Following 1175 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250514	no ric	no ric	no ric	no trade	-425,700	0	0	-425,700	-425,700	0	0.00	0	0.00	-2,498.47	-2,498.47	1	7	7	-425,700	0	-407,012.29	-0.00	-425,700	0	-405,436.97	-0.00	ric exists	T,F,F,F,F
1	@SHNPR1	000011.ZK	000011.SZ	China	20250514	195,203	54,400	54,400	short sell	-54,400	0	-54,400	0	-54,400	0	0.00	54,400	8.35	-697.90	-697.90	1	8	8	-54,400	-34,000	-63,637.21	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
2	@SHNUN2	000036.ZK	000036.SZ	China	20250514	no ric	no ric	no ric	no trade	-107,100	0	0	-107,100	-107,100	0	0.00	0	0.00	349.89	349.89	0	4	4	-107,100	0	-53,354.19	-0.00	-107,100	0	-53,826.19	-0.00	ric exists	T,F,F,F,F
3	@SHNZH1	000060.ZK	000060.SZ	China	20250514	no ric	no ric	no ric	no trade	-2,625,700	0	0	-2,625,700	-2,625,700	0	0.00	0	0.00	-24,855.67	-24,855.67	1	5	5	-2,625,700	0	-1,686,983.13	-0.02	-2,625,700	0	-1,665,930.51	-0.02	ric exists	T,F,F,F,F
4	@NORIN1	000065.ZK	000065.SZ	China	20250514	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.78	-0.78	2	11	11	-70	0	-111.51	-0.00	-70	0	-110.98	-0.00	ric exists	T,F,F,F,F
5	@CITIC13	000099.ZK	000099.SZ	China	20250514	256,625	no ric	no ric	long sell	125,200	0	-15,200	140,400	125,200	0	0.00	15,200	23.15	215.67	215.67	3	23	23	125,200	-15,200	403,066.67	0.00	140,400	0	452,610.86	0.00	ric exists	T,F,F,F,F
6	@CHEUN4	0001.HK	0001.HK	Hong Kong	20250514	335,754,114	no ric	no ric	no trade	58,500	0	0	58,500	58,500	0	0.00	0	0.00	32,175.00	4,122.65	6	45	45	58,500	0	340,245.02	0.00	58,500	0	336,375.22	0.00	ric exists	T,F,F,F,F
7	@TCLCO2	000100.ZK	000100.SZ	China	20250514	53,485,162	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.09	0.09	1	4	4	80	0	48.07	0.00	80	0	48.09	0.00	ric exists	T,F,F,F,F
8	@CLPHO3	0002.HK	0002.HK	Hong Kong	20250514	139,179,537	no ric	no ric	no trade	-98,500	0	0	-98,500	-98,500	0	0.00	0	0.00	24,625.00	3,155.25	9	66	66	-98,500	0	-838,808.50	-0.01	-98,500	0	-842,609.64	-0.01	ric exists	T,F,F,F,F
9	@HONGK87	0003.HK	0003.HK	Hong Kong	20250514	811,995,480	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	0.00	0.00	1	7	7	39,000	0	35,312.45	0.00	39,000	0	35,339.42	0.00	ric exists	T,F,F,F,F
10	@WUJIA1	000301.ZK	000301.SZ	China	20250514	no ric	no ric	no ric	buy cover	-230,100	0	2,500	-232,600	-230,100	2,500	9.36	0	0.00	1,077.62	1,077.62	1	9	9	-230,100	2,500	-299,185.70	-0.00	-232,600	0	-304,197.91	-0.00	ric exists	T,F,F,F,F
11	@SANJI2	000403.ZK	000403.SZ	China	20250514	10,220	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.45	0.45	3	22	22	-20	0	-60.00	-0.00	-20	0	-60.59	-0.00	ric exists	T,F,F,F,F
12	@SHENY9	000410.ZK	000410.SZ	China	20250514	540,242	no ric	no ric	no trade	-985,800	0	0	-985,800	-985,800	0	0.00	0	0.00	5,131.03	5,131.03	1	7	7	-985,800	0	-950,732.27	-0.01	-985,800	-6,600	-958,037.39	-0.01	ric exists	T,F,F,F,F
13	@XUZHO2	000425.ZK	000425.SZ	China	20250514	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	4.50	4.50	1	9	9	-97	0	-117.51	-0.00	-97	0	-122.28	-0.00	ric exists	T,F,F,F,F
14	@SEARA3	000503.ZK	000503.SZ	China	20250514	30,092	no ric	no ric	no trade	-23,800	0	0	-23,800	-23,800	0	0.00	0	0.00	36.09	36.09	1	11	11	-23,800	0	-35,140.12	-0.00	-23,800	-7,900	-35,256.32	-0.00	ric exists	T,F,F,F,F
15	@CHENG15	000519.ZK	000519.SZ	China	20250514	no ric	no ric	no ric	no trade	-18,079	0	0	-18,079	-18,079	0	0.00	0	0.00	698.65	698.65	2	17	18	-18,079	0	-43,702.59	-0.00	-18,079	0	-44,501.91	-0.00	ric exists	T,F,F,F,F
16	@XIAME9	000526.ZK	000526.SZ	China	20250514	8,935	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	2.44	2.44	7	53	53	51	0	374.38	0.00	51	0	372.79	0.00	ric exists	T,F,F,F,F
17	@GUANG49	000531.ZK	000531.SZ	China	20250514	no ric	no ric	no ric	no trade	-810,991	0	0	-810,991	-810,991	0	0.00	0	0.00	-1,264.57	-1,264.57	1	6	6	-810,991	0	-706,741.00	-0.01	-810,991	0	-707,084.42	-0.01	ric exists	T,F,F,F,F
18	@YUNNA10	000538.ZK	000538.SZ	China	20250514	2,503,708	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-2.24	-2.24	8	57	57	-80	0	-634.55	-0.00	-80	0	-633.75	-0.00	ric exists	T,F,F,F,F
19	@WHITE34	000544.ZK	000544.SZ	China	20250514	no ric	no ric	no ric	no trade	-108,251	0	0	-108,251	-108,251	0	0.00	0	0.00	-522.38	-522.38	1	8	8	-108,251	0	-124,228.74	-0.00	-108,251	0	-123,988.52	-0.00	ric exists	T,F,F,F,F
20	@GANSU6	000552.ZK	000552.SZ	China	20250514	836,704	155,200	155,200	short sell	-155,207	0	-155,200	-7	-155,207	0	0.00	155,200	2.43	-367.83	-367.83	0	2	2	-155,207	-97,000	-52,551.57	-0.00	-7	0	-2.37	-0.00	ric exists	T,F,F,F,F
21	@SHNTA2	000555.ZK	000555.SZ	China	20250514	275,204	no ric	no ric	buy cover	0	0	22,000	-22,000	0	22,000	11.23	0	0.00	-24.45	-24.45	2	11	11	0	22,000	0.00	0.00	-22,000	2,900	-34,300.31	-0.00	ric exists	T,F,F,F,F
22	@KUNMI5	000560.ZK	000560.SZ	China	20250514	no ric	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	0.09	0.09	0	3	3	14	0	6.28	0.00	14	0	6.20	0.00	ric exists	T,F,F,F,F
23	@CHANG13	000561.ZK	000561.SZ	China	20250514	250,044	20,100	20,100	cannot calc	-20,100	0	cannot calc	no ric	-20,100	0	0.00	20,100	8.01	18.55	18.55	1	8	8	-20,100	-12,600	-22,285.76	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
24	@HONGK77	0006.HK	0006.HK	Hong Kong	20250514	131,081,171	no ric	no ric	no trade	60,500	0	0	60,500	60,500	0	0.00	0	0.00	3,025.00	387.60	7	52	52	60,500	0	405,027.40	0.00	60,500	0	404,948.43	0.00	ric exists	T,F,F,F,F
25	@JINAN3	000617.ZK	000617.SZ	China	20250514	no ric	no ric	no ric	long sell	231,800	0	-170,400	402,200	231,800	0	0.00	170,400	7.11	7,844.89	7,844.89	1	7	7	231,800	-170,400	234,490.68	0.00	402,200	-57,100	395,340.16	0.00	ric exists	T,F,F,F,F
26	@HYNIX1	000660.KS	000660.KS	Korea	20250514	1,623,775	no ric	no ric	no trade	-165	0	0	-165	-165	0	0.00	0	0.00	-639.48	-639.48	145	206,000	206,088	-165	0	-23,987.47	-0.00	-165	0	-23,113.48	-0.00	ric exists	T,F,F,F,F
27	@GUANG36	000690.ZK	000690.SZ	China	20250514	941,364	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.02	-0.02	1	4	4	-10	0	-6.06	-0.00	-10	0	-6.05	-0.00	ric exists	T,F,F,F,F
28	@NAFIN1	000737.ZK	000737.SZ	China	20250514	670,590	no ric	no ric	no trade	-429,900	-369,900	0	-429,900	-60,000	369,900	9.37	0	0.00	-11,216.80	-11,216.80	1	9	9	-60,000	0	-78,930.38	-0.00	-429,900	0	-549,099.28	-0.01	ric exists	T,F,F,F,F
29	@NANFA1	000738.ZK	000738.SZ	China	20250514	no ric	no ric	no ric	long sell	549,600	0	-5,900	555,500	549,600	0	0.00	5,900	19.37	-17,335.65	-17,335.65	3	19	19	549,600	-5,900	1,472,697.59	0.01	555,500	0	1,509,282.97	0.02	ric exists	T,F,F,F,F
30	@XINXI1	000778.ZK	000778.SZ	China	20250514	160,165	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.05	-0.05	0	4	3	-9	0	-4.38	-0.00	-9	0	-4.35	-0.00	ric exists	T,F,F,F,F
31	@QINGH1	000792.ZK	000792.SZ	China	20250514	no ric	no ric	no ric	long sell	725,274	0	-55,300	780,574	725,274	0	0.00	55,300	16.14	17,218.00	17,218.00	2	16	16	725,274	-55,300	1,635,460.65	0.02	780,574	0	1,745,843.27	0.02	ric exists	T,F,F,F,F
32	@HUNAN2	000799.ZK	000799.SZ	China	20250514	87,269	no ric	no ric	no trade	-99,100	0	0	-99,100	-99,100	0	0.00	0	0.00	-16,495.50	-16,495.50	6	45	45	-99,100	0	-620,754.44	-0.01	-99,100	0	-605,646.69	-0.01	ric exists	T,F,F,F,F
33	@PCCWL4	0008.HK	0008.HK	Hong Kong	20250514	288,365,112	no ric	no ric	buy cover	-84,000	0	15,000	-99,000	-84,000	15,000	5.34	0	0.00	3,826.45	490.29	1	5	5	-84,000	15,000	-57,420.25	-0.00	-99,000	9,000	-68,233.80	-0.00	ric exists	T,F,F,F,F
34	@FAWCA1	000800.ZK	000800.SZ	China	20250514	no ric	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	16.30	16.30	1	7	7	-16,900	0	-17,072.72	-0.00	-16,900	-10,600	-17,127.94	-0.00	ric exists	T,F,F,F,F
35	@YUNNA2	000807.ZK	000807.SZ	China	20250514	1,664,530	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	4.87	4.87	2	16	16	75	0	166.00	0.00	75	0	161.50	0.00	ric exists	T,F,F,F,F
36	@JINHU2	000818.ZK	000818.SZ	China	20250514	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-1.25	-1.25	3	25	25	-95	0	-330.10	-0.00	-95	0	-329.60	-0.00	ric exists	T,F,F,F,F
37	@GUANG9	000823.ZK	000823.SZ	China	20250514	10,708	no ric	no ric	long sell	49,100	0	-3,200	52,300	49,100	0	0.00	3,200	10.13	399.07	399.07	1	10	10	49,100	-3,200	69,224.50	0.00	52,300	0	73,481.47	0.00	ric exists	T,F,F,F,F
38	@GUANG14	000828.ZK	000828.SZ	China	20250514	1,377,298	no ric	no ric	no trade	837,599	0	0	837,599	837,599	0	0.00	0	0.00	19,893.26	19,893.26	1	11	10	837,599	0	1,222,746.86	0.01	837,599	-3,400	1,239,621.10	0.01	ric exists	T,F,F,F,F
39	@SHANX5	000831.ZK	000831.SZ	China	20250514	no ric	no ric	no ric	no trade	-127,900	0	0	-127,900	-127,900	0	0.00	0	0.00	-16,659.16	-16,659.16	5	33	34	-127,900	0	-591,371.33	-0.01	-127,900	0	-576,032.56	-0.01	ric exists	T,F,F,F,F
40	@BEIJI25	000860.ZK	000860.SZ	China	20250514	no ric	no ric	no ric	no trade	-164,829	0	0	-164,829	-164,829	0	0.00	0	0.00	-888.20	-888.20	2	16	16	-164,829	0	-368,708.52	-0.00	-164,829	0	-368,658.96	-0.00	ric exists	T,F,F,F,F
41	@HENAN3	000895.ZK	000895.SZ	China	20250514	no ric	no ric	no ric	long sell	128,300	0	-28,300	156,600	128,300	0	0.00	28,300	24.77	-4,231.71	-4,231.71	3	25	25	128,300	-28,300	440,998.77	0.00	156,600	0	543,534.82	0.01	ric exists	T,F,F,F,F
42	@HUNAN8	000932.ZK	000932.SZ	China	20250514	no ric	no ric	no ric	buy cover	-195,200	0	97,400	-292,600	-195,200	97,400	4.96	0	0.00	-138.82	-138.82	1	5	5	-195,200	97,400	-134,623.49	-0.00	-292,600	0	-201,895.36	-0.00	ric exists	T,F,F,F,F
43	@HEBEI3	000937.ZK	000937.SZ	China	20250514	no ric	no ric	no ric	buy cover	-52,537	0	1,700	-54,237	-52,537	1,700	6.71	0	0.00	-604.14	-604.14	1	7	7	-52,537	1,700	-49,282.94	-0.00	-54,237	0	-50,375.27	-0.00	ric exists	T,F,F,F,F
44	@HUADO1	000963.ZK	000963.SZ	China	20250514	342,338	no ric	no ric	long sell	111,700	0	-84,000	195,700	111,700	0	0.00	84,000	39.06	5,111.68	5,111.68	5	39	39	111,700	-84,000	608,228.64	0.01	195,700	-10,600	1,059,893.74	0.01	ric exists	T,F,F,F,F
45	@HENDE56	0012.HK	0012.HK	Hong Kong	20250514	121,235,189	5,000	5,000	short sell	-93,000	0	-5,000	-88,000	-93,000	0	0.00	5,000	24.32	57.73	7.40	3	24	24	-93,000	-5,000	-289,833.01	-0.00	-88,000	-29,000	-274,460.02	-0.00	ric exists	T,F,F,F,F
46	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250514	162,182,951	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-450.00	-57.66	11	82	82	-1,000	0	-10,510.12	-0.00	-1,000	-1,000	-10,460.39	-0.00	ric exists	T,F,F,F,F
47	@SHNCH5	001872.ZK	001872.SZ	China	20250514	no ric	no ric	no ric	no trade	66,500	0	0	66,500	66,500	0	0.00	0	0.00	2,176.24	2,176.24	3	20	20	66,500	0	185,943.58	0.00	66,500	0	184,187.47	0.00	ric exists	T,F,F,F,F
48	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250514	37,465,598	no ric	no ric	no trade	-133,000	0	0	-133,000	-133,000	0	0.00	0	0.00	-19,950.00	-2,556.24	9	70	70	-133,000	0	-1,193,157.82	-0.01	-133,000	0	-1,191,508.56	-0.01	ric exists	T,F,F,F,F
49	@SHNNA1	001914.ZK	001914.SZ	China	20250514	2,520,861	no ric	no ric	long sell	96,400	0	-600	97,000	96,400	0	0.00	600	11.67	140.81	140.81	2	12	12	96,400	-600	157,047.04	0.00	97,000	0	158,235.97	0.00	ric exists	T,F,F,F,F
