.0494 | 2323.9643 | 1.0000 | CN | 100 | -91.7415 | 91.7415 | 0.0000 | 0.0000 | 0 | 4.5356 | 0.0494 | -191.4831 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @GUANG336 | 1481225.1140 | 0.0148 | 0.0077 | 31.4507 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | -0.0000 | 1.0000 | 0.0089 | -300 | 272100 | 271800 | 5.4437 | 39.2865 | 1536200.0000 | 8.3789 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 163156 | 0.0125 | 888168.9257 | GS | connect | availability | 0.0000 | 1.3268 | 1.3069 | 0.3069 | 0.2136 | 673.5502 | 1.0000 | CN | 100 | 1479592.0102 | 1479592.0102 | -1633.1038 | 1633.1038 | -1 | 316101.6532 | 0.2136 | 1963119.2686 | -2166.7983 | -348.8981 | 0 | 0.0000 |
| 722 | @GUANG344 | 279216.1599 | 0.0028 | 0.0077 | 5.9286 | 0.0000 | -0.0000 | 0.0028 | 0.0022 | -0.0006 | 1.0000 | 0.0114 | -26100 | 114400 | 88300 | 2.4407 | 17.7031 | 7871953.0000 | 19.3476 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 465519 | 0.1725 | 1136192.5483 | GS | connect | availability | 0.0000 | 1.1652 | 1.1684 | 0.1684 | 0.0533 | 782.9407 | 1.0000 | CN | 100 | 215513.8716 | 215513.8716 | -63702.2882 | 63702.2882 | -1 | 11476.3215 | 0.0533 | 251107.6829 | -74223.2222 | -3392.2083 | 0 | 0.0000 |
| 723 | @GUANG36 | -6.0532 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0029 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0057 | 0 | -10 | -10 | 0.6053 | 4.3577 | 31807911.0000 | 19.2437 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 941364 | 0.1475 | 569822.5744 | GS | connect | availability | 0.0000 | 0.8899 | 0.8919 | -0.1081 | -0.0943 | 1080.0216 | 1.0000 | CN | 100 | -6.0532 | 6.0532 | 0.0000 | 0.0000 | 0 | 0.5708 | 0.0943 | -5.3865 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @GUIZH13 | 1366047.2821 | 0.0137 | 0.0077 | 29.0051 | 0.0000 | -0.0000 | 0.0137 | 0.0131 | -0.0006 | 1.0000 | 0.0000 | -26000 | 601800 | 575800 | 2.2699 | 16.2099 | 16954106.0000 | 38.1549 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6827 | 0.7475 | -0.2525 | 0.0367 | 601.7283 | 1.0000 | CN | 100 | 1307028.9549 | 1307028.9549 | -59018.3272 | 59018.3272 | -1 | 48022.4999 | 0.0367 | 892341.9618 | -40293.3154 | -2168.4352 | 0 | 0.0000 |
| 725 | @HANGZ39 | 617704.8616 | 0.0062 | 0.0077 | 13.1157 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0117 | 0 | 213700 | 213700 | 2.8905 | 20.9210 | 2207471.0000 | 6.4117 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 406160 | 0.1200 | 1174015.0051 | GS | connect | availability | 0.0000 | 1.7964 | 1.6584 | 0.6584 | 0.1014 | 706.8265 | 1.0000 | CN | 100 | 617704.8616 | 617704.8616 | 0.0000 | 0.0000 | 0 | 62645.5823 | 0.1014 | 1109619.5932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 726 | @HANGZ8 | -296.3271 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0426 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.7041 | 26.9527 | 23955317.0000 | 89.6396 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9295 | 1.7382 | 0.7382 | 0.0473 | 5535.7461 | 1.0000 | CN | 100 | -296.3271 | 296.3271 | 0.0000 | 0.0000 | 0 | -14.0208 | 0.0473 | -571.7503 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @HGTEC1 | 486581.5059 | 0.0049 | 0.0077 | 10.3315 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0186 | 0 | 205800 | 205800 | 2.3643 | 17.2328 | 13188618.0000 | 31.5537 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 785559 | 0.0800 | 1857329.8405 | GS | connect | availability | 0.0000 | 1.2519 | 1.2444 | 0.2444 | 0.0759 | 265.9501 | 1.0000 | CN | 100 | 486581.5059 | 486581.5059 | 0.0000 | 0.0000 | 0 | 36932.9554 | 0.0759 | 609167.1776 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 728 | @HUADO1 | 1059893.7362 | 0.0106 | 0.0077 | 22.5046 | 0.0000 | -0.0000 | 0.0106 | 0.0061 | -0.0046 | 1.0000 | 0.0185 | -84000 | 195700 | 111700 | 5.4159 | 38.8893 | 19485567.0000 | 105.2056 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 342338 | 0.0675 | 1854072.0585 | GS | connect | availability | 0.0000 | 1.0023 | 1.0198 | 0.0198 | 0.0376 | 3989.9684 | 1.0000 | CN | 100 | 604957.2321 | 604957.2321 | -454936.5040 | 454936.5040 | -1 | 22718.8814 | 0.0376 | 606340.4689 | -455976.7179 | -17084.9243 | 0 | 0.0000 |
| 729 | @JADAR3 | 146.7919 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.3362 | 24.2653 | 4320664.0000 | 14.5557 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 104064 | 0.2075 | 347176.1424 | GS | connect | availability | 0.0000 | 1.9185 | 1.7550 | 0.7550 | 0.0243 | 436.6618 | 1.0000 | CN | 100 | 146.7919 | 146.7919 | 0.0000 | 0.0000 | 0 | 3.5610 | 0.0243 | 281.6227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @JIANG264 | 268424.9835 | 0.0027 | 0.0077 | 5.6994 | 0.0000 | -0.0000 | 0.0027 | 0.0020 | -0.0007 | 1.0000 | 0.0113 | -52600 | 198300 | 145700 | 1.3536 | 9.7327 | 9795121.0000 | 13.2355 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 835853 | 0.1675 | 1131436.3478 | GS | connect | availability | 0.0000 | 0.2134 | 0.4449 | -0.5551 | 0.0316 | 596.8970 | 1.0000 | CN | 100 | 197224.0045 | 197224.0045 | -71200.9790 | 71200.9790 | -1 | 6241.6404 | 0.0316 | 42082.6554 | -15192.5029 | -2253.3307 | 0 | 0.0000 |
| 731 | @JIANG308 | 128875.4641 | 0.0013 | 0.0077 | 2.7364 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0003 | 0 | 56055 | 56055 | 2.2991 | 16.7138 | 10261692.0000 | 23.8117 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 11230 | 0.1350 | 25818.7755 | GS | connect | availability | 0.0000 | 2.2126 | 1.9433 | 0.9433 | 0.0684 | 742.4986 | 1.0000 | CN | 100 | 128875.4641 | 128875.4641 | 0.0000 | 0.0000 | 0 | 8818.3068 | 0.0684 | 285150.9818 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 732 | @JINAN3 | 395340.1559 | 0.0040 | 0.0077 | 8.3942 | 0.0000 | -0.0000 | 0.0040 | 0.0023 | -0.0017 | 1.0000 | 0.0000 | -170400 | 402200 | 231800 | 0.9829 | 7.0965 | 129880070.0000 | 127.9624 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2458 | 1.1345 | 0.1345 | 0.0570 | 2858.0854 | 1.0000 | CN | 100 | 227846.4648 | 227846.4648 | -167493.6911 | 167493.6911 | -1 | 12995.2608 | 0.0570 | 283857.8623 | -208668.5925 | -9553.0304 | 0 | 0.0000 |
| 733 | @JINDU1 | 142601.8788 | 0.0014 | 0.0077 | 3.0278 | 0.0000 | -0.0000 | 0.0014 | 0.0007 | -0.0007 | 1.0000 | 0.0158 | -53500 | 102000 | 48500 | 1.3981 | 10.0719 | 21248000.0000 | 29.7115 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 1127137 | 0.0725 | 1575802.4892 | GS | connect | availability | 0.0000 | 1.1301 | 1.1523 | 0.1523 | 0.0498 | 1263.0741 | 1.0000 | CN | 100 | 67805.7953 | 67805.7953 | -74796.0835 | 74796.0835 | -1 | 3377.6187 | 0.0498 | 76626.1633 | -84525.7678 | -3725.8268 | 0 | 0.0000 |
| 734 | @JONJE1 | 193370.6292 | 0.0019 | 0.0077 | 4.1058 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | -0.0001 | 1.0000 | 0.0039 | -2800 | 71500 | 68700 | 2.7045 | 19.4313 | 10554688.0000 | 28.4736 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 144940 | 0.1975 | 391987.9580 | GS | connect | availability | 0.0000 | 1.3335 | 1.2227 | 0.2227 | 0.0284 | 1758.1165 | 1.0000 | CN | 100 | 185798.0731 | 185798.0731 | -7572.5561 | 7572.5561 | -1 | 5271.3898 | 0.0284 | 247756.9951 | -10097.8106 | -214.8456 | 0 | 0.0000 |
| 735 | @KINGR1 | 964603.9751 | 0.0096 | 0.0077 | 20.4813 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.0034 | 0 | 1281900 | 1281900 | 0.7525 | 5.4299 | 32151454.0000 | 24.2375 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 457901 | 0.0725 | 344561.2956 | GS | connect | availability | 0.0000 | 1.7262 | 1.4744 | 0.4744 | 0.1257 | 1793.8930 | 1.0000 | CN | 100 | 964603.9751 | 964603.9751 | 0.0000 | 0.0000 | 0 | 121281.5559 | 0.1257 | 1665082.8970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @LAKAL1 | 443516.0236 | 0.0044 | 0.0077 | 9.4171 | 0.0000 | -0.0000 | 0.0044 | 0.0037 | -0.0007 | 1.0000 | 0.0000 | -24300 | 143900 | 119600 | 3.0821 | 21.9399 | 139008380.0000 | 423.4198 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9849 | 1.7398 | 0.7398 | 0.0723 | 1773.1402 | 1.0000 | CN | 100 | 368620.6840 | 368620.6840 | -74895.3396 | 74895.3396 | -1 | 26657.7159 | 0.0723 | 731683.2922 | -148661.4047 | -5416.2416 | 0 | 0.0000 |
| 737 | @LEADE63 | -1378.9097 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.5950 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0076 | 0 | -68 | -68 | 20.2781 | 146.4622 | 3480909.0000 | 70.7805 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 37568 | 0.1750 | 761807.0313 | GS | connect | availability | 0.0000 | 2.6837 | 2.2639 | 1.2639 | -0.0665 | 3715.2031 | 1.0000 | CN | 100 | -1378.9097 | 1378.9097 | 0.0000 | 0.0000 | 0 | 91.7262 | 0.0665 | -3700.5306 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 738 | @LIANH4 | 515261.4541 | 0.0052 | 0.0077 | 10.9405 | 0.0000 | -0.0000 | 0.0052 | 0.0034 | -0.0018 | 1.0000 | 0.0252 | -198800 | 570100 | 371300 | 0.9038 | 6.5017 | 17365602.0000 | 15.6752 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 2784656 | 0.1175 | 2516796.8774 | GS | connect | availability | 0.0000 | 1.8115 | 1.6389 | 0.6389 | -0.0208 | 823.6710 | 1.0000 | CN | 100 | 335584.2447 | 335584.2447 | -179677.2094 | 179677.2094 | -1 | -6992.1797 | 0.0208 | 607906.8617 | -325483.1244 | 3743.7256 | 0 | 0.0000 |
| 739 | @MABWE1 | -2.4879 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 2.4879 | 17.8668 | 14036727.0000 | 34.8184 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5343 | 1.4857 | 0.4857 | -0.1635 | 596.4998 | 1.0000 | CN | 100 | -2.4879 | 2.4879 | 0.0000 | 0.0000 | 0 | 0.4067 | 0.1635 | -3.8171 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @NANFA1 | 1509282.9700 | 0.0151 | 0.0077 | 32.0464 | 0.0000 | -0.0000 | 0.0151 | 0.0149 | -0.0002 | 1.0000 | 0.0000 | -5900 | 555500 | 549600 | 2.7170 | 19.7308 | 22931309.0000 | 62.8159 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1293 | 1.1439 | 0.1439 | 0.0404 | 1786.6650 | 1.0000 | CN | 100 | 1493252.7818 | 1493252.7818 | -16030.1882 | 16030.1882 | -1 | 60274.4084 | 0.0404 | 1686274.3622 | -18102.2903 | -647.0506 | 0 | 0.0000 |
| 741 | @NANZH1 | 300968.3500 | 0.0030 | 0.0077 | 6.3904 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | -0.0000 | 1.0000 | 0.0062 | -5300 | 388500 | 383200 | 0.7747 | 5.5253 | 16680422.0000 | 12.7955 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 799035 | 0.1950 | 619007.0670 | GS | connect | availability | 0.0000 | 0.8677 | 0.8764 | -0.1236 | 0.0791 | 530.7258 | 1.0000 | CN | 100 | 296862.4754 | 296862.4754 | -4105.8745 | 4105.8745 | -1 | 23475.4024 | 0.0791 | 257581.3506 | -3562.5813 | -324.6859 | 0 | 0.0000 |
| 742 | @NATIO264 | -889272.7120 | -0.0089 | 0.0077 | -0.0000 | 0.1331 | 324.3236 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.0089 | 0 | -355061 | -355061 | 2.5046 | 18.1946 | 8134731.0000 | 20.5486 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3874 | 1.3716 | 0.3716 | -0.1751 | 5504.3831 | 1.0000 | CN | 100 | -889272.7120 | 889272.7120 | 0.0000 | 0.0000 | 0 | 155687.7144 | 0.1751 | -1233734.7904 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 743 | @NINGB74 | -373771.8053 | -0.0037 | 0.0077 | -0.0000 | 0.1200 | 122.8839 | -0.0037 | -0.0024 | 0.0013 | 1.0000 | 0.0273 | 46400 | -131907 | -85507 | 2.8336 | 20.5182 | 14189762.0000 | 40.4213 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 832577 | 0.1700 | 2359191.0086 | GS | connect | availability | 0.0000 | 2.2010 | 1.9315 | 0.9315 | -0.0716 | 1478.4302 | 1.0000 | CN | 100 | -242292.7196 | 242292.7196 | 131479.0858 | 131479.0858 | 1 | 17340.1401 | 0.0716 | -533280.7757 | 289382.4832 | -9409.5513 | 0 | 0.0000 |
| 744 | @NOVOR19 | 782324.8909 | 0.0078 | 0.0077 | 16.6110 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.0031 | 0 | 102678 | 102678 | 7.6192 | 55.3766 | 1350749.0000 | 10.3848 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 40531 | 0.1175 | 308814.0610 | GS | connect | availability | 0.0000 | 1.9388 | 1.7280 | 0.7280 | 0.0910 | 834.9878 | 1.0000 | CN | 100 | 782324.8909 | 782324.8909 | 0.0000 | 0.0000 | 0 | 71155.1542 | 0.0910 | 1516807.6807 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 745 | @PHARM160 | 925558.3443 | 0.0093 | 0.0077 | 19.6523 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.0000 | 0 | 284900 | 284900 | 3.2487 | 23.5970 | 20021622.0000 | 65.5921 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1163 | 1.8805 | 0.8805 | 0.1046 | 3406.0400 | 1.0000 | CN | 100 | 925558.3443 | 925558.3443 | 0.0000 | 0.0000 | 0 | 96785.6059 | 0.1046 | 1958770.6204 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 746 | @SHANB1 | 241261.0402 | 0.0024 | 0.0077 | 5.1227 | 0.0000 | -0.0000 | 0.0024 | 0.0003 | -0.0021 | 1.0000 | 0.0000 | -77000 | 89900 | 12900 | 2.6837 | 19.1951 | 17817208.0000 | 47.4816 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3837 | 1.3630 | 0.3630 | -0.0542 | 559.6569 | 1.0000 | CN | 100 | 34619.2149 | 34619.2149 | -206641.8253 | 206641.8253 | -1 | -1875.2073 | 0.0542 | 47902.5409 | -285929.8955 | 11193.0978 | 0 | 0.0000 |
| 747 | @SHANG248 | 284.1402 | 0.0000 | 0.0077 | 0.0060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 4.5829 | 33.4497 | 30025954.0000 | 139.4392 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8341 | 1.6367 | 0.6367 | 0.0271 | 1426.6439 | 1.0000 | CN | 100 | 284.1402 | 284.1402 | 0.0000 | 0.0000 | 0 | 7.6952 | 0.0271 | 521.1283 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 748 | @SHANG357 | 255311.1334 | 0.0026 | 0.0077 | 5.4210 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0053 | 200 | 50300 | 50500 | 5.0758 | 36.8633 | 1573400.0000 | 8.0525 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 104936 | 0.1550 | 532630.7971 | GS | connect | availability | 0.0000 | 1.1182 | 1.1334 | 0.1334 | 0.1498 | 435.8095 | 1.0000 | CN | 100 | 256326.2870 | 256326.2870 | 1015.1536 | 1015.1536 | 1 | 38406.4779 | 0.1498 | 286628.1387 | 1135.1609 | 152.1049 | 0 | 0.0000 |
| 749 | @SHENY21 | 795426.0774 | 0.0080 | 0.0077 | 16.8892 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0000 | 0 | 1034176 | 1034176 | 0.7691 | 5.5442 | 13847379.0000 | 10.6586 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3413 | 1.2335 | 0.2335 | 0.0721 | 1230.4079 | 1.0000 | CN | 100 | 795426.0774 | 795426.0774 | 0.0000 | 0.0000 | 0 | 57325.5083 | 0.0721 | 1066918.9610 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 750 | @SHENZ288 | 603.9691 | 0.0000 | 0.0077 | 0.0128 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 7.1055 | 51.7443 | 2276439.0000 | 16.3536 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4089 | 2.0801 | 1.0801 | NaN | 580.8229 | 0.0000 | CN | 100 | 603.9691 | 603.9691 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1454.8718 | 0.0000 | NaN | 0 | 0.0000 |
| 751 | @SHENZ50 | -524199.2204 | -0.0052 | 0.0077 | -0.0000 | 0.1125 | 161.5683 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0127 | 0 | -579989 | -579989 | 0.9038 | 6.4897 | 11789278.0000 | 10.6220 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 823031 | 0.1375 | 743862.7431 | GS | connect | availability | 0.0000 | 0.7256 | 0.7914 | -0.2086 | -0.1326 | 650.0059 | 1.0000 | CN | 100 | -524199.2204 | 524199.2204 | 0.0000 | 0.0000 | 0 | 69502.1861 | 0.1326 | -380353.9442 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @SHNTA1 | 1753851.9889 | 0.0175 | 0.0077 | 37.2393 | 0.0000 | -0.0000 | 0.0175 | 0.0175 | 0.0000 | 1.0000 | 0.0369 | 0 | 1175138 | 1175138 | 1.4925 | 10.7462 | 17559145.0000 | 26.1971 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 2469460 | 0.0475 | 3685581.8913 | GS | connect | availability | 0.0000 | 1.0800 | 1.0825 | 0.0825 | 0.1150 | 1392.5013 | 1.0000 | CN | 100 | 1753851.9889 | 1753851.9889 | 0.0000 | 0.0000 | 0 | 201649.0903 | 0.1150 | 1894092.2221 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 753 | @SINOC19 | -284.0167 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.1031 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -57 | -57 | 4.9827 | 36.0831 | 1940488.0000 | 9.7210 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5170 | 1.4736 | 0.4736 | -0.2376 | 865.4086 | 1.0000 | CN | 100 | -284.0167 | 284.0167 | 0.0000 | 0.0000 | 0 | 67.4690 | 0.2376 | -430.8401 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @SINOT45 | 1387788.0621 | 0.0139 | 0.0077 | 29.4667 | 0.0000 | -0.0000 | 0.0139 | 0.0138 | -0.0001 | 1.0000 | 0.0116 | -16700 | 2019400 | 2002700 | 0.6872 | 4.9320 | 61065368.0000 | 41.8132 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 1684252 | 0.1750 | 1157464.9991 | GS | connect | availability | 0.0000 | 0.7099 | 0.8142 | -0.1858 | 0.1040 | 758.5227 | 1.0000 | CN | 100 | 1376311.3558 | 1376311.3558 | -11476.7063 | 11476.7063 | -1 | 143159.4609 | 0.1040 | 977013.3762 | -8147.0632 | -1193.7699 | 0 | 0.0000 |
| 755 | @SUZHO65 | -1713955.4644 | -0.0171 | 0.0077 | -0.0000 | 0.1075 | 504.7951 | -0.0171 | -0.0171 | 0.0000 | 1.0000 | 0.0612 | 0 | -132461 | -132461 | 12.9393 | 95.0037 | 4637641.0000 | 61.1693 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 340564 | 0.1225 | 4406667.0853 | GS | connect | availability | 0.0000 | 1.1374 | 1.1215 | 0.1215 | -0.2422 | 3425.1443 | 1.0000 | CN | 100 | -1713955.4644 | 1713955.4644 | 0.0000 | 0.0000 | 0 | 415086.0812 | 0.2422 | -1949474.9013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 756 | @SUZHO84 | -69904.6797 | -0.0007 | 0.0077 | -0.0000 | 0.2025 | 38.7827 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -26655 | -26655 | 2.6226 | 19.1663 | 11440118.0000 | 30.4414 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7324 | 1.5655 | 0.5655 | -0.1836 | 477.6885 | 1.0000 | CN | 100 | -69904.6797 | 69904.6797 | 0.0000 | 0.0000 | 0 | 12831.9368 | 0.1836 | -121103.6304 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @SZHEN2 | 419082.8679 | 0.0042 | 0.0077 | 8.8983 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | -0.0000 | 1.0000 | 0.0068 | -4700 | 675300 | 670600 | 0.6206 | 4.4929 | 79877563.0000 | 49.8250 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 1099767 | 0.0350 | 682501.8634 | GS | connect | availability | 0.0000 | 1.1300 | 1.1853 | 0.1853 | 0.0628 | 1113.2591 | 1.0000 | CN | 100 | 416166.1057 | 416166.1057 | -2916.7621 | 2916.7621 | -1 | 26140.2526 | 0.0628 | 470283.9024 | -3296.0548 | -183.2079 | 0 | 0.0000 |
| 758 | @TIANN5 | 374.7016 | 0.0000 | 0.0077 | 0.0080 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0075 | 0 | 98 | 98 | 3.8235 | 27.5547 | 1833409.0000 | 7.0138 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 196809 | 0.1675 | 752496.3560 | GS | connect | availability | 0.0000 | 1.3714 | 1.3548 | 0.3548 | 0.0279 | 669.0258 | 1.0000 | CN | 100 | 374.7016 | 374.7016 | 0.0000 | 0.0000 | 0 | 10.4670 | 0.0279 | 513.8683 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 759 | @TONGK14 | -482318.0923 | -0.0048 | 0.0077 | -0.0000 | 0.1700 | 224.6413 | -0.0048 | -0.0045 | 0.0003 | 1.0000 | 0.0184 | 22400 | -314395 | -291995 | 1.5341 | 11.0702 | 24286942.0000 | 37.3271 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 884756 | 0.1700 | 1357317.4704 | GS | connect | availability | 0.0000 | 1.4387 | 1.3659 | 0.3659 | -0.1139 | 2397.9857 | 1.0000 | CN | 100 | -447953.9159 | 447953.9159 | 34364.1765 | 34364.1765 | 1 | 51012.8106 | 0.1139 | -644475.5012 | 49440.0631 | -3913.3785 | 0 | 0.0000 |
| 760 | @XIAME55 | 343875.8845 | 0.0034 | 0.0077 | 7.3015 | 0.0000 | -0.0000 | 0.0034 | 0.0032 | -0.0003 | 1.0000 | 0.0000 | -11700 | 149300 | 137600 | 2.3033 | 16.5641 | 4923254.0000 | 11.3218 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6259 | 1.5179 | 0.5179 | 0.0123 | 805.7908 | 1.0000 | CN | 100 | 316927.8078 | 316927.8078 | -26948.0767 | 26948.0767 | -1 | 3906.9171 | 0.0123 | 515280.2140 | -43813.7973 | -332.2015 | 0 | 0.0000 |
| 761 | @XIAME6 | 195356.0124 | 0.0020 | 0.0077 | 4.1480 | 0.0000 | -0.0000 | 0.0020 | 0.0014 | -0.0006 | 1.0000 | 0.0208 | -3900 | 13200 | 9300 | 14.7997 | 107.1770 | 1734634.0000 | 25.8110 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 140628 | 0.0950 | 2081251.9175 | GS | connect | availability | 0.0000 | 1.2446 | 1.2595 | 0.2595 | 0.0440 | 1898.0613 | 1.0000 | CN | 100 | 137637.1905 | 137637.1905 | -57718.8218 | 57718.8218 | -1 | 6061.5783 | 0.0440 | 171307.8046 | -71838.7568 | -2541.9522 | 0 | 0.0000 |
| 762 | @YANTA14 | -502676.9923 | -0.0050 | 0.0077 | -0.0000 | 0.1175 | 161.8207 | -0.0050 | -0.0050 | 0.0001 | 1.0000 | 0.0259 | 1400 | -106335 | -104935 | 4.7273 | 34.1542 | 7965442.0000 | 37.7702 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 440286 | 0.1175 | 2081362.1315 | GS | connect | availability | 0.0000 | 1.2050 | 1.1710 | 0.1710 | -0.1193 | 4840.0693 | 1.0000 | CN | 100 | -496058.7783 | 496058.7783 | 6618.2140 | 6618.2140 | 1 | 59169.0098 | 0.1193 | -597744.4789 | 7974.8632 | -789.4088 | 0 | 0.0000 |
| 763 | @YANTA18 | 77075.1118 | 0.0008 | 0.0077 | 1.6365 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0060 | 0 | 50150 | 50150 | 1.5369 | 11.1008 | 8627641.0000 | 13.2966 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 387815 | 0.1100 | 596029.6010 | GS | connect | availability | 0.0000 | 1.7328 | 1.5837 | 0.5837 | 0.0316 | 929.0200 | 1.0000 | CN | 100 | 77075.1118 | 77075.1118 | 0.0000 | 0.0000 | 0 | 2436.6481 | 0.0316 | 133551.9111 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 764 | @YEALI1 | 981025.2759 | 0.0098 | 0.0077 | 20.8300 | 0.0000 | -0.0000 | 0.0098 | 0.0094 | -0.0004 | 1.0000 | 0.0000 | -8300 | 200175 | 191875 | 4.9008 | 35.6456 | 11269645.0000 | 55.7714 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3623 | 1.3880 | 0.3880 | 0.0856 | 6193.7538 | 1.0000 | CN | 100 | 940348.3193 | 940348.3193 | -40676.9566 | 40676.9566 | -1 | 80531.9470 | 0.0856 | 1281043.5608 | -55414.5228 | -3483.5969 | 0 | 0.0000 |
| 765 | @YUNNA1 | 497600.4965 | 0.0050 | 0.0077 | 10.5655 | 0.0000 | -0.0000 | 0.0050 | 0.0049 | -0.0001 | 1.0000 | 0.0000 | -3600 | 155900 | 152300 | 3.1918 | 22.8863 | 22039239.0000 | 70.0274 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7913 | 0.9120 | -0.0880 | 0.0577 | 3629.9743 | 1.0000 | CN | 100 | 486110.0425 | 486110.0425 | -11490.4541 | 11490.4541 | -1 | 28029.5627 | 0.0577 | 384682.3032 | -9092.9500 | -662.5504 | 0 | 0.0000 |
| 766 | @ZHEJI110 | 768678.5396 | 0.0077 | 0.0077 | 16.3213 | 0.0000 | -0.0000 | 0.0077 | 0.0058 | -0.0019 | 1.0000 | 0.0000 | -131700 | 526300 | 394600 | 1.4605 | 10.5455 | 15816500.0000 | 23.1565 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9244 | 0.9632 | -0.0368 | 0.0929 | 1140.2514 | 1.0000 | CN | 100 | 576326.3381 | 576326.3381 | -192352.2015 | 192352.2015 | -1 | 53547.4220 | 0.0929 | 532743.1191 | -177806.0537 | -17871.7574 | 0 | 0.0000 |
| 767 | @ZHEJI148 | -229989.0591 | -0.0023 | 0.0077 | -0.0000 | 0.0900 | 56.7096 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -311973 | -311973 | 0.7372 | 5.3073 | 36296352.0000 | 26.7444 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4960 | 0.6040 | -0.3960 | -0.1534 | 3064.3587 | 1.0000 | CN | 100 | -229989.0591 | 229989.0591 | 0.0000 | 0.0000 | 0 | 35282.7393 | 0.1534 | -114079.5404 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @ZHEJI149 | 789928.8238 | 0.0079 | 0.0077 | 16.7725 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0000 | 0 | 285200 | 285200 | 2.7697 | 19.9430 | 4369379.0000 | 12.0978 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7403 | 1.5490 | 0.5490 | 0.0708 | 884.6157 | 1.0000 | CN | 100 | 789928.8238 | 789928.8238 | 0.0000 | 0.0000 | 0 | 55914.8548 | 0.0708 | 1374722.2253 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 769 | @ZHEJI19 | 259745.5527 | 0.0026 | 0.0077 | 5.5151 | 0.0000 | -0.0000 | 0.0026 | 0.0023 | -0.0003 | 1.0000 | 0.0000 | -7300 | 71600 | 64300 | 3.6277 | 26.3102 | 64199672.0000 | 234.5052 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0202 | 1.8005 | 0.8005 | 0.0434 | 3213.3840 | 1.0000 | CN | 100 | 233263.1150 | 233263.1150 | -26482.4376 | 26482.4376 | -1 | 10127.2508 | 0.0434 | 471244.5994 | -53500.5533 | -1149.7501 | 0 | 0.0000 |
| 770 | @ZHEJI195 | 352808.0334 | 0.0035 | 0.0077 | 7.4911 | 0.0000 | -0.0000 | 0.0035 | 0.0034 | -0.0002 | 1.0000 | 0.0000 | -5800 | 128800 | 123000 | 2.7392 | 19.7020 | 7681520.0000 | 21.0113 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1141 | 1.2023 | 0.2023 | -0.0091 | 2428.0672 | 1.0000 | CN | 100 | 336920.7152 | 336920.7152 | -15887.3183 | 15887.3183 | -1 | -3073.7748 | 0.0091 | 375355.9315 | -17699.7106 | 144.9422 | 0 | 0.0000 |
| 771 | @ZHUHA19 | 130.9426 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0229 | 0 | 68 | 68 | 1.9256 | 13.9864 | 24616090.0000 | 47.7992 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 1190477 | 0.0175 | 2292414.1240 | GS | connect | availability | 0.0000 | 2.0603 | 1.8301 | 0.8301 | -0.0308 | 1671.8819 | 1.0000 | CN | 100 | 130.9426 | 130.9426 | 0.0000 | 0.0000 | 0 | -4.0368 | 0.0308 | 269.7853 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @ZHUZH19 | 1387763.1673 | 0.0139 | 0.0077 | 29.4662 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 0.0121 | 0 | 215335 | 215335 | 6.4447 | 46.6371 | 2951255.0000 | 19.1088 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 188437 | 0.1225 | 1214414.4145 | GS | connect | availability | 0.0000 | 1.1185 | 1.1695 | 0.1695 | 0.1006 | 1735.9451 | 1.0000 | CN | 100 | 1387763.1673 | 1387763.1673 | 0.0000 | 0.0000 | 0 | 139649.0161 | 0.1006 | 1552196.5918 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 773 | @RONGS1 | -1180584.4389 | -0.0118 | 0.0077 | -0.0000 | 0.1339 | 433.1363 | -0.0118 | -0.0118 | 0.0000 | 1.0000 | 0.0122 | 0 | -976300 | -976300 | 1.2092 | 8.6827 | 20057805.0000 | 24.1787 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 34386 | 0.1400 | 41581.0473 | GS | connect | availability | 0.0000 | 1.0444 | 1.0879 | 0.0879 | -0.1486 | 4530.3634 | 1.0000 | CN | 100 | -1180584.4389 | 1180584.4389 | 0.0000 | 0.0000 | 0 | 175468.0937 | 0.1486 | -1232990.2922 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @FORTU131 | 1017.6389 | 0.0000 | 0.0077 | 0.0216 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0001 | 0 | 53 | 53 | 19.2007 | 139.4924 | 1612009.0000 | 31.2186 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 299 | 0.1475 | 5741.0193 | GS | connect | availability | 0.0000 | 2.4775 | 2.2048 | 1.2048 | 0.1081 | 3512.6298 | 1.0000 | CN | 100 | 1017.6389 | 1017.6389 | 0.0000 | 0.0000 | 0 | 109.9844 | 0.1081 | 2521.2280 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 775 | @SHANG297 | 306236.2173 | 0.0031 | 0.0077 | 6.5023 | 0.0000 | -0.0000 | 0.0031 | 0.0029 | -0.0001 | 1.0000 | 0.0000 | -500 | 11173 | 10673 | 27.4086 | 195.2665 | 777295.0000 | 21.0722 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1216 | 1.1669 | 0.1669 | 0.0450 | 5645.9988 | 1.0000 | CN | 100 | 292531.9204 | 292531.9204 | -13704.2968 | 13704.2968 | -1 | 13169.3103 | 0.0450 | 328113.0214 | -15371.1712 | -616.9451 | 0 | 0.0000 |
| 776 | @BEIJI135 | -68.0828 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1021 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7650 | 5.6105 | 79109500.0000 | 61.6206 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4100 | 1.3879 | 0.3879 | NaN | 426.7970 | 0.0000 | CN | 100 | -68.0828 | 68.0828 | 0.0000 | 0.0000 | 0 | NaN | NaN | -95.9955 | 0.0000 | NaN | 0 | 0.0000 |
| 777 | @BEIJI99 | 560814.7771 | 0.0056 | 0.0077 | 11.9077 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | -0.0000 | 1.0000 | 0.0072 | -100 | 235400 | 235300 | 2.3824 | 17.0730 | 12049204.0000 | 28.5604 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 302238 | 0.0900 | 720049.0085 | GS | connect | availability | 0.0000 | 0.8665 | 1.0006 | 0.0006 | 0.0646 | 1151.3986 | 1.0000 | CN | 100 | 560576.5380 | 560576.5380 | -238.2391 | 238.2391 | -1 | 36234.3230 | 0.0646 | 485755.7797 | -206.4410 | -15.3992 | 0 | 0.0000 |