50	@ZHEJI41	002001.ZK	002001.SZ	China	20250514	14,879,316	no ric	no ric	long sell	0	0	-25,000	25,000	0	0	0.00	25,000	22.60	511.73	511.73	3	23	23	0	-25,000	0.00	0.00	25,000	0	77,920.53	0.00	ric exists	T,F,F,F,F
51	@ZHUHA5	002017.ZK	002017.SZ	China	20250514	1,038,624	no ric	no ric	long sell	462,100	0	-7,200	469,300	462,100	0	0.00	7,200	10.04	-790.39	-790.39	1	10	10	462,100	-7,200	643,163.70	0.01	469,300	0	655,456.97	0.01	ric exists	T,F,F,F,F
52	@HEDYC1	002027.ZK	002027.SZ	China	20250514	no ric	no ric	no ric	no trade	1,196,700	0	0	1,196,700	1,196,700	0	0.00	0	0.00	28,762.81	28,762.81	1	7	7	1,196,700	0	1,242,142.70	0.01	1,196,700	0	1,216,163.48	0.01	ric exists	T,F,F,F,F
53	@DAANG1	002030.ZK	002030.SZ	China	20250514	305,774	no ric	no ric	no trade	-269,400	0	0	-269,400	-269,400	0	0.00	0	0.00	-25.25	-25.25	1	6	6	-269,400	0	-222,806.82	-0.00	-269,400	0	-223,289.11	-0.00	ric exists	T,F,F,F,F
54	@NINGB16	002036.ZK	002036.SZ	China	20250514	201,737	no ric	no ric	buy cover	-72	0	23,900	-23,972	-72	23,900	10.66	0	0.00	294.87	294.87	1	11	11	-72	23,900	-106.41	-0.00	-23,972	19,500	-35,810.65	-0.00	ric exists	T,F,F,F,F
55	@GUIZH13	002039.ZK	002039.SZ	China	20250514	no ric	no ric	no ric	long sell	575,800	0	-26,000	601,800	575,800	0	0.00	26,000	16.17	-5,530.02	-5,530.02	2	16	16	575,800	-26,000	1,299,202.04	0.01	601,800	0	1,366,047.28	0.01	ric exists	T,F,F,F,F
56	@ZHEJI51	002050.ZK	002050.SZ	China	20250514	2,900,449	no ric	no ric	long sell	3,500	0	-200	3,700	3,500	0	0.00	200	27.55	18.53	18.53	4	28	28	3,500	-200	13,385.42	0.00	3,700	0	14,162.31	0.00	ric exists	T,F,F,F,F
57	@YUNNA17	002053.ZK	002053.SZ	China	20250514	722,963	no ric	no ric	no trade	417,600	0	0	417,600	417,600	0	0.00	0	0.00	-1,144.74	-1,144.74	2	11	11	417,600	0	654,242.96	0.01	417,600	0	656,879.95	0.01	ric exists	T,F,F,F,F
58	@HENGD2	002056.ZK	002056.SZ	China	20250514	598,976	no ric	no ric	long sell	24,800	0	-3,200	28,000	24,800	0	0.00	3,200	13.93	-48.70	-48.70	2	14	14	24,800	-3,200	48,076.49	0.00	28,000	0	54,422.90	0.00	ric exists	T,F,F,F,F
59	@ZHEJI56	002064.ZK	002064.SZ	China	20250514	892,654	no ric	no ric	buy cover	-37,200	0	1,300	-38,500	-37,200	1,300	7.21	0	0.00	-910.20	-910.20	1	7	7	-37,200	1,300	-37,580.19	-0.00	-38,500	0	-38,057.16	-0.00	ric exists	T,F,F,F,F
60	@JIANG60	002074.ZK	002074.SZ	China	20250514	502,719	no ric	no ric	no trade	-88,300	0	0	-88,300	-88,300	0	0.00	0	0.00	701.48	701.48	3	24	24	-88,300	0	-291,990.96	-0.00	-88,300	0	-293,358.64	-0.00	ric exists	T,F,F,F,F
61	@SHENZ40	002130.ZK	002130.SZ	China	20250514	no ric	no ric	no ric	long sell	8,500	0	-13,600	22,100	8,500	0	0.00	13,600	21.24	744.55	744.55	3	21	21	8,500	-13,600	24,934.95	0.00	22,100	0	64,340.78	0.00	ric exists	T,F,F,F,F
62	@JIANG70	002150.ZK	002150.SZ	China	20250514	23,469	no ric	no ric	buy cover	0	0	600	-600	0	600	11.33	0	0.00	15.12	15.12	2	11	11	0	600	0.00	0.00	-600	-8,600	-959.62	-0.00	ric exists	T,F,F,F,F
63	@GRGBA1	002152.ZK	002152.SZ	China	20250514	no ric	no ric	no ric	no trade	529,400	0	0	529,400	529,400	0	0.00	0	0.00	6,039.38	6,039.38	2	12	12	529,400	0	914,614.14	0.01	529,400	0	910,648.72	0.01	ric exists	T,F,F,F,F
64	@SHANB1	002158.ZK	002158.SZ	China	20250514	no ric	no ric	no ric	long sell	12,900	0	-77,000	89,900	12,900	0	0.00	77,000	19.10	-2,887.49	-2,887.49	3	19	19	12,900	-77,000	34,154.88	0.00	89,900	-41,400	241,261.04	0.00	ric exists	T,F,F,F,F
65	@XINJI29	002202.ZK	002202.SZ	China	20250514	4,174,771	no ric	no ric	long sell	0	0	-101,600	101,600	0	0	0.00	101,600	9.18	-1,959.16	-1,959.16	1	9	9	0	-101,600	0.00	0.00	101,600	-21,000	131,463.51	0.00	ric exists	T,F,F,F,F
66	@ANHUI42	002226.ZK	002226.SZ	China	20250514	802,473	no ric	no ric	no trade	422,800	0	0	422,800	422,800	0	0.00	0	0.00	-1,181.82	-1,181.82	1	5	5	422,800	0	322,100.90	0.00	422,800	0	324,018.42	0.00	ric exists	T,F,F,F,F
67	@GOERT1	002241.ZK	002241.SZ	China	20250514	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	1.55	1.55	3	23	23	-80	0	-251.89	-0.00	-80	0	-254.01	-0.00	ric exists	T,F,F,F,F
68	@SZBEA1	002243.ZK	002243.SZ	China	20250514	no ric	no ric	no ric	no trade	-41,500	0	0	-41,500	-41,500	0	0.00	0	0.00	-83.88	-83.88	1	8	8	-41,500	0	-46,876.71	-0.00	-41,500	0	-46,899.49	-0.00	ric exists	T,F,F,F,F
69	@LIANH4	002250.ZK	002250.SZ	China	20250514	2,784,656	no ric	no ric	long sell	371,300	0	-198,800	570,100	371,300	0	0.00	198,800	6.52	2,305.16	2,305.16	1	7	7	371,300	-198,800	336,966.96	0.00	570,100	-20,300	515,261.45	0.01	ric exists	T,F,F,F,F
70	@HUNAN30	002261.ZK	002261.SZ	China	20250514	no ric	no ric	no ric	buy cover	-98,200	0	6,600	-104,800	-98,200	6,600	34.19	0	0.00	5,092.48	5,092.48	5	34	34	-98,200	6,600	-465,766.32	-0.00	-104,800	2,000	-503,277.38	-0.01	ric exists	T,F,F,F,F
71	@FOSHA5	002291.ZK	002291.SZ	China	20250514	396,811	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.02	-0.02	1	6	6	-3	0	-2.54	-0.00	-3	0	-2.53	-0.00	ric exists	T,F,F,F,F
72	@FUJIA36	002299.ZK	002299.SZ	China	20250514	179,679	no ric	no ric	no trade	126,200	0	0	126,200	126,200	0	0.00	0	0.00	839.30	839.30	2	16	16	126,200	0	273,542.62	0.00	126,200	0	273,325.14	0.00	ric exists	T,F,F,F,F
73	@FOCUS55	002315.ZK	002315.SZ	China	20250514	391,141	no ric	no ric	no trade	136,207	0	0	136,207	136,207	0	0.00	0	0.00	16,014.74	16,014.74	6	44	43	136,207	0	825,594.16	0.01	136,207	0	811,434.72	0.01	ric exists	T,F,F,F,F
74	@HAINA25	002320.ZK	002320.SZ	China	20250514	49,212	no ric	no ric	long sell	351,800	0	-21,300	373,100	351,800	0	0.00	21,300	6.08	6,582.41	6,582.41	1	6	6	351,800	-21,300	299,254.68	0.00	373,100	0	311,311.63	0.00	ric exists	T,F,F,F,F
75	@CHANG50	002338.ZK	002338.SZ	China	20250514	no ric	no ric	no ric	no trade	-2,487	-2,487	0	-2,487	0	2,487	46.81	0	0.00	-478.30	-478.30	6	46	46	0	0	0.00	0.00	-2,487	0	-15,692.97	-0.00	ric exists	T,F,F,F,F
76	@SHENZ54	002340.ZK	002340.SZ	China	20250514	2,155,635	no ric	no ric	no trade	-1,092,900	0	0	-1,092,900	-1,092,900	0	0.00	0	0.00	-4,747.49	-4,747.49	1	6	6	-1,092,900	0	-959,994.53	-0.01	-1,092,900	-1,000	-957,426.46	-0.01	ric exists	T,F,F,F,F
77	@EDIFI2	002351.ZK	002351.SZ	China	20250514	2,262	no ric	no ric	long sell	188,748	0	-25,800	214,548	188,748	0	0.00	25,800	13.42	-1,270.18	-1,270.18	2	13	13	188,748	-25,800	352,281.04	0.00	214,548	-1,500	402,416.20	0.00	ric exists	T,F,F,F,F
78	@YANTA14	002353.ZK	002353.SZ	China	20250514	440,286	no ric	no ric	buy cover	-104,935	0	1,400	-106,335	-104,935	1,400	33.92	0	0.00	-2,904.97	-2,904.97	5	34	34	-104,935	1,400	-497,856.44	-0.00	-106,335	0	-502,676.99	-0.01	ric exists	T,F,F,F,F
79	@CANNY1	002367.ZK	002367.SZ	China	20250514	1,528,809	no ric	no ric	long sell	679,600	0	-1,200	680,800	679,600	0	0.00	1,200	7.05	-3,528.72	-3,528.72	1	7	7	679,600	-1,200	664,855.28	0.01	680,800	0	671,078.81	0.01	ric exists	T,F,F,F,F
80	@SHAND79	002379.ZK	002379.SZ	China	20250514	254,938	no ric	no ric	no trade	-249,100	0	0	-249,100	-249,100	0	0.00	0	0.00	2,130.15	2,130.15	1	10	10	-249,100	0	-353,272.06	-0.00	-249,100	0	-356,210.40	-0.00	ric exists	T,F,F,F,F
81	@GUIZH14	002390.ZK	002390.SZ	China	20250514	666,219	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.01	0.01	0	4	4	16	0	7.93	0.00	16	0	7.93	0.00	ric exists	T,F,F,F,F
82	@NAVIN2	002405.ZK	002405.SZ	China	20250514	1,806,272	no ric	no ric	no trade	-735,500	0	0	-735,500	-735,500	0	0.00	0	0.00	-1,548.62	-1,548.62	1	8	8	-735,500	0	-865,492.15	-0.01	-735,500	0	-865,912.71	-0.01	ric exists	T,F,F,F,F
83	@DOFLU1	002407.ZK	002407.SZ	China	20250514	495,914	no ric	no ric	no trade	-137,900	0	0	-137,900	-137,900	0	0.00	0	0.00	-1,175.80	-1,175.80	2	12	12	-137,900	0	-229,822.18	-0.00	-137,900	0	-229,168.04	-0.00	ric exists	T,F,F,F,F
84	@GLODO1	002410.ZK	002410.SZ	China	20250514	no ric	no ric	no ric	no trade	44,400	0	0	44,400	44,400	0	0.00	0	0.00	593.19	593.19	2	15	15	44,400	0	90,754.95	0.00	44,400	0	90,367.56	0.00	ric exists	T,F,F,F,F
85	@WUHAN26	002414.ZK	002414.SZ	China	20250514	2,943,669	no ric	no ric	no trade	-591,000	0	0	-591,000	-591,000	0	0.00	0	0.00	6,938.77	6,938.77	1	9	9	-591,000	0	-700,373.94	-0.01	-591,000	0	-708,919.38	-0.01	ric exists	T,F,F,F,F
86	@SHENZ63	002416.ZK	002416.SZ	China	20250514	1,253,074	no ric	no ric	long sell	0	0	-17,600	17,600	0	0	0.00	17,600	11.90	-24.58	-24.58	2	12	12	0	-17,600	0.00	0.00	17,600	0	29,101.81	0.00	ric exists	T,F,F,F,F
87	@ZHONG38	002423.ZK	002423.SZ	China	20250514	no ric	no ric	no ric	long sell	12,700	0	-12,500	25,200	12,700	0	0.00	12,500	12.11	659.34	659.34	2	12	12	12,700	-12,500	21,729.58	0.00	25,200	0	42,123.32	0.00	ric exists	T,F,F,F,F
88	@ANDON1	002432.ZK	002432.SZ	China	20250514	no ric	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	-227.67	-227.67	5	39	39	-4,700	0	-25,292.41	-0.00	-4,700	0	-25,122.00	-0.00	ric exists	T,F,F,F,F
89	@JIANG98	002460.ZK	002460.SZ	China	20250514	no ric	no ric	no ric	no trade	-605,537	0	0	-605,537	-605,537	0	0.00	0	0.00	-40,086.28	-40,086.28	4	32	32	-605,537	0	-2,701,507.68	-0.03	-605,537	0	-2,667,511.54	-0.03	ric exists	T,F,F,F,F
90	@GUANG131	002465.ZK	002465.SZ	China	20250514	no ric	no ric	no ric	no trade	-148,500	0	0	-148,500	-148,500	0	0.00	0	0.00	1,658.69	1,658.69	2	11	11	-148,500	0	-223,378.00	-0.00	-148,500	0	-225,548.21	-0.00	ric exists	T,F,F,F,F
91	@ZHEJI110	002468.ZK	002468.SZ	China	20250514	no ric	no ric	no ric	long sell	394,600	0	-131,700	526,300	394,600	0	0.00	131,700	10.56	12,749.26	12,749.26	1	11	11	394,600	-131,700	586,997.88	0.01	526,300	0	768,678.54	0.01	ric exists	T,F,F,F,F
92	@JIANG100	002478.ZK	002478.SZ	China	20250514	37,017	no ric	no ric	buy cover	-40,250	-40,250	5,900	-46,150	0	46,150	5.29	0	0.00	207.07	207.07	1	5	5	0	5,900	0.00	0.00	-46,150	0	-34,150.30	-0.00	ric exists	T,F,F,F,F
93	@RONGS1	002493.ZK	002493.SZ	China	20250514	34,386	no ric	no ric	no trade	-976,300	0	0	-976,300	-976,300	0	0.00	0	0.00	-12,956.91	-12,956.91	1	9	9	-976,300	0	-1,190,849.25	-0.01	-976,300	0	-1,180,584.44	-0.01	ric exists	T,F,F,F,F
94	@JILIN24	002501.ZK	002501.SZ	China	20250514	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.13	-0.13	0	2	2	-27	0	-7.98	-0.00	-27	0	-7.87	-0.00	ric exists	T,F,F,F,F
95	@CSPAP1	002511.ZK	002511.SZ	China	20250514	40,085	no ric	no ric	buy cover	0	0	17,400	-17,400	0	17,400	6.82	0	0.00	148.62	148.62	1	7	7	0	17,400	0.00	0.00	-17,400	1,500	-16,644.25	-0.00	ric exists	T,F,F,F,F
96	@TAIYA1	002517.ZK	002517.SZ	China	20250514	71,546	no ric	no ric	no trade	507,600	0	0	507,600	507,600	0	0.00	0	0.00	-2,812.82	-2,812.82	2	17	17	507,600	0	1,180,538.41	0.01	507,600	0	1,186,045.60	0.01	ric exists	T,F,F,F,F
97	@SHIND9	002539.ZK	002539.SZ	China	20250514	no ric	no ric	no ric	buy cover	-8,600	0	500	-9,100	-8,600	500	8.53	0	0.00	-67.70	-67.70	1	9	9	-8,600	500	-10,203.50	-0.00	-9,100	0	-10,751.44	-0.00	ric exists	T,F,F,F,F
98	@HUNAN39	002549.ZK	002549.SZ	China	20250514	no ric	no ric	no ric	no trade	-36,600	-36,600	0	-36,600	0	36,600	9.91	0	0.00	-611.55	-611.55	1	10	10	0	0	0.00	0.00	-36,600	0	-49,796.95	-0.00	ric exists	T,F,F,F,F
99	@WUHUS1	002555.ZK	002555.SZ	China	20250514	no ric	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	72.59	72.59	2	15	15	6,800	0	14,229.67	0.00	6,800	0	14,189.38	0.00	ric exists	T,F,F,F,F
100	@SHANG113	002568.ZK	002568.SZ	China	20250514	no ric	no ric	no ric	no trade	-446,494	-10,500	0	-446,494	-435,994	10,500	25.49	0	0.00	1,551.81	1,551.81	4	25	25	-435,994	0	-1,542,180.03	-0.02	-446,494	0	-1,584,426.32	-0.02	ric exists	T,F,F,F,F
101	@SHAND94	002595.ZK	002595.SZ	China	20250514	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	2.27	2.27	8	60	60	-95	0	-793.08	-0.00	-95	0	-797.16	-0.00	ric exists	T,F,F,F,F
102	@SHENZ94	002609.ZK	002609.SZ	China	20250514	367,382	no ric	no ric	no trade	51,900	0	0	51,900	51,900	0	0.00	0	0.00	-878.29	-878.29	1	10	10	51,900	0	72,019.81	0.00	51,900	0	73,063.58	0.00	ric exists	T,F,F,F,F
103	@YANTA18	002643.ZK	002643.SZ	China	20250514	387,815	no ric	no ric	no trade	50,150	0	0	50,150	50,150	0	0.00	0	0.00	68.20	68.20	2	11	11	50,150	0	76,968.09	0.00	50,150	0	77,075.11	0.00	ric exists	T,F,F,F,F
104	@QINGH8	002646.ZK	002646.SZ	China	20250514	260,578	no ric	no ric	no trade	-136,493	0	0	-136,493	-136,493	0	0.00	0	0.00	-2,204.08	-2,204.08	1	9	9	-136,493	0	-174,443.44	-0.00	-136,493	0	-172,633.21	-0.00	ric exists	T,F,F,F,F
105	@CHENG42	002697.ZK	002697.SZ	China	20250514	686,421	no ric	no ric	no trade	870,200	0	0	870,200	870,200	0	0.00	0	0.00	6,052.05	6,052.05	1	6	6	870,200	0	685,886.21	0.01	870,200	0	681,386.96	0.01	ric exists	T,F,F,F,F
106	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250514	311,359,356	no ric	no ric	no trade	-76,000	0	0	-76,000	-76,000	0	0.00	0	0.00	-11,400.00	-1,460.71	4	32	32	-76,000	0	-312,392.24	-0.00	-76,000	0	-311,167.53	-0.00	ric exists	T,F,F,F,F
107	@SINOM12	002738.ZK	002738.SZ	China	20250514	529,407	no ric	no ric	no trade	-251,498	0	0	-251,498	-251,498	0	0.00	0	0.00	-17,968.54	-17,968.54	4	31	31	-251,498	0	-1,080,139.31	-0.01	-251,498	0	-1,064,602.91	-0.01	ric exists	T,F,F,F,F
108	@NANJI38	002747.ZK	002747.SZ	China	20250514	229,837	no ric	no ric	no trade	-133,009	0	0	-133,009	-133,009	0	0.00	0	0.00	409.03	409.03	3	21	21	-133,009	0	-389,631.36	-0.00	-133,009	0	-390,928.62	-0.00	ric exists	T,F,F,F,F
109	@BEIJI198	002819.ZK	002819.SZ	China	20250514	7,473	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-38.07	-38.07	5	33	31	-91	0	-411.66	-0.00	-91	0	-374.47	-0.00	ric exists	T,F,F,F,F
110	@ASYMC1	002821.ZK	002821.SZ	China	20250514	48,632	no ric	no ric	buy cover	-24,814	0	9,000	-33,814	-24,814	9,000	80.02	0	0.00	1,279.93	1,279.93	11	81	80	-24,814	9,000	-277,878.48	-0.00	-33,814	0	-379,834.47	-0.00	ric exists	T,F,F,F,F
111	@GUANG280	002841.ZK	002841.SZ	China	20250514	no ric	no ric	no ric	buy cover	-69	0	2,300	-2,369	-69	2,300	35.53	0	0.00	-69.93	-69.93	5	36	36	-69	2,300	-340.67	-0.00	-2,369	0	-11,623.24	-0.00	ric exists	T,F,F,F,F
112	@XIAME55	002925.ZK	002925.SZ	China	20250514	no ric	no ric	no ric	long sell	137,600	0	-11,700	149,300	137,600	0	0.00	11,700	16.41	-4,307.23	-4,307.23	2	16	16	137,600	-11,700	312,191.45	0.00	149,300	0	343,875.88	0.00	ric exists	T,F,F,F,F
113	@AVARY1	002938.ZK	002938.SZ	China	20250514	1,665,915	no ric	no ric	long sell	105,400	0	-6,200	111,600	105,400	0	0.00	6,200	29.92	3,216.40	3,216.40	4	30	30	105,400	-6,200	438,340.91	0.00	111,600	-6,600	461,872.12	0.00	ric exists	T,F,F,F,F
114	@NEWHO21	002946.ZK	002946.SZ	China	20250514	no ric	no ric	no ric	long sell	54,100	0	-2,300	56,400	54,100	0	0.00	2,300	17.13	-2,100.69	-2,100.69	2	17	17	54,100	-2,300	128,224.14	0.00	56,400	0	136,089.50	0.00	ric exists	T,F,F,F,F
115	@HITEV1	002955.ZK	002955.SZ	China	20250514	159,181	no ric	no ric	no trade	103,900	0	0	103,900	103,900	0	0.00	0	0.00	-13,603.25	-13,603.25	4	25	26	103,900	0	365,780.52	0.00	103,900	0	380,238.93	0.00	ric exists	T,F,F,F,F
116	@BEIDA2	002960.ZK	002960.SZ	China	20250514	163,277	no ric	no ric	buy cover	0	0	17,100	-17,100	0	17,100	11.37	0	0.00	-181.74	-181.74	2	11	11	0	17,100	0.00	0.00	-17,100	1,200	-26,826.88	-0.00	ric exists	T,F,F,F,F
117	@GUANG344	002967.ZK	002967.SZ	China	20250514	465,519	no ric	no ric	long sell	88,300	0	-26,100	114,400	88,300	0	0.00	26,100	17.49	-51.94	-51.94	2	18	18	88,300	-26,100	215,286.74	0.00	114,400	-7,000	279,216.16	0.00	ric exists	T,F,F,F,F
118	@STREA20	002970.ZK	002970.SZ	China	20250514	229,802	no ric	no ric	buy cover	-8,500	0	700	-9,200	-8,500	700	53.08	0	0.00	1,009.23	1,009.23	7	53	53	-8,500	700	-62,160.45	-0.00	-9,200	800	-68,474.56	-0.00	ric exists	T,F,F,F,F
119	@MAXVI1	002990.ZK	002990.SZ	China	20250514	5,602	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	-253.71	-253.71	4	27	27	5,200	0	19,338.50	0.00	5,200	0	19,636.67	0.00	ric exists	T,F,F,F,F
120	@GUANG370	003013.ZK	003013.SZ	China	20250514	295,365	no ric	no ric	no trade	116,700	0	0	116,700	116,700	0	0.00	0	0.00	-218.49	-218.49	2	15	15	116,700	0	239,510.00	0.00	116,700	0	240,274.46	0.00	ric exists	T,F,F,F,F
121	@SHENZ329	003021.ZK	003021.SZ	China	20250514	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-4.08	-4.08	17	125	124	40	0	691.83	0.00	40	0	697.50	0.00	ric exists	T,F,F,F,F
122	@SAEHA2	005070.KS	005070.KS	Korea	20250514	61,774	4	4	short sell	-1,198	0	-4	-1,194	-1,198	0	0.00	4	36,387.50	354.35	354.35	26	36,700	36,265	-1,198	-4	-31,028.17	-0.00	-1,194	-13	-30,965.82	-0.00	ric exists	T,F,F,F,F
123	@MASST2	0066.HK	0066.HK	Hong Kong	20250514	101,360,686	no ric	no ric	long sell	6,000	0	-2,000	8,000	6,000	0	0.00	2,000	27.79	2,538.25	325.23	4	28	28	6,000	-2,000	21,469.10	0.00	8,000	0	28,287.97	0.00	ric exists	T,F,F,F,F
124	@DONGB3	007390.KQ	007390.KQ	Korea	20250514	253,193	773	773	short sell	-7,889	0	-773	-7,116	-7,889	0	0.00	773	24,036.93	1,451.98	1,451.98	17	24,450	24,063	-7,889	-773	-136,123.79	-0.00	-7,116	-912	-123,284.47	-0.00	ric exists	T,F,F,F,F
125	@HANGL5	0101.HK	0101.HK	Hong Kong	20250514	104,208,126	no ric	no ric	long buy	386,000	0	3,000	383,000	386,000	3,000	6.22	0	0.00	19,149.25	2,453.64	1	6	6	386,000	3,000	308,413.85	0.00	383,000	0	303,792.72	0.00	ric exists	T,F,F,F,F
126	@SAMSU53	010140.KS	010140.KS	Korea	20250514	5,153,545	no ric	no ric	no trade	-127,027	0	0	-127,027	-127,027	0	0.00	0	0.00	-16,643.87	-16,643.87	10	14,590	14,585	-127,027	0	-1,307,930.14	-0.01	-127,027	0	-1,278,310.90	-0.01	ric exists	T,F,F,F,F
127	@HYUND53	010620.KS	010620.KS	Korea	20250514	107,089	13	13	short sell	-536	0	-13	-523	-536	0	0.00	13	172,038.46	-1.13	-1.13	122	172,300	172,208	-536	-13	-65,175.34	-0.00	-523	0	-62,965.35	-0.00	ric exists	T,F,F,F,F
128	@SOILC1	010950.KS	010950.KS	Korea	20250514	207,146	312	312	short sell	-3,210	0	-312	-2,898	-3,210	0	0.00	312	52,962.18	670.58	670.58	37	52,700	52,934	-3,210	-312	-119,384.75	-0.00	-2,898	-669	-107,368.93	-0.00	ric exists	T,F,F,F,F
129	@SKCCO1	011790.KS	011790.KS	Korea	20250514	70,192	87	87	short sell	-2,556	0	-87	-2,469	-2,556	0	0.00	87	105,804.60	-8,380.55	-8,380.55	75	105,800	105,872	-2,556	-87	-190,844.54	-0.00	-2,469	-168	-174,237.65	-0.00	ric exists	T,F,F,F,F
130	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250514	402,084,460	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	3,300.00	422.84	1	8	8	66,000	0	65,600.05	0.00	66,000	0	65,226.60	0.00	ric exists	T,F,F,F,F
131	@CHINA229	0144.HK	0144.HK	Hong Kong	20250514	140,151,048	no ric	no ric	long buy	162,000	0	12,000	150,000	162,000	12,000	13.58	0	0.00	39,803.68	5,100.13	2	14	14	162,000	12,000	283,807.76	0.00	150,000	0	257,980.06	0.00	ric exists	T,F,F,F,F
132	@SUNGK2	014620.KQ	014620.KQ	Korea	20250514	10,740	no ric	no ric	no trade	-690	0	0	-690	-690	0	0.00	0	0.00	-168.95	-168.95	18	25,600	25,360	-690	0	-12,465.86	-0.00	-690	0	-12,173.35	-0.00	ric exists	T,F,F,F,F
133	@GUORU1	0175.HK	0175.HK	Hong Kong	20250514	503,763,505	no ric	no ric	no trade	-152,000	0	0	-152,000	-152,000	0	0.00	0	0.00	-69,920.00	-8,959.00	2	19	19	-152,000	0	-373,116.17	-0.00	-152,000	-11,000	-364,426.86	-0.00	ric exists	T,F,F,F,F
134	@GMPKR1	018290.KQ	018290.KQ	Korea	20250514	86,565	no ric	no ric	no trade	-2,455	0	0	-2,455	-2,455	0	0.00	0	0.00	-1,568.60	-1,568.60	28	40,300	39,234	-2,455	0	-69,821.59	-0.00	-2,455	0	-67,567.37	-0.00	ric exists	T,F,F,F,F
135	@DONGY26	0189.HK	0189.HK	Hong Kong	20250514	52,382,470	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-1,800.00	-230.64	1	9	9	-30,000	0	-35,320.15	-0.00	-30,000	0	-35,116.09	-0.00	ric exists	T,F,F,F,F
136	@TKCOR1	023160.KQ	023160.KQ	Korea	20250514	2,751	no ric	no ric	no trade	-1,040	0	0	-1,040	-1,040	0	0.00	0	0.00	-246.84	-246.84	13	18,670	18,465	-1,040	0	-13,702.85	-0.00	-1,040	0	-13,320.82	-0.00	ric exists	T,F,F,F,F
137	@CITIC10	0267.HK	0267.HK	Hong Kong	20250514	417,765,617	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-170.00	-21.78	1	10	10	-1,000	0	-1,268.40	-0.00	-1,000	0	-1,247.55	-0.00	ric exists	T,F,F,F,F
138	@KINGD3	0268.HK	0268.HK	Hong Kong	20250514	204,989,578	no ric	no ric	long buy	54,000	0	8,000	46,000	54,000	8,000	13.86	0	0.00	-9,348.29	-1,197.82	2	14	14	54,000	8,000	94,325.57	0.00	46,000	0	81,357.41	0.00	ric exists	T,F,F,F,F
139	@KUKJE7	028300.KQ	028300.KQ	Korea	20250514	607,265	426	426	short sell	-9,648	0	-426	-9,222	-9,648	0	0.00	426	56,676.29	3,540.86	3,540.86	40	57,100	56,740	-9,648	-426	-388,782.42	-0.00	-9,222	-485	-371,605.51	-0.00	ric exists	T,F,F,F,F
140	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250514	55,363,729	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	6,000.00	768.79	5	36	36	12,000	0	55,019.40	0.00	12,000	0	54,291.33	0.00	ric exists	T,F,F,F,F
141	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250514	1,261,794,249	no ric	no ric	no trade	381,000	0	0	381,000	381,000	0	0.00	0	0.00	106,680.00	13,669.14	1	7	7	381,000	0	326,896.01	0.00	381,000	0	333,013.77	0.00	ric exists	T,F,F,F,F
142	@CHINA288	0291.HK	0291.HK	Hong Kong	20250514	148,477,102	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-450.00	-57.66	3	27	27	-1,000	0	-3,488.41	-0.00	-1,000	0	-3,433.32	-0.00	ric exists	T,F,F,F,F
143	@CATHA15	0293.HK	0293.HK	Hong Kong	20250514	11,411,079	no ric	no ric	no trade	158,000	0	0	158,000	158,000	0	0.00	0	0.00	15,800.00	2,024.49	1	10	10	158,000	0	199,393.39	0.00	158,000	0	197,517.74	0.00	ric exists	T,F,F,F,F
144	@WAHTA2	0297.HK	0297.HK	Hong Kong	20250514	158,911,015	no ric	no ric	no trade	932,000	0	0	932,000	932,000	0	0.00	0	0.00	46,600.00	5,970.96	0	1	1	932,000	0	145,825.81	0.00	932,000	0	139,956.12	0.00	ric exists	T,F,F,F,F
145	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250514	11,117,508	no ric	no ric	long sell	9,000	0	-4,500	13,500	9,000	0	0.00	4,500	129.33	78,479.27	10,055.72	17	130	129	9,000	-4,500	150,168.34	0.00	13,500	-1,000	214,855.03	0.00	ric exists	T,F,F,F,F
146	@TINGY3	0322.HK	0322.HK	Hong Kong	20250514	213,892,169	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	5,680.00	727.79	2	13	13	142,000	0	237,114.39	0.00	142,000	0	236,566.43	0.00	ric exists	T,F,F,F,F
147	@DOOSA22	034020.KS	034020.KS	Korea	20250514	5,680,489	no ric	no ric	no trade	-18,323	0	0	-18,323	-18,323	0	0.00	0	0.00	-17,459.18	-17,459.18	22	31,300	30,980	-18,323	0	-404,738.14	-0.00	-18,323	0	-383,391.26	-0.00	ric exists	T,F,F,F,F
148	@SKCCC1	034730.KS	034730.KS	Korea	20250514	284,629	no ric	no ric	no trade	-116	0	0	-116	-116	0	0.00	0	0.00	-91.70	-91.70	98	138,800	138,142	-116	0	-11,362.68	-0.00	-116	-12	-11,157.70	-0.00	ric exists	T,F,F,F,F