| 778 | @SHENZ329 | 697.5017 | 0.0000 | 0.0077 | 0.0148 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 17.4375 | 127.6164 | 14941817.0000 | 264.7314 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2178 | 1.9473 | 0.9473 | 0.0443 | 2261.8219 | 1.0000 | CN | 100 | 697.5017 | 697.5017 | 0.0000 | 0.0000 | 0 | 30.8854 | 0.0443 | 1546.9351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 779 | @JIANG98 | -2667511.5435 | -0.0267 | 0.0077 | -0.0000 | 0.1450 | 1059.6964 | -0.0267 | -0.0267 | 0.0000 | 1.0000 | 0.0267 | 0 | -605537 | -605537 | 4.4052 | 31.7787 | 21440180.0000 | 94.5933 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5212 | 1.4203 | 0.4203 | -0.2451 | 7108.2028 | 1.0000 | CN | 100 | -2667511.5435 | 2667511.5435 | 0.0000 | 0.0000 | 0 | 653765.6783 | 0.2451 | -4057688.3002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @ANHUI42 | 324018.4207 | 0.0032 | 0.0077 | 6.8798 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0062 | 0 | 422800 | 422800 | 0.7664 | 5.5366 | 18706516.0000 | 14.3791 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 802473 | 0.1350 | 614985.8896 | GS | connect | availability | 0.0000 | 1.1582 | 1.1815 | 0.1815 | 0.0528 | 893.2165 | 1.0000 | CN | 100 | 324018.4207 | 324018.4207 | 0.0000 | 0.0000 | 0 | 17117.1440 | 0.0528 | 375285.2541 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 781 | @ANKER10 | 124.8256 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0151 | 0 | 9 | 9 | 13.8695 | 100.9329 | 11172204.0000 | 156.5551 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 109113 | 0.1875 | 1513343.6681 | GS | connect | availability | 0.0000 | 1.7010 | 1.5715 | 0.5715 | -0.0762 | 7370.4062 | 1.0000 | CN | 100 | 124.8256 | 124.8256 | 0.0000 | 0.0000 | 0 | -9.5127 | 0.0762 | 212.3337 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 782 | @BEIJI307 | 1781914.0045 | 0.0178 | 0.0077 | 37.8352 | 0.0000 | -0.0000 | 0.0178 | 0.0178 | -0.0000 | 1.0000 | 0.0000 | -100 | 43070 | 42970 | 41.3725 | 299.0681 | 2299824.0000 | 95.4905 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6571 | 1.5458 | 0.5458 | 0.1737 | 9188.1527 | 1.0000 | CN | 100 | 1777776.7535 | 1777776.7535 | -4137.2510 | 4137.2510 | -1 | 308760.8496 | 0.1737 | 2945892.4036 | -6855.6956 | -718.5498 | 0 | 0.0000 |
| 783 | @HEILO9 | 122614.7997 | 0.0012 | 0.0077 | 2.6035 | 0.0000 | -0.0000 | 0.0012 | 0.0000 | -0.0012 | 1.0000 | 0.0003 | -58800 | 58800 | 0 | 2.0853 | 15.0130 | 28875016.0000 | 60.1846 | 600598.SH | SHA | CHN | CN | True | 0 | 2025-05-14 | 2025-05-14 | 16306 | 0.1525 | 34002.6688 | GS | connect | availability | 0.0000 | -0.0911 | 0.2307 | -0.7693 | 0.0360 | 1334.5094 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -122614.7997 | 122614.7997 | -1 | 0.0000 | 0.0360 | -0.0000 | 11170.8457 | -4418.1116 | 0 | 0.0000 |
| 784 | @SANJI2 | -60.5871 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0295 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -20 | -20 | 3.0294 | 21.8548 | 9087785.0000 | 27.5740 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 10220 | 0.1925 | 30960.0324 | GS | connect | availability | 0.0000 | 0.3407 | 0.5661 | -0.4339 | -0.1082 | 1505.9873 | 1.0000 | CN | 100 | -60.5871 | 60.5871 | 0.0000 | 0.0000 | 0 | 6.5557 | 0.1082 | -20.6434 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @WHITE34 | -123988.5185 | -0.0012 | 0.0077 | -0.0000 | 0.2047 | 69.5263 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -108251 | -108251 | 1.1454 | 8.2559 | 3731958.0000 | 4.2776 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0706 | 1.0602 | 0.0602 | -0.0983 | 346.0790 | 1.0000 | CN | 100 | -123988.5185 | 123988.5185 | 0.0000 | 0.0000 | 0 | 12192.4849 | 0.0983 | -132744.1758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @ZHONG80 | -669002.0006 | -0.0067 | 0.0077 | -0.0000 | 0.1785 | 327.1956 | -0.0067 | -0.0063 | 0.0004 | 1.0000 | 0.0151 | 17200 | -278700 | -261500 | 2.4004 | 17.3045 | 18274407.0000 | 43.9034 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 351649 | 0.1825 | 844111.5340 | GS | connect | availability | 0.0000 | 1.2036 | 1.1832 | 0.1832 | -0.1229 | 910.0480 | 1.0000 | CN | 100 | -627714.4713 | 627714.4713 | 41287.5293 | 41287.5293 | 1 | 77174.6378 | 0.1229 | -755531.1699 | 49694.5932 | -5076.1138 | 0 | 0.0000 |
| 787 | @CAMBR63 | -28815.9188 | -0.0003 | 0.0077 | -0.0000 | 0.0600 | 4.7369 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0583 | 300 | -306 | -6 | 94.1697 | 682.0586 | 3602389.0000 | 341.1206 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 61554 | 0.0925 | 5796519.8225 | GS | connect | availability | 0.0000 | 1.6118 | 1.5117 | 0.5117 | -0.0082 | 30270.0586 | 1.0000 | CN | 100 | -565.0180 | 565.0180 | 28250.9008 | 28250.9008 | 1 | 4.6101 | 0.0082 | -910.6763 | 45533.8168 | -230.5030 | 0 | 0.0000 |
| 788 | @GUODI1 | 131783.9393 | 0.0013 | 0.0077 | 2.7982 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0211 | 0 | 122480 | 122480 | 1.0760 | 7.7878 | 12757540.0000 | 13.7936 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 1962410 | 0.1300 | 2111480.4078 | GS | connect | availability | 0.0000 | 1.1352 | 1.1885 | 0.1885 | 0.0735 | 502.9083 | 1.0000 | CN | 100 | 131783.9393 | 131783.9393 | 0.0000 | 0.0000 | 0 | 9692.3779 | 0.0735 | 149602.1197 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 789 | @HENAN3 | 543534.8206 | 0.0054 | 0.0077 | 11.5408 | 0.0000 | -0.0000 | 0.0054 | 0.0045 | -0.0010 | 1.0000 | 0.0000 | -28300 | 156600 | 128300 | 3.4708 | 24.8969 | 18863157.0000 | 65.2011 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3876 | 0.5541 | -0.4459 | 0.0576 | 3607.5939 | 1.0000 | CN | 100 | 445309.8179 | 445309.8179 | -98225.0027 | 98225.0027 | -1 | 25660.9490 | 0.0576 | 172596.4916 | -38070.7772 | -5660.2093 | 0 | 0.0000 |
| 790 | @SHENZ271 | 1083663.3062 | 0.0108 | 0.0077 | 23.0093 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | -0.0001 | 1.0000 | 0.0085 | -900 | 135700 | 134800 | 7.9857 | 58.2705 | 12475262.0000 | 100.9239 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 105974 | 0.1800 | 846279.5520 | GS | connect | availability | 0.0000 | 2.1645 | 1.9351 | 0.9351 | 0.0313 | 2776.7462 | 1.0000 | CN | 100 | 1076476.1509 | 1076476.1509 | -7187.1553 | 7187.1553 | -1 | 33731.6007 | 0.0313 | 2330074.3567 | -15556.8763 | -225.2110 | 0 | 0.0000 |
| 791 | @TONGH5 | -11882.5497 | -0.0001 | 0.0077 | -0.0000 | 0.1250 | 4.0694 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 11400 | -11427 | -27 | 1.0399 | 7.4549 | 13474387.0000 | 13.9459 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0309 | 1.0502 | 0.0502 | -0.1020 | 1405.2694 | 1.0000 | CN | 100 | -28.0764 | 28.0764 | 11854.4733 | 11854.4733 | 1 | 2.8631 | 0.1020 | -28.9433 | 12220.5139 | -1208.8466 | 0 | 0.0000 |
| 792 | @ZHUHA5 | 655456.9659 | 0.0066 | 0.0077 | 13.9172 | 0.0000 | -0.0000 | 0.0066 | 0.0065 | -0.0001 | 1.0000 | 0.0145 | -7200 | 469300 | 462100 | 1.3967 | 10.1343 | 5763731.0000 | 8.1095 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 1038624 | 0.0450 | 1450614.3955 | GS | connect | availability | 0.0000 | 1.5140 | 1.4723 | 0.4723 | 0.0503 | 453.9760 | 1.0000 | CN | 100 | 645400.9460 | 645400.9460 | -10056.0199 | 10056.0199 | -1 | 32454.9439 | 0.0503 | 977160.9433 | -15225.1867 | -505.6819 | 0 | 0.0000 |
| 793 | @EASTR12 | -1137.1749 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.4595 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0123 | 0 | -30 | -30 | 37.9058 | 272.3438 | 2330944.0000 | 88.1343 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 32275 | 0.1475 | 1223410.6956 | GS | connect | availability | 0.0000 | 0.4596 | 0.6487 | -0.3513 | 0.0077 | 18528.8320 | 1.0000 | CN | 100 | -1137.1749 | 1137.1749 | 0.0000 | 0.0000 | 0 | -8.7176 | 0.0077 | -522.6514 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 794 | @PYLON10 | -608614.8348 | -0.0061 | 0.0077 | -0.0000 | 0.1377 | 229.5782 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0061 | 0 | -101570 | -101570 | 5.9921 | 43.5957 | 4496613.0000 | 27.2160 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1614 | 1.9078 | 0.9078 | -0.1557 | 955.6366 | 1.0000 | CN | 100 | -608614.8348 | 608614.8348 | 0.0000 | 0.0000 | 0 | 94740.6060 | 0.1557 | -1315467.3322 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @SINOM12 | -1064602.9146 | -0.0106 | 0.0077 | -0.0000 | 0.1300 | 379.1736 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.0331 | 0 | -251498 | -251498 | 4.2330 | 30.4478 | 17229516.0000 | 72.8324 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 529407 | 0.1600 | 2241004.8398 | GS | connect | availability | 0.0000 | 1.4470 | 1.3651 | 0.3651 | -0.1457 | 2626.5339 | 1.0000 | CN | 100 | -1064602.9146 | 1064602.9146 | 0.0000 | 0.0000 | 0 | 155061.5393 | 0.1457 | -1540465.0437 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @AUTEL3 | -353.4989 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.1695 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0501 | 0 | -58 | -58 | 6.0948 | 44.2093 | 9290688.0000 | 57.0239 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 821929 | 0.1500 | 5009499.8736 | GS | connect | availability | 0.0000 | 2.3097 | 1.9869 | 0.9869 | -0.0568 | 2754.1131 | 1.0000 | CN | 100 | -353.4989 | 353.4989 | 0.0000 | 0.0000 | 0 | 20.0617 | 0.0568 | -816.4625 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @BEIJI316 | -2941.1982 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.9871 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 29.7091 | 215.5329 | 2651400.0000 | 79.3386 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4333 | 1.3519 | 0.3519 | -0.0717 | 5487.9551 | 1.0000 | CN | 100 | -2941.1982 | 2941.1982 | 0.0000 | 0.0000 | 0 | 210.7942 | 0.0717 | -4215.7443 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @EVERD2 | -374629.0544 | -0.0037 | 0.0077 | -0.0000 | 0.1375 | 141.1274 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0080 | 0 | -1173216 | -1173216 | 0.3193 | 2.2996 | 58253360.0000 | 18.5981 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 1327577 | 0.1375 | 423919.3092 | GS | connect | availability | 0.0000 | 1.1459 | 1.2265 | 0.2265 | -0.1394 | 1855.0596 | 1.0000 | CN | 100 | -374629.0544 | 374629.0544 | 0.0000 | 0.0000 | 0 | 52216.7290 | 0.1394 | -429301.4263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @HUBEI15 | 779113.6642 | 0.0078 | 0.0077 | 16.5428 | 0.0000 | -0.0000 | 0.0078 | 0.0077 | -0.0001 | 1.0000 | 0.0000 | -3800 | 208000 | 204200 | 3.7457 | 26.9710 | 6757676.0000 | 25.3040 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8901 | 0.9487 | -0.0513 | 0.0643 | 1519.0837 | 1.0000 | CN | 100 | 764879.8569 | 764879.8569 | -14233.8073 | 14233.8073 | -1 | 49159.7267 | 0.0643 | 680814.5677 | -12669.4190 | -914.8235 | 0 | 0.0000 |
| 800 | @JINGJ2 | 108911.0763 | 0.0011 | 0.0077 | 2.3125 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0105 | 0 | 47400 | 47400 | 2.2977 | 16.5696 | 2606638.0000 | 5.9964 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 458392 | 0.0975 | 1053248.2298 | GS | connect | availability | 0.0000 | 1.2882 | 1.2965 | 0.2965 | 0.0367 | 913.9232 | 1.0000 | CN | 100 | 108911.0763 | 108911.0763 | 0.0000 | 0.0000 | 0 | 3999.9427 | 0.0367 | 140300.9563 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 801 | @ZHONG38 | 42123.3238 | 0.0004 | 0.0077 | 0.8944 | 0.0000 | -0.0000 | 0.0004 | 0.0002 | -0.0002 | 1.0000 | 0.0000 | -12500 | 25200 | 12700 | 1.6716 | 12.0972 | 19480004.0000 | 32.7167 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2538 | 1.2111 | 0.2111 | 0.0993 | 1425.0372 | 1.0000 | CN | 100 | 21228.8180 | 21228.8180 | -20894.5059 | 20894.5059 | -1 | 2107.2080 | 0.0993 | 26617.0017 | -26197.8363 | -2074.0236 | 0 | 0.0000 |
| 802 | @ZHEJI183 | -18150.0842 | -0.0002 | 0.0077 | -0.0000 | 0.1356 | 6.7435 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0142 | 3700 | -3761 | -61 | 4.8259 | 34.7841 | 25236020.0000 | 121.8701 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 289494 | 0.1425 | 1397059.4187 | GS | connect | availability | 0.0000 | 1.7503 | 1.5742 | 0.5742 | -0.0215 | 6733.3828 | 1.0000 | CN | 100 | -294.3779 | 294.3779 | 17855.7063 | 17855.7063 | 1 | 6.3204 | 0.0215 | -515.2638 | 31253.7068 | -383.3711 | 0 | 0.0000 |
| 803 | @CHINA128 | 1322617.4311 | 0.0132 | 0.0077 | 28.0830 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 0.0126 | 0 | 436600 | 436600 | 3.0294 | 21.8249 | 2900904.0000 | 8.7898 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 414808 | 0.0500 | 1256601.6751 | GS | connect | availability | 0.0000 | 0.5264 | 0.7189 | -0.2811 | 0.1564 | 579.7696 | 1.0000 | CN | 100 | 1322617.4311 | 1322617.4311 | 0.0000 | 0.0000 | 0 | 206794.0767 | 0.1564 | 696218.5409 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 804 | @HANGZ25 | 498001.2381 | 0.0050 | 0.0077 | 10.5740 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0091 | 0 | 80535 | 80535 | 6.1837 | 44.9505 | 9619000.0000 | 60.0289 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 147059 | 0.1425 | 909363.1846 | GS | connect | availability | 0.0000 | 1.7853 | 1.6476 | 0.6476 | 0.0641 | 4587.1876 | 1.0000 | CN | 100 | 498001.2381 | 498001.2381 | 0.0000 | 0.0000 | 0 | 31923.3611 | 0.0641 | 889074.6615 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 805 | @HENAN39 | 551039.6273 | 0.0055 | 0.0077 | 11.7002 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0222 | 0 | 150400 | 150400 | 3.6638 | 26.2624 | 4531215.0000 | 16.5213 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 606604 | 0.0875 | 2222492.3011 | GS | connect | availability | 0.0000 | 1.3921 | 1.4490 | 0.4490 | 0.0680 | 1396.9235 | 1.0000 | CN | 100 | 551039.6273 | 551039.6273 | 0.0000 | 0.0000 | 0 | 37458.0564 | 0.0680 | 767111.0469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 806 | @IMEIK1 | 476.2004 | 0.0000 | 0.0077 | 0.0101 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 23.8100 | 172.5924 | 2306627.0000 | 55.2707 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9473 | 1.7050 | 0.7050 | 0.0864 | 6772.4392 | 1.0000 | CN | 100 | 476.2004 | 476.2004 | 0.0000 | 0.0000 | 0 | 41.1266 | 0.0864 | 927.2979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 807 | @SHANG88 | 404628.4580 | 0.0040 | 0.0077 | 8.5914 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0114 | 0 | 250600 | 250600 | 1.6146 | 11.7517 | 55739071.0000 | 90.9402 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 703666 | 0.0975 | 1136166.3549 | GS | connect | availability | 0.0000 | 1.9807 | 1.7755 | 0.7755 | 0.1201 | 3946.5682 | 1.0000 | CN | 100 | 404628.4580 | 404628.4580 | 0.0000 | 0.0000 | 0 | 48588.4680 | 0.1201 | 801447.7903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 808 | @SHENZ144 | -276268.9692 | -0.0028 | 0.0077 | -0.0000 | 0.0875 | 66.2289 | -0.0028 | -0.0025 | 0.0002 | 1.0000 | 0.0261 | 2200 | -27800 | -25600 | 9.9377 | 71.9599 | 3491908.0000 | 34.8858 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 234777 | 0.0875 | 2333151.0716 | GS | connect | availability | 0.0000 | 1.5136 | 1.4606 | 0.4606 | -0.0791 | 4590.6827 | 1.0000 | CN | 100 | -254405.9573 | 254405.9573 | 21863.0120 | 21863.0120 | 1 | 20114.8689 | 0.0791 | -385063.8238 | 33091.4224 | -1728.6215 | 0 | 0.0000 |
| 809 | @SHNZH1 | -1665930.5061 | -0.0167 | 0.0077 | -0.0000 | 0.0425 | 193.9782 | -0.0167 | -0.0167 | 0.0000 | 1.0000 | 0.0167 | 0 | -2625700 | -2625700 | 0.6345 | 4.5798 | 27722473.0000 | 17.6268 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2221 | 1.2128 | 0.2128 | -0.1275 | 1541.4079 | 1.0000 | CN | 100 | -1665930.5061 | 1665930.5061 | 0.0000 | 0.0000 | 0 | 212406.1350 | 0.1275 | -2036005.0164 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @SINOT15 | 702892.1196 | 0.0070 | 0.0077 | 14.9244 | 0.0000 | -0.0000 | 0.0070 | 0.0068 | -0.0002 | 1.0000 | 0.1435 | -19900 | 716100 | 696200 | 0.9816 | 7.0830 | 17039805.0000 | 16.7563 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 14612755 | 0.0050 | 14343234.6542 | GS | connect | availability | 0.0000 | 1.3545 | 1.3261 | 0.3261 | 0.0897 | 2510.4198 | 1.0000 | CN | 100 | 683359.1589 | 683359.1589 | -19532.9607 | 19532.9607 | -1 | 61274.6597 | 0.0897 | 925612.1640 | -26457.4577 | -1751.4590 | 0 | 0.0000 |
| 811 | @TCLCO2 | 48.0921 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3216 | 0 | 80 | 80 | 0.6012 | 4.3545 | 261160750.0000 | 157.8853 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 53485162 | 0.0010 | 32152653.2690 | GS | connect | availability | 0.0000 | 1.3134 | 1.3319 | 0.3319 | 0.0691 | 11289.0613 | 1.0000 | CN | 100 | 48.0921 | 48.0921 | 0.0000 | 0.0000 | 0 | 3.3238 | 0.0691 | 63.1645 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 812 | @XIAME9 | 372.7899 | 0.0000 | 0.0077 | 0.0079 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.3096 | 52.8291 | 1559989.0000 | 11.4417 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 8935 | 0.2250 | 65311.3240 | GS | connect | availability | 0.0000 | 0.8638 | 0.9574 | -0.0426 | 0.0332 | 614.6221 | 1.0000 | CN | 100 | 372.7899 | 372.7899 | 0.0000 | 0.0000 | 0 | 12.3585 | 0.0332 | 322.0194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 813 | @CHINA1159 | 243615.7340 | 0.0024 | 0.0077 | 5.1727 | 0.0000 | -0.0000 | 0.0024 | 0.0000 | -0.0024 | 1.0000 | 0.0317 | -104200 | 104200 | 0 | 2.3380 | 16.9186 | 23013840.0000 | 54.0566 | 600999.SH | SHA | CHN | CN | True | 0 | 2025-05-14 | 2025-05-14 | 1355388 | 0.0275 | 3168846.8573 | GS | connect | availability | 0.0000 | 1.0179 | 1.0864 | 0.0864 | 0.0660 | 7287.9966 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -243615.7340 | 243615.7340 | -1 | 0.0000 | 0.0660 | 0.0000 | -247976.4282 | -16078.9924 | 0 | 0.0000 |
| 814 | @HITGE1 | 260041.0526 | 0.0026 | 0.0077 | 5.5214 | 0.0000 | -0.0000 | 0.0026 | 0.0025 | -0.0001 | 1.0000 | 0.0034 | -5400 | 119836 | 114436 | 2.1700 | 15.6341 | 8619258.0000 | 18.7085 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 157936 | 0.1825 | 342717.0774 | GS | connect | availability | 0.0000 | 2.1930 | 1.9452 | 0.9452 | 0.0329 | 626.0150 | 1.0000 | CN | 100 | 248323.1908 | 248323.1908 | -11717.8618 | 11717.8618 | -1 | 8173.5924 | 0.0329 | 544572.8090 | -25697.2733 | -385.6951 | 0 | 0.0000 |
| 815 | @SHANG386 | -331389.5925 | -0.0033 | 0.0077 | -0.0000 | 0.1994 | 181.0306 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -50241 | -50241 | 6.5960 | 47.4624 | 826059.0000 | 5.4432 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 34801 | 0.2050 | 229547.3659 | GS | connect | availability | 0.0000 | 1.1775 | 1.1804 | 0.1804 | -0.2220 | 888.2519 | 1.0000 | CN | 100 | -331389.5925 | 331389.5925 | 0.0000 | 0.0000 | 0 | 73583.3089 | 0.2220 | -390197.7869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @CHENG7 | -95468.1116 | -0.0010 | 0.0077 | -0.0000 | 0.2000 | 52.3113 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -90958 | -90958 | 1.0496 | 7.6257 | 85662438.0000 | 90.6913 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 44174 | 0.2050 | 46364.3479 | GS | connect | availability | 0.0000 | 1.7784 | 1.6092 | 0.6092 | -0.1644 | 3860.9095 | 1.0000 | CN | 100 | -95468.1116 | 95468.1116 | 0.0000 | 0.0000 | 0 | 15693.7060 | 0.1644 | -169784.4014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @NEWHO21 | 136089.4962 | 0.0014 | 0.0077 | 2.8896 | 0.0000 | -0.0000 | 0.0014 | 0.0013 | -0.0001 | 1.0000 | 0.0000 | -2300 | 56400 | 54100 | 2.4129 | 17.1069 | 10090942.0000 | 23.9662 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9326 | 0.9457 | -0.0543 | 0.0919 | 394.5824 | 1.0000 | CN | 100 | 130539.7472 | 130539.7472 | -5549.7490 | 5549.7490 | -1 | 11990.2546 | 0.0919 | 121744.7130 | -5175.8381 | -509.7520 | 0 | 0.0000 |
| 818 | @XINJI29 | 131463.5064 | 0.0013 | 0.0077 | 2.7913 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 0.0540 | -101600 | 101600 | 0 | 1.2939 | 9.3494 | 44538629.0000 | 57.8118 | 002202.ZK | SHE | CHN | CN | True | 0 | 2025-05-14 | 2025-05-14 | 4174771 | 0.1525 | 5401870.4134 | GS | connect | availability | 0.0000 | 1.2073 | 1.2651 | 0.2651 | -0.0073 | 3304.8405 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -131463.5064 | 131463.5064 | -1 | -0.0000 | 0.0073 | 0.0000 | -158713.8496 | 955.8582 | 0 | 0.0000 |
| 819 | @IMONG9 | -1041637.7430 | -0.0104 | 0.0077 | -0.0000 | 0.1056 | 301.4581 | -0.0104 | -0.0093 | 0.0011 | 1.0000 | 0.0104 | 458500 | -4168200 | -3709700 | 0.2499 | 1.8005 | 235804940.0000 | 58.9443 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1238 | 1.1364 | 0.1364 | -0.0687 | 5092.9540 | 1.0000 | CN | 100 | -927058.0910 | 927058.0910 | 114579.6519 | 114579.6519 | 1 | 63649.8664 | 0.0687 | -1041863.2208 | 128768.9804 | -7866.7989 | 0 | 0.0000 |
| 820 | @SICHU59 | -790937.2858 | -0.0079 | 0.0077 | -0.0000 | 0.1783 | 386.3224 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.0079 | 0 | -3274140 | -3274140 | 0.2416 | 1.7396 | 55611485.0000 | 13.4310 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9929 | 1.0609 | 0.0609 | -0.2055 | 1536.0293 | 1.0000 | CN | 100 | -790937.2858 | 790937.2858 | 0.0000 | 0.0000 | 0 | 162576.4336 | 0.2055 | -785343.0008 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @HYGON1 | -1204.0192 | -0.0000 | 0.0077 | -0.0000 | 0.0350 | 0.1155 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -61 | -61 | 19.7380 | 143.0640 | 10043497.0000 | 199.4853 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2435 | 1.2669 | 0.2669 | 0.0763 | 19268.6886 | 1.0000 | CN | 100 | -1204.0192 | 1204.0192 | 0.0000 | 0.0000 | 0 | -91.8434 | 0.0763 | -1497.2451 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 822 | @SPUDO2 | -1372.2346 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.6861 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 1400 | -1400 | 0 | 0.9802 | 6.8736 | 73743500.0000 | 70.3726 | 600284.SH | SHA | CHN | CN | True | 0 | 2025-05-14 | 2025-05-14 | 236556 | 0.2100 | 231864.5238 | GS | connect | availability | 0.0000 | 0.9065 | 0.9498 | -0.0502 | -0.0901 | 637.1790 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1372.2346 | 1372.2346 | 1 | -0.0000 | 0.0901 | 0.0000 | 1243.9818 | -123.5894 | 0 | 0.0000 |
| 823 | @TRINA7 | 177.3118 | 0.0000 | 0.0077 | 0.0038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0088 | 0 | 89 | 89 | 1.9923 | 14.6869 | 47665313.0000 | 97.1915 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 443033 | 0.1175 | 882640.0161 | GS | connect | availability | 0.0000 | 1.7572 | 1.6490 | 0.6490 | -0.0468 | 3082.7332 | 1.0000 | CN | 100 | 177.3118 | 177.3118 | 0.0000 | 0.0000 | 0 | -8.2987 | 0.0468 | 311.5694 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @KINGC7 | -42.6664 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0202 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -13 | -13 | 3.2820 | 23.5330 | 5083000.0000 | 16.6071 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4933 | 1.4080 | 0.4080 | 0.0150 | 696.4498 | 1.0000 | CN | 100 | -42.6664 | 42.6664 | 0.0000 | 0.0000 | 0 | -0.6385 | 0.0150 | -63.7158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 825 | @NEWAY13 | 544055.4478 | 0.0054 | 0.0077 | 11.5519 | 0.0000 | -0.0000 | 0.0054 | 0.0040 | -0.0014 | 1.0000 | 0.0240 | -35300 | 137500 | 102200 | 3.9568 | 28.3832 | 4315750.0000 | 17.0064 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 605455 | 0.0825 | 2395644.2994 | GS | connect | availability | 0.0000 | 1.3321 | 1.3198 | 0.3198 | 0.0259 | 3041.0668 | 1.0000 | CN | 100 | 404381.5765 | 404381.5765 | -139673.8713 | 139673.8713 | -1 | 10457.4536 | 0.0259 | 538683.1749 | -186061.8011 | -3612.0168 | 0 | 0.0000 |
| 826 | @NEWTR5 | 171183.0119 | 0.0017 | 0.0077 | 3.6347 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | -0.0000 | 1.0000 | 0.0027 | -600 | 105656 | 105056 | 1.6202 | 11.7128 | 5529926.0000 | 8.9924 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 168147 | 0.1825 | 272430.4337 | GS | connect | availability | 0.0000 | 1.9121 | 1.8132 | 0.8132 | 0.0411 | 734.4721 | 1.0000 | CN | 100 | 170210.8967 | 170210.8967 | -972.1152 | 972.1152 | -1 | 7002.2898 | 0.0411 | 325458.5186 | -1858.7716 | -39.9918 | 0 | 0.0000 |
| 827 | @SUZHO69 | 119.3528 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.4865 | 18.1677 | 6730641.0000 | 16.9766 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5179 | 1.4330 | 0.4330 | -0.0046 | 1198.4446 | 1.0000 | CN | 100 | 119.3528 | 119.3528 | 0.0000 | 0.0000 | 0 | -0.5518 | 0.0046 | 181.1666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @YANGL1 | -34.6529 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0140 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5415 | 3.9113 | 25346829.0000 | 13.7639 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 3129 | 0.2150 | 1694.2042 | GS | connect | availability | 0.0000 | 0.8893 | 0.9377 | -0.0623 | 0.0000 | 693.5884 | 1.0000 | CN | 100 | -34.6529 | 34.6529 | 0.0000 | 0.0000 | 0 | -0.0004 | 0.0000 | -30.8168 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 829 | @ZHEJI23 | 84.7859 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1717 | 0 | 62 | 62 | 1.3675 | 9.8298 | 21764532.0000 | 29.7023 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 12548719 | 0.0150 | 17160551.7684 | GS | connect | availability | 0.0000 | 0.8215 | 0.9328 | -0.0672 | 0.0304 | 4448.9776 | 1.0000 | CN | 100 | 84.7859 | 84.7859 | 0.0000 | 0.0000 | 0 | 2.5788 | 0.0304 | 69.6504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 830 | @YAPPA1 | 227197.6480 | 0.0023 | 0.0077 | 4.8241 | 0.0000 | -0.0000 | 0.0023 | 0.0016 | -0.0007 | 1.0000 | 0.0089 | -29000 | 95700 | 66700 | 2.3741 | 17.1427 | 3241134.0000 | 7.7139 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 373171 | 0.0700 | 885930.7577 | GS | connect | availability | 0.0000 | 1.4805 | 1.4112 | 0.4112 | 0.0357 | 255.5578 | 1.0000 | CN | 100 | 158349.8759 | 158349.8759 | -68847.7721 | 68847.7721 | -1 | 5648.3185 | 0.0357 | 234442.2664 | -101931.4202 | -2455.7907 | 0 | 0.0000 |
| 831 | @CANNY1 | 671078.8096 | 0.0067 | 0.0077 | 14.2489 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | -0.0000 | 1.0000 | 0.0151 | -1200 | 680800 | 679600 | 0.9857 | 7.1074 | 11555200.0000 | 11.4021 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 1528809 | 0.1300 | 1506979.0303 | GS | connect | availability | 0.0000 | 1.3760 | 1.3580 | 0.3580 | 0.0422 | 787.3803 | 1.0000 | CN | 100 | 669895.9445 | 669895.9445 | -1182.8651 | 1182.8651 | -1 | 28272.8999 | 0.0422 | 921774.2413 | -1627.6178 | -49.9227 | 0 | 0.0000 |
| 832 | @WUXIL3 | -331469.2673 | -0.0033 | 0.0077 | -0.0000 | 0.1675 | 152.1126 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 1600 | -113800 | -112200 | 2.9127 | 21.0271 | 19268825.0000 | 56.2510 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9656 | 1.7590 | 0.7590 | -0.1276 | 3102.0364 | 1.0000 | CN | 100 | -326808.8910 | 326808.8910 | 4660.3763 | 4660.3763 | 1 | 41688.0191 | 0.1276 | -642374.8116 | 9160.4251 | -594.4816 | 0 | 0.0000 |
| 833 | @GUANG63 | 324431.8388 | 0.0032 | 0.0077 | 6.8886 | 0.0000 | -0.0000 | 0.0032 | 0.0031 | -0.0001 | 1.0000 | 0.0000 | -9400 | 218600 | 209200 | 1.4841 | 10.7239 | 7803399.0000 | 11.6180 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9661 | 1.0710 | 0.0710 | 0.0482 | 570.6465 | 1.0000 | CN | 100 | 310480.9729 | 310480.9729 | -13950.8659 | 13950.8659 | -1 | 14957.3164 | 0.0482 | 299945.8902 | -13477.4922 | -672.0783 | 0 | 0.0000 |
| 834 | @YUNNA10 | -633.7491 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.1085 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1984 | 0 | -80 | -80 | 7.9219 | 56.9543 | 5787922.0000 | 45.7662 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 2503708 | 0.1075 | 19834033.1312 | GS | connect | availability | 0.0000 | 0.6365 | 0.7621 | -0.2379 | -0.0123 | 5795.2208 | 1.0000 | CN | 100 | -633.7491 | 633.7491 | 0.0000 | 0.0000 | 0 | 7.7962 | 0.0123 | -403.4079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @SHANX15 | 252990.6981 | 0.0025 | 0.0077 | 5.3717 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | -0.0001 | 1.0000 | 0.0029 | -6500 | 302700 | 296200 | 0.8358 | 5.9874 | 11945965.0000 | 9.9301 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 344474 | 0.1550 | 287904.5846 | GS | connect | availability | 0.0000 | 1.2205 | 1.1223 | 0.1223 | 0.0607 | 412.0364 | 1.0000 | CN | 100 | 247558.1262 | 247558.1262 | -5432.5720 | 5432.5720 | -1 | 15023.4970 | 0.0607 | 302141.9902 | -6630.3948 | -329.6851 | 0 | 0.0000 |
| 836 | @CONTE31 | 790.3733 | 0.0000 | 0.0077 | 0.0168 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 22 | 22 | 35.9261 | 257.8789 | 20480590.0000 | 733.2531 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4928 | 1.4201 | 0.4201 | -0.1786 | 121811.3976 | 1.0000 | CN | 100 | 790.3733 | 790.3733 | 0.0000 | 0.0000 | 0 | -141.1331 | 0.1786 | 1179.8823 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @SHANG245 | 223940.6698 | 0.0022 | 0.0077 | 4.7549 | 0.0000 | -0.0000 | 0.0022 | 0.0021 | -0.0001 | 1.0000 | 0.0000 | -1400 | 23900 | 22500 | 9.3699 | 67.5686 | 2307080.0000 | 21.6423 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8484 | 1.6938 | 0.6938 | 0.0750 | 2441.8254 | 1.0000 | CN | 100 | 210822.8063 | 210822.8063 | -13117.8635 | 13117.8635 | -1 | 15819.6442 | 0.0750 | 389692.3690 | -24247.5252 | -984.3334 | 0 | 0.0000 |
| 838 | @GUANG7 | -1520444.2536 | -0.0152 | 0.0077 | -0.0000 | 0.1492 | 621.3032 | -0.0152 | -0.0149 | 0.0003 | 1.0000 | 0.0152 | 36200 | -1666900 | -1630700 | 0.9121 | 6.5597 | 12336602.0000 | 11.2351 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7976 | 0.8479 | -0.1521 | -0.1503 | 895.5068 | 1.0000 | CN | 100 | -1487424.8271 | 1487424.8271 | 33019.4265 | 33019.4265 | 1 | 223539.0003 | 0.1503 | -1186330.9030 | 26335.4257 | -4962.3547 | 0 | 0.0000 |
| 839 | @NARIT1 | 197.8912 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2472 | 0 | 62 | 62 | 3.1918 | 22.8531 | 21062555.0000 | 66.8270 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 7741399 | 0.0600 | 24708941.5405 | GS | connect | availability | 0.0000 | 0.1924 | 0.5191 | -0.4809 | 0.0173 | 11023.8074 | 1.0000 | CN | 100 | 197.8912 | 197.8912 | 0.0000 | 0.0000 | 0 | 3.4162 | 0.0173 | 38.0761 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 840 | @PIOTE1 | -159119.9498 | -0.0016 | 0.0077 | -0.0000 | 0.1625 | 70.8411 | -0.0016 | -0.0015 | 0.0001 | 1.0000 | 0.0016 | 300 | -7424 | -7124 | 21.4332 | 154.7179 | 1310030.0000 | 28.1396 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2700 | 1.2896 | 0.2896 | -0.1020 | 5575.8014 | 1.0000 | CN | 100 | -152689.9950 | 152689.9950 | 6429.9549 | 6429.9549 | 1 | 15574.2230 | 0.1020 | -193919.2662 | 8166.1679 | -655.8488 | 0 | 0.0000 |
| 841 | @XINXI1 | -4.3483 | -0.0000 | 0.0077 | -0.0000 | 0.2000 | 0.0024 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0008 | 0 | -9 | -9 | 0.4831 | 3.4819 | 25260458.0000 | 12.2111 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 160165 | 0.1750 | 77382.4396 | GS | connect | availability | 0.0000 | 0.9634 | 1.0364 | 0.0364 | -0.0848 | 1148.8679 | 1.0000 | CN | 100 | -4.3483 | 4.3483 | 0.0000 | 0.0000 | 0 | 0.3687 | 0.0848 | -4.1893 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @VANCH1 | -228.1320 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1141 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.3872 | 32.0353 | 3214096.0000 | 14.2950 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9936 | 1.8092 | 0.8092 | -0.1123 | 1056.4210 | 1.0000 | CN | 100 | -228.1320 | 228.1320 | 0.0000 | 0.0000 | 0 | 25.6107 | 0.1123 | -454.7929 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 843 | @WUHAN37 | -272619.1746 | -0.0027 | 0.0077 | -0.0000 | 0.2250 | 168.0529 | -0.0027 | -0.0022 | 0.0005 | 1.0000 | 0.0027 | 6000 | -32700 | -26700 | 8.3370 | 60.6887 | 5912840.0000 | 49.8195 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0136 | 1.7950 | 0.7950 | -0.1042 | 2332.2124 | 1.0000 | CN | 100 | -222597.3077 | 222597.3077 | 50021.8669 | 50021.8669 | 1 | 23186.4892 | 0.1042 | -448211.9376 | 100721.7837 | -5210.4470 | 0 | 0.0000 |
| 844 | @BANKO594 | 147.2750 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0247 | 0 | 96 | 96 | 1.5341 | 10.9204 | 75738438.0000 | 114.8287 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 1608800 | 0.1350 | 2468084.2474 | GS | connect | availability | 0.0000 | 0.3109 | 0.4754 | -0.5246 | -0.0677 | 15474.2520 | 1.0000 | CN | 100 | 147.2750 | 147.2750 | 0.0000 | 0.0000 | 0 | -9.9744 | 0.0677 | 45.7909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @DAQIN5 | -435451.1366 | -0.0044 | 0.0077 | -0.0000 | 0.1175 | 140.1795 | -0.0044 | 0.0000 | 0.0044 | 1.0000 | 0.1654 | 466000 | -466046 | -46 | 0.9344 | 6.6894 | 70343188.0000 | 65.3288 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 17229429 | 0.1325 | 16098356.0450 | GS | connect | availability | 0.0000 | 0.2267 | 0.4603 | -0.5397 | -0.0209 | 10165.2630 | 1.0000 | CN | 100 | -42.9802 | 42.9802 | 435408.1564 | 435408.1564 | 1 | 0.8981 | 0.0209 | -9.7455 | 98725.9302 | -9098.1308 | 0 | 0.0000 |
| 846 | @ZHEJI93 | -779211.3159 | -0.0078 | 0.0077 | -0.0000 | 0.1050 | 224.1567 | -0.0078 | -0.0066 | 0.0012 | 1.0000 | 0.0152 | 36100 | -243600 | -207500 | 3.1987 | 23.0108 | 11799250.0000 | 37.6948 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 230738 | 0.1400 | 738069.2143 | GS | connect | availability | 0.0000 | 1.2306 | 1.2437 | 0.2437 | -0.0686 | 3436.9888 | 1.0000 | CN | 100 | -663737.0610 | 663737.0610 | 115474.2549 | 115474.2549 | 1 | 45562.7669 | 0.0686 | -816804.8256 | 142104.3576 | -7926.8235 | 0 | 0.0000 |
| 847 | @BEIJI104 | -531461.9182 | -0.0053 | 0.0077 | -0.0000 | 0.1925 | 280.2916 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0130 | 0 | -170971 | -170971 | 3.1085 | 22.6203 | 10442305.0000 | 32.7937 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 246533 | 0.1775 | 766345.7608 | GS | connect | availability | 0.0000 | 2.5248 | 2.1665 | 1.1665 | -0.1586 | 1521.6902 | 1.0000 | CN | 100 | -531461.9182 | 531461.9182 | 0.0000 | 0.0000 | 0 | 84271.8490 | 0.1586 | -1341818.5094 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @BEIJI107 | -138.3952 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.0730 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0080 | 0 | -52 | -52 | 2.6614 | 19.4165 | 34972180.0000 | 94.2734 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 301625 | 0.1725 | 802758.7174 | GS | connect | availability | 0.0000 | 2.3906 | 2.0727 | 1.0727 | -0.0658 | 1627.5666 | 1.0000 | CN | 100 | -138.3952 | 138.3952 | 0.0000 | 0.0000 | 0 | 9.1085 | 0.0658 | -330.8429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @BEIJI25 | -368658.9624 | -0.0037 | 0.0077 | -0.0000 | 0.1738 | 175.4982 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0 | -164829 | -164829 | 2.2366 | 16.0971 | 6979055.0000 | 15.5970 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5592 | 1.4347 | 0.4347 | -0.1946 | 1028.6091 | 1.0000 | CN | 100 | -368658.9624 | 368658.9624 | 0.0000 | 0.0000 | 0 | 71726.3673 | 0.1946 | -574795.2591 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @FOSHA5 | -2.5282 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0006 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0033 | 0 | -3 | -3 | 0.8427 | 6.1360 | 31375899.0000 | 26.7287 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 396811 | 0.1300 | 334401.3158 | GS | connect | availability | 0.0000 | 1.7919 | 1.6555 | 0.6555 | -0.0165 | 692.1934 | 1.0000 | CN | 100 | -2.5282 | 2.5282 | 0.0000 | 0.0000 | 0 | 0.0417 | 0.0165 | -4.5303 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 851 | @NAVIN2 | -865912.7095 | -0.0087 | 0.0077 | -0.0000 | 0.1600 | 379.5782 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.0299 | 0 | -735500 | -735500 | 1.1773 | 8.5212 | 19586833.0000 | 23.1718 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 1806272 | 0.1625 | 2126545.0463 | GS | connect | availability | 0.0000 | 1.8835 | 1.7090 | 0.7090 | -0.0883 | 2624.8260 | 1.0000 | CN | 100 | -865912.7095 | 865912.7095 | 0.0000 | 0.0000 | 0 | 76486.1556 | 0.0883 | -1630941.2947 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @SHANG316 | -224416.5403 | -0.0022 | 0.0077 | -0.0000 | 0.1625 | 99.9115 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -56598 | -56598 | 3.9651 | 28.7317 | 4922625.0000 | 19.6360 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 72316 | 0.2225 | 286739.9294 | GS | connect | availability | 0.0000 | 1.6221 | 1.4563 | 0.4563 | -0.2433 | 2856.4973 | 1.0000 | CN | 100 | -224416.5403 | 224416.5403 | 0.0000 | 0.0000 | 0 | 54596.4387 | 0.2433 | -364021.7837 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @DASHE1 | -96778.2238 | -0.0010 | 0.0077 | -0.0000 | 0.1725 | 45.7377 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 0.0010 | 38200 | -38280 | -80 | 2.5282 | 18.1979 | 4520121.0000 | 11.4200 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9656 | 0.9412 | -0.0588 | -0.0505 | 2879.1974 | 1.0000 | CN | 100 | -202.2533 | 202.2533 | 96575.9705 | 96575.9705 | 1 | 10.2145 | 0.0505 | -195.2872 | 93249.6333 | -4877.4416 | 0 | 0.0000 |
| 854 | @SHENZ323 | -26884.2516 | -0.0003 | 0.0077 | -0.0000 | 0.1675 | 12.3373 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -6281 | -6281 | 4.2803 | 31.1714 | 5816863.0000 | 25.1733 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1750 | 1.9173 | 0.9173 | -0.1498 | 823.3131 | 1.0000 | CN | 100 | -26884.2516 | 26884.2516 | 0.0000 | 0.0000 | 0 | 4026.6352 | 0.1498 | -58473.9913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @STARP20 | -700.9724 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.3217 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0226 | 0 | -60 | -60 | 11.6829 | 84.6767 | 1586085.0000 | 18.6460 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 193590 | 0.1425 | 2261687.5867 | GS | connect | availability | 0.0000 | 1.6911 | 1.5955 | 0.5955 | -0.1194 | 1286.9596 | 1.0000 | CN | 100 | -700.9724 | 700.9724 | 0.0000 | 0.0000 | 0 | 83.6804 | 0.1194 | -1185.3970 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @BANKO53 | -29.6910 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0008 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2544 | 0 | -34 | -34 | 0.8733 | 6.2652 | 124095750.0000 | 107.9412 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 29126538 | 0.0125 | 25435197.7128 | GS | connect | availability | 0.0000 | 0.4486 | 0.5711 | -0.4289 | -0.0437 | 15140.0179 | 1.0000 | CN | 100 | -29.6910 | 29.6910 | 0.0000 | 0.0000 | 0 | 1.2979 | 0.0437 | -13.3205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @BEIJI198 | -374.4684 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.2308 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.1150 | 29.9246 | 22483336.0000 | 93.4082 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 7473 | 0.2250 | 30751.6758 | GS | connect | availability | 0.0000 | 1.1644 | 1.2095 | 0.2095 | -0.0518 | 604.0551 | 1.0000 | CN | 100 | -374.4684 | 374.4684 | 0.0000 | 0.0000 | 0 | 19.3824 | 0.0518 | -436.0485 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @JILIN24 | -7.8719 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0056 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 0.2916 | 2.1502 | 121119380.0000 | 36.1566 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0460 | 1.7949 | 0.7949 | -0.1281 | 796.9555 | 1.0000 | CN | 100 | -7.8719 | 7.8719 | 0.0000 | 0.0000 | 0 | 1.0086 | 0.1281 | -16.1061 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @NINGB73 | -658289.1713 | -0.0066 | 0.0077 | -0.0000 | 0.1892 | 341.3165 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0066 | 0 | -84100 | -84100 | 7.8275 | 57.4383 | 15549563.0000 | 123.9982 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6802 | 1.5591 | 0.5591 | -0.1667 | 2875.7039 | 1.0000 | CN | 100 | -658289.1713 | 658289.1713 | 0.0000 | 0.0000 | 0 | 109706.4566 | 0.1667 | -1106027.4810 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @SINOH12 | -1373743.0666 | -0.0137 | 0.0077 | -0.0000 | 0.0461 | 173.4660 | -0.0137 | -0.0125 | 0.0013 | 1.0000 | 0.0312 | 188900 | -2031800 | -1842900 | 0.6761 | 4.8635 | 79262000.0000 | 53.5192 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 2584639 | 0.0925 | 1747529.2381 | GS | connect | availability | 0.0000 | 0.7963 | 0.8574 | -0.1426 | -0.0599 | 5474.0767 | 1.0000 | CN | 100 | -1246023.7708 | 1246023.7708 | 127719.2958 | 127719.2958 | 1 | 74687.0371 | 0.0599 | -992155.6616 | 101697.4358 | -7655.5328 | 0 | 0.0000 |
| 861 | @YOUNG11 | -462778.6089 | -0.0046 | 0.0077 | -0.0000 | 0.0175 | 22.1880 | -0.0046 | -0.0042 | 0.0004 | 1.0000 | 0.0996 | 40500 | -441500 | -401000 | 1.0482 | 7.5836 | 27245551.0000 | 28.6858 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 9053331 | 0.0250 | 9489666.8770 | GS | connect | availability | 0.0000 | 0.7287 | 0.8421 | -0.1579 | -0.0591 | 2956.2272 | 1.0000 | CN | 100 | -420326.6640 | 420326.6640 | 42451.9449 | 42451.9449 | 1 | 24848.0150 | 0.0591 | -306303.6621 | 30935.9060 | -2509.5876 | 0 | 0.0000 |
| 862 | @GUIZH5 | -11633.3026 | -0.0001 | 0.0077 | -0.0000 | 0.2200 | 7.0119 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -18137 | -18137 | 0.6414 | 4.6140 | 13374969.0000 | 8.5677 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8254 | 0.8675 | -0.1325 | -0.2643 | 757.2799 | 1.0000 | CN | 100 | -11633.3026 | 11633.3026 | 0.0000 | 0.0000 | 0 | 3075.1552 | 0.2643 | -9602.6261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 863 | @XIZAN1 | 271494.7555 | 0.0027 | 0.0077 | 5.7646 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0036 | 0 | 54200 | 54200 | 5.0091 | 35.9376 | 3253814.0000 | 16.2344 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 72049 | 0.1725 | 360902.6871 | GS | connect | availability | 0.0000 | 1.1927 | 1.1656 | 0.1656 | 0.0884 | 807.2691 | 1.0000 | CN | 100 | 271494.7555 | 271494.7555 | 0.0000 | 0.0000 | 0 | 24000.0884 | 0.0884 | 323800.3212 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 864 | @SHANG17 | -1241757.6835 | -0.0124 | 0.0077 | -0.0000 | 0.1250 | 425.2595 | -0.0124 | -0.0116 | 0.0008 | 1.0000 | 0.0124 | 52700 | -827400 | -774700 | 1.5008 | 10.8088 | 7005899.0000 | 10.5132 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.0031 | 0.2668 | -0.7332 | -0.1024 | 1019.7583 | 1.0000 | CN | 100 | -1162665.7934 | 1162665.7934 | 79091.8902 | 79091.8902 | 1 | 119081.5833 | 0.1024 | 3620.3862 | -246.2816 | -8100.6834 | 0 | 0.0000 |
| 865 | @JINHU2 | -329.5988 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.1558 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 3.4695 | 25.1283 | 38657512.0000 | 134.8629 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3289 | 1.9989 | 0.9989 | -0.1433 | 1743.6657 | 1.0000 | CN | 100 | -329.5988 | 329.5988 | 0.0000 | 0.0000 | 0 | 47.2272 | 0.1433 | -767.5871 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @LEPUM1 | -387038.0598 | -0.0039 | 0.0077 | -0.0000 | 0.1693 | 179.4823 | -0.0039 | -0.0035 | 0.0004 | 1.0000 | 0.0074 | 26000 | -243900 | -217900 | 1.5869 | 11.4104 | 12508899.0000 | 19.8160 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 219935 | 0.2100 | 349008.6744 | GS | connect | availability | 0.0000 | 1.7035 | 1.5383 | 0.5383 | -0.1283 | 2387.4311 | 1.0000 | CN | 100 | -345779.3900 | 345779.3900 | 41258.6698 | 41258.6698 | 1 | 44377.0038 | 0.1283 | -589042.3704 | 70285.0006 | -5295.0991 | 0 | 0.0000 |
| 867 | @SHAND206 | -142.6269 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0791 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.3959 | 24.4069 | 4333149.0000 | 14.6829 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7079 | 1.5646 | 0.5646 | 0.0460 | 368.7633 | 0.9987 | CN | 100 | -142.6269 | 142.6269 | 0.0000 | 0.0000 | 0 | -6.5632 | 0.0460 | -243.5904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 868 | @SKYVE1 | -424538.6498 | -0.0042 | 0.0077 | -0.0000 | 0.1352 | 157.2388 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0045 | 0 | -38855 | -38855 | 10.9262 | 79.3655 | 3090401.0000 | 34.0520 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 2539 | 0.1775 | 27741.6969 | GS | connect | availability | 0.0000 | 1.4137 | 1.3750 | 0.3750 | -0.1514 | 2867.0426 | 1.0000 | CN | 100 | -424538.6498 | 424538.6498 | 0.0000 | 0.0000 | 0 | 64280.8082 | 0.1514 | -600159.2738 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @CANSI4 | -664018.4430 | -0.0066 | 0.0077 | -0.0000 | 0.2246 | 408.5600 | -0.0066 | -0.0071 | -0.0005 | 1.0000 | 0.0106 | -5800 | -85591 | -91391 | 7.7580 | 55.9219 | 941377.0000 | 7.3087 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 51605 | 0.2225 | 400353.6792 | GS | connect | availability | 5800.0000 | 1.9338 | 1.6845 | 0.6845 | -0.2144 | 845.9371 | 1.0000 | CN | 100 | -709015.0778 | 709015.0778 | -44996.6348 | 44996.6348 | -1 | 151995.5030 | 0.2144 | -1371115.9939 | -87015.9290 | 9646.1787 | -5800 | -44996.6348 |
| 870 | @SHANG360 | -96.3966 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0502 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 1.0593 | 7.6784 | 10307344.0000 | 10.9879 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 248059 | 0.2075 | 262769.6140 | GS | connect | availability | 0.0000 | 2.2945 | 2.0360 | 1.0360 | -0.0279 | 550.8375 | 1.0000 | CN | 100 | -96.3966 | 96.3966 | 0.0000 | 0.0000 | 0 | 2.6876 | 0.0279 | -221.1861 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @THEPE2 | 7.2791 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5436 | 0 | 7 | 7 | 1.0399 | 7.4770 | 41192086.0000 | 42.7599 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 52261248 | 0.0010 | 54344699.0191 | GS | connect | availability | 0.0000 | 0.9732 | 1.0018 | 0.0018 | 0.0677 | 36912.9129 | 1.0000 | CN | 100 | 7.2791 | 7.2791 | 0.0000 | 0.0000 | 0 | 0.4930 | 0.0677 | 7.0837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 872 | @SHAND33 | -169.5703 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0325 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0701 | 0 | -41 | -41 | 4.1359 | 29.4383 | 45487512.0000 | 185.9090 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 1695245 | 0.0700 | 7011299.0794 | GS | connect | availability | 0.0000 | 0.5341 | 0.7225 | -0.2775 | -0.0158 | 7175.4424 | 1.0000 | CN | 100 | -169.5703 | 169.5703 | 0.0000 | 0.0000 | 0 | 2.6724 | 0.0158 | -90.5722 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @EYEBR1 | -115288.2431 | -0.0012 | 0.0077 | -0.0000 | 0.0900 | 28.4272 | -0.0012 | -0.0010 | 0.0002 | 1.0000 | 0.0012 | 1800 | -10600 | -8800 | 10.8762 | 78.4416 | 3040302.0000 | 33.1100 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9008 | 0.9800 | -0.0200 | -0.1191 | 1937.8415 | 1.0000 | CN | 100 | -95710.9943 | 95710.9943 | 19577.2488 | 19577.2488 | 1 | 11402.7540 | 0.1191 | -86215.6032 | 17635.0097 | -2332.3815 | 0 | 0.0000 |
| 874 | @XINHU7 | 104378.8165 | 0.0010 | 0.0077 | 2.2163 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0003 | 0 | 49300 | 49300 | 2.1172 | 15.2505 | 2670500.0000 | 5.6542 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 14207 | 0.1375 | 30079.3072 | GS | connect | availability | 0.0000 | 0.5250 | 0.7429 | -0.2571 | 0.1556 | 251.4949 | 1.0000 | CN | 100 | 104378.8165 | 104378.8165 | 0.0000 | 0.0000 | 0 | 16246.4291 | 0.1556 | 54803.4995 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 875 | @DATAN1 | -204484.4009 | -0.0020 | 0.0077 | -0.0000 | 0.2075 | 116.2480 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0078 | 0 | -178098 | -178098 | 1.1482 | 8.3257 | 11894200.0000 | 13.7484 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 497857 | 0.2050 | 571617.8194 | GS | connect | availability | 0.0000 | 1.1850 | 1.2779 | 0.2779 | -0.1588 | 778.3054 | 1.0000 | CN | 100 | -204484.4009 | 204484.4009 | 0.0000 | 0.0000 | 0 | 32477.7068 | 0.1588 | -242317.5577 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @CHENG42 | 681386.9615 | 0.0068 | 0.0077 | 14.4678 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0054 | 0 | 870200 | 870200 | 0.7830 | 5.6813 | 35003899.0000 | 27.6096 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 686421 | 0.1725 | 537483.7043 | GS | connect | availability | 0.0000 | 0.9946 | 0.9714 | -0.0286 | 0.1254 | 777.3856 | 1.0000 | CN | 100 | 681386.9615 | 681386.9615 | 0.0000 | 0.0000 | 0 | 85469.2156 | 0.1254 | 677703.3376 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 877 | @GUIZH14 | 7.9302 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0033 | 0 | 16 | 16 | 0.4956 | 3.5605 | 16895520.0000 | 8.3518 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 666219 | 0.1500 | 330202.8361 | GS | connect | availability | 0.0000 | 1.3587 | 1.2818 | 0.2818 | 0.0140 | 606.9704 | 1.0000 | CN | 100 | 7.9302 | 7.9302 | 0.0000 | 0.0000 | 0 | 0.1106 | 0.0140 | 10.7748 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 878 | @WILLF1 | 323.0666 | 0.0000 | 0.0077 | 0.0069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.9703 | 35.8448 | 1651697.0000 | 8.2196 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2863 | 1.3486 | 0.3486 | 0.0307 | 977.5203 | 1.0000 | CN | 100 | 323.0666 | 323.0666 | 0.0000 | 0.0000 | 0 | 9.9234 | 0.0307 | 415.5462 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 879 | @ZHEJI261 | -30.4671 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0142 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.6035 | 11.5675 | 4424391.0000 | 7.1054 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2254 | 1.2317 | 0.2317 | -0.1518 | 1653.5037 | 1.0000 | CN | 100 | -30.4671 | 30.4671 | 0.0000 | 0.0000 | 0 | 4.6256 | 0.1518 | -37.3339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @SHENZ40 | 64340.7843 | 0.0006 | 0.0077 | 1.3661 | 0.0000 | -0.0000 | 0.0006 | 0.0002 | -0.0004 | 1.0000 | 0.0000 | -13600 | 22100 | 8500 | 2.9113 | 21.0008 | 104705190.0000 | 305.2808 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7133 | 1.6168 | 0.6168 | 0.0508 | 3668.0028 | 1.0000 | CN | 100 | 24746.4555 | 24746.4555 | -39594.3288 | 39594.3288 | -1 | 1256.3179 | 0.0508 | 42398.2457 | -67837.1932 | -2010.1087 | 0 | 0.0000 |
| 881 | @SHANG113 | -1584426.3192 | -0.0158 | 0.0077 | -0.0000 | 0.1952 | 847.2776 | -0.0158 | -0.0158 | 0.0000 | 1.0000 | 0.0159 | 0 | -446494 | -446494 | 3.5486 | 25.5272 | 7757277.0000 | 27.4921 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4704 | 1.3615 | 0.3615 | -0.1643 | 3723.7853 | 1.0000 | CN | 100 | -1584426.3192 | 1584426.3192 | 0.0000 | 0.0000 | 0 | 260269.4369 | 0.1643 | -2329804.9702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @NORIN1 | -110.9839 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0502 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.5855 | 11.3640 | 54446450.0000 | 85.9006 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3496 | 1.2600 | 0.2600 | 0.0153 | 815.3591 | 1.0000 | CN | 100 | -110.9839 | 110.9839 | 0.0000 | 0.0000 | 0 | -1.6937 | 0.0153 | -149.7802 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 883 | @HUNAN30 | -503277.3811 | -0.0050 | 0.0077 | -0.0000 | 0.1561 | 215.2544 | -0.0050 | -0.0047 | 0.0003 | 1.0000 | 0.0050 | 6600 | -104800 | -98200 | 4.8023 | 34.2189 | 200144750.0000 | 950.8366 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9915 | 1.7834 | 0.7834 | -0.1347 | 6031.9915 | 1.0000 | CN | 100 | -471582.4315 | 471582.4315 | 31694.9496 | 31694.9496 | 1 | 63543.7869 | 0.1347 | -939176.3987 | 63121.8354 | -4270.7637 | 0 | 0.0000 |
| 884 | @GUANG72 | -150422.1718 | -0.0015 | 0.0077 | -0.0000 | 0.2100 | 86.5443 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0018 | 0 | -350637 | -350637 | 0.4290 | 3.0938 | 13531016.0000 | 5.8119 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 71216 | 0.1975 | 30551.4403 | GS | connect | availability | 0.0000 | 1.1277 | 1.1334 | 0.1334 | -0.1359 | 450.5186 | 0.9999 | CN | 100 | -150422.1718 | 150422.1718 | 0.0000 | 0.0000 | 0 | 20445.7277 | 0.1359 | -169633.6063 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @SHENZ287 | 480865.5860 | 0.0048 | 0.0077 | 10.2102 | 0.0000 | -0.0000 | 0.0048 | 0.0008 | -0.0040 | 1.0000 | 0.0000 | -36200 | 43529 | 7329 | 11.0470 | 79.1948 | 4388727.0000 | 48.2537 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0674 | 1.1122 | 0.1122 | 0.0004 | 5668.8623 | 1.0000 | CN | 100 | 80963.5847 | 80963.5847 | -399902.0012 | 399902.0012 | -1 | 28.9260 | 0.0004 | 86418.4244 | -426844.9945 | -142.8735 | 0 | 0.0000 |
| 886 | @ASYMC1 | -379834.4715 | -0.0038 | 0.0077 | -0.0000 | 0.1844 | 191.9246 | -0.0038 | -0.0028 | 0.0010 | 1.0000 | 0.0093 | 9000 | -33814 | -24814 | 11.2331 | 81.0771 | 2617080.0000 | 29.4585 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 48632 | 0.1600 | 546285.8585 | GS | connect | availability | 0.0000 | 1.7511 | 1.5469 | 0.5469 | -0.0696 | 2431.7021 | 1.0000 | CN | 100 | -278736.9899 | 278736.9899 | 101097.4816 | 101097.4816 | 1 | 19407.4121 | 0.0696 | -488109.7134 | 177036.6495 | -7039.0388 | 0 | 0.0000 |
| 887 | @PHARM149 | -112.9761 | -0.0000 | 0.0077 | -0.0000 | 0.2300 | 0.0712 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 4.5190 | 32.6553 | 4535035.0000 | 20.5603 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 117631 | 0.2300 | 531579.7647 | GS | connect | availability | 0.0000 | 2.4008 | 2.0113 | 1.0113 | -0.0477 | 902.5874 | 1.0000 | CN | 100 | -112.9761 | 112.9761 | 0.0000 | 0.0000 | 0 | 5.3941 | 0.0477 | -271.2323 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 888 | @CHENG93 | 150595.9363 | 0.0015 | 0.0077 | 3.1976 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | -0.0000 | 1.0000 | 0.0066 | -100 | 9100 | 9000 | 16.5490 | 119.9499 | 1272573.0000 | 21.1923 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 39900 | 0.1575 | 660305.2592 | GS | connect | availability | 0.0000 | 2.0203 | 1.7941 | 0.7941 | 0.0188 | 1158.4303 | 1.0000 | CN | 100 | 148941.0359 | 148941.0359 | -1654.9004 | 1654.9004 | -1 | 2798.4181 | 0.0188 | 300906.2247 | -3343.4025 | -31.0935 | 0 | 0.0000 |
| 889 | @HITEV1 | 380238.9265 | 0.0038 | 0.0077 | 8.0736 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0058 | 0 | 103900 | 103900 | 3.6597 | 26.1833 | 7998020.0000 | 29.0738 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 159181 | 0.1875 | 582548.7253 | GS | connect | availability | 0.0000 | 1.7746 | 1.6220 | 0.6220 | 0.0397 | 718.7984 | 1.0000 | CN | 100 | 380238.9265 | 380238.9265 | 0.0000 | 0.0000 | 0 | 15098.2685 | 0.0397 | 674764.4855 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 890 | @JIAJI3 | 123292.4399 | 0.0012 | 0.0077 | 2.6179 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | -0.0000 | 1.0000 | 0.0041 | -1500 | 83700 | 82200 | 1.4730 | 10.6897 | 6810934.0000 | 10.1081 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 278759 | 0.1975 | 410619.7999 | GS | connect | availability | 0.0000 | 1.1156 | 1.0534 | 0.0534 | 0.0896 | 282.0872 | 1.0000 | CN | 100 | 121082.8980 | 121082.8980 | -2209.5419 | 2209.5419 | -1 | 10843.2052 | 0.0896 | 135085.6683 | -2465.0669 | -197.8687 | 0 | 0.0000 |
| 891 | @QIANX1 | -45102.6401 | -0.0005 | 0.0077 | -0.0000 | 0.1500 | 18.5353 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -10168 | -10168 | 4.4357 | 31.9730 | 6166613.0000 | 27.3732 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1579 | 1.9055 | 0.9055 | -0.1473 | 2097.0818 | 1.0000 | CN | 100 | -45102.6401 | 45102.6401 | 0.0000 | 0.0000 | 0 | 6641.8090 | 0.1473 | -97326.1029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @EDIFI2 | 402416.2010 | 0.0040 | 0.0077 | 8.5445 | 0.0000 | -0.0000 | 0.0040 | 0.0035 | -0.0005 | 1.0000 | 0.0000 | -25800 | 214548 | 188748 | 1.8756 | 13.6519 | 14672258.0000 | 27.8090 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 2262 | 0.1675 | 4242.7123 | GS | connect | availability | 0.0000 | 1.9071 | 1.7115 | 0.7115 | 0.0265 | 1667.6504 | 1.0000 | CN | 100 | 354024.5218 | 354024.5218 | -48391.6792 | 48391.6792 | -1 | 9392.7278 | 0.0265 | 675146.8201 | -92285.9472 | -1283.8938 | 0 | 0.0000 |
| 893 | @GUANG280 | -11623.2392 | -0.0001 | 0.0077 | -0.0000 | 0.1275 | 4.0602 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 2300 | -2369 | -69 | 4.9064 | 35.4746 | 3654318.0000 | 17.9978 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5120 | 1.4761 | 0.4761 | -0.0545 | 3414.9290 | 1.0000 | CN | 100 | -338.5409 | 338.5409 | 11284.6982 | 11284.6982 | 1 | 18.4485 | 0.0545 | -511.8887 | 17062.9565 | -614.9489 | 0 | 0.0000 |