149	@HONGK67	0388.HK	0388.HK	Hong Kong	20250514	135,899,614	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	24,320.00	3,116.17	49	381	379	3,800	0	185,680.85	0.00	3,800	0	182,701.27	0.00	ric exists	T,F,F,F,F
150	@CHINA710	0390.HK	0390.HK	Hong Kong	20250514	261,985,864	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	2,880.00	369.02	0	4	3	96,000	0	43,338.36	0.00	96,000	0	43,001.81	0.00	ric exists	T,F,F,F,F
151	@DAEWO6	042660.KS	042660.KS	Korea	20250514	1,067,613	120	120	short sell	-3,907	0	-120	-3,787	-3,907	0	0.00	120	78,417.50	-2,837.79	-2,837.79	56	79,500	78,674	-3,907	-120	-219,201.62	-0.00	-3,787	0	-207,652.54	-0.00	ric exists	T,F,F,F,F
152	@KOREA1368	047810.KS	047810.KS	Korea	20250514	745,007	no ric	no ric	no trade	-1,930	0	0	-1,930	-1,930	0	0.00	0	0.00	-4,943.25	-4,943.25	64	90,600	90,394	-1,930	0	-123,401.01	-0.00	-1,930	0	-117,268.50	-0.00	ric exists	T,F,F,F,F
153	@CHEMT6	047920.KQ	047920.KQ	Korea	20250514	no ric	no ric	no ric	buy cover	0	0	4,094	-4,094	0	4,094	20,286.70	0	0.00	1,426.28	1,426.28	14	20,400	20,274	0	4,094	0.00	0.00	-4,094	12,994	-59,227.39	-0.00	ric exists	T,F,F,F,F
154	@LGHOU1	051900.KS	051900.KS	Korea	20250514	33,032	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	158.96	158.96	228	323,500	323,478	-47	0	-10,730.14	-0.00	-47	0	-10,779.59	-0.00	ric exists	T,F,F,F,F
155	@WIZAR1	051980.KQ	051980.KQ	Korea	20250514	486	524	524	short sell	-62,619	0	-524	-62,095	-62,619	0	0.00	524	3,713.98	-570.86	-570.86	3	3,745	3,714	-62,619	-524	-165,497.40	-0.00	-62,095	0	-161,916.83	-0.00	ric exists	T,F,F,F,F
156	@CHINA479	0552.HK	0552.HK	Hong Kong	20250514	193,785,996	no ric	no ric	long buy	754,000	0	76,000	678,000	754,000	76,000	4.17	0	0.00	1,483.27	190.05	1	4	4	754,000	76,000	405,176.16	0.00	678,000	32,000	364,614.35	0.00	ric exists	T,F,F,F,F
157	@SHINS33	065350.KQ	065350.KQ	Korea	20250514	33,370	no ric	no ric	no trade	-469	0	0	-469	-469	0	0.00	0	0.00	-32.96	-32.96	42	60,000	59,352	-469	0	-19,859.00	-0.00	-469	0	-19,626.75	-0.00	ric exists	T,F,F,F,F
158	@TECHT5	0669.HK	0669.HK	Hong Kong	20250514	265,621,334	20,500	20,500	short sell	-145,000	0	-20,500	-124,500	-145,000	0	0.00	20,500	93.70	-87,118.04	-11,162.62	12	94	94	-145,000	-20,500	-1,741,543.43	-0.02	-124,500	-72,000	-1,485,281.63	-0.01	ric exists	T,F,F,F,F
159	@LFCOK1	066970.KS	066970.KS	Korea	20250514	18,704	1,679	251	short sell	-3,748	0	-1,679	-2,069	-3,748	0	0.00	1,679	63,168.97	1,865.83	1,865.83	45	63,400	62,940	-3,748	-1,679	-167,695.75	-0.00	-2,069	0	-94,176.19	-0.00	ric exists	T,F,F,F,F
160	@CHINA173	0688.HK	0688.HK	Hong Kong	20250514	504,533,238	no ric	no ric	no trade	254,000	0	0	254,000	254,000	0	0.00	0	0.00	20,320.00	2,603.65	2	14	14	254,000	0	446,285.56	0.00	254,000	0	444,018.33	0.00	ric exists	T,F,F,F,F
161	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250514	88,195,218	no ric	no ric	long buy	324,000	0	24,000	300,000	324,000	24,000	11.39	0	0.00	10,072.21	1,290.57	1	11	11	324,000	24,000	470,381.24	0.00	300,000	6,000	434,330.61	0.00	ric exists	T,F,F,F,F
162	@TENCE1	0700.HK	0700.HK	Hong Kong	20250514	612,962,408	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	60,000.00	7,687.93	67	521	518	4,000	0	267,273.73	0.00	4,000	0	259,776.93	0.00	ric exists	T,F,F,F,F
163	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250514	24,601,405	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-240.00	-30.75	3	23	23	-1,600	0	-4,781.17	-0.00	-1,600	0	-4,754.02	-0.00	ric exists	T,F,F,F,F
164	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250514	34,141,483	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	20.00	2.56	3	26	26	200	0	677.16	0.00	200	0	675.11	0.00	ric exists	T,F,F,F,F
165	@DAEJO3	078600.KQ	078600.KQ	Korea	20250514	8,155	no ric	no ric	no trade	-195	0	0	-195	-195	0	0.00	0	0.00	292.14	292.14	56	79,900	79,922	-195	0	-10,995.49	-0.00	-195	0	-11,174.07	-0.00	ric exists	T,F,F,F,F
166	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250514	497,493,152	no ric	no ric	long buy	420,800	0	40,000	380,800	420,800	40,000	11.64	0	0.00	78,635.31	10,075.71	2	12	12	420,800	40,000	632,502.04	0.01	380,800	0	563,040.37	0.01	ric exists	T,F,F,F,F
167	@KAELC1	082270.KQ	082270.KQ	Korea	20250514	no ric	no ric	no ric	no trade	-1,845	0	0	-1,845	-1,845	0	0.00	0	0.00	99.22	99.22	26	37,450	37,449	-1,845	0	-48,761.99	-0.00	-1,845	0	-48,370.00	-0.00	ric exists	T,F,F,F,F
168	@CHINA276	0836.HK	0836.HK	Hong Kong	20250514	111,420,693	12,000	12,000	short sell	-938,000	0	-12,000	-926,000	-938,000	0	0.00	12,000	19.64	-316,831.20	-40,596.27	3	20	20	-938,000	-12,000	-2,381,917.24	-0.02	-926,000	0	-2,312,831.84	-0.02	ric exists	T,F,F,F,F
169	@BUMWO1	083650.KQ	083650.KQ	Korea	20250514	no ric	no ric	no ric	no trade	-693	0	0	-693	-693	0	0.00	0	0.00	-534.31	-534.31	22	31,800	31,711	-693	0	-15,552.26	-0.00	-693	0	-14,867.15	-0.00	ric exists	T,F,F,F,F
170	@MICRO183	0853.HK	0853.HK	Hong Kong	20250514	8,717,958	no ric	no ric	no trade	-61,900	0	0	-61,900	-61,900	0	0.00	0	0.00	4,952.00	634.51	1	7	7	-61,900	0	-54,062.53	-0.00	-61,900	0	-54,739.39	-0.00	ric exists	T,F,F,F,F
171	@PETRO74	0857.HK	0857.HK	Hong Kong	20250514	1,611,681,594	no ric	no ric	no trade	130,000	0	0	130,000	130,000	0	0.00	0	0.00	15,600.00	1,998.86	1	6	6	130,000	0	105,703.94	0.00	130,000	0	103,782.43	0.00	ric exists	T,F,F,F,F
172	@ECOPR3	086520.KQ	086520.KQ	Korea	20250514	210,430	no ric	no ric	no trade	-29,811	0	0	-29,811	-29,811	0	0.00	0	0.00	11,057.13	11,057.13	33	46,900	46,089	-29,811	0	-986,694.26	-0.01	-29,811	0	-987,718.22	-0.01	ric exists	T,F,F,F,F
173	@CHINA1308	0867.HK	0867.HK	Hong Kong	20250514	110,108,055	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-1,000.00	-128.13	1	8	8	-10,000	0	-10,593.48	-0.00	-10,000	0	-10,473.22	-0.00	ric exists	T,F,F,F,F
174	@HANAF1	086790.KS	086790.KS	Korea	20250514	2,344,172	no ric	no ric	no trade	-10,074	0	0	-10,074	-10,074	0	0.00	0	0.00	406.56	406.56	46	65,500	65,302	-10,074	0	-465,668.07	-0.00	-10,074	0	-461,389.35	-0.00	ric exists	T,F,F,F,F
175	@XINYI1	0868.HK	0868.HK	Hong Kong	20250514	44,892,315	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	0.00	0.00	1	8	8	-88,000	0	-86,112.42	-0.00	-88,000	0	-86,178.18	-0.00	ric exists	T,F,F,F,F
176	@PEPTR1	087010.KQ	087010.KQ	Korea	20250514	68,764	21	21	short sell	-408	0	-21	-387	-408	0	0.00	21	184,904.76	3,029.01	3,029.01	131	185,400	185,049	-408	-21	-53,383.02	-0.00	-387	-62	-53,146.51	-0.00	ric exists	T,F,F,F,F
177	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250514	148,448,031	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	50.00	6.41	1	7	7	1,000	0	840.04	0.00	1,000	0	834.26	0.00	ric exists	T,F,F,F,F
178	@CHINA377	0939.HK	0939.HK	Hong Kong	20250514	7,956,213,014	no ric	no ric	no trade	2,204,000	0	0	2,204,000	2,204,000	0	0.00	0	0.00	308,560.00	39,536.46	1	7	7	2,204,000	0	1,950,379.91	0.02	2,204,000	0	1,912,266.36	0.02	ric exists	T,F,F,F,F
179	@SKENE1	096770.KS	096770.KS	Korea	20250514	no ric	no ric	no ric	no trade	-2,260	0	0	-2,260	-2,260	0	0.00	0	0.00	2,095.36	2,095.36	63	89,800	89,738	-2,260	0	-143,224.72	-0.00	-2,260	0	-143,858.62	-0.00	ric exists	T,F,F,F,F
180	@XINYI4	0968.HK	0968.HK	Hong Kong	20250514	141,289,913	no ric	no ric	long buy	824,000	0	8,000	816,000	824,000	8,000	2.59	0	0.00	57,336.21	7,346.61	0	3	3	824,000	8,000	276,877.10	0.00	816,000	0	267,067.14	0.00	ric exists	T,F,F,F,F
181	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250514	1,110,777,969	no ric	no ric	no trade	400,000	0	0	400,000	400,000	0	0.00	0	0.00	24,000.00	3,075.17	1	10	10	400,000	0	515,053.40	0.01	400,000	0	512,366.34	0.01	ric exists	T,F,F,F,F
182	@CHINA536	0998.HK	0998.HK	Hong Kong	20250514	759,919,076	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-130.00	-16.66	1	7	7	-1,000	0	-845.17	-0.00	-1,000	0	-829.13	-0.00	ric exists	T,F,F,F,F
183	@KUAIS1	1024.HK	1024.HK	Hong Kong	20250514	272,512,215	no ric	no ric	cannot calc	6,000	0	6,000	0	6,000	6,000	52.70	0	0.00	1,991.77	255.21	7	53	53	6,000	6,000	40,822.09	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
184	@KBFIN1	105560.KS	105560.KS	Korea	20250514	3,051,926	no ric	no ric	no trade	-13,533	0	0	-13,533	-13,533	0	0.00	0	0.00	1,315.08	1,315.08	66	93,400	93,427	-13,533	0	-892,019.14	-0.01	-13,533	0	-884,353.69	-0.01	ric exists	T,F,F,F,F
185	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250514	38,869,252	no ric	no ric	no trade	194,000	0	0	194,000	194,000	0	0.00	0	0.00	0.00	0.00	1	10	10	194,000	0	259,255.54	0.00	194,000	0	259,453.52	0.00	ric exists	T,F,F,F,F
186	@CHINA170	1093.HK	1093.HK	Hong Kong	20250514	866,559,450	no ric	no ric	no trade	348,000	0	0	348,000	348,000	0	0.00	0	0.00	80,040.00	10,255.70	1	6	6	348,000	0	257,075.27	0.00	348,000	0	246,998.57	0.00	ric exists	T,F,F,F,F
187	@TAIWA69	1101.TW	1101.TW	Taiwan	20250514	102,034,783	no ric	no ric	no trade	-379,000	0	0	-379,000	-379,000	0	0.00	0	0.00	12,441.12	12,441.12	1	30	30	-379,000	0	-377,842.36	-0.00	-379,000	0	-387,612.35	-0.00	ric exists	T,F,F,F,F
188	@CHINA182	1109.HK	1109.HK	Hong Kong	20250514	356,028,338	no ric	no ric	no trade	152,500	0	0	152,500	152,500	0	0.00	0	0.00	45,750.00	5,862.05	3	27	26	152,500	0	519,269.71	0.01	152,500	0	513,794.24	0.01	ric exists	T,F,F,F,F
189	@VITAL12	1164.HK	1164.HK	Hong Kong	20250514	20,221,763	35,000	0	short sell	-620,000	-35,000	-35,000	-585,000	-585,000	0	0.00	0	0.00	-5,850.00	-749.57	0	2	2	-585,000	-35,000	-116,291.02	-0.00	-585,000	0	-115,628.97	-0.00	ric exists	T,F,F,F,F
190	@YANZH2	1171.HK	1171.HK	Hong Kong	20250514	29,086,889	no ric	no ric	no trade	-854,000	0	0	-854,000	-854,000	0	0.00	0	0.00	-247,660.00	-31,733.21	1	9	9	-854,000	0	-968,208.07	-0.01	-854,000	0	-937,160.71	-0.01	ric exists	T,F,F,F,F
191	@SINOB5	1177.HK	1177.HK	Hong Kong	20250514	687,361,245	no ric	no ric	long buy	715,000	0	3,000	712,000	715,000	3,000	3.95	0	0.00	114,065.06	14,615.40	1	4	4	715,000	3,000	366,796.00	0.00	712,000	3,000	350,914.50	0.00	ric exists	T,F,F,F,F
192	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250514	136,677,292	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	2,100.00	269.08	5	37	37	6,000	0	28,779.37	0.00	6,000	0	28,531.83	0.00	ric exists	T,F,F,F,F
193	@UNIPR3	1216.TW	1216.TW	Taiwan	20250514	188,001,282	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	-7,449.96	-7,449.96	3	78	78	273,000	0	703,955.07	0.01	273,000	0	706,537.58	0.01	ric exists	T,F,F,F,F
194	@YGENT1	122870.KQ	122870.KQ	Korea	20250514	88,535	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	-5,542.60	-5,542.60	54	76,400	75,940	-2,480	0	-133,714.42	-0.00	-2,480	0	-126,885.10	-0.00	ric exists	T,F,F,F,F
195	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250514	2,018,481,450	no ric	no ric	no trade	2,358,000	0	0	2,358,000	2,358,000	0	0.00	0	0.00	165,060.00	21,149.50	1	5	5	2,358,000	0	1,530,216.61	0.02	2,358,000	0	1,510,199.80	0.02	ric exists	T,F,F,F,F
196	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250514	1,886,513,805	no ric	no ric	buy cover	-54,000	0	28,800	-82,800	-54,000	28,800	64.33	0	0.00	-238,057.58	-30,502.84	8	65	65	-54,000	28,800	-452,236.40	-0.00	-82,800	0	-659,951.57	-0.01	ric exists	T,F,F,F,F
197	@FORMO9	1301.TW	1301.TW	Taiwan	20250514	11,716,565	no ric	no ric	no trade	-666,000	0	0	-666,000	-666,000	0	0.00	0	0.00	-13,379.16	-13,379.16	1	37	37	-666,000	0	-807,259.50	-0.01	-666,000	0	-788,450.87	-0.01	ric exists	T,F,F,F,F
198	@NANYA7	1303.TW	1303.TW	Taiwan	20250514	66,583,322	no ric	no ric	no trade	-217,000	0	0	-217,000	-217,000	0	0.00	0	0.00	-2,845.59	-2,845.59	1	32	32	-217,000	0	-227,742.03	-0.00	-217,000	0	-223,358.27	-0.00	ric exists	T,F,F,F,F
199	@SITCI1	1308.HK	1308.HK	Hong Kong	20250514	140,030,663	no ric	no ric	no trade	438,000	0	0	438,000	438,000	0	0.00	0	0.00	613,200.00	78,570.65	3	23	23	438,000	0	1,286,376.30	0.01	438,000	0	1,208,655.82	0.01	ric exists	T,F,F,F,F
200	@NIPPO103	1332.T	1332.T	Japan	20250514	49,624,064	no ric	no ric	long buy	132,700	0	3,300	129,400	132,700	3,300	842.42	0	0.00	-1,913,380.70	-13,082.53	6	843	842	132,700	3,300	758,517.09	0.01	129,400	3,100	747,671.55	0.01	ric exists	T,F,F,F,F
201	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250514	39,716,169	no ric	no ric	no trade	97,800	0	0	97,800	97,800	0	0.00	0	0.00	151,590.00	19,423.56	4	33	32	97,800	0	412,033.83	0.00	97,800	0	392,892.13	0.00	ric exists	T,F,F,F,F
202	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250514	no ric	no ric	no ric	no trade	1,130,000	0	0	1,130,000	1,130,000	0	0.00	0	0.00	339,000.00	43,436.81	1	5	5	1,130,000	0	766,642.11	0.01	1,130,000	0	723,717.46	0.01	ric exists	T,F,F,F,F
203	@HUAHO1	1347.HK	1347.HK	Hong Kong	20250514	8,395,737	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-1,800.00	-230.64	4	31	31	6,000	0	24,085.42	0.00	6,000	0	24,334.84	0.00	ric exists	T,F,F,F,F
204	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250514	197,933,034	no ric	no ric	long buy	328,000	0	24,000	304,000	328,000	24,000	1.06	0	0.00	12,564.19	1,609.88	0	1	1	328,000	24,000	45,431.40	0.00	304,000	0	40,578.59	0.00	ric exists	T,F,F,F,F
205	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250514	153,889,935	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-630.00	-80.72	2	15	15	-1,500	0	-2,912.57	-0.00	-1,500	0	-2,833.93	-0.00	ric exists	T,F,F,F,F
206	@INDUS124	1398.HK	1398.HK	Hong Kong	20250514	5,227,121,638	no ric	no ric	no trade	2,044,000	0	0	2,044,000	2,044,000	0	0.00	0	0.00	122,640.00	15,714.13	1	6	6	2,044,000	0	1,475,869.15	0.01	2,044,000	0	1,461,255.44	0.01	ric exists	T,F,F,F,F
207	@COWEL7	1415.HK	1415.HK	Hong Kong	20250514	3,302,444	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-900.00	-115.32	3	24	24	-18,000	0	-55,519.58	-0.00	-18,000	0	-55,446.46	-0.00	ric exists	T,F,F,F,F
208	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250514	102,290,581	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-28.00	-3.59	1	6	6	1,400	0	1,143.74	0.00	1,400	0	1,148.20	0.00	ric exists	T,F,F,F,F
209	@FORTU25	1519.TW	1519.TW	Taiwan	20250514	626,884	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-153.27	-153.27	16	487	484	-1,000	0	-15,997.11	-0.00	-1,000	0	-15,735.47	-0.00	ric exists	T,F,F,F,F
210	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250514	89,898,900	no ric	no ric	long buy	128,000	0	4,000	124,000	128,000	4,000	11.53	0	0.00	7,561.99	968.93	1	12	12	128,000	4,000	189,769.49	0.00	124,000	0	183,024.66	0.00	ric exists	T,F,F,F,F
211	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250514	28,266,338	no ric	no ric	long buy	156,000	0	12,000	144,000	156,000	12,000	13.68	0	0.00	-18,524.43	-2,373.58	2	14	14	156,000	12,000	271,695.80	0.00	144,000	8,000	253,205.50	0.00	ric exists	T,F,F,F,F
212	@INPEX3	1605.T	1605.T	Japan	20250514	125,730,270	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	529,300.00	3,619.03	13	1,925	1,912	15,800	0	206,231.35	0.00	15,800	-500	201,304.71	0.00	ric exists	T,F,F,F,F
213	@WALSI4	1605.TW	1605.TW	Taiwan	20250514	45,588,798	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-268.64	-268.64	1	23	23	-22,000	0	-16,476.70	-0.00	-22,000	0	-16,097.21	-0.00	ric exists	T,F,F,F,F
214	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250514	483,815,022	no ric	no ric	no trade	1,192,000	0	0	1,192,000	1,192,000	0	0.00	0	0.00	131,120.00	16,800.69	1	5	5	1,192,000	0	773,544.62	0.01	1,192,000	0	757,306.22	0.01	ric exists	T,F,F,F,F
215	@JAPAN231	1662.T	1662.T	Japan	20250514	17,522,807	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	124,700.00	852.62	7	1,030	1,030	-4,300	0	-30,031.19	-0.00	-4,300	0	-30,672.91	-0.00	ric exists	T,F,F,F,F
216	@HAZAM1	1719.T	1719.T	Japan	20250514	20,242,661	no ric	no ric	long buy	15,800	0	500	15,300	15,800	500	1,450.20	0	0.00	-12,947.13	-88.52	10	1,455	1,443	15,800	500	155,878.76	0.00	15,300	0	150,052.53	0.00	ric exists	T,F,F,F,F
217	@COMSY1	1721.T	1721.T	Japan	20250514	27,103,112	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	64,400.00	440.33	22	3,286	3,281	2,800	0	62,386.76	0.00	2,800	-200	61,541.15	0.00	ric exists	T,F,F,F,F
218	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250514	157,745,346	no ric	no ric	long buy	73,000	0	20,000	53,000	73,000	20,000	4.97	0	0.00	3,221.84	412.82	1	5	5	73,000	20,000	46,811.38	0.00	53,000	0	33,672.17	0.00	ric exists	T,F,F,F,F
219	@SHAND172	1787.HK	1787.HK	Hong Kong	20250514	no ric	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-7,200.00	-922.55	3	23	23	24,000	0	70,332.51	0.00	24,000	0	71,310.29	0.00	ric exists	T,F,F,F,F
220	@LOTUS3	1795.TW	1795.TW	Taiwan	20250514	2,397,093	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-2,617.13	-2,617.13	7	227	225	-36,000	0	-268,436.15	-0.00	-36,000	0	-264,000.82	-0.00	ric exists	T,F,F,F,F
221	@INNOV87	1801.HK	1801.HK	Hong Kong	20250514	130,558,893	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	-5,600.00	-717.54	6	50	50	-56,000	0	-359,819.23	-0.00	-56,000	0	-359,375.21	-0.00	ric exists	T,F,F,F,F
222	@TAISE5	1801.T	1801.T	Japan	20250514	25,839,946	no ric	no ric	cannot calc	1,700	0	1,700	0	1,700	1,700	7,693.71	0	0.00	-20,750.15	-141.88	52	7,682	7,704	1,700	1,700	88,550.31	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
223	@OBAYA2	1802.T	1802.T	Japan	20250514	121,201,406	no ric	no ric	long buy	51,400	0	32,700	18,700	51,400	32,700	2,144.66	0	0.00	-1,696,958.47	-11,602.76	14	2,130	2,143	51,400	32,700	742,177.24	0.01	18,700	0	276,292.92	0.00	ric exists	T,F,F,F,F
224	@SHIMI2	1803.T	1803.T	Japan	20250514	103,194,518	no ric	no ric	buy cover	-12,900	0	1,800	-14,700	-12,900	1,800	1,520.28	0	0.00	-68,777.87	-470.26	10	1,523	1,521	-12,900	1,800	-133,216.03	-0.00	-14,700	900	-150,307.14	-0.00	ric exists	T,F,F,F,F
225	@HASEK2	1808.T	1808.T	Japan	20250514	32,117,772	1,500	1,500	short sell	-10,300	0	-1,500	-8,800	-10,300	0	0.00	1,500	2,003.07	299,104.70	2,045.09	14	2,003	2,003	-10,300	-1,500	-139,889.48	-0.00	-8,800	0	-120,743.63	-0.00	ric exists	T,F,F,F,F
226	@KUOBI1	1808.TW	1808.TW	Taiwan	20250514	5,965,131	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	0.18	0.18	1	32	32	-800	0	-848.80	-0.00	-800	0	-843.17	-0.00	ric exists	T,F,F,F,F
227	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250514	1,259,530,802	no ric	no ric	no trade	198,000	0	0	198,000	198,000	0	0.00	0	0.00	346,500.00	44,397.80	6	50	50	198,000	0	1,279,835.72	0.01	198,000	0	1,236,340.40	0.01	ric exists	T,F,F,F,F
228	@KAJIM3	1812.T	1812.T	Japan	20250514	70,839,736	no ric	no ric	buy cover	-40,100	0	5,600	-45,700	-40,100	5,600	3,467.84	0	0.00	146,137.71	999.20	24	3,486	3,486	-40,100	5,600	-947,847.84	-0.01	-45,700	-100	-1,073,392.76	-0.01	ric exists	T,F,F,F,F
229	@CGNPO1	1816.HK	1816.HK	Hong Kong	20250514	150,563,909	no ric	no ric	no trade	110,000	0	0	110,000	110,000	0	0.00	0	0.00	2,200.00	281.89	0	3	3	110,000	0	35,692.07	0.00	110,000	0	35,436.97	0.00	ric exists	T,F,F,F,F
230	@ZHAOJ1	1818.HK	1818.HK	Hong Kong	20250514	57,304,093	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-840.00	-107.63	2	18	18	6,000	0	13,743.31	0.00	6,000	0	13,861.62	0.00	ric exists	T,F,F,F,F
231	@ESRAA1	1821.HK	1821.HK	Hong Kong	20250514	166,468,985	no ric	no ric	no trade	-421,600	0	0	-421,600	-421,600	0	0.00	0	0.00	8,432.00	1,080.41	2	12	12	-421,600	0	-673,716.57	-0.01	-421,600	0	-675,313.24	-0.01	ric exists	T,F,F,F,F
232	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250514	22,165,395	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-185.63	-23.79	1	8	8	-977	0	-947.27	-0.00	-977	0	-924.17	-0.00	ric exists	T,F,F,F,F
233	@ASTRO35	186A.T	186A.T	Japan	20250514	no ric	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-81,600.00	-557.93	5	755	752	-5,100	0	-26,108.62	-0.00	-5,100	200	-25,386.63	-0.00	ric exists	T,F,F,F,F
234	@DAITO2	1878.T	1878.T	Japan	20250514	10,900,761	900	900	short sell	-2,700	0	-900	-1,800	-2,700	0	0.00	900	16,131.67	90,556.30	619.17	110	16,150	16,129	-2,700	-900	-295,667.21	-0.00	-1,800	-900	-196,537.77	-0.00	ric exists	T,F,F,F,F
235	@SUNAC1	1918.HK	1918.HK	Hong Kong	20250514	no ric	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	-2,840.00	-363.90	0	1	1	142,000	0	26,406.74	0.00	142,000	0	26,791.43	0.00	ric exists	T,F,F,F,F
236	@DAIWA17	1925.T	1925.T	Japan	20250514	100,671,624	no ric	no ric	buy cover	-6,800	0	600	-7,400	-6,800	600	4,925.83	0	0.00	850,507.89	5,815.25	34	4,950	4,931	-6,800	600	-228,234.34	-0.00	-7,400	0	-252,365.60	-0.00	ric exists	T,F,F,F,F
237	@SEKIS8	1928.T	1928.T	Japan	20250514	102,479,448	2,500	2,500	short sell	-57,800	0	-2,500	-55,300	-57,800	0	0.00	2,500	3,339.36	2,026,457.35	13,855.68	23	3,347	3,341	-57,800	-2,500	-1,311,748.03	-0.01	-55,300	0	-1,260,509.14	-0.01	ric exists	T,F,F,F,F
238	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250514	53,981,282	no ric	no ric	long buy	49,000	0	8,000	41,000	49,000	8,000	10.64	0	0.00	15,834.21	2,028.87	1	11	11	49,000	8,000	67,744.40	0.00	41,000	400	54,832.96	0.00	ric exists	T,F,F,F,F
239	@KANDE3	1942.T	1942.T	Japan	20250514	20,809,633	no ric	no ric	long buy	3,300	0	200	3,100	3,300	200	2,811.25	0	0.00	56,463.45	386.06	19	2,822	2,794	3,300	200	63,156.02	0.00	3,100	0	58,571.33	0.00	ric exists	T,F,F,F,F
240	@KINDE2	1944.T	1944.T	Japan	20250514	23,298,439	no ric	no ric	long buy	38,200	0	5,100	33,100	38,200	5,100	3,655.37	0	0.00	-395,111.76	-2,701.53	25	3,669	3,654	38,200	5,100	950,337.67	0.01	33,100	3,300	821,145.71	0.01	ric exists	T,F,F,F,F
241	@JXRAA1	1951.HK	1951.HK	Hong Kong	20250514	9,767,932	no ric	no ric	long buy	156,000	0	4,000	152,000	156,000	4,000	2.88	0	0.00	-7,669.52	-982.71	0	3	3	156,000	4,000	57,220.17	0.00	152,000	0	56,771.01	0.00	ric exists	T,F,F,F,F
242	@KYOWA3	1951.T	1951.T	Japan	20250514	25,542,707	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	18,000.00	123.07	12	1,826	1,819	3,600	0	44,560.62	0.00	3,600	-200	44,145.22	0.00	ric exists	T,F,F,F,F
243	@EVERE39	1952.HK	1952.HK	Hong Kong	20250514	664,687	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-2,400.00	-307.52	6	46	46	-16,000	0	-93,879.25	-0.00	-16,000	0	-93,642.92	-0.00	ric exists	T,F,F,F,F