| 894 | @SHENZ63 | 29101.8122 | 0.0003 | 0.0077 | 0.6179 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0207 | -17600 | 17600 | 0 | 1.6535 | 11.9796 | 12824825.0000 | 21.3299 | 002416.ZK | SHE | CHN | CN | True | 0 | 2025-05-14 | 2025-05-14 | 1253074 | 0.0925 | 2071972.9706 | GS | connect | availability | 0.0000 | 1.3730 | 1.3388 | 0.3388 | 0.0242 | 1249.9921 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -29101.8122 | 29101.8122 | -1 | 0.0000 | 0.0242 | 0.0000 | -39957.3400 | -703.6211 | 0 | 0.0000 |
| 895 | @GANSU6 | -2.3713 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0012 | -0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0028 | -97000 | -7 | -97007 | 0.3388 | 2.4312 | 31463735.0000 | 10.6201 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 836704 | 0.1650 | 283437.4327 | GS | connect | availability | 97000.0000 | 1.1182 | 1.0722 | 0.0722 | -0.2393 | 906.4742 | 1.0000 | CN | 100 | -32861.5795 | 32861.5795 | -32859.2082 | 32859.2082 | -1 | 7864.3301 | 0.2393 | -36744.2919 | -36741.6404 | 7863.7626 | -97000 | -32859.2082 |
| 896 | @CHINA565 | 206.6751 | 0.0000 | 0.0077 | 0.0044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2446 | 0 | 95 | 95 | 2.1755 | 15.5639 | 195027570.0000 | 421.4151 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 11240199 | 0.0850 | 24453364.9582 | GS | connect | availability | 0.0000 | 0.8864 | 0.9209 | -0.0791 | -0.0383 | 11293.9947 | 1.0000 | CN | 100 | 206.6751 | 206.6751 | 0.0000 | 0.0000 | 0 | -7.9184 | 0.0383 | 183.1942 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @TAIYA1 | 1186045.5987 | 0.0119 | 0.0077 | 25.1832 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 0.0017 | 0 | 507600 | 507600 | 2.3366 | 16.8545 | 20328653.0000 | 47.5686 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 71546 | 0.1750 | 167172.6131 | GS | connect | availability | 0.0000 | 1.3880 | 1.3033 | 0.3033 | 0.1502 | 4742.3624 | 1.0000 | CN | 100 | 1186045.5987 | 1186045.5987 | 0.0000 | 0.0000 | 0 | 178136.2051 | 0.1502 | 1646240.7641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 898 | @APTME1 | -540758.1421 | -0.0054 | 0.0077 | -0.0000 | 0.0600 | 88.8917 | -0.0054 | -0.0051 | 0.0003 | 1.0000 | 0.0719 | 600 | -9500 | -8900 | 56.9219 | 406.8150 | 658009.0000 | 37.1642 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 116695 | 0.0650 | 6642502.2516 | GS | connect | availability | 0.0000 | 0.5204 | 0.7082 | -0.2918 | -0.1132 | 4365.6114 | 1.0000 | CN | 100 | -506604.9963 | 506604.9963 | 34153.1458 | 34153.1458 | 1 | 57324.3442 | 0.1132 | -263612.5931 | 17771.6355 | -3864.5625 | 0 | 0.0000 |
| 899 | @SHENZ94 | 73063.5821 | 0.0007 | 0.0077 | 1.5514 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 51900 | 51900 | 1.4078 | 10.2035 | 7003660.0000 | 9.9213 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 367382 | 0.2075 | 517191.6173 | GS | connect | availability | 0.0000 | 1.9197 | 1.8185 | 0.8185 | 0.0470 | 790.4105 | 1.0000 | CN | 100 | 73063.5821 | 73063.5821 | 0.0000 | 0.0000 | 0 | 3436.0650 | 0.0470 | 140260.6753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 900 | @GOERT1 | -254.0105 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0609 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.1751 | 23.2915 | 157183630.0000 | 508.2770 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8634 | 1.7177 | 0.7177 | -0.0294 | 9409.1621 | 1.0000 | CN | 100 | -254.0105 | 254.0105 | 0.0000 | 0.0000 | 0 | 7.4609 | 0.0294 | -473.3185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @KUAIJ1 | 196.7832 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.0714 | 14.9499 | 8733801.0000 | 18.1275 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7099 | 0.8380 | -0.1620 | -0.0077 | 407.1963 | 1.0000 | CN | 100 | 196.7832 | 196.7832 | 0.0000 | 0.0000 | 0 | -1.5085 | 0.0077 | 139.6952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @SINOW1 | -163231.8367 | -0.0016 | 0.0077 | -0.0000 | 0.1931 | 86.3423 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0019 | 0 | -52842 | -52842 | 3.0891 | 22.4027 | 5236192.0000 | 16.2859 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 7766 | 0.1800 | 23989.6000 | GS | connect | availability | 0.0000 | 2.0861 | 1.8743 | 0.8743 | -0.1727 | 864.7474 | 1.0000 | CN | 100 | -163231.8367 | 163231.8367 | 0.0000 | 0.0000 | 0 | 28186.3358 | 0.1727 | -340519.6671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @CCORE1 | -21115.3191 | -0.0002 | 0.0077 | -0.0000 | 0.1675 | 9.6899 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5567 | -5567 | 3.7929 | 27.5953 | 4561586.0000 | 17.4762 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3574 | 2.0641 | 1.0641 | -0.1658 | 1274.4288 | 1.0000 | CN | 100 | -21115.3191 | 21115.3191 | 0.0000 | 0.0000 | 0 | 3501.4578 | 0.1658 | -49776.3424 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @CSPCI1 | -263317.4418 | -0.0026 | 0.0077 | -0.0000 | 0.2300 | 165.9261 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -46900 | -46900 | 5.6144 | 40.6640 | 7259715.0000 | 40.9850 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5444 | 1.3746 | 0.3746 | -0.1632 | 2050.3624 | 1.0000 | CN | 100 | -263317.4418 | 263317.4418 | 0.0000 | 0.0000 | 0 | 42965.7620 | 0.1632 | -406674.3412 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @HUALI15 | 213295.5430 | 0.0021 | 0.0077 | 4.5289 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 28200 | 28200 | 7.5637 | 56.1991 | 7137742.0000 | 55.6911 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9637 | 1.0132 | 0.0132 | 0.1185 | 1324.0207 | 1.0000 | CN | 100 | 213295.5430 | 213295.5430 | 0.0000 | 0.0000 | 0 | 25284.6316 | 0.1185 | 205553.5332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 906 | @SHENZ332 | 173198.0880 | 0.0017 | 0.0077 | 3.6775 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 27600 | 27600 | 6.2753 | 45.6766 | 5326629.0000 | 33.7786 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 638 | 0.1600 | 4003.6370 | GS | connect | availability | 0.0000 | 2.4596 | 2.0706 | 1.0706 | 0.1249 | 392.3941 | 1.0000 | CN | 100 | 173198.0880 | 173198.0880 | 0.0000 | 0.0000 | 0 | 21639.9273 | 0.1249 | 426006.3436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 907 | @BESTE6 | -251713.6477 | -0.0025 | 0.0077 | -0.0000 | 0.0375 | 25.8610 | -0.0025 | -0.0019 | 0.0007 | 1.0000 | 0.0730 | 1100 | -4200 | -3100 | 59.9318 | 428.4661 | 1907622.0000 | 113.4761 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 117602 | 0.0375 | 7048101.9992 | GS | connect | availability | 0.0000 | 1.8725 | 1.7124 | 0.7124 | -0.0665 | 6547.0396 | 1.0000 | CN | 100 | -185788.6447 | 185788.6447 | 65925.0030 | 65925.0030 | 1 | 12353.8551 | 0.0665 | -347893.3334 | 123446.0215 | -4383.6260 | 0 | 0.0000 |
| 908 | @GUANG49 | -707084.4228 | -0.0071 | 0.0077 | -0.0000 | 0.2055 | 398.0904 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0071 | 0 | -810991 | -810991 | 0.8719 | 6.2619 | 6695047.0000 | 5.8204 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2316 | 1.1297 | 0.1297 | -0.2079 | 381.3490 | 1.0000 | CN | 100 | -707084.4228 | 707084.4228 | 0.0000 | 0.0000 | 0 | 147012.3312 | 0.2079 | -870859.7692 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 909 | @IMONG2 | -295385.0702 | -0.0030 | 0.0077 | -0.0000 | 0.1646 | 133.2195 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -88100 | -88100 | 3.3528 | 24.3522 | 57599602.0000 | 194.7392 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9310 | 1.0006 | 0.0006 | -0.0940 | 7514.8538 | 1.0000 | CN | 100 | -295385.0702 | 295385.0702 | 0.0000 | 0.0000 | 0 | 27752.0926 | 0.0940 | -274989.1318 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @LANXI1 | 24150.1605 | 0.0002 | 0.0077 | 0.5128 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0035 | -17500 | 17500 | 0 | 1.3800 | 9.9294 | 8716469.0000 | 12.0160 | 600299.SH | SHA | CHN | CN | True | 0 | 2025-05-14 | 2025-05-14 | 254683 | 0.1475 | 351464.8754 | GS | connect | availability | 0.0000 | 0.9372 | 0.9868 | -0.0132 | 0.0575 | 518.1468 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -24150.1605 | 24150.1605 | -1 | 0.0000 | 0.0575 | 0.0000 | -22633.9110 | -1388.0124 | 0 | 0.0000 |
| 911 | @JIANG69 | -601145.6180 | -0.0060 | 0.0077 | -0.0000 | 0.1223 | 201.4845 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0419 | 700 | -450100 | -449400 | 1.3356 | 9.6025 | 6883102.0000 | 9.1762 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 2686361 | 0.1375 | 3587856.3508 | GS | connect | availability | 0.0000 | 0.2569 | 0.4927 | -0.5073 | -0.0926 | 943.2958 | 1.0000 | CN | 100 | -600210.7103 | 600210.7103 | 934.9076 | 934.9076 | 1 | 55574.2036 | 0.0926 | -154215.4179 | 240.2109 | -86.5642 | 0 | 0.0000 |
| 912 | @SICCC1 | -193.7233 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0717 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 8.0718 | 59.3584 | 4714676.0000 | 38.8535 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9587 | 1.7764 | 0.7764 | -0.0974 | 2566.7222 | 1.0000 | CN | 100 | -193.7233 | 193.7233 | 0.0000 | 0.0000 | 0 | 18.8645 | 0.0974 | -379.4525 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @PUTAI1 | -63.8192 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0363 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.4546 | 17.7500 | 14152528.0000 | 34.8761 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7630 | 1.6161 | 0.6161 | -0.0815 | 4196.6796 | 1.0000 | CN | 100 | -63.8192 | 63.8192 | 0.0000 | 0.0000 | 0 | 5.2021 | 0.0815 | -112.5109 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @NANHU3 | 185414.0966 | 0.0019 | 0.0077 | 3.9369 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0020 | 0 | 106500 | 106500 | 1.7410 | 12.5937 | 5789399.0000 | 10.1224 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 115351 | 0.1725 | 200823.4879 | GS | connect | availability | 0.0000 | 1.8032 | 1.6488 | 0.6488 | 0.1214 | 318.6333 | 1.0000 | CN | 100 | 185414.0966 | 185414.0966 | 0.0000 | 0.0000 | 0 | 22507.8346 | 0.1214 | 334336.1629 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 915 | @CHANG97 | -133.2584 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0210 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0065 | 0 | -56 | -56 | 2.3796 | 17.2356 | 2938220.0000 | 7.0308 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 272767 | 0.0975 | 649080.0336 | GS | connect | availability | 0.0000 | 1.0522 | 1.0508 | 0.0508 | -0.0381 | 510.1796 | 1.0000 | CN | 100 | -133.2584 | 133.2584 | 0.0000 | 0.0000 | 0 | 5.0822 | 0.0381 | -140.2166 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @GUOTA24 | 151.4095 | 0.0000 | 0.0077 | 0.0032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4381 | 0 | 62 | 62 | 2.4421 | 17.6132 | 44697762.0000 | 109.2999 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 17933087 | 0.0100 | 43794182.7212 | GS | connect | availability | 0.0000 | 0.4673 | 0.6995 | -0.3005 | 0.0126 | 30007.9798 | 1.0000 | CN | 100 | 151.4095 | 151.4095 | 0.0000 | 0.0000 | 0 | 1.9147 | 0.0126 | 70.7502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 917 | @NINGB31 | -166956.7761 | -0.0017 | 0.0077 | -0.0000 | 0.1650 | 75.4736 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -45500 | -45500 | 3.6694 | 26.6834 | 13485102.0000 | 49.9564 | 601567.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6116 | 0.8099 | -0.1901 | -0.1047 | 3520.7128 | 1.0000 | CN | 100 | -166956.7761 | 166956.7761 | 0.0000 | 0.0000 | 0 | 17486.8041 | 0.1047 | -102103.6545 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @NINGB81 | -92526.1450 | -0.0009 | 0.0077 | -0.0000 | 0.1950 | 49.4318 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -39134 | -39134 | 2.3643 | 17.2222 | 3764600.0000 | 9.0013 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 8932 | 0.2100 | 21118.2994 | GS | connect | availability | 0.0000 | 1.4224 | 1.3705 | 0.3705 | -0.1538 | 305.4552 | 0.9631 | CN | 100 | -92526.1450 | 92526.1450 | 0.0000 | 0.0000 | 0 | 14228.3451 | 0.1538 | -131613.1114 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @SHAND94 | -797.1567 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.1256 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 8.3911 | 60.1883 | 2187552.0000 | 18.2796 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6823 | 0.8594 | -0.1406 | -0.0560 | 6712.8983 | 1.0000 | CN | 100 | -797.1567 | 797.1567 | 0.0000 | 0.0000 | 0 | 44.6651 | 0.0560 | -543.9150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @SHNNA1 | 158235.9672 | 0.0016 | 0.0077 | 3.3598 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | -0.0000 | 1.0000 | 0.0411 | -600 | 97000 | 96400 | 1.6313 | 11.7545 | 6885547.0000 | 11.2367 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 2520861 | 0.0150 | 4112277.0994 | GS | connect | availability | 0.0000 | 1.2014 | 1.1914 | 0.1914 | 0.0980 | 709.1938 | 1.0000 | CN | 100 | 157257.1881 | 157257.1881 | -978.7792 | 978.7792 | -1 | 15409.7673 | 0.0980 | 188921.6420 | -1175.8608 | -95.9114 | 0 | 0.0000 |
| 921 | @LONGY5 | 201855.3849 | 0.0020 | 0.0077 | 4.2860 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | -0.0000 | 1.0000 | 0.0000 | -100 | 69800 | 69700 | 2.8919 | 21.1197 | 10258000.0000 | 30.0778 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 8056 | 0.2100 | 23297.2347 | GS | connect | availability | 0.0000 | 2.4963 | 2.1394 | 1.1394 | 0.0672 | 254.1556 | 1.0000 | CN | 100 | 201566.1938 | 201566.1938 | -289.1911 | 289.1911 | -1 | 13553.0945 | 0.0672 | 503161.7153 | -721.8963 | -19.4449 | 0 | 0.0000 |
| 922 | @NANJI38 | -390928.6242 | -0.0039 | 0.0077 | -0.0000 | 0.1650 | 176.7212 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0107 | 0 | -133009 | -133009 | 2.9391 | 21.4753 | 31690215.0000 | 94.4844 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 229837 | 0.1725 | 675517.1620 | GS | connect | availability | 0.0000 | 2.0294 | 1.8124 | 0.8124 | -0.1901 | 1809.2690 | 1.0000 | CN | 100 | -390928.6242 | 390928.6242 | 0.0000 | 0.0000 | 0 | 74303.3456 | 0.1901 | -793331.0343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @TANSU1 | -316577.9325 | -0.0032 | 0.0077 | -0.0000 | 0.2158 | 187.1737 | -0.0032 | -0.0031 | 0.0000 | 1.0000 | 0.0032 | 1500 | -147877 | -146377 | 2.1408 | 15.5802 | 9507981.0000 | 20.5663 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2158 | 2.0334 | 1.0334 | -0.0643 | 895.9436 | 1.0000 | CN | 100 | -313366.7036 | 313366.7036 | 3211.2289 | 3211.2289 | 1 | 20163.9783 | 0.0643 | -694349.9013 | 7115.3586 | -206.6306 | 0 | 0.0000 |
| 924 | @APPOT1 | 61801.6445 | 0.0006 | 0.0077 | 1.3122 | 0.0000 | -0.0000 | 0.0006 | 0.0002 | -0.0004 | 1.0000 | 0.0002 | -21500 | 30200 | 8700 | 2.0464 | 14.8322 | 5697973.0000 | 11.7333 | 688007.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 9362 | 0.1575 | 19158.5098 | GS | connect | availability | 0.0000 | 1.9619 | 1.7532 | 0.7532 | -0.0152 | 723.7222 | 1.0000 | CN | 100 | 17803.7850 | 17803.7850 | -43997.8595 | 43997.8595 | -1 | -270.6073 | 0.0152 | 34929.3519 | -86319.6627 | 668.7421 | 0 | 0.0000 |
| 925 | @CHENG15 | -44501.9096 | -0.0004 | 0.0077 | -0.0000 | 0.1900 | 23.1654 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -18079 | -18079 | 2.4615 | 18.1948 | 102831820.0000 | 259.7588 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1630 | 1.1660 | 0.1660 | -0.1093 | 2399.4731 | 1.0000 | CN | 100 | -44501.9096 | 44501.9096 | 0.0000 | 0.0000 | 0 | 4866.0733 | 0.1093 | -51754.3758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 926 | @LANDK3 | 392804.1338 | 0.0039 | 0.0077 | 8.3404 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0024 | 0 | 97900 | 97900 | 4.0123 | 28.9497 | 2346300.0000 | 9.4303 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 60782 | 0.2100 | 243875.5962 | GS | connect | availability | 0.0000 | 1.3648 | 1.2679 | 0.2679 | 0.1318 | 342.4257 | 1.0000 | CN | 100 | 392804.1338 | 392804.1338 | 0.0000 | 0.0000 | 0 | 51756.4980 | 0.1318 | 536098.0968 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 927 | @NINGB35 | -509197.3330 | -0.0051 | 0.0077 | -0.0000 | 0.1700 | 237.1604 | -0.0051 | -0.0050 | 0.0001 | 1.0000 | 0.0051 | 1200 | -71300 | -70100 | 7.1416 | 51.3897 | 4893652.0000 | 34.9144 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8391 | 0.9703 | -0.0297 | -0.1200 | 3339.7521 | 1.0000 | CN | 100 | -500627.3919 | 500627.3919 | 8569.9411 | 8569.9411 | 1 | 60097.3740 | 0.1200 | -420096.7589 | 7191.3853 | -1028.7710 | 0 | 0.0000 |
| 928 | @QINGD55 | -22244.8456 | -0.0002 | 0.0077 | -0.0000 | 0.2211 | 13.4779 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -15318 | -15318 | 1.4522 | 10.6456 | 23521602.0000 | 34.7642 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0410 | 1.8236 | 0.8236 | -0.2154 | 794.0196 | 1.0000 | CN | 100 | -22244.8456 | 22244.8456 | 0.0000 | 0.0000 | 0 | 4791.3465 | 0.2154 | -45402.7004 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @SHAND79 | -356210.4037 | -0.0036 | 0.0077 | -0.0000 | 0.1925 | 187.8644 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -249100 | -249100 | 1.4300 | 10.2954 | 25508286.0000 | 36.4603 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 254938 | 0.2050 | 364558.6829 | GS | connect | availability | 0.0000 | 1.2006 | 1.2042 | 0.2042 | -0.1485 | 1251.2520 | 1.0000 | CN | 100 | -356210.4037 | 356210.4037 | 0.0000 | 0.0000 | 0 | 52884.3237 | 0.1485 | -427683.3393 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @SHANG26 | 112108.3953 | 0.0011 | 0.0077 | 2.3804 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | -0.0000 | 1.0000 | 0.0000 | -300 | 34000 | 33700 | 3.2973 | 24.0321 | 24603985.0000 | 82.0905 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5762 | 1.4982 | 0.4982 | 0.0597 | 1037.1236 | 1.0000 | CN | 100 | 111119.2036 | 111119.2036 | -989.1917 | 989.1917 | -1 | 6636.8636 | 0.0597 | 175149.5929 | -1559.1952 | -59.0819 | 0 | 0.0000 |
| 931 | @WUJIA1 | -304197.9080 | -0.0030 | 0.0077 | -0.0000 | 0.1919 | 159.9534 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 2500 | -232600 | -230100 | 1.3078 | 9.3857 | 19783305.0000 | 25.7787 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0806 | 1.1152 | 0.1152 | -0.2051 | 2939.7285 | 1.0000 | CN | 100 | -300928.3690 | 300928.3690 | 3269.5390 | 3269.5390 | 1 | 61711.1070 | 0.2051 | -325180.5244 | 3533.0348 | -670.4814 | 0 | 0.0000 |
| 932 | @CITIC13 | 452610.8554 | 0.0045 | 0.0077 | 9.6102 | 0.0000 | -0.0000 | 0.0045 | 0.0040 | -0.0005 | 1.0000 | 0.0083 | -15200 | 140400 | 125200 | 3.2237 | 23.3739 | 17030735.0000 | 55.2663 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 256625 | 0.1725 | 827288.1821 | GS | connect | availability | 0.0000 | 1.7695 | 1.5159 | 0.5159 | 0.0533 | 1525.5300 | 1.0000 | CN | 100 | 403610.2500 | 403610.2500 | -49000.6054 | 49000.6054 | -1 | 21530.9708 | 0.0533 | 714169.8657 | -86704.3287 | -2613.9837 | 0 | 0.0000 |
| 933 | @GUOGU3 | -510.6867 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.2344 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 13.4391 | 94.7725 | 4663324.0000 | 61.3583 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4403 | 2.1351 | 1.1351 | -0.0674 | 597.1971 | 1.0000 | CN | 100 | -510.6867 | 510.6867 | 0.0000 | 0.0000 | 0 | 34.4380 | 0.0674 | -1246.2324 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @SICHU48 | -632743.9261 | -0.0063 | 0.0077 | -0.0000 | 0.1753 | 303.9699 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0127 | 0 | -794000 | -794000 | 0.7969 | 5.7177 | 11211399.0000 | 8.8997 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 798670 | 0.1750 | 636465.4804 | GS | connect | availability | 0.0000 | 0.3986 | 0.5461 | -0.4539 | -0.1722 | 361.9354 | 1.0000 | CN | 100 | -632743.9261 | 632743.9261 | 0.0000 | 0.0000 | 0 | 108942.2868 | 0.1722 | -252190.1056 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @VERIS21 | -158763.3411 | -0.0016 | 0.0077 | -0.0000 | 0.1075 | 46.7591 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -13669 | -13669 | 11.6148 | 84.8049 | 6492242.0000 | 76.4383 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0090 | 1.8112 | 0.8112 | -0.1761 | 4479.3433 | 1.0000 | CN | 100 | -158763.3411 | 158763.3411 | 0.0000 | 0.0000 | 0 | 27964.0281 | 0.1761 | -318955.5983 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @HEDYC1 | 1216163.4845 | 0.0122 | 0.0077 | 25.8226 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 0.0000 | 0 | 1196700 | 1196700 | 1.0163 | 7.3136 | 84105875.0000 | 85.3991 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0339 | 1.0862 | 0.0862 | 0.1773 | 10273.9644 | 1.0000 | CN | 100 | 1216163.4845 | 1216163.4845 | 0.0000 | 0.0000 | 0 | 215615.9723 | 0.1773 | 1257401.2653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 937 | @PINGD1 | -1472133.9538 | -0.0147 | 0.0077 | -0.0000 | 0.1696 | 684.0915 | -0.0147 | -0.0147 | 0.0000 | 1.0000 | 0.0191 | 0 | -1276000 | -1276000 | 1.1537 | 8.3358 | 13895157.0000 | 16.0808 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 381632 | 0.1775 | 440292.6529 | GS | connect | availability | 0.0000 | 0.9661 | 0.9570 | -0.0430 | -0.1942 | 1599.1396 | 1.0000 | CN | 100 | -1472133.9538 | 1472133.9538 | 0.0000 | 0.0000 | 0 | 285852.6796 | 0.1942 | -1422189.2458 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @JIANG100 | -34150.2997 | -0.0003 | 0.0077 | -0.0000 | 0.1825 | 17.0751 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0006 | 5900 | -46150 | -40250 | 0.7400 | 5.3495 | 10719102.0000 | 7.9610 | 002478.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 37017 | 0.1825 | 27392.0183 | GS | connect | availability | 0.0000 | 1.0326 | 1.0865 | 0.0865 | -0.0958 | 666.9825 | 1.0000 | CN | 100 | -29784.3892 | 29784.3892 | 4365.9105 | 4365.9105 | 1 | 2854.2778 | 0.0958 | -30756.8069 | 4508.4512 | -418.3910 | 0 | 0.0000 |
| 939 | @SHENZ257 | 211126.1665 | 0.0021 | 0.0077 | 4.4828 | 0.0000 | -0.0000 | 0.0021 | 0.0019 | -0.0002 | 1.0000 | 0.0036 | -4600 | 48200 | 43600 | 4.3802 | 32.1691 | 18048625.0000 | 80.6081 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 82084 | 0.1675 | 359545.2334 | GS | connect | availability | 0.0000 | 1.6868 | 1.6128 | 0.6128 | -0.0050 | 1608.9906 | 1.0000 | CN | 100 | 190977.1962 | 190977.1962 | -20148.9702 | 20148.9702 | -1 | -954.4262 | 0.0050 | 322149.5991 | -33988.2605 | 100.6963 | 0 | 0.0000 |
| 940 | @YUNNA17 | 656879.9485 | 0.0066 | 0.0077 | 13.9475 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0114 | 0 | 417600 | 417600 | 1.5730 | 11.3184 | 2956802.0000 | 4.6463 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 722963 | 0.1175 | 1137212.4000 | GS | connect | availability | 0.0000 | 0.9898 | 1.0620 | 0.0620 | 0.0345 | 391.0401 | 1.0000 | CN | 100 | 656879.9485 | 656879.9485 | 0.0000 | 0.0000 | 0 | 22663.8014 | 0.0345 | 650211.3467 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 941 | @HUNAN2 | -605646.6889 | -0.0061 | 0.0077 | -0.0000 | 0.2038 | 338.1337 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0061 | 0 | -99100 | -99100 | 6.1115 | 44.3348 | 3678745.0000 | 22.6433 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 87269 | 0.2350 | 533341.8859 | GS | connect | availability | 0.0000 | 1.6866 | 1.5223 | 0.5223 | -0.2730 | 1370.1977 | 1.0000 | CN | 100 | -605646.6889 | 605646.6889 | 0.0000 | 0.0000 | 0 | 165318.3270 | 0.2730 | -1021455.7535 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @RGPHA1 | 58064.7995 | 0.0006 | 0.0077 | 1.2329 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0066 | 0 | 9200 | 9200 | 6.3114 | 45.2651 | 2401240.0000 | 15.0902 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 104855 | 0.1950 | 661780.9297 | GS | connect | availability | 0.0000 | 1.7274 | 1.6180 | 0.6180 | 0.0844 | 243.8248 | 1.0000 | CN | 100 | 58064.7995 | 58064.7995 | 0.0000 | 0.0000 | 0 | 4902.5668 | 0.0844 | 100301.5070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 943 | @SAUTO1 | -385799.6559 | -0.0039 | 0.0077 | -0.0000 | 0.0900 | 95.1287 | -0.0039 | -0.0023 | 0.0016 | 1.0000 | 0.0915 | 69400 | -167099 | -97699 | 2.3088 | 16.6608 | 39567063.0000 | 91.5219 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 3794159 | 0.0925 | 8759988.0099 | GS | connect | availability | 0.0000 | 0.8283 | 0.9414 | -0.0586 | -0.0446 | 8284.7978 | 1.0000 | CN | 100 | -225568.3192 | 225568.3192 | 160231.3366 | 160231.3366 | 1 | 10070.5479 | 0.0446 | -186828.8769 | 132712.9659 | -7153.5637 | 0 | 0.0000 |
| 944 | @SICHU36 | -1111307.2080 | -0.0111 | 0.0077 | -0.0000 | 0.2089 | 636.0128 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 0.0111 | 0 | -141900 | -141900 | 7.8316 | 56.8567 | 4677262.0000 | 36.9206 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 40402 | 0.2450 | 316413.2052 | GS | connect | availability | 0.0000 | 1.4524 | 1.3534 | 0.3534 | -0.1596 | 1826.2224 | 1.0000 | CN | 100 | -1111307.2080 | 1111307.2080 | 0.0000 | 0.0000 | 0 | 177333.3561 | 0.1596 | -1614035.7609 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @XUZHO2 | -122.2794 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1834 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.2606 | 9.0676 | 54093567.0000 | 68.0979 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8665 | 0.9855 | -0.0145 | -0.0990 | 10129.0089 | 1.0000 | CN | 100 | -122.2794 | 122.2794 | 0.0000 | 0.0000 | 0 | 12.1052 | 0.0990 | -105.9606 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 946 | @ANHUI116 | 472921.5145 | 0.0047 | 0.0077 | 10.0415 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0023 | 0 | 400280 | 400280 | 1.1815 | 8.5242 | 5830957.0000 | 6.9006 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 195782 | 0.1575 | 231311.8816 | GS | connect | availability | 0.0000 | 1.0177 | 1.0631 | 0.0631 | 0.0864 | 351.1531 | 1.0000 | CN | 100 | 472921.5145 | 472921.5145 | 0.0000 | 0.0000 | 0 | 40881.2424 | 0.0864 | 481305.4464 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 947 | @CHONG37 | -187497.0231 | -0.0019 | 0.0077 | -0.0000 | 0.1644 | 84.4383 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -1038856 | -1038856 | 0.1805 | 1.3020 | 42054399.0000 | 7.6018 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2460 | 1.2351 | 0.2351 | -0.1348 | 1050.3356 | 1.0000 | CN | 100 | -187497.0231 | 187497.0231 | 0.0000 | 0.0000 | 0 | 25275.5889 | 0.1348 | -233619.8254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @DALIA15 | -572816.4593 | -0.0057 | 0.0077 | -0.0000 | 0.1250 | 196.1700 | -0.0057 | -0.0056 | 0.0001 | 1.0000 | 0.0057 | 5600 | -263300 | -257700 | 2.1755 | 15.6586 | 5968481.0000 | 12.9751 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9239 | 1.0032 | 0.0032 | -0.0837 | 5819.2277 | 1.0000 | CN | 100 | -560633.5039 | 560633.5039 | 12182.9555 | 12182.9555 | 1 | 46942.6848 | 0.0837 | -517961.9449 | 11255.6728 | -1020.0971 | 0 | 0.0000 |
| 949 | @GUANG370 | 240274.4613 | 0.0024 | 0.0077 | 5.1017 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0061 | 0 | 116700 | 116700 | 2.0589 | 14.8875 | 1877600.0000 | 3.8808 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 295365 | 0.1725 | 608129.1026 | GS | connect | availability | 0.0000 | 0.9814 | 0.9995 | -0.0005 | 0.0863 | 201.7697 | 0.9999 | CN | 100 | 240274.4613 | 240274.4613 | 0.0000 | 0.0000 | 0 | 20741.9581 | 0.0863 | 235802.6486 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 950 | @HAFEI1 | -1102485.2476 | -0.0110 | 0.0077 | -0.0000 | 0.1850 | 558.7939 | -0.0110 | -0.0108 | 0.0003 | 1.0000 | 0.0273 | 5000 | -213354 | -208354 | 5.1674 | 37.4343 | 10592961.0000 | 55.0532 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 313852 | 0.1850 | 1621798.5129 | GS | connect | availability | 0.0000 | 0.9204 | 0.9935 | -0.0065 | -0.0987 | 2160.7248 | 1.0000 | CN | 100 | -1076648.2526 | 1076648.2526 | 25836.9950 | 25836.9950 | 1 | 106213.1980 | 0.0987 | -990977.0029 | 23781.0890 | -2548.8639 | 0 | 0.0000 |
| 951 | @HAINA25 | 311311.6318 | 0.0031 | 0.0077 | 6.6100 | 0.0000 | -0.0000 | 0.0031 | 0.0029 | -0.0002 | 1.0000 | 0.0004 | -21300 | 373100 | 351800 | 0.8344 | 6.0021 | 17422008.0000 | 14.5177 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 49212 | 0.1725 | 41062.0960 | GS | connect | availability | 0.0000 | 1.0832 | 1.0384 | 0.0384 | 0.0551 | 502.1470 | 1.0000 | CN | 100 | 293539.0836 | 293539.0836 | -17772.5483 | 17772.5483 | -1 | 16170.9600 | 0.0551 | 317973.3757 | -19251.9412 | -979.0831 | 0 | 0.0000 |