244	@ALTEO5	196170.KQ	196170.KQ	Korea	20250514	437,742	no ric	no ric	no trade	-1,166	0	0	-1,166	-1,166	0	0.00	0	0.00	13,601.18	13,601.18	236	335,000	329,141	-1,166	0	-275,661.79	-0.00	-1,166	0	-286,351.01	-0.00	ric exists	T,F,F,F,F
245	@JGCCO1	1963.T	1963.T	Japan	20250514	45,338,373	no ric	no ric	no trade	-126,400	0	0	-126,400	-126,400	0	0.00	0	0.00	1,200,800.00	8,210.34	8	1,166	1,167	-126,400	0	-999,338.22	-0.01	-126,400	0	-1,000,829.79	-0.01	ric exists	T,F,F,F,F
246	@TAKAS10	1969.T	1969.T	Japan	20250514	9,903,235	no ric	no ric	long buy	900	0	100	800	900	100	6,535.00	0	0.00	-129,542.48	-885.73	43	6,400	6,471	900	100	39,056.14	0.00	800	0	35,268.76	0.00	ric exists	T,F,F,F,F
247	@DAIDA1	1980.T	1980.T	Japan	20250514	3,293,493	no ric	no ric	long buy	1,400	0	400	1,000	1,400	400	4,068.75	0	0.00	70,394.21	481.31	28	4,095	4,066	1,400	400	38,873.07	0.00	1,000	0	27,179.04	0.00	ric exists	T,F,F,F,F
248	@WHARF12	1997.HK	1997.HK	Hong Kong	20250514	144,638,566	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	1,400.00	179.39	3	20	20	5,000	0	12,683.96	0.00	5,000	0	12,513.96	0.00	ric exists	T,F,F,F,F
249	@NISSH13	2002.T	2002.T	Japan	20250514	40,628,768	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-67,200.00	-459.47	12	1,800	1,799	2,100	0	25,630.59	0.00	2,100	0	25,914.05	0.00	ric exists	T,F,F,F,F
250	@CHINA152	2002.TW	2002.TW	Taiwan	20250514	131,221,716	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	1,822.60	1,822.60	1	22	21	-776,000	0	-548,040.71	-0.01	-776,000	0	-546,101.38	-0.01	ric exists	T,F,F,F,F
251	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250514	48,330,653	no ric	no ric	no trade	-69,000	0	0	-69,000	-69,000	0	0.00	0	0.00	0.00	0.00	0	2	2	-69,000	0	-15,132.26	-0.00	-69,000	0	-15,143.82	-0.00	ric exists	T,F,F,F,F
252	@YIEHL2	2014.TW	2014.TW	Taiwan	20250514	10,578,564	16,000	16,000	short sell	-213,000	-1,000	-16,000	-197,000	-212,000	0	0.00	15,000	16.84	211.09	211.09	1	17	17	-212,000	-16,000	-117,688.78	-0.00	-197,000	-11,000	-108,836.24	-0.00	ric exists	T,F,F,F,F
253	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250514	21,122,081	no ric	no ric	long buy	33,350	0	8,000	25,350	33,350	8,000	146.43	0	0.00	73,110.21	9,367.77	19	148	146	33,350	8,000	630,879.49	0.01	25,350	0	471,450.86	0.00	ric exists	T,F,F,F,F
254	@KINGS47	2059.TW	2059.TW	Taiwan	20250514	1,251,320	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-28.02	-28.02	64	1,940	1,954	2,000	0	127,451.33	0.00	2,000	0	126,607.27	0.00	ric exists	T,F,F,F,F
255	@SAMSU593	207940.KS	207940.KS	Korea	20250514	278,710	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	141.12	141.12	709	1,005,000	1,003,235	-39	0	-27,660.75	-0.00	-39	0	-27,522.35	-0.00	ric exists	T,F,F,F,F
256	@MIXII1	2121.T	2121.T	Japan	20250514	6,261,841	no ric	no ric	long buy	24,400	0	700	23,700	24,400	700	3,093.57	0	0.00	-124,640.76	-852.22	21	3,085	3,092	24,400	700	510,401.41	0.01	23,700	200	493,284.35	0.00	ric exists	T,F,F,F,F
257	@NIHON55	2127.T	2127.T	Japan	20250514	43,358,963	no ric	no ric	long buy	15,900	0	7,500	8,400	15,900	7,500	635.34	0	0.00	-108,439.73	-741.44	4	631	635	15,900	7,500	68,028.89	0.00	8,400	5,300	36,211.77	0.00	ric exists	T,F,F,F,F
258	@PHARM126	214450.KQ	214450.KQ	Korea	20250514	14,074	no ric	no ric	no trade	-238	0	0	-238	-238	0	0.00	0	0.00	-3,607.24	-3,607.24	299	423,500	418,465	-238	0	-71,131.77	-0.00	-238	-27	-66,846.85	-0.00	ric exists	T,F,F,F,F
259	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250514	no ric	no ric	no ric	buy cover	-1,900	0	20,000	-21,900	-1,900	20,000	6.00	0	0.00	1,180.49	151.26	1	6	6	-1,900	20,000	-1,442.56	-0.00	-21,900	0	-17,005.51	-0.00	ric exists	T,F,F,F,F
260	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250514	72,755,659	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	27.00	3.46	1	6	5	900	0	637.15	0.00	900	0	634.17	0.00	ric exists	T,F,F,F,F
261	@HOTAI2	2207.TW	2207.TW	Taiwan	20250514	5,293,505	1,000	1,000	short sell	-1,000	0	-1,000	0	-1,000	0	0.00	1,000	647.00	42.33	42.33	21	647	646	-1,000	-1,000	-21,252.84	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
262	@YAMAZ1	2212.T	2212.T	Japan	20250514	20,612,673	no ric	no ric	long buy	30,900	0	1,200	29,700	30,900	1,200	3,261.67	0	0.00	614,545.59	4,201.89	22	3,279	3,268	30,900	1,200	687,015.87	0.01	29,700	800	651,975.57	0.01	ric exists	T,F,F,F,F
263	@KOTOB1	2222.T	2222.T	Japan	20250514	20,632,180	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	-96,800.00	-661.86	15	2,201	2,181	4,400	0	65,665.85	0.00	4,400	0	65,884.41	0.00	ric exists	T,F,F,F,F
264	@SIMMT2	222800.KQ	222800.KQ	Korea	20250514	1,779	1,787	1,787	short sell	-13,564	0	-1,787	-11,777	-13,564	0	0.00	1,787	18,014.47	-1,281.55	-1,281.55	13	18,000	18,030	-13,564	-1,787	-172,303.26	-0.00	-11,777	0	-146,939.26	-0.00	ric exists	T,F,F,F,F
265	@CALBE1	2229.T	2229.T	Japan	20250514	26,863,231	no ric	no ric	long buy	18,400	0	100	18,300	18,400	100	2,897.00	0	0.00	-558,618.83	-3,819.49	20	2,892	2,883	18,400	100	360,876.05	0.00	18,300	100	360,305.11	0.00	ric exists	T,F,F,F,F
266	@SHANG384	2252.HK	2252.HK	Hong Kong	20250514	1,687,990	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	35,040.00	4,489.75	2	17	16	-24,000	0	-50,848.71	-0.00	-24,000	0	-55,384.84	-0.00	ric exists	T,F,F,F,F
267	@MORIN6	2264.T	2264.T	Japan	20250514	10,119,385	no ric	no ric	long buy	20,400	0	400	20,000	20,400	400	3,271.50	0	0.00	-1,178,285.06	-8,056.39	22	3,276	3,272	20,400	400	453,148.90	0.00	20,000	1,200	449,279.24	0.00	ric exists	T,F,F,F,F
268	@YAKUL2	2267.T	2267.T	Japan	20250514	29,366,911	no ric	no ric	long buy	43,600	0	1,900	41,700	43,600	1,900	2,874.39	0	0.00	250,045.01	1,709.65	19	2,874	2,869	43,600	1,900	849,797.94	0.01	41,700	600	805,714.95	0.01	ric exists	T,F,F,F,F
269	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250514	212,607,458	no ric	no ric	long buy	262,000	0	8,000	254,000	262,000	8,000	23.60	0	0.00	166,664.02	21,355.02	3	24	24	262,000	8,000	799,718.00	0.01	254,000	0	754,700.57	0.01	ric exists	T,F,F,F,F
270	@MEIJI9	2269.T	2269.T	Japan	20250514	42,337,065	no ric	no ric	long buy	46,000	0	2,700	43,300	46,000	2,700	3,173.63	0	0.00	-1,764,056.97	-12,061.54	22	3,178	3,172	46,000	2,700	991,239.49	0.01	43,300	5,400	938,856.87	0.01	ric exists	T,F,F,F,F
271	@OLIXP1	226950.KQ	226950.KQ	Korea	20250514	1,492	66	66	short sell	-645	0	-66	-579	-645	0	0.00	66	43,451.52	-69.76	-69.76	31	44,200	43,362	-645	-66	-20,119.41	-0.00	-579	0	-17,855.87	-0.00	ric exists	T,F,F,F,F
272	@NIPPO99	2282.T	2282.T	Japan	20250514	17,734,856	no ric	no ric	long buy	12,800	0	300	12,500	12,800	300	5,190.00	0	0.00	-1,315,601.21	-8,995.28	35	5,180	5,181	12,800	300	449,579.60	0.00	12,500	400	444,985.15	0.00	ric exists	T,F,F,F,F
273	@LITEO8	2301.TW	2301.TW	Taiwan	20250514	59,990,194	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	157.89	157.89	3	103	103	7,000	0	23,683.61	0.00	7,000	0	23,364.80	0.00	ric exists	T,F,F,F,F
274	@SHENZ21	2313.HK	2313.HK	Hong Kong	20250514	114,198,981	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1,800.00	230.64	8	59	59	6,000	0	45,285.20	0.00	6,000	-2,000	45,088.76	0.00	ric exists	T,F,F,F,F
275	@HONHA4	2317.TW	2317.TW	Taiwan	20250514	341,650,752	no ric	no ric	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	-3,925.18	-3,925.18	5	163	161	-32,000	0	-171,336.63	-0.00	-32,000	0	-166,266.58	-0.00	ric exists	T,F,F,F,F
276	@PINGA1	2318.HK	2318.HK	Hong Kong	20250514	no ric	no ric	no ric	no trade	71,500	0	0	71,500	71,500	0	0.00	0	0.00	143,000.00	18,322.90	6	50	49	71,500	0	453,910.04	0.00	71,500	0	435,902.87	0.00	ric exists	T,F,F,F,F
277	@CHINA307	2319.HK	2319.HK	Hong Kong	20250514	354,570,430	no ric	no ric	long buy	561,000	0	24,000	537,000	561,000	24,000	18.40	0	0.00	263,427.82	33,753.58	2	19	18	561,000	24,000	1,342,558.28	0.01	537,000	99,000	1,253,020.21	0.01	ric exists	T,F,F,F,F
278	@COMPA38	2324.TW	2324.TW	Taiwan	20250514	142,758,128	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	-288.04	-288.04	1	29	29	113,000	0	105,973.49	0.00	113,000	0	105,534.53	0.00	ric exists	T,F,F,F,F
279	@YAGEO2	2327.TW	2327.TW	Taiwan	20250514	8,237,820	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-1,484.73	-1,484.73	16	490	488	-8,000	0	-128,765.26	-0.00	-8,000	0	-126,409.96	-0.00	ric exists	T,F,F,F,F
280	@PICCP1	2328.HK	2328.HK	Hong Kong	20250514	906,552,859	no ric	no ric	no trade	262,000	0	0	262,000	262,000	0	0.00	0	0.00	136,240.00	17,456.73	2	15	15	262,000	0	514,104.38	0.01	262,000	0	497,010.77	0.00	ric exists	T,F,F,F,F
281	@TAIWA91	2330.TW	2330.TW	Taiwan	20250514	738,412,145	no ric	no ric	no trade	57,000	0	0	57,000	57,000	0	0.00	0	0.00	41,635.19	41,635.19	33	999	992	57,000	0	1,870,479.62	0.02	57,000	0	1,816,337.45	0.02	ric exists	T,F,F,F,F
282	@SOHGO1	2331.T	2331.T	Japan	20250514	58,498,544	no ric	no ric	long buy	5,500	0	300	5,200	5,500	300	1,016.67	0	0.00	-399,219.83	-2,729.62	7	1,012	1,007	5,500	300	37,740.71	0.00	5,200	-400	38,126.09	0.00	ric exists	T,F,F,F,F
283	@WEICH3	2338.HK	2338.HK	Hong Kong	20250514	197,346,189	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	0.00	0.00	2	15	15	6,000	0	11,634.87	0.00	6,000	0	11,643.76	0.00	ric exists	T,F,F,F,F
284	@PACIF111	2343.HK	2343.HK	Hong Kong	20250514	723,682,215	no ric	no ric	no trade	-825,000	0	0	-825,000	-825,000	0	0.00	0	0.00	-115,500.00	-14,799.27	0	2	2	-825,000	0	-205,264.64	-0.00	-825,000	0	-190,597.23	-0.00	ric exists	T,F,F,F,F
285	@ACCTO2	2345.TW	2345.TW	Taiwan	20250514	14,919,270	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-12,434.67	-12,434.67	24	718	704	-12,000	0	-283,020.78	-0.00	-12,000	0	-268,736.26	-0.00	ric exists	T,F,F,F,F
286	@AVICH1	2357.HK	2357.HK	Hong Kong	20250514	31,691,806	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-5,200.00	-666.29	1	4	4	104,000	0	53,352.14	0.00	104,000	0	54,060.30	0.00	ric exists	T,F,F,F,F
287	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250514	6,851,258	no ric	no ric	long buy	28,500	0	6,000	22,500	28,500	6,000	63.46	0	0.00	57,637.43	7,385.21	8	65	64	28,500	6,000	236,304.45	0.00	22,500	0	180,200.98	0.00	ric exists	T,F,F,F,F
288	@SOLOM6	2359.TW	2359.TW	Taiwan	20250514	293,804	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-822.43	-822.43	5	140	140	-28,000	0	-128,765.26	-0.00	-28,000	0	-127,067.66	-0.00	ric exists	T,F,F,F,F
289	@CHROM5	2360.TW	2360.TW	Taiwan	20250514	8,310,589	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-24.30	-24.30	11	326	328	8,000	0	85,668.32	0.00	8,000	0	85,106.39	0.00	ric exists	T,F,F,F,F
290	@GIANT18	2367.HK	2367.HK	Hong Kong	20250514	33,916,107	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-1,760.00	-225.51	10	81	82	1,600	0	16,693.07	0.00	1,600	0	16,931.71	0.00	ric exists	T,F,F,F,F
291	@KAKAK2	2371.T	2371.T	Japan	20250514	22,659,345	no ric	no ric	long buy	6,200	0	700	5,500	6,200	700	2,506.43	0	0.00	-77,814.04	-532.04	17	2,502	2,505	6,200	700	105,162.06	0.00	5,500	200	93,173.24	0.00	ric exists	T,F,F,F,F
292	@TATUN1	2371.TW	2371.TW	Taiwan	20250514	11,493,684	no ric	no ric	no trade	-106,000	0	0	-106,000	-106,000	0	0.00	0	0.00	-169.22	-169.22	1	44	44	-106,000	0	-154,074.86	-0.00	-106,000	0	-152,852.81	-0.00	ric exists	T,F,F,F,F