| 952 | @HUAYI4 | -16684.0193 | -0.0002 | 0.0077 | -0.0000 | 0.1711 | 7.8205 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 49000 | -49050 | -50 | 0.3401 | 2.4768 | 59207387.0000 | 20.3593 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1657 | 1.8942 | 0.8942 | -0.0458 | 943.7291 | 1.0000 | CN | 100 | -17.0072 | 17.0072 | 16667.0121 | 16667.0121 | 1 | 0.7782 | 0.0458 | -36.8331 | 36096.4363 | -762.6169 | 0 | 0.0000 |
| 953 | @HUBEI6 | -19495.0542 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 8.4122 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0045 | 6800 | -6800 | 0 | 2.8669 | 20.6734 | 8715461.0000 | 25.0148 | 600141.SH | SHA | CHN | CN | True | 0 | 2025-05-14 | 2025-05-14 | 149372 | 0.1325 | 428237.5355 | GS | connect | availability | 0.0000 | 1.2753 | 1.2536 | 0.2536 | -0.1035 | 2024.2841 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 19495.0542 | 19495.0542 | 1 | -0.0000 | 0.1035 | 0.0000 | 24861.5977 | -2017.1588 | 0 | 0.0000 |
| 954 | @KIDSW1 | 107338.4781 | 0.0011 | 0.0077 | 2.2791 | 0.0000 | -0.0000 | 0.0011 | 0.0009 | -0.0001 | 1.0000 | 0.0066 | -8700 | 62300 | 53600 | 1.7229 | 12.6144 | 37709399.0000 | 66.0407 | 301078.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 385492 | 0.1525 | 664175.3548 | GS | connect | availability | 0.0000 | 2.4430 | 1.8933 | 0.8933 | 0.0855 | 1347.8462 | 1.0000 | CN | 100 | 92348.9956 | 92348.9956 | -14989.4825 | 14989.4825 | -1 | 7896.0330 | 0.0855 | 225604.9856 | -36618.7197 | -1281.6322 | 0 | 0.0000 |
| 955 | @SHAND186 | -67706.5326 | -0.0007 | 0.0077 | -0.0000 | 0.1969 | 36.5320 | -0.0007 | -0.0001 | 0.0005 | 1.0000 | 0.0007 | 50600 | -63500 | -12900 | 1.0662 | 7.6808 | 7047176.0000 | 7.5148 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8595 | 1.6709 | 0.6709 | -0.1235 | 499.0025 | 1.0000 | CN | 100 | -13754.5554 | 13754.5554 | 53951.9772 | 53951.9772 | 1 | 1699.0487 | 0.1235 | -25576.1286 | 100321.8687 | -6664.4857 | 0 | 0.0000 |
| 956 | @SHNTA2 | -34300.3098 | -0.0003 | 0.0077 | -0.0000 | 0.2350 | 22.0838 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 22000 | -22000 | 0 | 1.5591 | 11.2954 | 18089399.0000 | 28.3675 | 000555.ZK | SHE | CHN | CN | True | 0 | 2025-05-14 | 2025-05-14 | 275204 | 0.2175 | 429071.9296 | GS | connect | availability | 0.0000 | 2.0019 | 1.8836 | 0.8836 | -0.0371 | 836.7341 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 34300.3098 | 34300.3098 | 1 | -0.0000 | 0.0371 | 0.0000 | 68666.4322 | -1272.7235 | 0 | 0.0000 |
| 957 | @VICTO101 | 79318.6056 | 0.0008 | 0.0077 | 1.6842 | 0.0000 | -0.0000 | 0.0008 | 0.0006 | -0.0002 | 1.0000 | 0.0000 | -2000 | 7200 | 5200 | 11.0165 | 80.4443 | 50585891.0000 | 564.9634 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6326 | 2.2442 | 1.2442 | 0.0538 | 6272.4988 | 1.0000 | CN | 100 | 57285.6596 | 57285.6596 | -22032.9460 | 22032.9460 | -1 | 3084.1386 | 0.0538 | 150809.8653 | -58003.7943 | -1186.2071 | 0 | 0.0000 |
| 958 | @WINDE12 | 265988.4481 | 0.0027 | 0.0077 | 5.6477 | 0.0000 | -0.0000 | 0.0027 | 0.0025 | -0.0002 | 1.0000 | 0.0036 | -11000 | 170300 | 159300 | 1.5619 | 11.2968 | 18096016.0000 | 28.3814 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 232408 | 0.1150 | 362993.7948 | GS | connect | availability | 0.0000 | 1.6560 | 1.5914 | 0.5914 | -0.0100 | 786.6179 | 1.0000 | CN | 100 | 248807.7498 | 248807.7498 | -17180.6984 | 17180.6984 | -1 | -2480.1579 | 0.0100 | 412028.3763 | -28451.4259 | 171.2601 | 0 | 0.0000 |
| 959 | @ZHEJI56 | -38057.1553 | -0.0004 | 0.0077 | -0.0000 | 0.1425 | 14.8579 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0092 | 1300 | -38500 | -37200 | 0.9885 | 7.1112 | 41525540.0000 | 40.9972 | 002064.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 892654 | 0.1425 | 882386.2829 | GS | connect | availability | 0.0000 | 1.2015 | 1.2001 | 0.2001 | -0.1031 | 2698.0043 | 1.0000 | CN | 100 | -36772.1085 | 36772.1085 | 1285.0468 | 1285.0468 | 1 | 3792.4938 | 0.1031 | -44182.0555 | 1543.9966 | -132.5334 | 0 | 0.0000 |
| 960 | @BEIJI41 | -328901.8917 | -0.0033 | 0.0077 | -0.0000 | 0.0825 | 74.3408 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0037 | 0 | -610575 | -610575 | 0.5387 | 3.9009 | 22594075.0000 | 12.2364 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 70633 | 0.1125 | 38048.2780 | GS | connect | availability | 0.0000 | 1.5394 | 1.4360 | 0.4360 | -0.1460 | 1504.5515 | 1.0000 | CN | 100 | -328901.8917 | 328901.8917 | 0.0000 | 0.0000 | 0 | 48014.6250 | 0.1460 | -506314.4857 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 961 | @CHINA221 | 418108.1146 | 0.0042 | 0.0077 | 8.8776 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0000 | 0 | 401008 | 401008 | 1.0426 | 7.5218 | 13962391.0000 | 14.5807 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8116 | 0.8820 | -0.1180 | 0.0791 | 1065.4910 | 1.0000 | CN | 100 | 418108.1146 | 418108.1146 | 0.0000 | 0.0000 | 0 | 33082.6375 | 0.0791 | 339319.9473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 962 | @CHINA284 | -405436.9743 | -0.0041 | 0.0077 | -0.0000 | 0.2025 | 224.9342 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -425700 | -425700 | 0.9524 | 6.8690 | 58298161.0000 | 55.5961 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4408 | 1.3432 | 0.3432 | -0.0859 | 6205.0921 | 1.0000 | CN | 100 | -405436.9743 | 405436.9743 | 0.0000 | 0.0000 | 0 | 34811.7961 | 0.0859 | -584167.8575 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 963 | @FUJIA9 | -271120.5178 | -0.0027 | 0.0077 | -0.0000 | 0.1758 | 130.5480 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0055 | 0 | -164519 | -164519 | 1.6480 | 11.9071 | 8063106.0000 | 13.3292 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 170704 | 0.1775 | 281313.1424 | GS | connect | availability | 0.0000 | 0.8345 | 0.9322 | -0.0678 | -0.1196 | 1925.5451 | 1.0000 | CN | 100 | -271120.5178 | 271120.5178 | 0.0000 | 0.0000 | 0 | 32413.3316 | 0.1196 | -226239.3505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @GUANG9 | 73481.4651 | 0.0007 | 0.0077 | 1.5602 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | -0.0000 | 1.0000 | 0.0002 | -3200 | 52300 | 49100 | 1.4050 | 10.2063 | 9160801.0000 | 12.9807 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 10708 | 0.1450 | 15044.7328 | GS | connect | availability | 0.0000 | 1.8298 | 1.6945 | 0.6945 | 0.0370 | 528.1305 | 1.0000 | CN | 100 | 68985.4672 | 68985.4672 | -4495.9979 | 4495.9979 | -1 | 2550.0637 | 0.0370 | 126228.9623 | -8226.7348 | -166.1956 | 0 | 0.0000 |
| 965 | @GZRES1 | 46693.5979 | 0.0005 | 0.0077 | 0.9914 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 0.0056 | -200 | 21300 | 21100 | 2.1922 | 15.7661 | 2353686.0000 | 5.1519 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 257423 | 0.1725 | 564319.5324 | GS | connect | availability | 0.0000 | 1.1283 | 1.0837 | 0.0837 | 0.0631 | 411.4613 | 1.0000 | CN | 100 | 46255.1603 | 46255.1603 | -438.4375 | 438.4375 | -1 | 2921.0083 | 0.0631 | 52190.1556 | -494.6934 | -27.6873 | 0 | 0.0000 |
| 966 | @HUBEI41 | 43627.7318 | 0.0004 | 0.0077 | 0.9263 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 0.0000 | -7400 | 25800 | 18400 | 1.6910 | 12.3044 | 14241161.0000 | 24.3277 | 300494.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 234046 | 0.2575 | 395771.1678 | GS | connect | availability | 0.0000 | 1.9964 | 1.7986 | 0.7986 | 0.0289 | 829.4512 | 1.0000 | CN | 100 | 31114.3514 | 31114.3514 | -12513.3805 | 12513.3805 | -1 | 899.2322 | 0.0289 | 62116.5333 | -24981.6492 | -361.6477 | 0 | 0.0000 |
| 967 | @JIANG60 | -293358.6378 | -0.0029 | 0.0077 | -0.0000 | 0.1325 | 106.4932 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0196 | 0 | -88300 | -88300 | 3.3223 | 23.7522 | 69944063.0000 | 230.6483 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 502719 | 0.1400 | 1670180.7594 | GS | connect | availability | 0.0000 | 1.4406 | 1.3905 | 0.3905 | -0.1657 | 3951.2637 | 1.0000 | CN | 100 | -293358.6378 | 293358.6378 | 0.0000 | 0.0000 | 0 | 48621.2068 | 0.1657 | -422614.8101 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @NINGB44 | -842675.2831 | -0.0084 | 0.0077 | -0.0000 | 0.1300 | 300.1309 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.0637 | 0 | -476800 | -476800 | 1.7674 | 12.6753 | 8658199.0000 | 15.2364 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 3127736 | 0.1300 | 5527822.6076 | GS | connect | availability | 0.0000 | 1.0799 | 1.1314 | 0.1314 | -0.1639 | 1499.1970 | 1.0000 | CN | 100 | -842675.2831 | 842675.2831 | 0.0000 | 0.0000 | 0 | 138136.9964 | 0.1639 | -910020.6449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @PEAKI2 | -31842.6460 | -0.0003 | 0.0077 | -0.0000 | 0.1750 | 15.2670 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -1526 | -1526 | 20.8667 | 150.0529 | 3811494.0000 | 79.4027 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0272 | 1.8310 | 0.8310 | -0.1654 | 2600.9423 | 1.0000 | CN | 100 | -31842.6460 | 31842.6460 | 0.0000 | 0.0000 | 0 | 5265.8477 | 0.1654 | -64550.5169 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 970 | @QINGD8 | 510747.1217 | 0.0051 | 0.0077 | 10.8446 | 0.0000 | -0.0000 | 0.0051 | 0.0047 | -0.0004 | 1.0000 | 0.0423 | -11400 | 148400 | 137000 | 3.4417 | 24.7970 | 10364536.0000 | 35.6816 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 1229710 | 0.1750 | 4232283.3085 | GS | connect | availability | 0.0000 | 0.9665 | 1.0464 | 0.0464 | 0.0439 | 2380.3958 | 1.0000 | CN | 100 | 471511.8306 | 471511.8306 | -39235.2910 | 39235.2910 | -1 | 20714.4361 | 0.0439 | 455739.2726 | -37922.8300 | -1723.6830 | 0 | 0.0000 |
| 971 | @QUANT100 | -433565.8736 | -0.0043 | 0.0077 | -0.0000 | 0.1250 | 148.4815 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0045 | 0 | -12600 | -12600 | 34.4100 | 250.4262 | 1163444.0000 | 40.4502 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 554 | 0.1325 | 19063.1344 | GS | connect | availability | 0.0000 | 1.8311 | 1.7242 | 0.7242 | -0.1149 | 3185.5014 | 1.0000 | CN | 100 | -433565.8736 | 433565.8736 | 0.0000 | 0.0000 | 0 | 49829.6126 | 0.1149 | -793882.3997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @SHANG411 | -1882518.6068 | -0.0188 | 0.0077 | -0.0000 | 0.0950 | 489.9706 | -0.0188 | -0.0188 | 0.0000 | 1.0000 | 0.0517 | 0 | -97705 | -97705 | 19.2674 | 138.7849 | 3690695.0000 | 71.1125 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 170758 | 0.1050 | 3290057.9526 | GS | connect | availability | 0.0000 | 0.7544 | 0.8696 | -0.1304 | -0.2115 | 8892.4409 | 1.0000 | CN | 100 | -1882518.6068 | 1882518.6068 | 0.0000 | 0.0000 | 0 | 398151.4644 | 0.2115 | -1420201.7547 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 973 | @WUHAN13 | 23542.7630 | 0.0002 | 0.0077 | 0.4999 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0422 | -5100 | 5100 | 0 | 4.6162 | 33.4275 | 4565109.0000 | 21.1861 | 600885.SH | SHA | CHN | CN | True | 0 | 2025-05-14 | 2025-05-14 | 913663 | 0.0175 | 4217676.7617 | GS | connect | availability | 0.0000 | 1.1103 | 1.1949 | 0.1949 | 0.0453 | 3513.6591 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -23542.7630 | 23542.7630 | -1 | 0.0000 | 0.0453 | 0.0000 | -26139.4293 | -1065.3132 | 0 | 0.0000 |
| 974 | @YIHAI5 | 190158.0336 | 0.0019 | 0.0077 | 4.0376 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 43900 | 43900 | 4.3316 | 31.3488 | 6030738.0000 | 26.2474 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2683 | 1.1718 | 0.1718 | 0.0858 | 2348.4264 | 1.0000 | CN | 100 | 190158.0336 | 190158.0336 | 0.0000 | 0.0000 | 0 | 16325.0231 | 0.0858 | 241171.6869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 975 | @ZHEJI41 | 77920.5306 | 0.0008 | 0.0077 | 1.6545 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.4639 | -25000 | 25000 | 0 | 3.1168 | 22.3689 | 30919942.0000 | 96.0238 | 002001.ZK | SHE | CHN | CN | True | 0 | 2025-05-14 | 2025-05-14 | 14879316 | 0.0010 | 46376167.9074 | GS | connect | availability | 0.0000 | 0.9390 | 0.9394 | -0.0606 | 0.0753 | 4789.6530 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -77920.5306 | 77920.5306 | -1 | 0.0000 | 0.0753 | 0.0000 | -73165.9218 | -5865.5945 | 0 | 0.0000 |
| 976 | @ZHEJI51 | 14162.3141 | 0.0001 | 0.0077 | 0.3007 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | -0.0000 | 1.0000 | 0.1111 | -200 | 3700 | 3500 | 3.8277 | 27.8563 | 75351125.0000 | 291.4128 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 2900449 | 0.0750 | 11101910.7288 | GS | connect | availability | 0.0000 | 1.9111 | 1.7176 | 0.7176 | 0.0706 | 7857.4613 | 1.0000 | CN | 100 | 13396.7836 | 13396.7836 | -765.5305 | 765.5305 | -1 | 946.0027 | 0.0706 | 25602.2508 | -1462.9858 | -54.0573 | 0 | 0.0000 |
| 977 | @DALIA3 | -54.9449 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.0824 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8080 | 5.8152 | 9620570.0000 | 7.7671 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7521 | 0.8902 | -0.1098 | -0.0411 | 738.4154 | 1.0000 | CN | 100 | -54.9449 | 54.9449 | 0.0000 | 0.0000 | 0 | 2.2583 | 0.0411 | -41.3259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 978 | @HUBEI36 | -53283.9090 | -0.0005 | 0.0077 | -0.0000 | 0.1825 | 26.6420 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 8400 | -8400 | 0 | 6.3433 | 46.1958 | 11601778.0000 | 74.4085 | 300395.ZK | SHE | CHN | CN | True | 0 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1289 | 1.1517 | 0.1517 | -0.0797 | 3114.1375 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 53283.9090 | 53283.9090 | 1 | -0.0000 | 0.0797 | 0.0000 | 60152.1778 | -4249.3365 | 0 | 0.0000 |
| 979 | @YUNNA2 | 161.4986 | 0.0000 | 0.0077 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0359 | 0 | 75 | 75 | 2.1533 | 15.5368 | 55566438.0000 | 119.8588 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 1664530 | 0.0700 | 3584256.3056 | GS | connect | availability | 0.0000 | 1.3846 | 1.3196 | 0.3196 | 0.0298 | 4331.2094 | 1.0000 | CN | 100 | 161.4986 | 161.4986 | 0.0000 | 0.0000 | 0 | 4.8056 | 0.0298 | 223.6062 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 980 | @ZHEJI344 | -25368.4114 | -0.0003 | 0.0077 | -0.0000 | 0.1975 | 13.7267 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -7639 | -7639 | 3.3209 | 23.9434 | 3890977.0000 | 12.9342 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5724 | 1.4549 | 0.4549 | -0.2086 | 341.4424 | 1.0000 | CN | 100 | -25368.4114 | 25368.4114 | 0.0000 | 0.0000 | 0 | 5292.7442 | 0.2086 | -39889.1194 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @CENTR273 | 10734.3615 | 0.0001 | 0.0077 | 0.2279 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | -6700 | 6700 | 0 | 1.6021 | 11.6245 | 28644512.0000 | 46.2287 | 300012.ZK | SHE | CHN | CN | True | 0 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6213 | 1.4768 | 0.4768 | 0.0566 | 2696.1323 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -10734.3615 | 10734.3615 | -1 | 0.0000 | 0.0566 | 0.0000 | -17403.1275 | -607.8458 | 0 | 0.0000 |
| 982 | @GBITS1 | 138616.2402 | 0.0014 | 0.0077 | 2.9432 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0261 | 0 | 4100 | 4100 | 33.8088 | 244.0496 | 579354.0000 | 19.6299 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 77100 | 0.1675 | 2606661.4921 | GS | connect | availability | 0.0000 | 1.2580 | 1.2744 | 0.2744 | 0.0924 | 2435.6260 | 1.0000 | CN | 100 | 138616.2402 | 138616.2402 | 0.0000 | 0.0000 | 0 | 12811.7346 | 0.0924 | 174377.4670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 983 | @GUANG169 | 41330.8593 | 0.0004 | 0.0077 | 0.8776 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | -32500 | 32500 | 0 | 1.2717 | 9.2270 | 10429200.0000 | 13.3600 | 603328.SH | SHA | CHN | CN | True | 0 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9322 | 1.7662 | 0.7662 | 0.0267 | 520.5927 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -41330.8593 | 41330.8593 | -1 | 0.0000 | 0.0267 | 0.0000 | -79858.1331 | -1105.4151 | 0 | 0.0000 |
| 984 | @HENGD2 | 54422.8990 | 0.0005 | 0.0077 | 1.1556 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0001 | 1.0000 | 0.0116 | -3200 | 28000 | 24800 | 1.9437 | 14.0945 | 25852313.0000 | 50.5877 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 598976 | 0.1175 | 1164214.6559 | GS | connect | availability | 0.0000 | 1.4743 | 1.4423 | 0.4423 | 0.0358 | 1549.2818 | 1.0000 | CN | 100 | 48203.1391 | 48203.1391 | -6219.7599 | 6219.7599 | -1 | 1727.5510 | 0.0358 | 71065.1966 | -9169.7028 | -222.9098 | 0 | 0.0000 |
| 985 | @MAXVI1 | 19636.6683 | 0.0002 | 0.0077 | 0.4169 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 5200 | 5200 | 3.7763 | 27.4273 | 2787465.0000 | 10.6142 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 5602 | 0.2250 | 21154.7339 | GS | connect | availability | 0.0000 | 1.9183 | 1.8176 | 0.8176 | 0.0212 | 986.7705 | 1.0000 | CN | 100 | 19636.6683 | 19636.6683 | 0.0000 | 0.0000 | 0 | 416.1416 | 0.0212 | 37669.7178 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 986 | @ZHEJI35 | -25970.7066 | -0.0003 | 0.0077 | -0.0000 | 0.1718 | 12.2219 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0009 | 0 | -20579 | -20579 | 1.2620 | 9.0907 | 10826528.0000 | 13.6641 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 48519 | 0.1925 | 61230.9982 | GS | connect | availability | 0.0000 | 0.8975 | 0.9721 | -0.0279 | -0.1296 | 701.7238 | 1.0000 | CN | 100 | -25970.7066 | 25970.7066 | 0.0000 | 0.0000 | 0 | 3365.2884 | 0.1296 | -23308.6726 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @ANHUI27 | 513359.8727 | 0.0051 | 0.0077 | 10.9001 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0047 | 0 | 211900 | 211900 | 2.4227 | 17.3470 | 2419600.0000 | 5.8272 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 194216 | 0.1150 | 470517.7019 | GS | connect | availability | 0.0000 | 0.0940 | 0.3349 | -0.6651 | 0.1156 | 564.7685 | 1.0000 | CN | 100 | 513359.8727 | 513359.8727 | 0.0000 | 0.0000 | 0 | 59319.4967 | 0.1156 | 48249.0960 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 988 | @ASRAA1 | -71036.8815 | -0.0007 | 0.0077 | -0.0000 | 0.0625 | 12.1638 | -0.0007 | -0.0002 | 0.0005 | 1.0000 | 0.0007 | 4600 | -6100 | -1500 | 11.6454 | 85.4926 | 5475813.0000 | 64.9939 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 300 | 0.0975 | 3493.6171 | GS | connect | availability | 0.0000 | 2.0574 | 1.8503 | 0.8503 | -0.0994 | 3409.8940 | 1.0000 | CN | 100 | -17468.0856 | 17468.0856 | 53568.7959 | 53568.7959 | 1 | 1736.4210 | 0.0994 | -35939.2757 | 110213.7789 | -5325.0245 | 0 | 0.0000 |
| 989 | @CHANG10 | 50406.7117 | 0.0005 | 0.0077 | 1.0703 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0404 | -36600 | 36600 | 0 | 1.3772 | 9.9739 | 13375118.0000 | 18.5207 | 600742.SH | SHA | CHN | CN | True | 0 | 2025-05-14 | 2025-05-14 | 2933621 | 0.0825 | 4040278.3617 | GS | connect | availability | 0.0000 | 1.3524 | 1.3242 | 0.3242 | 0.0285 | 634.4854 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -50406.7117 | 50406.7117 | -1 | 0.0000 | 0.0285 | 0.0000 | -68167.6985 | -1438.3361 | 0 | 0.0000 |
| 990 | @GUANG14 | 1239621.1006 | 0.0124 | 0.0077 | 26.3207 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 0.0204 | 0 | 837599 | 837599 | 1.4800 | 10.6966 | 6045856.0000 | 8.9784 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 1377298 | 0.1050 | 2038359.2418 | GS | connect | availability | 0.0000 | 1.2127 | 1.1634 | 0.1634 | 0.1494 | 507.6897 | 1.0000 | CN | 100 | 1239621.1006 | 1239621.1006 | 0.0000 | 0.0000 | 0 | 185254.0524 | 0.1494 | 1503251.8094 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 991 | @GUANG217 | -162324.0486 | -0.0016 | 0.0077 | -0.0000 | 0.1154 | 51.3253 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0022 | 700 | -53880 | -53180 | 3.0127 | 21.6924 | 6076692.0000 | 18.3008 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 18353 | 0.1725 | 55292.0056 | GS | connect | availability | 0.0000 | 1.5792 | 1.4599 | 0.4599 | -0.1477 | 1305.3466 | 1.0000 | CN | 100 | -160215.1616 | 160215.1616 | 2108.8870 | 2108.8870 | 1 | 23663.0330 | 0.1477 | -253006.7509 | 3330.2882 | -311.4728 | 0 | 0.0000 |
| 992 | @KAILU1 | -44629.1381 | -0.0004 | 0.0077 | -0.0000 | 0.1650 | 20.1748 | -0.0004 | -0.0004 | 0.0001 | 1.0000 | 0.0070 | 8400 | -52100 | -43700 | 0.8566 | 6.1842 | 15143344.0000 | 13.0017 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 767708 | 0.1700 | 657622.7707 | GS | connect | availability | 0.0000 | 0.8950 | 0.9163 | -0.0837 | -0.1270 | 707.2613 | 1.0000 | CN | 100 | -37433.6533 | 37433.6533 | 7195.4848 | 7195.4848 | 1 | 4754.4212 | 0.1270 | -33503.1984 | 6439.9741 | -913.8933 | 0 | 0.0000 |
| 993 | @SHNCH5 | 184187.4712 | 0.0018 | 0.0077 | 3.9108 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 66500 | 66500 | 2.7697 | 19.8645 | 8122762.0000 | 22.4015 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5841 | 0.6783 | -0.3217 | 0.1207 | 642.9702 | 1.0000 | CN | 100 | 184187.4712 | 184187.4712 | 0.0000 | 0.0000 | 0 | 22234.7332 | 0.1207 | 107592.0082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 994 | @SZBEA1 | -46899.4909 | -0.0005 | 0.0077 | -0.0000 | 0.1650 | 21.2011 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -41500 | -41500 | 1.1301 | 8.1498 | 10680208.0000 | 12.0843 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4654 | 1.3363 | 0.3363 | -0.0989 | 684.0569 | 1.0000 | CN | 100 | -46899.4909 | 46899.4909 | 0.0000 | 0.0000 | 0 | 4638.0977 | 0.0989 | -68725.0637 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 995 | @ANHUI23 | -127863.5322 | -0.0013 | 0.0077 | -0.0000 | 0.0675 | 23.6460 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -529300 | -529300 | 0.2416 | 1.7491 | 69506625.0000 | 16.8786 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4805 | 1.3811 | 0.3811 | -0.1098 | 991.2861 | 1.0000 | CN | 100 | -127863.5322 | 127863.5322 | 0.0000 | 0.0000 | 0 | 14045.0263 | 0.1098 | -189307.5882 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 996 | @FUJIA36 | 273325.1445 | 0.0027 | 0.0077 | 5.8035 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0039 | 0 | 126200 | 126200 | 2.1658 | 15.5712 | 8905699.0000 | 19.2524 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 179679 | 0.0275 | 389150.4646 | GS | connect | availability | 0.0000 | 0.7750 | 0.8366 | -0.1634 | 0.0680 | 1346.4840 | 1.0000 | CN | 100 | 273325.1445 | 273325.1445 | 0.0000 | 0.0000 | 0 | 18595.3175 | 0.0680 | 211828.8579 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 997 | @HUNAN8 | -201895.3618 | -0.0020 | 0.0077 | -0.0000 | 0.1950 | 107.8794 | -0.0020 | -0.0013 | 0.0007 | 1.0000 | 0.0020 | 97400 | -292600 | -195200 | 0.6900 | 4.9717 | 57039028.0000 | 39.3707 | 000932.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1078 | 1.1271 | 0.1271 | -0.0813 | 2812.5233 | 1.0000 | CN | 100 | -134688.9085 | 134688.9085 | 67206.4533 | 67206.4533 | 1 | 10956.1400 | 0.0813 | -149207.5221 | 74450.8845 | -5466.8444 | 0 | 0.0000 |
| 998 | @JIANG32 | -104400.6018 | -0.0010 | 0.0077 | -0.0000 | 0.1325 | 37.8988 | -0.0010 | -0.0006 | 0.0004 | 1.0000 | 0.0010 | 8400 | -20900 | -12500 | 4.9952 | 36.0968 | 51003633.0000 | 255.6027 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4663 | 1.3887 | 0.3887 | -0.0520 | 7854.9567 | 1.0000 | CN | 100 | -62440.5513 | 62440.5513 | 41960.0505 | 41960.0505 | 1 | 3245.3759 | 0.0520 | -91556.4652 | 61525.9446 | -2180.8926 | 0 | 0.0000 |
| 999 | @NINGB87 | -169832.7762 | -0.0017 | 0.0077 | -0.0000 | 0.1900 | 88.4061 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -8000 | -8000 | 21.2291 | 157.3947 | 8711832.0000 | 190.3685 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3704 | 2.0540 | 1.0540 | -0.1542 | 2646.6185 | 1.0000 | CN | 100 | -169832.7762 | 169832.7762 | 0.0000 | 0.0000 | 0 | 26193.7479 | 0.1542 | -402576.4627 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @OLYMP120 | 80411.9070 | 0.0008 | 0.0077 | 1.7074 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0042 | 0 | 21100 | 21100 | 3.8110 | 27.8425 | 24174286.0000 | 93.4453 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 111023 | 0.1725 | 423107.6376 | GS | connect | availability | 0.0000 | 2.1891 | 1.9438 | 0.9438 | 0.0682 | 1537.3830 | 1.0000 | CN | 100 | 80411.9070 | 80411.9070 | 0.0000 | 0.0000 | 0 | 5481.9006 | 0.0682 | 176033.0997 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1001 | @SHAND103 | -1150208.9296 | -0.0115 | 0.0077 | -0.0000 | 0.1475 | 464.8105 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 0.0115 | 0 | -85915 | -85915 | 13.3878 | 98.1515 | 52215668.0000 | 711.5303 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2599 | 2.0125 | 1.0125 | -0.1500 | 13162.6189 | 1.0000 | CN | 100 | -1150208.9296 | 1150208.9296 | 0.0000 | 0.0000 | 0 | 172554.2781 | 0.1500 | -2599310.6867 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @GUANG156 | -24059.5814 | -0.0002 | 0.0077 | -0.0000 | 0.1159 | 7.6424 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0035 | 27300 | -27334 | -34 | 0.8802 | 6.4353 | 34393684.0000 | 30.7286 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 369636 | 0.1975 | 325356.2387 | GS | connect | availability | 0.0000 | 2.5196 | 2.0354 | 1.0354 | -0.0680 | 776.0421 | 1.0000 | CN | 100 | -29.9270 | 29.9270 | 24029.6544 | 24029.6544 | 1 | 2.0349 | 0.0680 | -75.4051 | 60545.8278 | -1633.9255 | 0 | 0.0000 |
| 1003 | @HENAN5 | -159995.8414 | -0.0016 | 0.0077 | -0.0000 | 0.1574 | 69.0046 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0018 | 0 | -275700 | -275700 | 0.5803 | 4.2006 | 17334899.0000 | 10.1095 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 29246 | 0.1500 | 16972.2103 | GS | connect | availability | 0.0000 | 1.5926 | 1.4829 | 0.4829 | -0.1646 | 290.7919 | 1.0000 | CN | 100 | -159995.8414 | 159995.8414 | 0.0000 | 0.0000 | 0 | 26337.0782 | 0.1646 | -254805.2092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1004 | @HUAXI1 | 23409.4824 | 0.0002 | 0.0077 | 0.4971 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -13500 | 13500 | 0 | 1.7340 | 12.3941 | 15339887.0000 | 26.3957 | 600801.SH | SHA | CHN | CN | True | 0 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7674 | 0.8489 | -0.1511 | 0.0445 | 955.7190 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -23409.4824 | 23409.4824 | -1 | 0.0000 | 0.0445 | 0.0000 | -17963.7564 | -1041.1913 | 0 | 0.0000 |
| 1005 | @STARW6 | -116055.3087 | -0.0012 | 0.0077 | -0.0000 | 0.1900 | 60.4124 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0030 | 0 | -87900 | -87900 | 1.3203 | 9.5149 | 4515000.0000 | 5.9643 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 140554 | 0.1850 | 185574.9471 | GS | connect | availability | 0.0000 | 1.7153 | 1.5127 | 0.5127 | -0.0985 | 494.7545 | 1.0000 | CN | 100 | -116055.3087 | 116055.3087 | 0.0000 | 0.0000 | 0 | 11429.9516 | 0.0985 | -199073.6818 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1006 | @BEIJI8 | -13393.3043 | -0.0001 | 0.0077 | -0.0000 | 0.1575 | 5.7793 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 5500 | -5500 | 0 | 2.4351 | 17.5357 | 6478399.0000 | 15.7720 | 600055.SH | SHA | CHN | CN | True | 0 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3927 | 1.3310 | 0.3310 | -0.1064 | 941.6311 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 13393.3043 | 13393.3043 | 1 | -0.0000 | 0.1064 | 0.0000 | 18652.3012 | -1425.0888 | 0 | 0.0000 |
| 1007 | @DALIA26 | 22692.8187 | 0.0002 | 0.0077 | 0.4818 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0064 | 0 | 109700 | 109700 | 0.2069 | 1.4921 | 102629130.0000 | 21.2600 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 3097389 | 0.1050 | 640733.7004 | GS | connect | availability | 0.0000 | 0.8329 | 0.8508 | -0.1492 | 0.1218 | 1163.4006 | 1.0000 | CN | 100 | 22692.8187 | 22692.8187 | 0.0000 | 0.0000 | 0 | 2764.3600 | 0.1218 | 18901.9817 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1008 | @QINGD40 | 21144.9620 | 0.0002 | 0.0077 | 0.4490 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0067 | 0 | 16700 | 16700 | 1.2662 | 9.0969 | 23165793.0000 | 29.2574 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 527780 | 0.0775 | 668256.7706 | GS | connect | availability | 0.0000 | 0.3347 | 0.5029 | -0.4971 | 0.1087 | 1092.3614 | 1.0000 | CN | 100 | 21144.9620 | 21144.9620 | 0.0000 | 0.0000 | 0 | 2298.4993 | 0.1087 | 7076.8209 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1009 | @QINHU6 | 16615.9245 | 0.0002 | 0.0077 | 0.3528 | 0.0000 | -0.0000 | 0.0002 | 0.0001 | -0.0000 | 1.0000 | 0.0018 | -10700 | 36600 | 25900 | 0.4540 | 3.2575 | 25336899.0000 | 11.4586 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 399301 | 0.0475 | 181277.4662 | GS | connect | availability | 0.0000 | 0.6153 | 0.6997 | -0.3003 | 0.1027 | 496.7701 | 1.0000 | CN | 100 | 11758.2635 | 11758.2635 | -4857.6610 | 4857.6610 | -1 | 1207.8635 | 0.1027 | 7234.3853 | -2988.7229 | -499.0015 | 0 | 0.0000 |
| 1010 | @AEROS29 | -99292.2962 | -0.0010 | 0.0077 | -0.0000 | 0.1175 | 31.9640 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0030 | 0 | -17844 | -17844 | 5.5645 | 41.7006 | 43243801.0000 | 250.3582 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 36385 | 0.2175 | 202463.0239 | GS | connect | availability | 0.0000 | 1.6558 | 1.5160 | 0.5160 | -0.1861 | 713.1097 | 0.9998 | CN | 100 | -99292.2962 | 99292.2962 | 0.0000 | 0.0000 | 0 | 18473.4781 | 0.1861 | -164410.0703 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1011 | @ARCSO1 | 227376.3532 | 0.0023 | 0.0077 | 4.8279 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 35900 | 35900 | 6.3336 | 46.0387 | 5593953.0000 | 35.7551 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3542 | 2.0488 | 1.0488 | 0.0956 | 1499.1039 | 1.0000 | CN | 100 | 227376.3532 | 227376.3532 | 0.0000 | 0.0000 | 0 | 21742.5873 | 0.0956 | 535279.0141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1012 | @BMCME4 | -61073.0441 | -0.0006 | 0.0077 | -0.0000 | 0.1425 | 23.8436 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 300 | -5300 | -5000 | 11.5232 | 84.6117 | 2793067.0000 | 32.8101 | 301367.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5589 | 1.4470 | 0.4470 | -0.1114 | 774.3601 | 1.0000 | CN | 100 | -57616.0793 | 57616.0793 | 3456.9648 | 3456.9648 | 1 | 6415.8323 | 0.1114 | -89820.2279 | 5389.2137 | -384.9499 | 0 | 0.0000 |
| 1013 | @EOPTO1 | -315326.3042 | -0.0032 | 0.0077 | -0.0000 | 0.1350 | 116.6275 | -0.0032 | -0.0031 | 0.0000 | 1.0000 | 0.0335 | 100 | -19600 | -19500 | 16.0881 | 116.4659 | 60381567.0000 | 976.3348 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 188613 | 0.1450 | 3034420.4186 | GS | connect | availability | 0.0000 | 2.3302 | 2.0445 | 1.0445 | -0.1421 | 11403.3358 | 1.0000 | CN | 100 | -313717.4965 | 313717.4965 | 1608.8077 | 1608.8077 | 1 | 44582.0440 | 0.1421 | -731030.1118 | 3748.8724 | -228.6259 | 0 | 0.0000 |
| 1014 | @HUBEI34 | -43504.9927 | -0.0004 | 0.0077 | -0.0000 | 0.1750 | 20.8586 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -55758 | -55758 | 0.7802 | 5.6889 | 32937723.0000 | 26.0146 | 300278.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1532 | 1.9019 | 0.9019 | -0.1496 | 732.0230 | 1.0000 | CN | 100 | -43504.9927 | 43504.9927 | 0.0000 | 0.0000 | 0 | 6509.7015 | 0.1496 | -93673.3415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1015 | @QINGD16 | -26732.5249 | -0.0003 | 0.0077 | -0.0000 | 0.1200 | 8.7888 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -11098 | -11098 | 2.4088 | 17.4731 | 9202000.0000 | 22.3228 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1382 | 1.9451 | 0.9451 | -0.0979 | 947.1710 | 1.0000 | CN | 100 | -26732.5249 | 26732.5249 | 0.0000 | 0.0000 | 0 | 2616.5308 | 0.0979 | -57159.6319 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1016 | @QINGD45 | -258379.3963 | -0.0026 | 0.0077 | -0.0000 | 0.0850 | 60.1705 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0085 | 0 | -13800 | -13800 | 18.7231 | 135.8099 | 2370860.0000 | 44.7026 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 31333 | 0.1775 | 586652.2916 | GS | connect | availability | 0.0000 | 1.3753 | 1.3270 | 0.3270 | -0.1960 | 3376.9468 | 1.0000 | CN | 100 | -258379.3963 | 258379.3963 | 0.0000 | 0.0000 | 0 | 50631.5217 | 0.1960 | -355354.5619 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1017 | @SICHU81 | 1145521.8340 | 0.0115 | 0.0077 | 24.3227 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 0.0080 | 0 | 222160 | 222160 | 5.1563 | 37.3484 | 2565872.0000 | 13.3046 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 154937 | 0.1250 | 798900.4159 | GS | connect | availability | 0.0000 | 1.3317 | 1.3258 | 0.3258 | 0.1141 | 837.2457 | 1.0000 | CN | 100 | 1145521.8340 | 1145521.8340 | 0.0000 | 0.0000 | 0 | 130758.8765 | 0.1141 | 1525450.5234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1018 | @SJINQ2 | -262004.6086 | -0.0026 | 0.0077 | -0.0000 | 0.0700 | 50.2475 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0029 | 0 | -177200 | -177200 | 1.4786 | 10.6429 | 6503652.0000 | 9.6098 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 20480 | 0.1925 | 30281.3453 | GS | connect | availability | 0.0000 | 0.8860 | 0.9698 | -0.0302 | -0.1059 | 440.0004 | 1.0000 | CN | 100 | -262004.6086 | 262004.6086 | 0.0000 | 0.0000 | 0 | 27746.0766 | 0.1059 | -232135.1441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1019 | @WUHAN59 | -6451.1987 | -0.0001 | 0.0077 | -0.0000 | 0.1575 | 2.7837 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 2700 | -2700 | 0 | 2.3893 | 17.1057 | 10562747.0000 | 25.0850 | 301127.ZK | SHE | CHN | CN | True | 0 | 2025-05-14 | 2025-05-14 | 126154 | 0.2050 | 301423.8951 | GS | connect | availability | 0.0000 | 1.7547 | 1.5804 | 0.5804 | -0.1332 | 850.3183 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 6451.1987 | 6451.1987 | 1 | -0.0000 | 0.1332 | 0.0000 | 11319.7888 | -859.3313 | 0 | 0.0000 |
| 1020 | @XIANH4 | -11408.4045 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 5.3135 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0005 | 3900 | -3900 | 0 | 2.9252 | 21.1448 | 3744836.0000 | 10.9934 | 603733.SH | SHA | CHN | CN | True | 0 | 2025-05-14 | 2025-05-14 | 12218 | 0.1275 | 35740.4838 | GS | connect | availability | 0.0000 | 1.4214 | 1.3394 | 0.3394 | -0.0942 | 495.6345 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 11408.4045 | 11408.4045 | 1 | -0.0000 | 0.0942 | 0.0000 | 16215.7630 | -1074.4652 | 0 | 0.0000 |
| 1021 | @XIANQ1 | -158787.6959 | -0.0016 | 0.0077 | -0.0000 | 0.1575 | 68.5180 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0089 | 0 | -191900 | -191900 | 0.8275 | 5.9876 | 7403602.0000 | 6.1545 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 881215 | 0.1975 | 729161.5397 | GS | connect | availability | 0.0000 | 1.6630 | 1.5169 | 0.5169 | -0.1442 | 641.0809 | 1.0000 | CN | 100 | -158787.6959 | 158787.6959 | 0.0000 | 0.0000 | 0 | 22904.8144 | 0.1442 | -264060.7747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1022 | @ZHEJI392 | 163242.0495 | 0.0016 | 0.0077 | 3.4661 | 0.0000 | -0.0000 | 0.0016 | 0.0006 | -0.0011 | 1.0000 | 0.0000 | -100300 | 153100 | 52800 | 1.0662 | 7.6637 | 13808700.0000 | 14.6922 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5626 | 0.6634 | -0.3366 | 0.0157 | 564.0739 | 1.0000 | CN | 100 | 56297.7153 | 56297.7153 | -106944.3342 | 106944.3342 | -1 | 882.9660 | 0.0157 | 31671.2508 | -60163.3798 | -1677.3010 | 0 | 0.0000 |
| 1023 | @AIERE1 | 3208707.7458 | 0.0321 | 0.0077 | 68.1301 | 0.0000 | -0.0000 | 0.0321 | 0.0318 | -0.0003 | 1.0000 | 0.0790 | -19100 | 1762917 | 1743817 | 1.8201 | 13.0883 | 62826372.0000 | 114.1618 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 4340794 | 0.0550 | 7900734.5953 | GS | connect | availability | 0.0000 | 1.8684 | 1.6046 | 0.6046 | 0.1849 | 11204.3040 | 1.0000 | CN | 100 | 3173943.5918 | 3173943.5918 | -34764.1539 | 34764.1539 | -1 | 586782.7601 | 0.1849 | 5930170.9801 | -64953.0689 | -6427.0223 | 0 | 0.0000 |
| 1024 | @BEIJI20 | 102054.1788 | 0.0010 | 0.0077 | 2.1669 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0022 | 0 | 17700 | 17700 | 5.7658 | 41.4829 | 9063149.0000 | 52.1968 | 600763.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 38642 | 0.1975 | 222800.9930 | GS | connect | availability | 0.0000 | 1.5817 | 1.4150 | 0.4150 | 0.0458 | 1702.1185 | 1.0000 | CN | 100 | 102054.1788 | 102054.1788 | 0.0000 | 0.0000 | 0 | 4677.7413 | 0.0458 | 161419.7364 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1025 | @HANGZ26 | 18442.6953 | 0.0002 | 0.0077 | 0.3916 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0003 | -8200 | 8200 | 0 | 2.2491 | 16.2729 | 6687301.0000 | 15.1082 | 300360.ZK | SHE | CHN | CN | True | 0 | 2025-05-14 | 2025-05-14 | 14735 | 0.0625 | 33140.6239 | GS | connect | availability | 0.0000 | 1.3228 | 1.3208 | 0.3208 | 0.0374 | 913.6058 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -18442.6953 | 18442.6953 | -1 | 0.0000 | 0.0374 | 0.0000 | -24396.0914 | -690.3000 | 0 | 0.0000 |
| 1026 | @JIANG24 | -717647.3631 | -0.0072 | 0.0077 | -0.0000 | 0.0100 | 19.6616 | -0.0072 | -0.0065 | 0.0007 | 1.0000 | 0.0072 | 10200 | -100900 | -90700 | 7.1125 | 51.3931 | 51913235.0000 | 370.4064 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8407 | 0.9009 | -0.0991 | -0.0506 | 27675.9488 | 1.0000 | CN | 100 | -645100.2560 | 645100.2560 | 72547.1071 | 72547.1071 | 1 | 32671.0239 | 0.0506 | -542363.6920 | 60993.4913 | -3674.1394 | 0 | 0.0000 |
| 1027 | @SHAAN17 | -57021.8796 | -0.0006 | 0.0077 | -0.0000 | 0.2177 | 34.0110 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -136000 | -136000 | 0.4193 | 3.0195 | 12223852.0000 | 5.1243 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3857 | 1.3320 | 0.3320 | -0.1520 | 376.8052 | 0.9999 | CN | 100 | -57021.8796 | 57021.8796 | 0.0000 | 0.0000 | 0 | 8667.6192 | 0.1520 | -79014.5984 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1028 | @SHAAN3 | -32819.7884 | -0.0003 | 0.0077 | -0.0000 | 0.1711 | 15.3818 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -52300 | -52300 | 0.6275 | 4.5373 | 15045200.0000 | 9.4774 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2214 | 1.2078 | 0.2078 | -0.1336 | 707.3540 | 1.0000 | CN | 100 | -32819.7884 | 32819.7884 | 0.0000 | 0.0000 | 0 | 4384.7009 | 0.1336 | -40085.8919 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1029 | @ANHUI4 | -28161.3561 | -0.0003 | 0.0077 | -0.0000 | 0.1799 | 13.8788 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 11800 | -11800 | 0 | 2.3866 | 17.3130 | 30523040.0000 | 73.3662 | 600761.SH | SHA | CHN | CN | True | 0 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4479 | 1.4035 | 0.4035 | -0.1162 | 1381.6971 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 28161.3561 | 28161.3561 | 1 | -0.0000 | 0.1162 | 0.0000 | 40775.0094 | -3271.2507 | 0 | 0.0000 |
| 1030 | @BEIDA2 | -26826.8819 | -0.0003 | 0.0077 | -0.0000 | 0.1300 | 9.5548 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0028 | 17100 | -17100 | 0 | 1.5688 | 11.3586 | 6278652.0000 | 9.9012 | 002960.ZK | SHE | CHN | CN | True | 0 | 2025-05-14 | 2025-05-14 | 163277 | 0.1700 | 256152.7952 | GS | connect | availability | 0.0000 | 1.6746 | 1.6206 | 0.6206 | -0.0584 | 797.0363 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 26826.8819 | 26826.8819 | 1 | -0.0000 | 0.0584 | 0.0000 | 44924.6183 | -1565.6742 | 0 | 0.0000 |
| 1031 | @HANGZ114 | 37360.2095 | 0.0004 | 0.0077 | 0.7933 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0046 | 0 | 7800 | 7800 | 4.7898 | 34.6654 | 2160248.0000 | 10.3967 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 95172 | 0.1850 | 455852.0332 | GS | connect | availability | 0.0000 | 1.4448 | 1.3912 | 0.3912 | 0.0545 | 754.3888 | 1.0000 | CN | 100 | 37360.2095 | 37360.2095 | 0.0000 | 0.0000 | 0 | 2035.8367 | 0.0545 | 53976.3640 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1032 | @QINGH1 | 1745843.2735 | 0.0175 | 0.0077 | 37.0693 | 0.0000 | -0.0000 | 0.0175 | 0.0162 | -0.0012 | 1.0000 | 0.0000 | -55300 | 780574 | 725274 | 2.2366 | 16.2175 | 31221129.0000 | 70.2956 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0749 | 1.1076 | 0.1076 | 0.0641 | 8166.2941 | 1.0000 | CN | 100 | 1622158.4812 | 1622158.4812 | -123684.7922 | 123684.7922 | -1 | 103940.2076 | 0.0641 | 1743698.4349 | -132951.8547 | -7925.1338 | 0 | 0.0000 |
| 1033 | @STREA20 | -68474.5596 | -0.0007 | 0.0077 | -0.0000 | 0.1800 | 33.7683 | -0.0007 | -0.0006 | 0.0001 | 1.0000 | 0.0178 | 700 | -9200 | -8500 | 7.4429 | 53.6196 | 6158317.0000 | 45.8439 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 229802 | 0.1675 | 1710390.2991 | GS | connect | availability | 0.0000 | 1.8072 | 1.6662 | 0.6662 | -0.0654 | 1107.9756 | 1.0000 | CN | 100 | -63264.5388 | 63264.5388 | 5210.0208 | 5210.0208 | 1 | 4135.0923 | 0.0654 | -114332.8351 | 9415.6452 | -340.5370 | 0 | 0.0000 |
| 1034 | @BANKO22 | -31.4875 | -0.0000 | 0.0077 | -0.0000 | 0.0250 | 0.0022 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2092 | 0 | -40 | -40 | 0.7872 | 5.6513 | 217997880.0000 | 171.0394 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 26562926 | 0.0600 | 20910026.5468 | GS | connect | availability | 0.0000 | 0.1911 | 0.3888 | -0.6112 | 0.0424 | 165912.1631 | 1.0000 | CN | 100 | -31.4875 | 31.4875 | 0.0000 | 0.0000 | 0 | -1.3345 | 0.0424 | -6.0168 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1035 | @GUANG70 | -216225.6443 | -0.0022 | 0.0077 | -0.0000 | 0.1675 | 99.2268 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -155900 | -155900 | 1.3870 | 10.0052 | 18256899.0000 | 25.3600 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2366 | 1.2534 | 0.2534 | -0.1358 | 2447.1748 | 1.0000 | CN | 100 | -216225.6443 | 216225.6443 | 0.0000 | 0.0000 | 0 | 29371.2708 | 0.1358 | -267382.7814 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1036 | @NAFIN1 | -549099.2784 | -0.0055 | 0.0077 | -0.0000 | 0.1318 | 198.2960 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0141 | 0 | -429900 | -429900 | 1.2773 | 9.1675 | 38292461.0000 | 48.7371 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 670590 | 0.1525 | 856525.9016 | GS | connect | availability | 0.0000 | 1.8769 | 1.6760 | 0.6760 | -0.1858 | 1192.0922 | 1.0000 | CN | 100 | -549099.2784 | 549099.2784 | 0.0000 | 0.0000 | 0 | 102044.1910 | 0.1858 | -1030591.1881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1037 | @NINGB6 | -52245.9859 | -0.0005 | 0.0077 | -0.0000 | 0.1607 | 22.9966 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0007 | 1700 | -51200 | -49500 | 1.0204 | 7.3722 | 28504915.0000 | 29.1751 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 14788 | 0.1875 | 15090.1101 | GS | connect | availability | 0.0000 | 1.5545 | 1.4544 | 0.4544 | -0.1314 | 1770.5624 | 1.0000 | CN | 100 | -50511.2559 | 50511.2559 | 1734.7300 | 1734.7300 | 1 | 6635.7972 | 0.1314 | -78522.0958 | 2696.7184 | -227.8961 | 0 | 0.0000 |
| 1038 | @AMOIS1 | -885767.1778 | -0.0089 | 0.0077 | -0.0000 | 0.0050 | 12.1338 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.0383 | 0 | -942400 | -942400 | 0.9399 | 6.7769 | 16464165.0000 | 15.4905 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 3134641 | 0.0350 | 2946267.0969 | GS | connect | availability | 0.0000 | 0.9866 | 1.0070 | 0.0070 | -0.1751 | 1556.6035 | 1.0000 | CN | 100 | -885767.1778 | 885767.1778 | 0.0000 | 0.0000 | 0 | 155087.4051 | 0.1751 | -873922.4163 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1039 | @BROSE1 | -16587.8765 | -0.0002 | 0.0077 | -0.0000 | 0.2050 | 9.3165 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -23200 | -23200 | 0.7150 | 5.1764 | 23750747.0000 | 17.0687 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 2687568 | 0.2300 | 1921596.8159 | GS | connect | availability | 0.0000 | 0.8987 | 0.9730 | -0.0270 | -0.1246 | 621.8666 | 0.9969 | CN | 100 | -16587.8765 | 16587.8765 | 0.0000 | 0.0000 | 0 | 2066.6793 | 0.1246 | -14906.9556 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1040 | @CHONG53 | 151598.8872 | 0.0015 | 0.0077 | 3.2189 | 0.0000 | -0.0000 | 0.0015 | 0.0013 | -0.0002 | 1.0000 | 0.0000 | -5800 | 52700 | 46900 | 2.8766 | 20.7662 | 3917630.0000 | 11.2947 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8933 | 1.0201 | 0.0201 | 0.0423 | 679.1555 | 1.0000 | CN | 100 | 134914.3797 | 134914.3797 | -16684.5075 | 16684.5075 | -1 | 5711.9853 | 0.0423 | 120525.1087 | -14905.0241 | -706.3862 | 0 | 0.0000 |
| 1041 | @DOFLU1 | -229168.0441 | -0.0023 | 0.0077 | -0.0000 | 0.1825 | 114.5840 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0105 | 0 | -137900 | -137900 | 1.6618 | 11.9917 | 11404450.0000 | 18.9868 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 495914 | 0.1900 | 824130.8296 | GS | connect | availability | 0.0000 | 1.5651 | 1.4587 | 0.4587 | -0.1620 | 1978.3111 | 1.0000 | CN | 100 | -229168.0441 | 229168.0441 | 0.0000 | 0.0000 | 0 | 37117.3530 | 0.1620 | -358664.9016 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1042 | @IATAU1 | -106870.4293 | -0.0011 | 0.0077 | -0.0000 | 0.1275 | 37.3315 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -74446 | -74446 | 1.4355 | 10.4533 | 9942699.0000 | 14.4296 | 300825.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3679 | 2.0103 | 1.0103 | -0.1198 | 614.8643 | 1.0000 | CN | 100 | -106870.4293 | 106870.4293 | 0.0000 | 0.0000 | 0 | 12805.3058 | 0.1198 | -253059.3823 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1043 | @REMEG4 | -35621.7684 | -0.0004 | 0.0077 | -0.0000 | 0.1676 | 16.3550 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.0023 | -1400 | -5247 | -6647 | 6.7890 | 48.4445 | 8454012.0000 | 56.8595 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 27951 | 0.1825 | 189758.7283 | GS | connect | availability | 1400.0000 | 1.8238 | 1.6883 | 0.6883 | -0.2453 | 1590.7786 | 1.0000 | CN | 100 | -45126.3378 | 45126.3378 | -9504.5694 | 9504.5694 | -1 | 11068.9880 | 0.2453 | -82303.3488 | -17334.8410 | 2331.3650 | -1400 | -9504.5694 |
| 1044 | @SFEIL1 | -331439.3424 | -0.0033 | 0.0077 | -0.0000 | 0.1604 | 145.6225 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0109 | 0 | -775100 | -775100 | 0.4276 | 3.1108 | 30727012.0000 | 13.2705 | 600654.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 1763873 | 0.2050 | 754247.0742 | GS | connect | availability | 0.0000 | 1.2076 | 1.2936 | 0.2936 | -0.1063 | 799.8715 | 1.0000 | CN | 100 | -331439.3424 | 331439.3424 | 0.0000 | 0.0000 | 0 | 35219.0354 | 0.1063 | -400256.3662 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1045 | @SHANG331 | 143323.6645 | 0.0014 | 0.0077 | 3.0432 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0141 | 0 | 12300 | 12300 | 11.6523 | 84.5565 | 2685978.0000 | 31.5315 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 121209 | 0.1725 | 1412367.3208 | GS | connect | availability | 0.0000 | 1.4518 | 1.4192 | 0.4192 | 0.0549 | 3146.1292 | 1.0000 | CN | 100 | 143323.6645 | 143323.6645 | 0.0000 | 0.0000 | 0 | 7871.1451 | 0.0549 | 208083.9015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1046 | @SHENY9 | -958037.3903 | -0.0096 | 0.0077 | -0.0000 | 0.1621 | 425.4518 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.0148 | 0 | -985800 | -985800 | 0.9718 | 7.0453 | 13427700.0000 | 13.1340 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 540242 | 0.2050 | 525027.4253 | GS | connect | availability | 0.0000 | 1.0867 | 1.1554 | 0.1554 | -0.1920 | 1143.7609 | 1.0000 | CN | 100 | -958037.3903 | 958037.3903 | 0.0000 | 0.0000 | 0 | 183908.2329 | 0.1920 | -1041130.8137 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1047 | @SINOM16 | 288248.3759 | 0.0029 | 0.0077 | 6.1203 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0006 | 0 | 703800 | 703800 | 0.4096 | 2.9530 | 45524133.0000 | 18.6638 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 142155 | 0.0550 | 58221.0115 | GS | connect | availability | 0.0000 | 1.0475 | 1.1263 | 0.1263 | 0.0513 | 1299.9292 | 1.0000 | CN | 100 | 288248.3759 | 288248.3759 | 0.0000 | 0.0000 | 0 | 14793.9940 | 0.0513 | 301939.1689 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1048 | @SJAHW1 | -59330.6759 | -0.0006 | 0.0077 | -0.0000 | 0.0800 | 13.0040 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0058 | 17500 | -17500 | 0 | 3.3903 | 24.3855 | 16487438.0000 | 55.8188 | 600315.SH | SHA | CHN | CN | True | 0 | 2025-05-14 | 2025-05-14 | 152756 | 0.1150 | 517892.3843 | GS | connect | availability | 0.0000 | 1.2417 | 1.1635 | 0.1635 | -0.0444 | 1116.7413 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 59330.6759 | 59330.6759 | 1 | -0.0000 | 0.0444 | 0.0000 | 73672.9439 | -2633.5567 | 0 | 0.0000 |
| 1049 | @WUXIQ1 | -13176.0335 | -0.0001 | 0.0077 | -0.0000 | 0.1553 | 5.6069 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0023 | 0 | -9500 | -9500 | 1.3870 | 10.0163 | 8243703.0000 | 11.4637 | 600576.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 157210 | 0.2000 | 218042.5500 | GS | connect | availability | 0.0000 | 1.0319 | 1.0250 | 0.0250 | -0.1407 | 614.2949 | 1.0000 | CN | 100 | -13176.0335 | 13176.0335 | 0.0000 | 0.0000 | 0 | 1853.3721 | 0.1407 | -13596.7530 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1050 | @YIPIN1 | -28511.3769 | -0.0003 | 0.0077 | -0.0000 | 0.1700 | 13.2793 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -5730 | -5730 | 4.9758 | 35.8160 | 7040149.0000 | 35.0070 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6341 | 1.4745 | 0.4745 | -0.1700 | 1213.6696 | 1.0000 | CN | 100 | -28511.3769 | 28511.3769 | 0.0000 | 0.0000 | 0 | 4846.7125 | 0.1700 | -46589.8905 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1051 | @ZHEJI153 | -86019.6689 | -0.0009 | 0.0077 | -0.0000 | 0.1550 | 36.5289 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0544 | 0 | -38700 | -38700 | 2.2227 | 15.9459 | 29184571.0000 | 64.6097 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 2406179 | 0.2050 | 5348287.3612 | GS | connect | availability | 0.0000 | 1.3689 | 1.2890 | 0.2890 | -0.1227 | 881.8264 | 1.0000 | CN | 100 | -86019.6689 | 86019.6689 | 0.0000 | 0.0000 | 0 | 10551.9052 | 0.1227 | -117753.9852 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1052 | @ANDON1 | -25121.9989 | -0.0003 | 0.0077 | -0.0000 | 0.0875 | 6.0224 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -4700 | -4700 | 5.3451 | 38.4812 | 6075910.0000 | 32.4605 | 002432.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1366 | 1.1433 | 0.1433 | -0.1390 | 1895.7554 | 1.0000 | CN | 100 | -25121.9989 | 25121.9989 | 0.0000 | 0.0000 | 0 | 3491.9197 | 0.1390 | -28554.4355 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1053 | @CHANG162 | -104278.7257 | -0.0010 | 0.0077 | -0.0000 | 0.1849 | 52.8226 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0017 | 0 | -153600 | -153600 | 0.6789 | 4.9215 | 12293762.0000 | 8.4000 | 688779.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 99085 | 0.1750 | 67268.6038 | GS | connect | availability | 0.0000 | 1.8054 | 1.6586 | 0.6586 | -0.1379 | 746.5534 | 1.0000 | CN | 100 | -104278.7257 | 104278.7257 | 0.0000 | 0.0000 | 0 | 14381.8941 | 0.1379 | -188267.7705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1054 | @CHINA115 | -12271.8100 | -0.0001 | 0.0077 | -0.0000 | 0.0175 | 0.5884 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0351 | 23200 | -23200 | 0 | 0.5290 | 3.7964 | 75288125.0000 | 39.6820 | 600115.SH | SHA | CHN | CN | True | 0 | 2025-05-14 | 2025-05-14 | 6617953 | 0.0300 | 3500614.7343 | GS | connect | availability | 0.0000 | 0.7112 | 0.7649 | -0.2351 | -0.0763 | 4345.3681 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 12271.8100 | 12271.8100 | 1 | -0.0000 | 0.0763 | 0.0000 | 8727.7085 | -936.4819 | 0 | 0.0000 |
| 1055 | @CSPAP1 | -16644.2450 | -0.0002 | 0.0077 | -0.0000 | 0.1325 | 6.0421 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0006 | 17400 | -17400 | 0 | 0.9566 | 6.8375 | 17434200.0000 | 16.5499 | 002511.ZK | SHE | CHN | CN | True | 0 | 2025-05-14 | 2025-05-14 | 40085 | 0.1325 | 38343.9403 | GS | connect | availability | 0.0000 | 1.1648 | 1.1096 | 0.1096 | -0.0739 | 618.2074 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 16644.2450 | 16644.2450 | 1 | -0.0000 | 0.0739 | 0.0000 | 19387.1291 | -1230.1523 | 0 | 0.0000 |
| 1056 | @GUANG30 | -471300.8220 | -0.0047 | 0.0077 | -0.0000 | 0.0650 | 83.9303 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -1714500 | -1714500 | 0.2749 | 1.9905 | 132286690.0000 | 36.5573 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2277 | 1.1789 | 0.1789 | -0.1647 | 2858.2904 | 1.0000 | CN | 100 | -471300.8220 | 471300.8220 | 0.0000 | 0.0000 | 0 | 77629.3858 | 0.1647 | -578607.7544 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1057 | @HALOM1 | -133210.5019 | -0.0013 | 0.0077 | -0.0000 | 0.1975 | 72.0797 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -76637 | -76637 | 1.7382 | 12.6137 | 4716867.0000 | 8.2602 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 297346 | 0.2050 | 516847.0828 | GS | connect | availability | 0.0000 | 2.0947 | 1.8795 | 0.8795 | -0.1857 | 649.0117 | 1.0000 | CN | 100 | -133210.5019 | 133210.5019 | 0.0000 | 0.0000 | 0 | 24731.4558 | 0.1857 | -279038.7434 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1058 | @HEBEI3 | -50375.2665 | -0.0005 | 0.0077 | -0.0000 | 0.0400 | 5.5206 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 1700 | -54237 | -52537 | 0.9288 | 6.6924 | 14790950.0000 | 13.7427 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7170 | 0.7915 | -0.2085 | -0.1456 | 951.7668 | 1.0000 | CN | 100 | -48796.3083 | 48796.3083 | 1578.9581 | 1578.9581 | 1 | 7104.0387 | 0.1456 | -34986.5535 | 1132.1001 | -229.8735 | 0 | 0.0000 |
| 1059 | @HENGT5 | -110766.7055 | -0.0011 | 0.0077 | -0.0000 | 0.1775 | 53.8660 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0014 | 0 | -91600 | -91600 | 1.2092 | 8.6991 | 5339828.0000 | 6.4491 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 25597 | 0.2050 | 30953.0061 | GS | connect | availability | 0.0000 | 0.8332 | 0.8761 | -0.1239 | -0.1797 | 509.5394 | 1.0000 | CN | 100 | -110766.7055 | 110766.7055 | 0.0000 | 0.0000 | 0 | 19909.5711 | 0.1797 | -92293.5133 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1060 | @IRAYT1 | -14914.6313 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 7.4573 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0002 | 0 | -821 | -821 | 18.1664 | 127.7302 | 2401713.0000 | 42.5903 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2237 | 1.2119 | 0.2119 | -0.2393 | 1533.3742 | 1.0000 | CN | 100 | -14914.6313 | 14914.6313 | 0.0000 | 0.0000 | 0 | 3569.3158 | 0.2393 | -18251.1808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1061 | @JIANG52 | -200020.8324 | -0.0020 | 0.0077 | -0.0000 | 0.1375 | 75.3503 | -0.0020 | -0.0019 | 0.0001 | 1.0000 | 0.0096 | 10700 | -331200 | -320500 | 0.6039 | 4.3660 | 20006364.0000 | 12.1268 | 600507.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 1263292 | 0.1350 | 762936.9486 | GS | connect | availability | 0.0000 | 0.8721 | 0.9742 | -0.0258 | -0.0796 | 838.1988 | 1.0000 | CN | 100 | -193558.8067 | 193558.8067 | 6462.0257 | 6462.0257 | 1 | 15400.1290 | 0.0796 | -168805.0413 | 5635.6129 | -514.1385 | 0 | 0.0000 |
| 1062 | @NINGB16 | -35810.6485 | -0.0004 | 0.0077 | -0.0000 | 0.1450 | 14.2261 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0034 | 23900 | -23972 | -72 | 1.4939 | 10.8412 | 28904602.0000 | 43.5051 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 201737 | 0.1600 | 301365.4597 | GS | connect | availability | 0.0000 | 2.3121 | 2.0467 | 1.0467 | -0.0600 | 1361.0066 | 1.0000 | CN | 100 | -107.5574 | 107.5574 | 35703.0911 | 35703.0911 | 1 | 6.4559 | 0.0600 | -248.6796 | 82547.8213 | -2143.0116 | 0 | 0.0000 |
| 1063 | @SHAND125 | -97091.9929 | -0.0010 | 0.0077 | -0.0000 | 0.1025 | 27.2656 | -0.0010 | -0.0009 | 0.0001 | 1.0000 | 0.0090 | 4300 | -44290 | -39990 | 2.1922 | 15.7614 | 3984960.0000 | 8.7200 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 367577 | 0.1425 | 805797.7756 | GS | connect | availability | 0.0000 | 0.9008 | 0.9608 | -0.0392 | -0.0766 | 1163.8335 | 1.0000 | CN | 100 | -87665.5858 | 87665.5858 | 9426.4071 | 9426.4071 | 1 | 6717.9752 | 0.0766 | -78970.1001 | 8491.4086 | -722.3629 | 0 | 0.0000 |