293	@GIGAB3	2376.TW	2376.TW	Taiwan	20250514	5,146,368	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-18,080.73	-18,080.73	9	263	260	-44,000	0	-380,120.30	-0.00	-44,000	0	-359,564.64	-0.00	ric exists	T,F,F,F,F
294	@STPHA1	237690.KQ	237690.KQ	Korea	20250514	36,853	no ric	no ric	buy cover	0	0	1,179	-1,179	0	1,179	73,684.48	0	0.00	769.51	769.51	52	74,200	73,593	0	1,179	0.00	0.00	-1,179	-44	-61,236.81	-0.00	ric exists	T,F,F,F,F
295	@MICRO63	2377.TW	2377.TW	Taiwan	20250514	30,556,951	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	991.66	991.66	5	148	147	9,000	0	43,606.09	0.00	9,000	0	42,323.00	0.00	ric exists	T,F,F,F,F
296	@REALT8	2379.TW	2379.TW	Taiwan	20250514	13,575,976	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-958.28	-958.28	17	520	522	7,000	0	119,567.74	0.00	7,000	0	119,701.42	0.00	ric exists	T,F,F,F,F
297	@CHINA318	2380.HK	2380.HK	Hong Kong	20250514	163,294,587	no ric	no ric	no trade	-356,000	0	0	-356,000	-356,000	0	0.00	0	0.00	-7,120.00	-912.30	0	3	3	-356,000	0	-143,363.39	-0.00	-356,000	0	-142,559.01	-0.00	ric exists	T,F,F,F,F
298	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250514	57,376,125	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	2,850.00	365.18	9	68	69	19,000	0	166,795.98	0.00	19,000	0	166,557.58	0.00	ric exists	T,F,F,F,F
299	@CHICO3	2385.TW	2385.TW	Taiwan	20250514	15,344,768	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	724.63	724.63	5	165	165	10,000	0	54,199.66	0.00	10,000	0	53,109.28	0.00	ric exists	T,F,F,F,F
300	@ADVAN60	2395.TW	2395.TW	Taiwan	20250514	17,389,543	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	-1,187.59	-1,187.59	11	347	345	13,000	0	148,178.59	0.00	13,000	0	148,344.25	0.00	ric exists	T,F,F,F,F
301	@XDINC1	2400.HK	2400.HK	Hong Kong	20250514	15,790,888	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-5,830.00	-747.01	5	37	37	-10,600	0	-50,367.76	-0.00	-10,600	0	-49,657.95	-0.00	ric exists	T,F,F,F,F
302	@UTDIN7	2404.TW	2404.TW	Taiwan	20250514	3,452,780	no ric	no ric	no trade	121,000	0	0	121,000	121,000	0	0.00	0	0.00	17,306.23	17,306.23	15	463	461	121,000	0	1,840,259.21	0.02	121,000	0	1,810,483.92	0.02	ric exists	T,F,F,F,F
303	@CHUNG26	2412.TW	2412.TW	Taiwan	20250514	92,775,404	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	-38,190.22	-38,190.22	4	130	129	754,000	0	3,207,404.63	0.03	754,000	0	3,223,388.13	0.03	ric exists	T,F,F,F,F
304	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250514	16,024,104	no ric	no ric	long buy	18,000	0	2,000	16,000	18,000	2,000	52.69	0	0.00	30,490.94	3,906.87	7	53	53	18,000	2,000	122,697.09	0.00	16,000	4,000	105,348.28	0.00	ric exists	T,F,F,F,F
305	@HAKUH1	2433.T	2433.T	Japan	20250514	28,267,789	no ric	no ric	no trade	-81,000	0	0	-81,000	-81,000	0	0.00	0	0.00	-1,539,000.00	-10,522.74	8	1,142	1,146	-81,000	0	-627,491.86	-0.01	-81,000	0	-612,983.25	-0.01	ric exists	T,F,F,F,F
306	@KINGY1	2449.TW	2449.TW	Taiwan	20250514	23,891,756	no ric	no ric	no trade	125,000	0	0	125,000	125,000	0	0.00	0	0.00	33,532.93	33,532.93	3	100	98	125,000	0	412,656.52	0.00	125,000	0	376,533.33	0.00	ric exists	T,F,F,F,F
307	@MEDIA42	2454.TW	2454.TW	Taiwan	20250514	49,568,139	no ric	no ric	no trade	33,000	0	0	33,000	33,000	0	0.00	0	0.00	-6,351.38	-6,351.38	45	1,360	1,361	33,000	0	1,474,230.82	0.01	33,000	0	1,470,452.97	0.01	ric exists	T,F,F,F,F
308	@MIRLE1	2464.TW	2464.TW	Taiwan	20250514	392,230	16,000	16,000	short sell	-43,000	0	-16,000	-27,000	-43,000	0	0.00	16,000	63.79	-272.06	-272.06	2	64	64	-43,000	-16,000	-90,680.96	-0.00	-27,000	-8,000	-56,381.34	-0.00	ric exists	T,F,F,F,F
309	@CATCH1	2474.TW	2474.TW	Taiwan	20250514	22,726,728	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-455.00	-455.00	7	224	225	-19,000	0	-139,490.22	-0.00	-19,000	0	-138,084.13	-0.00	ric exists	T,F,F,F,F
310	@ECOPR7	247540.KQ	247540.KQ	Korea	20250514	no ric	no ric	no ric	no trade	-14,767	0	0	-14,767	-14,767	0	0.00	0	0.00	4,174.38	4,174.38	70	99,400	97,962	-14,767	0	-1,035,885.79	-0.01	-14,767	0	-1,029,603.82	-0.01	ric exists	T,F,F,F,F
311	@SAPPO6	2501.T	2501.T	Japan	20250514	8,541,021	900	900	short sell	-13,900	0	-900	-13,000	-13,900	0	0.00	900	7,323.78	6,623,971.56	45,290.66	49	7,200	7,307	-13,900	-900	-678,600.49	-0.01	-13,000	-1,500	-674,343.21	-0.01	ric exists	T,F,F,F,F
312	@ASAHI16	2502.T	2502.T	Japan	20250514	277,715,553	no ric	no ric	buy cover	0	0	1,300	-1,300	0	1,300	1,932.27	0	0.00	57,986.72	396.48	13	1,926	1,930	0	1,300	0.00	0.00	-1,300	-1,300	-17,311.73	-0.00	ric exists	T,F,F,F,F
313	@KIRIN8	2503.T	2503.T	Japan	20250514	107,329,796	800	800	short sell	-91,500	0	-800	-90,700	-91,500	0	0.00	800	2,102.62	6,868,640.66	46,963.56	14	2,076	2,098	-91,500	-800	-1,288,308.58	-0.01	-90,700	-5,400	-1,314,740.58	-0.01	ric exists	T,F,F,F,F
314	@HWANG2	2543.TW	2543.TW	Taiwan	20250514	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	-42.26	-42.26	3	87	85	-177	0	-505.25	-0.00	-177	0	-459.83	-0.00	ric exists	T,F,F,F,F
315	@SILIC73	257720.KQ	257720.KQ	Korea	20250514	no ric	no ric	no ric	no trade	-10,478	0	0	-10,478	-10,478	0	0.00	0	0.00	10,680.27	10,680.27	27	37,850	37,869	-10,478	0	-279,883.63	-0.00	-10,478	0	-287,639.76	-0.00	ric exists	T,F,F,F,F
316	@COCAC27	2579.T	2579.T	Japan	20250514	20,487,990	1,700	1,700	short sell	-24,800	0	-1,700	-23,100	-24,800	0	0.00	1,700	2,414.88	1,853,333.16	12,671.96	16	2,398	2,415	-24,800	-1,700	-403,243.83	-0.00	-23,100	-1,300	-385,414.90	-0.00	ric exists	T,F,F,F,F
317	@ITOEN1	2593.T	2593.T	Japan	20250514	6,133,293	600	600	short sell	-7,500	0	-600	-6,900	-7,500	0	0.00	600	3,182.67	308,975.88	2,112.59	22	3,185	3,180	-7,500	-600	-161,971.11	-0.00	-6,900	-700	-150,121.23	-0.00	ric exists	T,F,F,F,F
318	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250514	236,779,540	no ric	no ric	no trade	104,200	0	0	104,200	104,200	0	0.00	0	0.00	161,510.00	20,694.63	3	24	24	104,200	0	326,742.09	0.00	104,200	0	306,262.04	0.00	ric exists	T,F,F,F,F
319	@EVERG16	2603.TW	2603.TW	Taiwan	20250514	5,019,580	49,000	49,000	short sell	-49,000	0	-49,000	0	-49,000	0	0.00	49,000	239.25	-3,989.81	-3,989.81	8	242	240	-49,000	-49,000	-390,319.69	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
320	@CHINA145	2610.TW	2610.TW	Taiwan	20250514	29,306,478	no ric	no ric	no trade	377,000	0	0	377,000	377,000	0	0.00	0	0.00	-2,213.29	-2,213.29	1	22	22	377,000	0	276,158.83	0.00	377,000	0	276,467.57	0.00	ric exists	T,F,F,F,F
321	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250514	86,817,131	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	21,120.00	2,706.15	1	11	11	66,000	0	95,818.40	0.00	66,000	0	93,180.86	0.00	ric exists	T,F,F,F,F
322	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250514	166,163,627	no ric	no ric	no trade	16,100	0	0	16,100	16,100	0	0.00	0	0.00	-7,728.00	-990.21	2	12	12	16,100	0	24,282.41	0.00	16,100	0	25,292.83	0.00	ric exists	T,F,F,F,F
323	@EVAAI1	2618.TW	2618.TW	Taiwan	20250514	17,243,690	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	-34,341.87	-34,341.87	1	43	43	774,000	0	1,086,900.32	0.01	774,000	0	1,113,568.46	0.01	ric exists	T,F,F,F,F
324	@CHINA280	2628.HK	2628.HK	Hong Kong	20250514	436,415,207	no ric	no ric	no trade	200,000	0	0	200,000	200,000	0	0.00	0	0.00	200,000.00	25,626.44	2	16	16	200,000	0	417,070.00	0.00	200,000	0	391,719.00	0.00	ric exists	T,F,F,F,F
325	@HYUND474	267250.KS	267250.KS	Korea	20250514	240,991	2	2	short sell	-389	0	-2	-387	-389	0	0.00	2	81,650.00	-160.52	-160.52	58	82,100	81,872	-389	-2	-22,538.55	-0.00	-387	-139	-22,039.69	-0.00	ric exists	T,F,F,F,F
326	@HYUND472	267260.KS	267260.KS	Korea	20250514	228,685	no ric	no ric	no trade	-526	0	0	-526	-526	0	0.00	0	0.00	-3,545.07	-3,545.07	250	354,000	350,585	-526	0	-131,408.13	-0.00	-526	-54	-126,578.82	-0.00	ric exists	T,F,F,F,F
327	@POINT5	2685.T	2685.T	Japan	20250514	3,376,740	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	28,000.00	191.45	19	2,838	2,838	-800	0	-15,394.63	-0.00	-800	100	-15,481.61	-0.00	ric exists	T,F,F,F,F
328	@XINAO1	2688.HK	2688.HK	Hong Kong	20250514	81,703,174	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	24,000.00	3,075.17	8	63	63	40,000	0	323,447.40	0.00	40,000	0	320,614.01	0.00	ric exists	T,F,F,F,F
329	@MCDON11	2702.T	2702.T	Japan	20250514	3,888,439	no ric	no ric	long buy	2,800	0	300	2,500	2,800	300	6,036.67	0	0.00	3,882.28	26.54	41	6,050	6,032	2,800	300	114,863.03	0.00	2,500	-400	101,879.29	0.00	ric exists	T,F,F,F,F
330	@FIELD8	2767.T	2767.T	Japan	20250514	2,612,837	no ric	no ric	no trade	-39,600	0	0	-39,600	-39,600	0	0.00	0	0.00	-3,524,400.00	-24,097.69	13	1,983	1,938	-39,600	0	-532,457.28	-0.01	-39,600	0	-505,202.71	-0.01	ric exists	T,F,F,F,F
331	@NISSH11	2768.T	2768.T	Japan	20250514	31,872,083	no ric	no ric	cannot calc	400	0	400	0	400	400	3,600.00	0	0.00	3,906.40	26.71	24	3,610	3,587	400	400	9,791.16	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
332	@RAINB29	277810.KQ	277810.KQ	Korea	20250514	17,024	no ric	no ric	no trade	-234	0	0	-234	-234	0	0.00	0	0.00	-4,570.78	-4,570.78	219	310,000	300,998	-234	0	-51,193.02	-0.00	-234	0	-46,154.98	-0.00	ric exists	T,F,F,F,F
333	@KIKKO2	2801.T	2801.T	Japan	20250514	151,293,654	no ric	no ric	long buy	152,300	0	3,900	148,400	152,300	3,900	1,390.76	0	0.00	1,084,247.44	7,413.42	10	1,402	1,392	152,300	3,900	1,448,337.06	0.01	148,400	9,200	1,394,935.92	0.01	ric exists	T,F,F,F,F
334	@AJINO2	2802.T	2802.T	Japan	20250514	230,959,873	no ric	no ric	long sell	38,900	0	-800	39,700	38,900	0	0.00	800	3,295.50	-363,471.37	-2,485.19	22	3,303	3,295	38,900	-800	871,214.40	0.01	39,700	-1,800	885,668.81	0.01	ric exists	T,F,F,F,F
335	@QPCOR2	2809.T	2809.T	Japan	20250514	9,852,839	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	-186,000.00	-1,271.75	22	3,193	3,186	3,100	0	67,116.22	0.00	3,100	0	67,926.04	0.00	ric exists	T,F,F,F,F
336	@NICHI31	2871.T	2871.T	Japan	20250514	42,412,103	no ric	no ric	long buy	70,300	0	300	70,000	70,300	300	1,817.17	0	0.00	-7,529,285.43	-51,480.65	12	1,803	1,812	70,300	300	859,444.67	0.01	70,000	100	900,814.97	0.01	ric exists	T,F,F,F,F
337	@TOYOS3	2875.T	2875.T	Japan	20250514	14,603,608	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	-1,003,200.00	-6,859.27	65	9,632	9,611	3,800	0	248,180.09	0.00	3,800	0	253,299.19	0.00	ric exists	T,F,F,F,F
338	@FUBON8	2881.TW	2881.TW	Taiwan	20250514	280,695,899	no ric	no ric	no trade	58,000	0	0	58,000	58,000	0	0.00	0	0.00	699.11	699.11	3	80	80	58,000	0	152,416.02	0.00	58,000	0	150,679.09	0.00	ric exists	T,F,F,F,F
339	@CATHA19	2882.TW	2882.TW	Taiwan	20250514	287,592,115	no ric	no ric	no trade	33,000	0	0	33,000	33,000	0	0.00	0	0.00	472.67	472.67	2	59	59	33,000	0	63,738.81	0.00	33,000	0	62,833.37	0.00	ric exists	T,F,F,F,F
340	@CHINA233	2883.TW	2883.TW	Taiwan	20250514	580,799,909	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	32.24	32.24	1	17	17	54,000	0	29,445.21	0.00	54,000	0	29,211.74	0.00	ric exists	T,F,F,F,F
341	@ESUNF1	2884.TW	2884.TW	Taiwan	20250514	547,751,440	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	26.31	26.31	1	30	30	-22,000	0	-21,463.06	-0.00	-22,000	0	-21,342.37	-0.00	ric exists	T,F,F,F,F