| 1064 | @XINFE1 | -254530.9234 | -0.0025 | 0.0077 | -0.0000 | 0.1375 | 95.8849 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 400 | -163400 | -163000 | 1.5577 | 11.2199 | 16940016.0000 | 26.3875 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3278 | 1.2652 | 0.2652 | -0.1065 | 1757.6119 | 1.0000 | CN | 100 | -253907.8367 | 253907.8367 | 623.0867 | 623.0867 | 1 | 27053.0647 | 0.1065 | -337146.3126 | 827.3529 | -66.3879 | 0 | 0.0000 |
| 1065 | @YANZH3 | -23847.2277 | -0.0002 | 0.0077 | -0.0000 | 0.1275 | 8.3302 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0556 | 13600 | -13600 | 0 | 1.7535 | 12.6586 | 43671473.0000 | 76.7501 | 600188.SH | SHA | CHN | CN | True | 0 | 2025-05-14 | 2025-05-14 | 3156646 | 0.1575 | 5535092.3485 | GS | connect | availability | 0.0000 | 0.8069 | 0.8417 | -0.1583 | -0.0950 | 2718.0841 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 23847.2277 | 23847.2277 | 1 | -0.0000 | 0.0950 | 0.0000 | 19241.6841 | -2264.3332 | 0 | 0.0000 |
| 1066 | @CHINA2451 | -24149.3303 | -0.0002 | 0.0077 | -0.0000 | 0.0575 | 3.8043 | -0.0002 | -0.0001 | 0.0001 | 1.0000 | 0.0068 | 3800 | -6800 | -3000 | 3.5514 | 25.3879 | 5141586.0000 | 18.1226 | 688128.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 185115 | 0.1225 | 657412.2475 | GS | connect | availability | 0.0000 | 1.7212 | 1.5548 | 0.5548 | -0.0133 | 258.5754 | 1.0000 | CN | 100 | -10654.1163 | 10654.1163 | 13495.2140 | 13495.2140 | 1 | 141.8316 | 0.0133 | -18337.6318 | 23227.6669 | -179.6533 | 0 | 0.0000 |
| 1067 | @KUNMI5 | 6.2003 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4429 | 3.1891 | 139021000.0000 | 61.5523 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7065 | 1.5448 | 0.5448 | 0.0615 | 865.8598 | 1.0000 | CN | 100 | 6.2003 | 6.2003 | 0.0000 | 0.0000 | 0 | 0.3813 | 0.0615 | 10.5809 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1068 | @LUOYA13 | -26710.8260 | -0.0003 | 0.0077 | -0.0000 | 0.1950 | 14.2702 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -6377 | -6377 | 4.1886 | 30.1123 | 12770536.0000 | 53.3886 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8047 | 1.6580 | 0.6580 | -0.1594 | 1519.5351 | 1.0000 | CN | 100 | -26710.8260 | 26710.8260 | 0.0000 | 0.0000 | 0 | 4257.4926 | 0.1594 | -48205.0648 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1069 | @QUECH1 | 242255.4826 | 0.0024 | 0.0077 | 5.1438 | 0.0000 | -0.0000 | 0.0024 | 0.0025 | 0.0001 | 1.0000 | 0.0000 | 2400 | 109400 | 111800 | 2.2144 | 16.0090 | 2236360.0000 | 4.9705 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5074 | 1.4235 | 0.4235 | 0.1382 | 368.3728 | 0.9992 | CN | 100 | 247570.0453 | 247570.0453 | 5314.5627 | 5314.5627 | 1 | 34203.7086 | 0.1382 | 373188.5859 | 8011.2040 | 734.2478 | 0 | 0.0000 |
| 1070 | @SANSU8 | -106997.6835 | -0.0011 | 0.0077 | -0.0000 | 0.1675 | 49.1017 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0051 | 0 | -38400 | -38400 | 2.7864 | 20.1521 | 5227012.0000 | 14.6241 | 688289.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 143185 | 0.1700 | 398970.3986 | GS | connect | availability | 0.0000 | 1.6178 | 1.4862 | 0.4862 | -0.1386 | 1517.5413 | 1.0000 | CN | 100 | -106997.6835 | 106997.6835 | 0.0000 | 0.0000 | 0 | 14824.6752 | 0.1386 | -173101.3302 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1071 | @SHIND9 | -10751.4384 | -0.0001 | 0.0077 | -0.0000 | 0.2200 | 6.4803 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 500 | -9100 | -8600 | 1.1815 | 8.4595 | 8769109.0000 | 10.2990 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1256 | 1.1568 | 0.1568 | -0.1327 | 1426.8975 | 1.0000 | CN | 100 | -10160.7001 | 10160.7001 | 590.7384 | 590.7384 | 1 | 1348.6276 | 0.1327 | -11436.8596 | 664.9337 | -78.4086 | 0 | 0.0000 |
| 1072 | @SICHU130 | -1999.1580 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.6573 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0047 | 0 | -54 | -54 | 37.0214 | 267.6050 | 882546.0000 | 32.7889 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 12661 | 0.0950 | 468728.4977 | GS | connect | availability | 0.0000 | 1.2548 | 1.1942 | 0.1942 | -0.0548 | 13806.4070 | 1.0000 | CN | 100 | -1999.1580 | 1999.1580 | 0.0000 | 0.0000 | 0 | 109.5370 | 0.0548 | -2508.4571 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1073 | @WUHAN26 | -708919.3795 | -0.0071 | 0.0077 | -0.0000 | 0.0400 | 77.6898 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0424 | 0 | -591000 | -591000 | 1.1995 | 8.6825 | 47540915.0000 | 57.3070 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 2943669 | 0.0825 | 3531005.0779 | GS | connect | availability | 0.0000 | 1.5059 | 1.4389 | 0.4389 | -0.1501 | 3278.6275 | 1.0000 | CN | 100 | -708919.3795 | 708919.3795 | 0.0000 | 0.0000 | 0 | 106399.9248 | 0.1501 | -1067548.3984 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1074 | @XIAME7 | -41411.9369 | -0.0004 | 0.0077 | -0.0000 | 0.0925 | 10.4948 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0207 | 46900 | -46900 | 0 | 0.8830 | 6.3768 | 17281399.0000 | 15.2995 | 600755.SH | SHA | CHN | CN | True | 0 | 2025-05-14 | 2025-05-14 | 2295107 | 0.1175 | 2026542.1355 | GS | connect | availability | 0.0000 | 0.9727 | 1.0041 | 0.0041 | -0.0647 | 1186.5777 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 41411.9369 | 41411.9369 | 1 | -0.0000 | 0.0647 | 0.0000 | 40280.0923 | -2679.3917 | 0 | 0.0000 |
| 1075 | @XINHU5 | 16713.3847 | 0.0002 | 0.0077 | 0.3549 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0792 | -2400 | 2400 | 0 | 6.9639 | 50.1395 | 10659668.0000 | 74.2026 | 601336.SH | SHA | CHN | CN | True | 0 | 2025-05-14 | 2025-05-14 | 1137348 | 0.1250 | 7920389.4377 | GS | connect | availability | 0.0000 | 1.5636 | 1.4170 | 0.4170 | 0.0881 | 11908.7062 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -16713.3847 | 16713.3847 | -1 | 0.0000 | 0.0881 | 0.0000 | -26132.8565 | -1472.4489 | 0 | 0.0000 |
| 1076 | @XINJI46 | -26119.6587 | -0.0003 | 0.0077 | -0.0000 | 0.0650 | 4.6514 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 20100 | -20100 | 0 | 1.2995 | 9.4972 | 28078133.0000 | 37.0220 | 603227.SH | SHA | CHN | CN | True | 0 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6774 | 0.7640 | -0.2360 | -0.0741 | 807.7365 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 26119.6587 | 26119.6587 | 1 | -0.0000 | 0.0741 | 0.0000 | 17693.5587 | -1935.2486 | 0 | 0.0000 |
| 1077 | @ZHEJI146 | 33348.4562 | 0.0003 | 0.0077 | 0.7081 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0018 | 0 | 14800 | 14800 | 2.2533 | 16.3438 | 6506414.0000 | 14.7635 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 81680 | 0.1650 | 184047.4256 | GS | connect | availability | 0.0000 | 2.0743 | 1.8468 | 0.8468 | 0.0196 | 812.8078 | 1.0000 | CN | 100 | 33348.4562 | 33348.4562 | 0.0000 | 0.0000 | 0 | 654.0009 | 0.0196 | 69174.3269 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1078 | @ALLWI4 | -24136.1350 | -0.0002 | 0.0077 | -0.0000 | 0.0250 | 1.6532 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 4300 | -4300 | 0 | 5.6131 | 40.9271 | 27964590.0000 | 158.8967 | 300458.ZK | SHE | CHN | CN | True | 0 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0798 | 1.8581 | 0.8581 | -0.0613 | 4621.0629 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 24136.1350 | 24136.1350 | 1 | -0.0000 | 0.0613 | 0.0000 | 50198.8462 | -1480.6239 | 0 | 0.0000 |
| 1079 | @BEIJI33 | 33011.3756 | 0.0003 | 0.0077 | 0.7009 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -15400 | 15400 | 0 | 2.1436 | 15.3642 | 19338907.0000 | 41.2513 | 600258.SH | SHA | CHN | CN | True | 0 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8259 | 0.8823 | -0.1177 | 0.0766 | 1268.5793 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -33011.3756 | 33011.3756 | -1 | 0.0000 | 0.0766 | 0.0000 | -27264.7959 | -2529.0695 | 0 | 0.0000 |
| 1080 | @BEIJI34 | -20724.5720 | -0.0002 | 0.0077 | -0.0000 | 0.0475 | 2.6970 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0007 | 26800 | -26800 | 0 | 0.7733 | 5.7513 | 118530940.0000 | 94.6441 | 600246.SH | SHA | CHN | CN | True | 0 | 2025-05-14 | 2025-05-14 | 65860 | 0.0775 | 50929.8625 | GS | connect | availability | 0.0000 | 1.3555 | 1.2993 | 0.2993 | -0.0376 | 800.4747 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 20724.5720 | 20724.5720 | 1 | -0.0000 | 0.0376 | 0.0000 | 28092.5556 | -778.6418 | 0 | 0.0000 |
| 1081 | @CHENG11 | -26.4048 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.0072 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.3897 | 10.0473 | 14255852.0000 | 19.8856 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0189 | 1.0686 | 0.0686 | -0.0898 | 2387.4249 | 1.0000 | CN | 100 | -26.4048 | 26.4048 | 0.0000 | 0.0000 | 0 | 2.3720 | 0.0898 | -26.9031 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1082 | @CHINA1906 | -528540.7397 | -0.0053 | 0.0077 | -0.0000 | 0.0825 | 119.4647 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0547 | 0 | -405000 | -405000 | 1.3050 | 9.3926 | 49960290.0000 | 65.1488 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 3781728 | 0.0875 | 4935302.0112 | GS | connect | availability | 0.0000 | 0.3590 | 0.5038 | -0.4962 | -0.1066 | 12347.3393 | 1.0000 | CN | 100 | -528540.7397 | 528540.7397 | 0.0000 | 0.0000 | 0 | 56324.7891 | 0.1066 | -189767.5740 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1083 | @CHINA639 | -222666.3005 | -0.0022 | 0.0077 | -0.0000 | 0.0525 | 32.0273 | -0.0022 | -0.0019 | 0.0004 | 1.0000 | 0.0022 | 29000 | -173200 | -144200 | 1.2856 | 9.2128 | 83239000.0000 | 106.4668 | 601939.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1253 | 0.3448 | -0.6552 | -0.0273 | 11716.9459 | 1.0000 | CN | 100 | -185383.8368 | 185383.8368 | 37282.4637 | 37282.4637 | 1 | 5061.9559 | 0.0273 | -23229.6448 | 4671.7039 | -1018.0078 | 0 | 0.0000 |
| 1084 | @CICTM1 | -14063.0652 | -0.0001 | 0.0077 | -0.0000 | 0.1575 | 6.0683 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -18056 | -18056 | 0.7789 | 5.6545 | 13493485.0000 | 10.5929 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3813 | 1.4151 | 0.4151 | -0.0901 | 1065.0884 | 1.0000 | CN | 100 | -14063.0652 | 14063.0652 | 0.0000 | 0.0000 | 0 | 1267.4783 | 0.0901 | -19425.9596 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1085 | @DAANG1 | -223289.1135 | -0.0022 | 0.0077 | -0.0000 | 0.0775 | 47.4107 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0048 | 0 | -269400 | -269400 | 0.8288 | 5.9457 | 28999911.0000 | 23.9384 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 305774 | 0.1175 | 253437.2881 | GS | connect | availability | 0.0000 | 1.3446 | 1.2974 | 0.2974 | -0.2090 | 790.9965 | 1.0000 | CN | 100 | -223289.1135 | 223289.1135 | 0.0000 | 0.0000 | 0 | 46669.0396 | 0.2090 | -300224.9424 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1086 | @GANSU4 | -117968.1928 | -0.0012 | 0.0077 | -0.0000 | 0.0375 | 12.1200 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0088 | 0 | -611300 | -611300 | 0.1930 | 1.3981 | 18518000.0000 | 3.5944 | 600307.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 3927499 | 0.0775 | 757925.6652 | GS | connect | availability | 0.0000 | 1.1109 | 1.1412 | 0.1412 | -0.1060 | 495.5661 | 1.0000 | CN | 100 | -117968.1928 | 117968.1928 | 0.0000 | 0.0000 | 0 | 12504.6008 | 0.1060 | -131054.8116 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1087 | @GUANG155 | -105351.8936 | -0.0011 | 0.0077 | -0.0000 | 0.1200 | 34.6362 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0085 | 0 | -93799 | -93799 | 1.1232 | 8.1143 | 17835758.0000 | 20.0927 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 661929 | 0.1525 | 743456.4714 | GS | connect | availability | 0.0000 | 1.2272 | 1.2261 | 0.2261 | -0.1039 | 1990.3492 | 1.0000 | CN | 100 | -105351.8936 | 105351.8936 | 0.0000 | 0.0000 | 0 | 10946.6953 | 0.1039 | -129292.0481 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1088 | @HANGZ7 | -454547.2058 | -0.0045 | 0.0077 | -0.0000 | 0.1175 | 146.3268 | -0.0045 | -0.0034 | 0.0011 | 1.0000 | 0.0288 | 33000 | -130700 | -97700 | 3.4778 | 25.1803 | 15322458.0000 | 53.5655 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 697811 | 0.1175 | 2426840.3994 | GS | connect | availability | 0.0000 | 1.4598 | 1.4229 | 0.4229 | -0.0872 | 3993.2322 | 1.0000 | CN | 100 | -339780.1224 | 339780.1224 | 114767.0833 | 114767.0833 | 1 | 29622.0500 | 0.0872 | -496015.1640 | 167538.3870 | -10005.4007 | 0 | 0.0000 |
| 1089 | @HENAN10 | -349238.4278 | -0.0035 | 0.0077 | -0.0000 | 0.1050 | 100.4658 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.1285 | 200 | -149200 | -149000 | 2.3407 | 16.7754 | 13159219.0000 | 30.6478 | 600312.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 5337192 | 0.1050 | 12492979.5095 | GS | connect | availability | 0.0000 | 0.3200 | 0.6101 | -0.3899 | -0.0982 | 1873.9581 | 1.0000 | CN | 100 | -348770.2797 | 348770.2797 | 468.1480 | 468.1480 | 1 | 34237.1269 | 0.0982 | -111599.6285 | 149.7982 | -45.9559 | 0 | 0.0000 |
| 1090 | @HENAN30 | -20469.8145 | -0.0002 | 0.0077 | -0.0000 | 0.1650 | 9.2535 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0004 | 11900 | -11900 | 0 | 1.7202 | 12.3774 | 13566606.0000 | 23.3129 | 601677.SH | SHA | CHN | CN | True | 0 | 2025-05-14 | 2025-05-14 | 13451 | 0.1700 | 23137.7710 | GS | connect | availability | 0.0000 | 1.4021 | 1.3358 | 0.3358 | -0.0935 | 2139.3606 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 20469.8145 | 20469.8145 | 1 | -0.0000 | 0.0935 | 0.0000 | 28700.8685 | -1914.7305 | 0 | 0.0000 |
| 1091 | @JIANG137 | -42640.6081 | -0.0004 | 0.0077 | -0.0000 | 0.1675 | 19.5680 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -11300 | -11300 | 3.7735 | 27.0714 | 5304102.0000 | 19.9351 | 300294.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4668 | 0.6550 | -0.3450 | -0.1509 | 1331.9496 | 1.0000 | CN | 100 | -42640.6081 | 42640.6081 | 0.0000 | 0.0000 | 0 | 6435.7540 | 0.1509 | -19905.5311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1092 | @KBCCO2 | -15827.5002 | -0.0002 | 0.0077 | -0.0000 | 0.1725 | 7.4801 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4179 | -4179 | 3.7874 | 27.3010 | 6440887.0000 | 24.4129 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4333 | 2.0980 | 1.0980 | -0.2138 | 773.2255 | 1.0000 | CN | 100 | -15827.5002 | 15827.5002 | 0.0000 | 0.0000 | 0 | 3383.5766 | 0.2138 | -38513.2166 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1093 | @NANNI2 | -36210.8107 | -0.0004 | 0.0077 | -0.0000 | 0.1150 | 11.4089 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0105 | 300 | -13100 | -12800 | 2.7642 | 20.0824 | 9255801.0000 | 25.8063 | 600301.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 368244 | 0.0975 | 1017894.1816 | GS | connect | availability | 0.0000 | 1.6213 | 1.4984 | 0.4984 | -0.0768 | 559.5305 | 1.0000 | CN | 100 | -35381.5555 | 35381.5555 | 829.2552 | 829.2552 | 1 | 2719.0183 | 0.0768 | -57365.2878 | 1344.4989 | -63.7270 | 0 | 0.0000 |
| 1094 | @QINGH8 | -172633.2105 | -0.0017 | 0.0077 | -0.0000 | 0.1625 | 76.8573 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0050 | 0 | -136493 | -136493 | 1.2648 | 9.1268 | 2859992.0000 | 3.6239 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 260578 | 0.1675 | 329573.0676 | GS | connect | availability | 0.0000 | 1.5344 | 1.4156 | 0.4156 | -0.1425 | 359.6795 | 1.0000 | CN | 100 | -172633.2105 | 172633.2105 | 0.0000 | 0.0000 | 0 | 24593.2971 | 0.1425 | -264892.5083 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1095 | @SANJI6 | 139454.1100 | 0.0014 | 0.0077 | 2.9610 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 91900 | 91900 | 1.5175 | 10.9905 | 7722000.0000 | 11.7826 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 33887 | 0.2025 | 51421.9959 | GS | connect | availability | 0.0000 | 1.4454 | 1.2841 | 0.2841 | 0.1495 | 274.2555 | 1.0000 | CN | 100 | 139454.1100 | 139454.1100 | 0.0000 | 0.0000 | 0 | 20849.0957 | 0.1495 | 201560.5573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1096 | @SFRIE2 | 12475.0609 | 0.0001 | 0.0077 | 0.2649 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0061 | 0 | 9600 | 9600 | 1.2995 | 9.3870 | 8528785.0000 | 11.1150 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 470018 | 0.1750 | 610781.5788 | GS | connect | availability | 0.0000 | 1.1379 | 1.0712 | 0.0712 | 0.1018 | 979.9309 | 1.0000 | CN | 100 | 12475.0609 | 12475.0609 | 0.0000 | 0.0000 | 0 | 1269.5159 | 0.1018 | 14195.6607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1097 | @SHENZ378 | -221542.7104 | -0.0022 | 0.0077 | -0.0000 | 0.0325 | 19.7264 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 100 | -20100 | -20000 | 11.0220 | 80.5480 | 4967399.0000 | 55.5494 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1207 | 1.8850 | 0.8850 | -0.1150 | 4584.9594 | 1.0000 | CN | 100 | -220440.5078 | 220440.5078 | 1102.2025 | 1102.2025 | 1 | 25359.6657 | 0.1150 | -467495.8710 | 2337.4794 | -126.7983 | 0 | 0.0000 |
| 1098 | @SHENZ54 | -957426.4581 | -0.0096 | 0.0077 | -0.0000 | 0.1575 | 413.1361 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.0285 | 0 | -1092900 | -1092900 | 0.8760 | 6.3315 | 46365512.0000 | 40.7565 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 2155635 | 0.1575 | 1888427.1049 | GS | connect | availability | 0.0000 | 1.4995 | 1.3891 | 0.3891 | -0.0966 | 4131.5796 | 1.0000 | CN | 100 | -957426.4581 | 957426.4581 | 0.0000 | 0.0000 | 0 | 92459.6138 | 0.0966 | -1435663.6944 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1099 | @SHNUN2 | -53826.1893 | -0.0005 | 0.0077 | -0.0000 | 0.0725 | 10.6915 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -107100 | -107100 | 0.5026 | 3.6189 | 11194579.0000 | 5.6244 | 000036.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1892 | 1.1824 | 0.1824 | -0.0709 | 536.9715 | 1.0000 | CN | 100 | -53826.1893 | 53826.1893 | 0.0000 | 0.0000 | 0 | 3816.2260 | 0.0709 | -64009.3661 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1100 | @SICHU20 | -410706.3429 | -0.0041 | 0.0077 | -0.0000 | 0.0700 | 78.7656 | -0.0041 | -0.0038 | 0.0004 | 1.0000 | 0.0081 | 15000 | -173200 | -158200 | 2.3713 | 17.0419 | 11643833.0000 | 27.5492 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 168849 | 0.0800 | 400388.8874 | GS | connect | availability | 0.0000 | 0.0529 | 0.2935 | -0.7065 | -0.0966 | 4739.2211 | 1.0000 | CN | 100 | -375137.0869 | 375137.0869 | 35569.2560 | 35569.2560 | 1 | 36221.7541 | 0.0966 | -19855.3313 | 1882.6167 | -3434.4267 | 0 | 0.0000 |
| 1101 | @SJINJ2 | 130251.7304 | 0.0013 | 0.0077 | 2.7656 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | -0.0000 | 1.0000 | 0.0095 | -700 | 38800 | 38100 | 3.3570 | 24.0981 | 12626610.0000 | 42.2440 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 284215 | 0.1775 | 954110.7102 | GS | connect | availability | 0.0000 | 1.3843 | 1.2683 | 0.2683 | 0.0910 | 1442.1710 | 1.0000 | CN | 100 | 127901.8280 | 127901.8280 | -2349.9024 | 2349.9024 | -1 | 11640.8630 | 0.0910 | 177060.0939 | -3253.0726 | -213.8741 | 0 | 0.0000 |
| 1102 | @SPUDO1 | -3771493.5743 | -0.0377 | 0.0077 | -0.0000 | 0.0010 | 10.3329 | -0.0377 | -0.0364 | 0.0013 | 1.0000 | 0.3103 | 79100 | -2248800 | -2169700 | 1.6771 | 11.9693 | 85038000.0000 | 141.3115 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 16248944 | 0.0075 | 27251328.6573 | GS | connect | availability | 0.0000 | 0.6816 | 0.7332 | -0.2668 | -0.1344 | 29536.1671 | 1.0000 | CN | 100 | -3638833.8705 | 3638833.8705 | 132659.7037 | 132659.7037 | 1 | 489174.1158 | 0.1344 | -2480242.9170 | 90421.3554 | -17833.6510 | 0 | 0.0000 |
| 1103 | @SUZHO56 | -114.3103 | -0.0000 | 0.0077 | -0.0000 | 0.0350 | 0.0110 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 3.5722 | 25.8830 | 1882827.0000 | 6.7658 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3965 | 2.0719 | 1.0719 | -0.1012 | 540.9322 | 1.0000 | CN | 100 | -114.3103 | 114.3103 | 0.0000 | 0.0000 | 0 | 11.5640 | 0.1012 | -273.9500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1104 | @SUZHO89 | -1974.5516 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.6627 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0049 | 0 | -80 | -80 | 24.6819 | 180.5023 | 2410045.0000 | 60.3954 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 19615 | 0.1625 | 484135.3778 | GS | connect | availability | 0.0000 | 1.6176 | 1.5372 | 0.5372 | -0.1001 | 3517.8719 | 1.0000 | CN | 100 | -1974.5516 | 1974.5516 | 0.0000 | 0.0000 | 0 | 197.6117 | 0.1001 | -3194.0428 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1105 | @TIANC2 | -35955.7685 | -0.0004 | 0.0077 | -0.0000 | 0.1725 | 16.9928 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0130 | 0 | -21800 | -21800 | 1.6493 | 11.9238 | 49674434.0000 | 82.2325 | 600392.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 765246 | 0.1825 | 1262156.3326 | GS | connect | availability | 0.0000 | 1.2735 | 1.2464 | 0.2464 | -0.1072 | 2486.2768 | 1.0000 | CN | 100 | -35955.7685 | 35955.7685 | 0.0000 | 0.0000 | 0 | 3854.7243 | 0.1072 | -45788.3953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1106 | @WESTE190 | -604.4662 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.2277 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 6.7918 | 49.2374 | 10423274.0000 | 71.2516 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4614 | 1.3764 | 0.3764 | -0.0842 | 2956.2828 | 1.0000 | CN | 100 | -604.4662 | 604.4662 | 0.0000 | 0.0000 | 0 | 50.9069 | 0.0842 | -883.3697 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1107 | @WGTEC1 | -42021.6846 | -0.0004 | 0.0077 | -0.0000 | 0.0725 | 8.3468 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0060 | 0 | -13200 | -13200 | 3.1835 | 23.1218 | 2904790.0000 | 9.3246 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 175431 | 0.1125 | 558477.7385 | GS | connect | availability | 0.0000 | 1.7580 | 1.6603 | 0.6603 | -0.1140 | 711.4310 | 1.0000 | CN | 100 | -42021.6846 | 42021.6846 | 0.0000 | 0.0000 | 0 | 4791.5806 | 0.1140 | -73872.7769 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1108 | @XINJI10 | -403773.1856 | -0.0040 | 0.0077 | -0.0000 | 0.1800 | 199.1210 | -0.0040 | -0.0025 | 0.0015 | 1.0000 | 0.0040 | 185900 | -496300 | -310400 | 0.8136 | 5.8884 | 66416875.0000 | 54.2964 | 600256.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 9245719 | 0.2150 | 7522009.6986 | GS | connect | availability | 0.0000 | 1.0074 | 0.9860 | -0.0140 | -0.1004 | 3435.2337 | 1.0000 | CN | 100 | -252531.1239 | 252531.1239 | 151242.0616 | 151242.0616 | 1 | 25364.1953 | 0.1004 | -254400.8360 | 152361.8409 | -15190.7342 | 0 | 0.0000 |
| 1109 | @ZHEJI34 | -761132.0383 | -0.0076 | 0.0077 | -0.0000 | 0.0150 | 31.2794 | -0.0076 | -0.0074 | 0.0002 | 1.0000 | 0.0420 | 26600 | -1034400 | -1007800 | 0.7358 | 5.3208 | 35352930.0000 | 26.1155 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 4669411 | 0.0550 | 3435845.2362 | GS | connect | availability | 0.0000 | 1.0151 | 1.0174 | 0.0174 | -0.1079 | 2177.8503 | 1.0000 | CN | 100 | -741559.2307 | 741559.2307 | 19572.8076 | 19572.8076 | 1 | 79990.3236 | 0.1079 | -752741.2053 | 19867.9461 | -2111.2747 | 0 | 0.0000 |
| 1110 | @ZHONG107 | -28415.4173 | -0.0003 | 0.0077 | -0.0000 | 0.0675 | 5.2549 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -16400 | -16400 | 1.7326 | 12.4546 | 6148984.0000 | 10.6323 | 300981.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7237 | 1.5599 | 0.5599 | -0.1268 | 270.2984 | 0.9998 | CN | 100 | -28415.4173 | 28415.4173 | 0.0000 | 0.0000 | 0 | 3603.6236 | 0.1268 | -48978.5660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1111 | @DARKH3 | -20991.6896 | -0.0002 | 0.0077 | -0.0000 | 0.0775 | 4.4571 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5400 | -5400 | 3.8873 | 28.3537 | 4568899.0000 | 17.9853 | 300688.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0300 | 1.7731 | 0.7731 | -0.1635 | 611.6228 | 1.0000 | CN | 100 | -20991.6896 | 20991.6896 | 0.0000 | 0.0000 | 0 | 3432.2482 | 0.1635 | -42612.5584 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1112 | @GUANG131 | -225548.2080 | -0.0023 | 0.0077 | -0.0000 | 0.1900 | 117.4087 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -148500 | -148500 | 1.5188 | 11.0385 | 47906247.0000 | 73.4172 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5185 | 1.5002 | 0.5002 | -0.1639 | 2827.1374 | 1.0000 | CN | 100 | -225548.2080 | 225548.2080 | 0.0000 | 0.0000 | 0 | 36966.7203 | 0.1639 | -342483.8210 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1113 | @HAINA7 | -60051.7755 | -0.0006 | 0.0077 | -0.0000 | 0.2200 | 36.1956 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -11200 | -11200 | 5.3618 | 38.9412 | 12346731.0000 | 66.7509 | 600259.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9366 | 1.0193 | 0.0193 | -0.1441 | 1118.4121 | 1.0000 | CN | 100 | -60051.7755 | 60051.7755 | 0.0000 | 0.0000 | 0 | 8651.9832 | 0.1441 | -56243.2121 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1114 | @HUAXI2 | 161803.1618 | 0.0016 | 0.0077 | 3.4355 | 0.0000 | -0.0000 | 0.0016 | 0.0000 | -0.0016 | 1.0000 | 0.0399 | -155600 | 155600 | 0 | 1.0399 | 7.4440 | 90676938.0000 | 93.7128 | 600015.SH | SHA | CHN | CN | True | 0 | 2025-05-14 | 2025-05-14 | 3834984 | 0.0525 | 3987869.7735 | GS | connect | availability | 0.0000 | 0.5443 | 0.6397 | -0.3603 | 0.0474 | 7943.7092 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -161803.1618 | 161803.1618 | -1 | 0.0000 | 0.0474 | 0.0000 | -88073.7960 | -7663.8508 | 0 | 0.0000 |
| 1115 | @HUNAN39 | -49796.9536 | -0.0005 | 0.0077 | -0.0000 | 0.0500 | 6.8215 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -36600 | -36600 | 1.3606 | 9.2790 | 117311940.0000 | 151.1259 | 002549.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3727 | 0.6290 | -0.3710 | -0.2263 | 539.2606 | 1.0000 | CN | 100 | -49796.9536 | 49796.9536 | 0.0000 | 0.0000 | 0 | 11270.9641 | 0.2263 | -18558.9933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1116 | @MILKY5 | -67824.5474 | -0.0007 | 0.0077 | -0.0000 | 0.1680 | 31.2268 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0101 | 0 | -9800 | -9800 | 6.9209 | 50.0684 | 2042716.0000 | 14.1993 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 136028 | 0.1900 | 941432.4018 | GS | connect | availability | 0.0000 | 1.6066 | 1.4416 | 0.4416 | -0.2173 | 1094.6254 | 1.0000 | CN | 100 | -67824.5474 | 67824.5474 | 0.0000 | 0.0000 | 0 | 14741.6630 | 0.2173 | -108970.0162 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1117 | @SHAND161 | -33082.7818 | -0.0003 | 0.0077 | -0.0000 | 0.0250 | 2.2659 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -10280 | -10280 | 3.2182 | 23.2260 | 7581020.0000 | 24.4454 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5332 | 1.4192 | 0.4192 | -0.1705 | 2079.5961 | 1.0000 | CN | 100 | -33082.7818 | 33082.7818 | 0.0000 | 0.0000 | 0 | 5639.1038 | 0.1705 | -50720.9907 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1118 | @SHANX5 | -576032.5640 | -0.0058 | 0.0077 | -0.0000 | 0.1850 | 291.9617 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0 | -127900 | -127900 | 4.5038 | 32.6661 | 24360223.0000 | 110.4776 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9313 | 1.0054 | 0.0054 | -0.1692 | 2963.2885 | 1.0000 | CN | 100 | -576032.5640 | 576032.5640 | 0.0000 | 0.0000 | 0 | 97454.1203 | 0.1692 | -536483.4327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1119 | @BAODI2 | -42665.0527 | -0.0004 | 0.0077 | -0.0000 | 0.0450 | 5.2601 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -39500 | -39500 | 1.0801 | 7.7987 | 19913016.0000 | 21.5603 | 600550.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7533 | 0.9220 | -0.0780 | -0.1980 | 914.9797 | 1.0000 | CN | 100 | -42665.0527 | 42665.0527 | 0.0000 | 0.0000 | 0 | 8447.9692 | 0.1980 | -32139.3185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1120 | @BEIJI291 | -89911.7116 | -0.0009 | 0.0077 | -0.0000 | 0.1600 | 39.4126 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -35525 | -35525 | 2.5309 | 18.4457 | 6875301.0000 | 17.6069 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3544 | 2.0492 | 1.0492 | -0.2499 | 614.9885 | 1.0000 | CN | 100 | -89911.7116 | 89911.7116 | 0.0000 | 0.0000 | 0 | 22466.3623 | 0.2499 | -211689.8422 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1121 | @HOSHI7 | -102360.7148 | -0.0010 | 0.0077 | -0.0000 | 0.1850 | 51.8815 | -0.0010 | -0.0070 | -0.0060 | 1.0000 | 0.0114 | -82400 | -14100 | -96500 | 7.2596 | 52.4674 | 3301741.0000 | 24.0507 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 142350 | 0.1900 | 1033407.6418 | GS | connect | availability | 82400.0000 | 0.9860 | 1.0477 | 0.0477 | -0.2642 | 4634.4848 | 1.0000 | CN | 100 | -700553.8281 | 700553.8281 | -598193.1133 | 598193.1133 | -1 | 185104.1854 | 0.2642 | -690715.8204 | -589792.5762 | 158057.8744 | -82400 | -598193.1133 |
| 1122 | @ANHUI13 | -104367.0156 | -0.0010 | 0.0077 | -0.0000 | 0.1887 | 53.9555 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -73700 | -73700 | 1.4161 | 10.2107 | 5733399.0000 | 8.1276 | 600199.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7133 | 1.5432 | 0.5432 | -0.1972 | 680.0023 | 1.0000 | CN | 100 | -104367.0156 | 104367.0156 | 0.0000 | 0.0000 | 0 | 20585.3891 | 0.1972 | -178815.9900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1123 | @CHANG50 | -15692.9738 | -0.0002 | 0.0077 | -0.0000 | 0.1600 | 6.8791 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -2487 | -2487 | 6.3100 | 46.9076 | 42853348.0000 | 279.0767 | 002338.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5929 | 1.5098 | 0.5098 | -0.1183 | 802.6322 | 1.0000 | CN | 100 | -15692.9738 | 15692.9738 | 0.0000 | 0.0000 | 0 | 1857.1755 | 0.1183 | -24998.0558 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1124 | @INDUS132 | -3807251.0661 | -0.0381 | 0.0077 | -0.0000 | 0.0250 | 260.7706 | -0.0381 | -0.0375 | 0.0006 | 1.0000 | 0.4958 | 20300 | -1216100 | -1195800 | 3.1307 | 22.3652 | 75863625.0000 | 235.5603 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 14614084 | 0.0250 | 45752394.4488 | GS | connect | availability | 0.0000 | 0.6114 | 0.6835 | -0.3165 | -0.1270 | 48778.6893 | 1.0000 | CN | 100 | -3743697.7427 | 3743697.7427 | 63553.3234 | 63553.3234 | 1 | 475633.7535 | 0.1270 | -2288844.9261 | 38855.6213 | -8074.3981 | 0 | 0.0000 |
| 1125 | @JIANG33 | 371509.1197 | 0.0037 | 0.0077 | 7.8882 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0000 | 0 | 122300 | 122300 | 3.0377 | 21.8764 | 10988114.0000 | 33.3730 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2792 | 1.2468 | 0.2468 | 0.0984 | 2647.6599 | 1.0000 | CN | 100 | 371509.1197 | 371509.1197 | 0.0000 | 0.0000 | 0 | 36559.4345 | 0.0984 | 475232.0514 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1126 | @SAILU1 | -100632.6606 | -0.0010 | 0.0077 | -0.0000 | 0.1475 | 40.6666 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0077 | 0 | -55800 | -55800 | 1.8035 | 13.0402 | 30868399.0000 | 55.8848 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 371717 | 0.1475 | 670374.0272 | GS | connect | availability | 0.0000 | 0.8616 | 0.9668 | -0.0332 | -0.1283 | 5040.4433 | 1.0000 | CN | 100 | -100632.6606 | 100632.6606 | 0.0000 | 0.0000 | 0 | 12913.5392 | 0.1283 | -86703.0445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1127 | @SHANG39 | -28637.4138 | -0.0003 | 0.0077 | -0.0000 | 0.1725 | 13.5341 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0024 | 0 | -36900 | -36900 | 0.7761 | 5.6315 | 9016801.0000 | 7.0497 | 600841.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 278166 | 0.1925 | 215879.5351 | GS | connect | availability | 0.0000 | 1.9282 | 1.7417 | 0.7417 | -0.1248 | 250.9364 | 1.0000 | CN | 100 | -28637.4138 | 28637.4138 | 0.0000 | 0.0000 | 0 | 3573.5559 | 0.1248 | -55217.4646 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1128 | @SHENZ280 | -365453.4627 | -0.0037 | 0.0077 | -0.0000 | 0.1863 | 186.5008 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0 | -88600 | -88600 | 4.1248 | 29.9213 | 6709129.0000 | 27.8703 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 5411 | 0.2075 | 22319.0597 | GS | connect | availability | 0.0000 | 2.5667 | 2.1652 | 1.1652 | -0.2430 | 1155.7075 | 1.0000 | CN | 100 | -365453.4627 | 365453.4627 | 0.0000 | 0.0000 | 0 | 88797.8181 | 0.2430 | -938008.7661 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1129 | @SHENZ88 | -29373.7864 | -0.0003 | 0.0077 | -0.0000 | 0.0400 | 3.2190 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -108500 | -108500 | 0.2707 | 1.9622 | 41616790.0000 | 11.3372 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7706 | 1.5922 | 0.5922 | -0.1387 | 602.0878 | 1.0000 | CN | 100 | -29373.7864 | 29373.7864 | 0.0000 | 0.0000 | 0 | 4074.9747 | 0.1387 | -52009.4577 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1130 | @YANTA4 | -852480.3951 | -0.0085 | 0.0077 | -0.0000 | 0.0850 | 198.5228 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 0.0085 | 0 | -107800 | -107800 | 7.9080 | 57.1897 | 33823696.0000 | 268.5558 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0171 | 1.0648 | 0.0648 | -0.1560 | 13159.4007 | 1.0000 | CN | 100 | -852480.3951 | 852480.3951 | 0.0000 | 0.0000 | 0 | 132986.6544 | 0.1560 | -867031.1166 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1131 | @BEIJI363 | -11693.1494 | -0.0001 | 0.0077 | -0.0000 | 0.1425 | 4.5651 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0008 | 0 | -1400 | -1400 | 8.3522 | 61.0443 | 2568900.0000 | 21.7715 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 7635 | 0.1950 | 63769.4253 | GS | connect | availability | 0.0000 | 2.4624 | 2.1244 | 1.1244 | -0.1423 | 601.5608 | 1.0000 | CN | 100 | -11693.1494 | 11693.1494 | 0.0000 | 0.0000 | 0 | 1663.9928 | 0.1423 | -28793.0938 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1132 | @CHINA116 | -22904.2651 | -0.0002 | 0.0077 | -0.0000 | 0.0847 | 5.3151 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -16800 | -16800 | 1.3633 | 9.8315 | 11970016.0000 | 16.3384 | 600138.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0418 | 1.0342 | 0.0342 | -0.1530 | 819.0827 | 1.0000 | CN | 100 | -22904.2651 | 22904.2651 | 0.0000 | 0.0000 | 0 | 3503.4691 | 0.1530 | -23861.5484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1133 | @HANGZ6 | -7946.8539 | -0.0001 | 0.0077 | -0.0000 | 0.1550 | 3.3747 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0016 | 3600 | -3600 | 0 | 2.2075 | 15.9939 | 40620801.0000 | 90.1983 | 600571.SH | SHA | CHN | CN | True | 0 | 2025-05-14 | 2025-05-14 | 67223 | 0.1950 | 148392.0449 | GS | connect | availability | 0.0000 | 1.5392 | 1.5598 | 0.5598 | -0.0906 | 854.3844 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 7946.8539 | 7946.8539 | 1 | -0.0000 | 0.0906 | 0.0000 | 12231.8628 | -720.1560 | 0 | 0.0000 |
| 1134 | @JIAYO1 | -112577.6540 | -0.0011 | 0.0077 | -0.0000 | 0.1725 | 53.2045 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -56000 | -56000 | 2.0103 | 14.5709 | 7689602.0000 | 15.5556 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8158 | 0.8854 | -0.1146 | -0.2465 | 1217.9141 | 1.0000 | CN | 100 | -112577.6540 | 112577.6540 | 0.0000 | 0.0000 | 0 | 27754.0629 | 0.2465 | -91841.6058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1135 | @SEARA3 | -35256.3235 | -0.0004 | 0.0077 | -0.0000 | 0.1747 | 16.8772 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0008 | 0 | -23800 | -23800 | 1.4814 | 10.6688 | 13402301.0000 | 19.8514 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 30092 | 0.1650 | 44577.0289 | GS | connect | availability | 0.0000 | 1.5321 | 1.4253 | 0.4253 | -0.1453 | 1104.7456 | 1.0000 | CN | 100 | -35256.3235 | 35256.3235 | 0.0000 | 0.0000 | 0 | 5124.2966 | 0.1453 | -54014.5008 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1136 | @STUNN1 | 16383.5142 | 0.0002 | 0.0077 | 0.3479 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0088 | 0 | 19800 | 19800 | 0.8275 | 5.9771 | 24748555.0000 | 20.5370 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-05-14 | 2025-05-14 | 1062032 | 0.1725 | 878778.6050 | GS | connect | availability | 0.0000 | 0.7738 | 0.8484 | -0.1516 | 0.0826 | 1612.9814 | 1.0000 | CN | 100 | 16383.5142 | 16383.5142 | 0.0000 | 0.0000 | 0 | 1353.9984 | 0.0826 | 12677.8634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1137 | @WUHUS1 | 14189.3826 | 0.0001 | 0.0077 | 0.3013 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 6800 | 6800 | 2.0867 | 15.0534 | 31822051.0000 | 66.5056 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4629 | 1.4117 | 0.4117 | 0.1044 | 4616.2186 | 1.0000 | CN | 100 | 14189.3826 | 14189.3826 | 0.0000 | 0.0000 | 0 | 1481.4485 | 0.1044 | 20757.6833 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1138 | @FAWCA1 | -17127.9419 | -0.0002 | 0.0077 | -0.0000 | 0.0350 | 1.6424 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -16900 | -16900 | 1.0135 | 7.3017 | 9906352.0000 | 10.0423 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0211 | 1.0912 | 0.0912 | -0.1599 | 1097.5278 | 1.0000 | CN | 100 | -17127.9419 | 17127.9419 | 0.0000 | 0.0000 | 0 | 2738.0138 | 0.1599 | -17488.9831 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1139 | @FUJIA18 | -62875.1084 | -0.0006 | 0.0077 | -0.0000 | 0.2100 | 36.1747 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -111000 | -111000 | 0.5664 | 4.1189 | 56632532.0000 | 32.3849 | 600734.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0577 | 1.0932 | 0.0932 | -0.1736 | 925.4125 | 1.0000 | CN | 100 | -62875.1084 | 62875.1084 | 0.0000 | 0.0000 | 0 | 10912.5685 | 0.1736 | -66504.2606 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1140 | @JIANG70 | -959.6202 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.1380 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 600 | -600 | 0 | 1.5994 | 11.6465 | 11016102.0000 | 17.8123 | 002150.ZK | SHE | CHN | CN | True | 0 | 2025-05-14 | 2025-05-14 | 23469 | 0.0625 | 37535.5434 | GS | connect | availability | 0.0000 | 1.4358 | 1.3975 | 0.3975 | -0.1656 | 336.9483 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 959.6202 | 959.6202 | 1 | -0.0000 | 0.1656 | 0.0000 | 1377.8571 | -158.8691 | 0 | 0.0000 |
| 1141 | @JUSHR1 | -56213.4301 | -0.0006 | 0.0077 | -0.0000 | 0.1775 | 27.3367 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -18100 | -18100 | 3.1057 | 22.6489 | 47064981.0000 | 147.9928 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3695 | 2.1055 | 1.1055 | -0.1629 | 1599.2315 | 1.0000 | CN | 100 | -56213.4301 | 56213.4301 | 0.0000 | 0.0000 | 0 | 9158.6666 | 0.1629 | -133195.2119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1142 | @ZHENJ2 | -81848.8758 | -0.0008 | 0.0077 | -0.0000 | 0.1699 | 38.0973 | -0.0008 | -0.0012 | -0.0004 | 1.0000 | 0.0040 | -14500 | -29700 | -44200 | 2.7559 | 19.7678 | 14708543.0000 | 40.3667 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 116323 | 0.1675 | 320569.2519 | GS | connect | availability | 14500.0000 | 0.7385 | 0.8610 | -0.1390 | -0.1997 | 787.1805 | 1.0000 | CN | 100 | -121808.7647 | 121808.7647 | -39959.8889 | 39959.8889 | -1 | 24322.5367 | 0.1997 | -89955.2933 | -29510.2206 | 7979.1127 | -14500 | -39959.8889 |
| 1143 | @CHANG13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0028 | -12600 | 0 | -12600 | 1.1232 | 8.1650 | 23198809.0000 | 26.2977 | 000561.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 250044 | 0.2000 | 280841.0418 | GS | connect | availability | 12600.0000 | 1.2312 | 1.3076 | 0.3076 | -0.1433 | 531.4841 | 1.0000 | CN | 100 | -14151.8978 | 14151.8978 | -14151.8978 | 14151.8978 | -1 | 2028.4164 | 0.1433 | -17423.9412 | -17423.9412 | 2028.4164 | -12600 | -14151.8978 |
| 1144 | @SHNPR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0023 | -34000 | 0 | -34000 | 1.1620 | 8.4123 | 5486899.0000 | 6.4082 | 000011.ZK | SHE | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 195203 | 0.0975 | 226833.6839 | GS | connect | availability | 34000.0000 | 1.1103 | 1.1249 | 0.1249 | -0.1426 | 214.8970 | 0.9999 | CN | 100 | -39509.3582 | 39509.3582 | -39509.3582 | 39509.3582 | -1 | 5633.6458 | 0.1426 | -43868.1022 | -43868.1022 | 5633.6458 | -34000 | -39509.3582 |
| 1145 | @YANTA35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -2400 | 0 | -2400 | 7.0250 | 50.8364 | 3027500.0000 | 21.3675 | 605198.SH | SHA | CHN | CN | True | -1 | 2025-05-14 | 2025-05-14 | 2408 | 0.2075 | 16916.1943 | GS | connect | availability | 2400.0000 | 1.3284 | 1.2709 | 0.2709 | -0.2883 | 304.0824 | 1.0000 | CN | 100 | -16859.9943 | 16859.9943 | -16859.9943 | 16859.9943 | -1 | 4860.0922 | 0.2883 | -22396.5707 | -22396.5707 | 4860.0922 | -2400 | -16859.9943 |
| 1146 | @MUANG4 | -493233.7128 | -0.0049 | 0.0050 | -0.0000 | 0.2450 | 331.0747 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0 | -371200 | -371200 | 1.3288 | 44.2184 | 6469504.0000 | 8.5420 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-05-14 | 2025-05-14 | 2738509 | 0.2500 | 3638806.4696 | GS | thai | availability | 0.0000 | -0.1626 | 0.0395 | -0.9605 | -0.0609 | 2816.9598 | 1.0000 | TH | 100 | -493233.7128 | 493233.7128 | 0.0000 | 0.0000 | 0 | 30024.8136 | 0.0609 | 80217.0298 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1147 | @PTTEX3 | 2751074.4549 | 0.0275 | 0.0050 | 37.6860 | 0.0000 | -0.0000 | 0.0275 | 0.0275 | 0.0000 | 1.0000 | 0.4127 | 0 | 894500 | 894500 | 3.0755 | 103.1681 | 14525735.0000 | 44.7475 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-05-14 | 2025-05-14 | 13415059 | 0.0050 | 41258609.4192 | GS | thai | availability | 0.0000 | 0.3509 | 0.4143 | -0.5857 | 0.0544 | 4395.5503 | 1.0000 | TH | 100 | 2751074.4549 | 2751074.4549 | 0.0000 | 0.0000 | 0 | 149779.7589 | 0.0544 | 965406.7067 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1148 | @SCGPA1 | -375482.6979 | -0.0038 | 0.0050 | -0.0000 | 0.1438 | 147.9342 | -0.0038 | -0.0038 | -0.0001 | 1.0000 | 0.0156 | -11000 | -731100 | -742100 | 0.5136 | 16.8203 | 35973868.0000 | 18.0678 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-05-14 | 2025-05-14 | 2311208 | 0.1600 | 1187003.9876 | GS | thai | availability | 11000.0000 | 0.6106 | 0.6269 | -0.3731 | -0.1053 | 617.3394 | 1.0000 | TH | 100 | -381132.1435 | 381132.1435 | -5649.4456 | 5649.4456 | -1 | 40122.1182 | 0.1053 | -232728.0857 | -3449.6819 | 594.7221 | -11000 | -5649.4456 |
| 1149 | @ADVAN68 | 2170489.3096 | 0.0217 | 0.0050 | 29.7327 | 0.0000 | -0.0000 | 0.0217 | 0.0239 | 0.0022 | 1.0000 | 1.0000 | 24000 | 239900 | 263900 | 9.0475 | 302.9695 | 12405161.0000 | 112.2241 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-05-14 | 2025-05-14 | 18011584 | 0.0050 | 162959360.2342 | GS | thai | availability | 0.0000 | 0.1261 | 0.2333 | -0.7667 | 0.1420 | 10763.6386 | 1.0000 | TH | 100 | 2387628.7153 | 2387628.7153 | 217139.4057 | 217139.4057 | 1 | 339007.3078 | 0.1420 | 301019.6638 | 27375.7936 | 30830.5244 | 0 | 0.0000 |
| 1150 | @VGIGL2 | -162722.1267 | -0.0016 | 0.0050 | -0.0000 | 0.5250 | 234.0524 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -2499800 | -2499800 | 0.0651 | 2.1950 | 101891630.0000 | 6.6782 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-05-14 | 2025-05-14 | 56693292 | 0.5275 | 3690396.4495 | GS | thai | availability | 0.0000 | 0.4375 | 0.5708 | -0.4292 | 0.0066 | 520.7525 | 1.0000 | TH | 100 | -162722.1267 | 162722.1267 | 0.0000 | 0.0000 | 0 | -1071.2433 | 0.0066 | -71198.4107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1151 | @SRISA3 | -788097.9256 | -0.0079 | 0.0050 | -0.0000 | 0.1925 | 415.6407 | -0.0079 | -0.0079 | -0.0000 | 1.0000 | 0.0195 | -500 | -1064250 | -1064750 | 0.7405 | 24.4373 | 20279145.0000 | 14.7975 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-05-14 | 2025-05-14 | 1564026 | 0.1925 | 1158191.8216 | GS | thai | availability | 500.0000 | 0.2991 | 0.3697 | -0.6303 | -0.0900 | 1123.2056 | 1.0000 | TH | 100 | -788468.1854 | 788468.1854 | -370.2598 | 370.2598 | -1 | 70996.4647 | 0.0900 | -235863.1744 | -110.7599 | 33.3395 | -500 | -370.2598 |
| 1152 | @THAIO13 | -259270.6314 | -0.0026 | 0.0050 | -0.0000 | 0.3100 | 220.2025 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -312900 | -312900 | 0.8286 | 28.0869 | 29408844.0000 | 24.6642 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-05-14 | 2025-05-14 | 6578488 | 0.3100 | 5450970.7165 | GS | thai | availability | 0.0000 | 0.6703 | 0.6453 | -0.3547 | -0.0991 | 1018.0332 | 1.0000 | TH | 100 | -259270.6314 | 259270.6314 | 0.0000 | 0.0000 | 0 | 25694.6104 | 0.0991 | -173801.5674 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1153 | @HOMEP3 | 310588.1796 | 0.0031 | 0.0050 | 4.2546 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0893 | 16200 | 1300200 | 1316400 | 0.2389 | 8.0593 | 27434817.0000 | 6.6021 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-05-14 | 2025-05-14 | 37351035 | 0.0050 | 8922311.9279 | GS | thai | availability | 0.0000 | 0.2012 | 0.3165 | -0.6835 | 0.0741 | 1570.7607 | 1.0000 | TH | 100 | 314457.9908 | 314457.9908 | 3869.8112 | 3869.8112 | 1 | 23294.6735 | 0.0741 | 63258.7865 | 778.4810 | 286.6710 | 0 | 0.0000 |
| 1154 | @BGRIM4 | -75553.2860 | -0.0008 | 0.0050 | -0.0000 | 0.5000 | 103.4977 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -207400 | -207400 | 0.3643 | 12.1622 | 18107004.0000 | 6.5757 | BGRIM_n.BK | BAK | THA | TH | True | -1 | 2025-05-14 | 2025-05-14 | 5129394 | 0.5000 | 1868575.5625 | GS | thai | availability | 0.0000 | 0.3799 | 0.4234 | -0.5766 | -0.0879 | 541.3074 | 1.0000 | TH | 100 | -75553.2860 | 75553.2860 | 0.0000 | 0.0000 | 0 | 6644.5130 | 0.0879 | -28701.0630 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1155 | @KRUNG16 | 241700.4643 | 0.0024 | 0.0050 | 3.3110 | 0.0000 | -0.0000 | 0.0024 | 0.0025 | 0.0001 | 1.0000 | 0.0021 | 3900 | 181900 | 185800 | 1.3288 | 44.9269 | 3301322.0000 | 4.4287 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-05-14 | 2025-05-14 | 155113 | 0.1750 | 206107.1145 | GS | thai | availability | 0.0000 | 0.1717 | 0.2799 | -0.7201 | 0.0620 | 1747.2469 | 0.9985 | TH | 100 | 246882.6073 | 246882.6073 | 5182.1430 | 5182.1430 | 1 | 15315.2173 | 0.0620 | 42402.0174 | 890.0316 | 321.4712 | 0 | 0.0000 |
| 1156 | @KASIK3 | -2296195.4680 | -0.0230 | 0.0050 | -0.0000 | 0.0050 | 31.4547 | -0.0230 | -0.0230 | 0.0000 | 1.0000 | 0.0412 | 0 | -468900 | -468900 | 4.8970 | 163.8676 | 21537598.0000 | 105.3841 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-05-14 | 2025-05-14 | 371116 | 0.0050 | 1817348.8533 | GS | thai | availability | 0.0000 | 0.1632 | 0.2616 | -0.7384 | 0.0317 | 10782.1784 | 1.0000 | TH | 100 | -2296195.4680 | 2296195.4680 | 0.0000 | 0.0000 | 0 | -72730.4718 | 0.0317 | -374661.6084 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1157 | @BANGC1 | -105532.9760 | -0.0011 | 0.0050 | -0.0000 | 0.0975 | 28.1903 | -0.0011 | -0.0011 | -0.0001 | 1.0000 | 0.0236 | -4600 | -91800 | -96400 | 1.1496 | 38.5689 | 6149125.0000 | 7.0817 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-05-14 | 2025-05-14 | 1960185 | 0.1075 | 2253422.1851 | GS | thai | availability | 4600.0000 | 0.2729 | 0.3701 | -0.6299 | -0.0999 | 1266.3248 | 1.0000 | TH | 100 | -110821.1208 | 110821.1208 | -5288.1448 | 5288.1448 | -1 | 11069.0293 | 0.0999 | -30237.9687 | -1442.8906 | 528.1902 | -4600 | -5288.1448 |
| 1158 | @BUMRU1 | 239701.3605 | 0.0024 | 0.0050 | 3.2836 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.3293 | 0 | 48800 | 48800 | 4.9119 | 164.0532 | 3958977.0000 | 19.3933 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-05-14 | 2025-05-14 | 6702715 | 0.0450 | 32923153.7761 | GS | thai | availability | 0.0000 | -0.0849 | 0.1296 | -0.8704 | 0.0266 | 3904.7955 | 1.0000 | TH | 100 | 239701.3605 | 239701.3605 | 0.0000 | 0.0000 | 0 | 6369.3144 | 0.0266 | -20360.2069 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1159 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.5475 | 0.0288 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1009 | 0.2334 | -0.7666 | NaN | 14186.5373 | 0.0000 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0 | NaN | NaN | -1.9336 | 0.0000 | NaN | 0 | 0.0000 |
| 1160 | @CHARO9 | 43708.5619 | 0.0004 | 0.0050 | 0.5987 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1517 | 700 | 56300 | 57000 | 0.7764 | 25.9833 | 19976004.0000 | 15.4984 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-05-14 | 2025-05-14 | 19528749 | 0.0150 | 15161164.0201 | GS | thai | availability | 0.0000 | 0.3082 | 0.3876 | -0.6124 | 0.0624 | 3785.5173 | 1.0000 | TH | 100 | 44252.0076 | 44252.0076 | 543.4457 | 543.4457 | 1 | 2762.0111 | 0.0624 | 13639.4266 | 167.5017 | 33.9194 | 0 | 0.0000 |
| 1161 | @AIRPO2 | -61361.5895 | -0.0006 | 0.0050 | -0.0000 | 0.0175 | 2.9420 | -0.0006 | -0.0005 | 0.0001 | 1.0000 | 0.2771 | 12500 | -54800 | -42300 | 1.1197 | 38.1254 | 48685309.0000 | 55.4239 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-05-14 | 2025-05-14 | 24684031 | 0.0225 | 27639623.6686 | GS | thai | availability | 0.0000 | 0.2416 | 0.3095 | -0.6905 | 0.0420 | 15996.2257 | 1.0000 | TH | 100 | -47364.8766 | 47364.8766 | 13996.7129 | 13996.7129 | 1 | -1991.0065 | 0.0420 | -11442.8360 | 3381.4527 | 588.3589 | 0 | 0.0000 |
| 1162 | @PTTGL1 | -254113.3834 | -0.0025 | 0.0050 | -0.0000 | 0.1450 | 100.9492 | -0.0025 | -0.0028 | -0.0003 | 1.0000 | 0.0682 | -45400 | -421300 | -466700 | 0.6032 | 20.2988 | 62037020.0000 | 37.6016 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-05-14 | 2025-05-14 | 10882156 | 0.1500 | 6563734.8215 | GS | thai | availability | 45400.0000 | 0.8498 | 0.8461 | -0.1539 | -0.1240 | 1495.7686 | 1.0000 | TH | 100 | -281497.0711 | 281497.0711 | -27383.6877 | 27383.6877 | -1 | 34903.5412 | 0.1240 | -239209.9718 | -23270.0508 | 3395.3734 | -45400 | -27383.6877 |
| 1163 | @TANAY2 | -117733.2748 | -0.0012 | 0.0050 | -0.0000 | 0.1550 | 49.9963 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0820 | 0 | -801400 | -801400 | 0.1469 | 4.8801 | 120154570.0000 | 17.5087 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-05-14 | 2025-05-14 | 55000122 | 0.1550 | 8080040.5273 | GS | thai | availability | 0.0000 | 0.3809 | 0.4273 | -0.5727 | -0.0787 | 2364.3298 | 1.0000 | TH | 100 | -117733.2748 | 117733.2748 | 0.0000 | 0.0000 | 0 | 9259.9723 | 0.0787 | -44839.5407 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1164 | @CARAB3 | -20961.4773 | -0.0002 | 0.0050 | -0.0000 | 0.2950 | 16.9415 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -11700 | -11700 | 1.7916 | 60.5455 | 4428727.0000 | 8.0066 | CBG_n.BK | BAK | THA | TH | True | -1 | 2025-05-14 | 2025-05-14 | 3239340 | 0.2975 | 5803534.3439 | GS | thai | availability | 0.0000 | 0.3573 | 0.4817 | -0.5183 | -0.0361 | 1343.6844 | 0.9994 | TH | 100 | -20961.4773 | 20961.4773 | 0.0000 | 0.0000 | 0 | 755.7742 | 0.0361 | -7489.1445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1165 | @DELTA60 | -563914.5003 | -0.0056 | 0.0050 | -0.0000 | 0.0075 | 11.5873 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.4289 | 0 | -176500 | -176500 | 3.1950 | 108.7834 | 20416708.0000 | 66.3183 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-05-14 | 2025-05-14 | 13241857 | 0.0100 | 42307508.0667 | GS | thai | availability | 0.0000 | 0.6014 | 0.6880 | -0.3120 | -0.1051 | 14745.8420 | 1.0000 | TH | 100 | -563914.5003 | 563914.5003 | 0.0000 | 0.0000 | 0 | 59282.8624 | 0.1051 | -339153.5650 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1166 | @BANGK25 | 504811.9403 | 0.0050 | 0.0050 | 6.9152 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 701500 | 701500 | 0.7196 | 24.2702 | 31052672.0000 | 22.5039 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-05-14 | 2025-05-14 | 171286227 | 0.0050 | 123260630.9388 | GS | thai | availability | 0.0000 | -0.0062 | 0.1815 | -0.8185 | 0.0470 | 11436.1682 | 1.0000 | TH | 100 | 504811.9403 | 504811.9403 | 0.0000 | 0.0000 | 0 | 23731.7570 | 0.0470 | -3108.0824 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1167 | @BANGK27 | -1283541.1257 | -0.0128 | 0.0050 | -0.0000 | 0.0250 | 87.9138 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 0.1581 | 0 | -300600 | -300600 | 4.2699 | 142.9279 | 7583129.0000 | 32.3631 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-05-14 | 2025-05-14 | 3399800 | 0.0275 | 14516909.9104 | GS | thai | availability | 0.0000 | 0.2064 | 0.2924 | -0.7076 | 0.0144 | 8150.6224 | 1.0000 | TH | 100 | -1283541.1257 | 1283541.1257 | 0.0000 | 0.0000 | 0 | -18431.2021 | 0.0144 | -264865.3178 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1168 | @CENTP7 | -22956.8487 | -0.0002 | 0.0050 | -0.0000 | 0.0200 | 1.2579 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3213 | 0 | -15300 | -15300 | 1.5004 | 50.9155 | 8558625.0000 | 13.0118 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-05-14 | 2025-05-14 | 21391337 | 0.0225 | 32096580.8203 | GS | thai | availability | 0.0000 | 0.3407 | 0.4646 | -0.5354 | 0.0461 | 4983.1666 | 1.0000 | TH | 100 | -22956.8487 | 22956.8487 | 0.0000 | 0.0000 | 0 | -1058.6537 | 0.0461 | -7820.8562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1169 | @KRUNG9 | -670834.4573 | -0.0067 | 0.0050 | -0.0000 | 0.0050 | 9.1895 | -0.0067 | -0.0070 | -0.0003 | 1.0000 | 0.2870 | -49000 | -998500 | -1047500 | 0.6718 | 22.6337 | 72173125.0000 | 48.7771 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-05-14 | 2025-05-14 | 41707451 | 0.0050 | 28020826.4967 | GS | thai | availability | 49000.0000 | 0.3609 | 0.4031 | -0.5969 | -0.0114 | 4225.3682 | 1.0000 | TH | 100 | -703754.7261 | 703754.7261 | -32920.2688 | 32920.2688 | -1 | 8053.6743 | 0.0114 | -253986.1098 | -11880.9732 | 376.7351 | -49000 | -32920.2688 |
| 1170 | @THAIM13 | -123877.2350 | -0.0012 | 0.0050 | -0.0000 | 0.0350 | 11.8786 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1438 | 0 | -2183500 | -2183500 | 0.0567 | 1.9076 | 305825250.0000 | 17.4199 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-05-14 | 2025-05-14 | 251117003 | 0.0350 | 14246704.8338 | GS | thai | availability | 0.0000 | 0.1021 | 0.2223 | -0.7777 | -0.0056 | 4200.9381 | 1.0000 | TH | 100 | -123877.2350 | 123877.2350 | 0.0000 | 0.0000 | 0 | 698.5385 | 0.0056 | -12646.9006 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1171 | @SIAMC15 | -40235.8841 | -0.0004 | 0.0050 | -0.0000 | 0.0050 | 0.5512 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.4248 | -100 | -7700 | -7800 | 5.2254 | 174.2423 | 7459801.0000 | 38.8120 | SCC_n.BK | BAK | THA | TH | True | -1 | 2025-05-14 | 2025-05-14 | 8118506 | 0.0050 | 42422761.8831 | GS | thai | availability | 100.0000 | 0.6630 | 0.6888 | -0.3112 | -0.0381 | 6270.5324 | 1.0000 | TH | 100 | -40758.4281 | 40758.4281 | -522.5439 | 522.5439 | -1 | 1552.2507 | 0.0381 | -27024.3562 | -346.4661 | 19.9007 | -100 | -522.5439 |
| 1172 | @CPSEV2 | -249580.4271 | -0.0025 | 0.0050 | -0.0000 | 0.0050 | 3.4189 | -0.0025 | -0.0024 | 0.0001 | 1.0000 | 0.6436 | 5100 | -162300 | -157200 | 1.5378 | 52.0135 | 26517895.0000 | 41.1851 | CPALL_n.BK | BAK | THA | TH | True | -1 | 2025-05-14 | 2025-05-14 | 41674560 | 0.0050 | 64085979.5606 | GS | thai | availability | 0.0000 | 0.1681 | 0.2654 | -0.7346 | 0.0155 | 9531.6322 | 1.0000 | TH | 100 | -241737.7889 | 241737.7889 | 7842.6382 | 7842.6382 | 1 | -3737.8286 | 0.0155 | -40624.1017 | 1317.9575 | 121.2654 | 0 | 0.0000 |
| 1173 | @PTTOI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0007 | 0.0007 | 1.0000 | 0.0000 | 162900 | 0 | 162900 | 0.4061 | 13.8636 | 45585297.0000 | 18.8706 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-05-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2383 | 0.3472 | -0.6528 | 0.0728 | 1218.2740 | 0.9997 | TH | 100 | 66152.2773 | 66152.2773 | 66152.2773 | 66152.2773 | 1 | 4813.4637 | 0.0728 | 15760.7923 | 15760.7923 | 4813.4637 | 0 | 0.0000 |
| 1174 | @PTTPU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0010 | 0.0010 | 1.0000 | 1.0000 | 103900 | 0 | 103900 | 0.9256 | 31.3793 | 81913688.0000 | 76.7511 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-05-14 | 2025-05-14 | 121879431 | 0.0050 | 112817607.7663 | GS | thai | availability | 0.0000 | 0.2413 | 0.3331 | -0.6669 | 0.0750 | 26439.2927 | 1.0000 | TH | 100 | 96174.9604 | 96174.9604 | 96174.9604 | 96174.9604 | 1 | 7216.2532 | 0.0750 | 23209.6735 | 23209.6735 | 7216.2532 | 0 | 0.0000 |