342	@MEGAF3	2886.TW	2886.TW	Taiwan	20250514	283,152,997	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-66.29	-66.29	1	40	40	-11,000	0	-14,453.24	-0.00	-11,000	-12,000	-14,288.53	-0.00	ric exists	T,F,F,F,F
343	@FIRST60	2892.TW	2892.TW	Taiwan	20250514	348,237,476	no ric	no ric	no trade	133,000	0	0	133,000	133,000	0	0.00	0	0.00	-267.24	-267.24	1	26	26	133,000	0	115,773.76	0.00	133,000	-127,000	115,247.17	0.00	ric exists	T,F,F,F,F
344	@NISSI10	2897.T	2897.T	Japan	20250514	23,834,624	no ric	no ric	long buy	10,300	0	100	10,200	10,300	100	3,165.00	0	0.00	-738,720.57	-5,050.92	21	3,122	3,132	10,300	100	218,040.41	0.00	10,200	0	219,444.95	0.00	ric exists	T,F,F,F,F
345	@FUJIA23	2899.HK	2899.HK	Hong Kong	20250514	396,818,503	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1,080.00	138.38	2	18	18	6,000	0	13,604.79	0.00	6,000	0	13,476.57	0.00	ric exists	T,F,F,F,F
346	@PRESI14	2912.TW	2912.TW	Taiwan	20250514	16,538,470	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	-12,478.96	-12,478.96	8	258	258	106,000	0	900,075.73	0.01	106,000	0	906,310.72	0.01	ric exists	T,F,F,F,F
347	@JAPAN208	2914.T	2914.T	Japan	20250514	136,058,758	no ric	no ric	long buy	25,900	0	8,500	17,400	25,900	8,500	4,386.18	0	0.00	-1,914,723.36	-13,091.71	30	4,370	4,384	25,900	8,500	767,446.43	0.01	17,400	8,800	524,133.06	0.01	ric exists	T,F,F,F,F
348	@SREHL1	2980.T	2980.T	Japan	20250514	1,769,817	1,500	1,500	short sell	-10,700	0	-1,500	-9,200	-10,700	0	0.00	1,500	3,385.33	3,209,669.93	21,945.76	22	3,300	3,381	-10,700	-1,500	-239,422.29	-0.00	-9,200	-700	-225,259.31	-0.00	ric exists	T,F,F,F,F
349	@ABLBI4	298380.KQ	298380.KQ	Korea	20250514	224,030	10	10	short sell	-3,756	0	-10	-3,746	-3,756	0	0.00	10	59,930.00	3,493.35	3,493.35	43	61,000	59,933	-3,756	-10	-161,692.04	-0.00	-3,746	-121	-163,107.47	-0.00	ric exists	T,F,F,F,F
350	@LEPUM1	300003.ZK	300003.SZ	China	20250514	219,935	no ric	no ric	buy cover	-217,900	0	26,000	-243,900	-217,900	26,000	11.36	0	0.00	223.06	223.06	2	11	11	-217,900	26,000	-345,006.68	-0.00	-243,900	1,000	-387,038.06	-0.00	ric exists	T,F,F,F,F
351	@CENTR273	300012.ZK	300012.SZ	China	20250514	no ric	no ric	no ric	long sell	0	0	-6,700	6,700	0	0	0.00	6,700	11.48	-61.48	-61.48	2	12	11	0	-6,700	0.00	0.00	6,700	0	10,734.36	0.00	ric exists	T,F,F,F,F
352	@AIERE1	300015.ZK	300015.SZ	China	20250514	4,340,794	no ric	no ric	long sell	1,743,817	0	-19,100	1,762,917	1,743,817	0	0.00	19,100	12.99	7,778.27	7,778.27	2	13	13	1,743,817	-19,100	3,174,821.90	0.03	1,762,917	213,900	3,208,707.75	0.03	ric exists	T,F,F,F,F
353	@SHANG88	300017.ZK	300017.SZ	China	20250514	703,666	no ric	no ric	no trade	250,600	0	0	250,600	250,600	0	0.00	0	0.00	3,159.53	3,159.53	2	12	12	250,600	0	406,866.14	0.00	250,600	0	404,628.46	0.00	ric exists	T,F,F,F,F
354	@HUAYI4	300027.ZK	300027.SZ	China	20250514	no ric	no ric	no ric	buy cover	-50	0	49,000	-49,050	-50	49,000	2.44	0	0.00	49.99	49.99	0	2	2	-50	49,000	-17.07	-0.00	-49,050	0	-16,684.02	-0.00	ric exists	T,F,F,F,F
355	@XIANQ1	300140.ZK	300140.SZ	China	20250514	881,215	no ric	no ric	no trade	-191,900	0	0	-191,900	-191,900	0	0.00	0	0.00	-283.98	-283.98	1	6	6	-191,900	0	-158,710.58	-0.00	-191,900	0	-158,787.70	-0.00	ric exists	T,F,F,F,F
356	@STARW6	300143.ZK	300143.SZ	China	20250514	140,554	no ric	no ric	no trade	-87,900	0	0	-87,900	-87,900	0	0.00	0	0.00	402.73	402.73	1	9	9	-87,900	0	-115,389.06	-0.00	-87,900	1,500	-116,055.31	-0.00	ric exists	T,F,F,F,F
357	@QINGD16	300183.ZK	300183.SZ	China	20250514	no ric	no ric	no ric	no trade	-11,098	0	0	-11,098	-11,098	0	0.00	0	0.00	152.53	152.53	2	17	17	-11,098	0	-26,519.33	-0.00	-11,098	0	-26,732.52	-0.00	ric exists	T,F,F,F,F
358	@SHENZ88	300197.ZK	300197.SZ	China	20250514	no ric	no ric	no ric	no trade	-108,500	0	0	-108,500	-108,500	0	0.00	0	0.00	-203.20	-203.20	0	2	2	-108,500	0	-29,510.08	-0.00	-108,500	0	-29,373.79	-0.00	ric exists	T,F,F,F,F
359	@BEIJI104	300212.ZK	300212.SZ	China	20250514	246,533	no ric	no ric	no trade	-170,971	0	0	-170,971	-170,971	0	0.00	0	0.00	-5,461.28	-5,461.28	3	23	23	-170,971	0	-535,711.60	-0.01	-170,971	0	-531,461.92	-0.01	ric exists	T,F,F,F,F
360	@BEIJI107	300229.ZK	300229.SZ	China	20250514	301,625	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-2.70	-2.70	3	20	19	-52	0	-140.78	-0.00	-52	7,300	-138.40	-0.00	ric exists	T,F,F,F,F
361	@HUBEI34	300278.ZK	300278.SZ	China	20250514	no ric	no ric	no ric	no trade	-55,758	0	0	-55,758	-55,758	0	0.00	0	0.00	154.47	154.47	1	6	6	-55,758	0	-43,251.75	-0.00	-55,758	0	-43,504.99	-0.00	ric exists	T,F,F,F,F
362	@JIANG137	300294.ZK	300294.SZ	China	20250514	no ric	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	284.64	284.64	4	27	27	-11,300	0	-42,259.25	-0.00	-11,300	0	-42,640.61	-0.00	ric exists	T,F,F,F,F
363	@SHAND103	300308.ZK	300308.SZ	China	20250514	no ric	no ric	no ric	no trade	-85,915	0	0	-85,915	-85,915	0	0.00	0	0.00	-25,440.16	-25,440.16	14	98	99	-85,915	0	-1,173,017.74	-0.01	-85,915	0	-1,150,208.93	-0.01	ric exists	T,F,F,F,F
364	@GUANG156	300310.ZK	300310.SZ	China	20250514	369,636	no ric	no ric	buy cover	-34	0	27,300	-27,334	-34	27,300	6.36	0	0.00	-91.87	-91.87	1	6	6	-34	27,300	-30.20	-0.00	-27,334	41,900	-24,059.58	-0.00	ric exists	T,F,F,F,F
365	@SINOW1	300327.ZK	300327.SZ	China	20250514	7,766	no ric	no ric	no trade	-52,842	0	0	-52,842	-52,842	0	0.00	0	0.00	-438.68	-438.68	3	22	22	-52,842	0	-163,299.25	-0.00	-52,842	-4,900	-163,231.84	-0.00	ric exists	T,F,F,F,F
366	@HANGZ25	300347.ZK	300347.SZ	China	20250514	147,059	no ric	no ric	no trade	80,535	0	0	80,535	80,535	0	0.00	0	0.00	-2,576.12	-2,576.12	6	44	44	80,535	0	494,294.97	0.00	80,535	0	498,001.24	0.00	ric exists	T,F,F,F,F
367	@ZHEJI146	300351.ZK	300351.SZ	China	20250514	81,680	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	-166.42	-166.42	2	16	16	14,800	0	33,106.35	0.00	14,800	0	33,348.46	0.00	ric exists	T,F,F,F,F
368	@ZHEJI149	300357.ZK	300357.SZ	China	20250514	no ric	no ric	no ric	no trade	285,200	0	0	285,200	285,200	0	0.00	0	0.00	-1,359.47	-1,359.47	3	20	20	285,200	0	786,775.15	0.01	285,200	0	789,928.82	0.01	ric exists	T,F,F,F,F
369	@HANGZ26	300360.ZK	300360.SZ	China	20250514	14,735	no ric	no ric	long sell	0	0	-8,200	8,200	0	0	0.00	8,200	16.13	-87.11	-87.11	2	16	16	0	-8,200	0.00	0.00	8,200	0	18,442.70	0.00	ric exists	T,F,F,F,F
370	@BEIJI135	300379.ZK	300379.SZ	China	20250514	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.74	0.74	1	5	5	-89	0	-67.19	-0.00	-89	0	-68.08	-0.00	ric exists	T,F,F,F,F
371	@BEIJI136	300383.ZK	300383.SZ	China	20250514	no ric	no ric	no ric	long sell	99,400	0	-29,200	128,600	99,400	0	0.00	29,200	14.93	268.24	268.24	2	15	15	99,400	-29,200	205,659.44	0.00	128,600	0	266,382.34	0.00	ric exists	T,F,F,F,F
372	@HUBEI36	300395.ZK	300395.SZ	China	20250514	no ric	no ric	no ric	buy cover	0	0	8,400	-8,400	0	8,400	46.31	0	0.00	-754.28	-754.28	6	46	46	0	8,400	0.00	0.00	-8,400	0	-53,283.91	-0.00	ric exists	T,F,F,F,F
373	@ZHEJI153	300401.ZK	300401.SZ	China	20250514	2,406,179	no ric	no ric	no trade	-38,700	0	0	-38,700	-38,700	0	0.00	0	0.00	-2,840.78	-2,840.78	2	17	17	-38,700	0	-88,663.02	-0.00	-38,700	0	-86,019.67	-0.00	ric exists	T,F,F,F,F
374	@WUXIL3	300450.ZK	300450.SZ	China	20250514	no ric	no ric	no ric	buy cover	-112,200	0	1,600	-113,800	-112,200	1,600	20.81	0	0.00	1,942.29	1,942.29	3	21	21	-112,200	1,600	-324,159.22	-0.00	-113,800	0	-331,469.27	-0.00	ric exists	T,F,F,F,F
375	@ALLWI4	300458.ZK	300458.SZ	China	20250514	no ric	no ric	no ric	buy cover	0	0	4,300	-4,300	0	4,300	40.40	0	0.00	-4.23	-4.23	6	41	41	0	4,300	0.00	0.00	-4,300	0	-24,136.14	-0.00	ric exists	T,F,F,F,F
376	@SICHU81	300470.ZK	300470.SZ	China	20250514	154,937	no ric	no ric	no trade	222,160	0	0	222,160	222,160	0	0.00	0	0.00	-2,578.69	-2,578.69	5	37	37	222,160	0	1,140,341.40	0.01	222,160	4,200	1,145,521.83	0.01	ric exists	T,F,F,F,F
377	@VICTO101	300476.ZK	300476.SZ	China	20250514	no ric	no ric	no ric	long sell	5,200	0	-2,000	7,200	5,200	0	0.00	2,000	81.65	1,921.16	1,921.16	11	81	82	5,200	-2,000	58,441.24	0.00	7,200	0	79,318.61	0.00	ric exists	T,F,F,F,F
378	@GUANG217	300482.ZK	300482.SZ	China	20250514	18,353	no ric	no ric	buy cover	-53,180	0	700	-53,880	-53,180	700	21.54	0	0.00	539.24	539.24	3	22	22	-53,180	700	-159,325.59	-0.00	-53,880	0	-162,324.05	-0.00	ric exists	T,F,F,F,F
379	@HUBEI41	300494.ZK	300494.SZ	China	20250514	234,046	no ric	no ric	long sell	18,400	0	-7,400	25,800	18,400	0	0.00	7,400	12.14	91.94	91.94	2	12	12	18,400	-7,400	31,175.84	0.00	25,800	0	43,627.73	0.00	ric exists	T,F,F,F,F
380	@EOPTO1	300502.ZK	300502.SZ	China	20250514	188,613	no ric	no ric	buy cover	-19,500	0	100	-19,600	-19,500	100	118.85	0	0.00	-8,645.73	-8,645.73	16	119	121	-19,500	100	-321,601.79	-0.00	-19,600	0	-315,326.30	-0.00	ric exists	T,F,F,F,F
381	@NEWTR5	300532.ZK	300532.SZ	China	20250514	168,147	no ric	no ric	long sell	105,056	0	-600	105,656	105,056	0	0.00	600	11.63	738.69	738.69	2	12	12	105,056	-600	170,565.56	0.00	105,656	0	171,183.01	0.00	ric exists	T,F,F,F,F
382	@WUHAN37	300567.ZK	300567.SZ	China	20250514	no ric	no ric	no ric	buy cover	-26,700	0	6,000	-32,700	-26,700	6,000	60.58	0	0.00	-3,467.21	-3,467.21	8	61	61	-26,700	6,000	-225,082.73	-0.00	-32,700	0	-272,619.17	-0.00	ric exists	T,F,F,F,F
383	@YEALI1	300628.ZK	300628.SZ	China	20250514	no ric	no ric	no ric	long sell	191,875	0	-8,300	200,175	191,875	0	0.00	8,300	35.36	2,011.53	2,011.53	5	35	35	191,875	-8,300	940,157.71	0.01	200,175	0	981,025.28	0.01	ric exists	T,F,F,F,F
384	@SHAND161	300677.ZK	300677.SZ	China	20250514	no ric	no ric	no ric	no trade	-10,280	0	0	-10,280	-10,280	0	0.00	0	0.00	-130.54	-130.54	3	23	23	-10,280	0	-33,138.04	-0.00	-10,280	0	-33,082.78	-0.00	ric exists	T,F,F,F,F
385	@DARKH3	300688.ZK	300688.SZ	China	20250514	no ric	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	-112.53	-112.53	4	28	28	-5,400	0	-21,056.43	-0.00	-5,400	0	-20,991.69	-0.00	ric exists	T,F,F,F,F
386	@YIPIN1	300723.ZK	300723.SZ	China	20250514	no ric	no ric	no ric	no trade	-5,730	0	0	-5,730	-5,730	0	0.00	0	0.00	-401.08	-401.08	5	36	37	-5,730	0	-28,847.39	-0.00	-5,730	0	-28,511.38	-0.00	ric exists	T,F,F,F,F
387	@SHENZ271	300724.ZK	300724.SZ	China	20250514	105,974	no ric	no ric	long sell	134,800	0	-900	135,700	134,800	0	0.00	900	56.80	-2,844.31	-2,844.31	8	57	57	134,800	-900	1,071,276.89	0.01	135,700	0	1,083,663.31	0.01	ric exists	T,F,F,F,F
388	@PHARM149	300725.ZK	300725.SZ	China	20250514	117,631	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	0.70	0.70	4	32	32	-25	0	-112.02	-0.00	-25	8,100	-112.98	-0.00	ric exists	T,F,F,F,F
389	@GUANG321	300738.ZK	300738.SZ	China	20250514	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-1.60	-1.60	3	24	24	-28	0	-93.13	-0.00	-28	0	-91.74	-0.00	ric exists	T,F,F,F,F
390	@CONTE31	300750.ZK	300750.SZ	China	20250514	no ric	no ric	no ric	no trade	22	0	0	22	22	0	0.00	0	0.00	13.11	13.11	36	263	260	22	0	801.68	0.00	22	0	790.37	0.00	ric exists	T,F,F,F,F
391	@PHARM160	300759.ZK	300759.SZ	China	20250514	no ric	no ric	no ric	no trade	284,900	0	0	284,900	284,900	0	0.00	0	0.00	9,963.15	9,963.15	3	24	23	284,900	0	933,411.35	0.01	284,900	0	925,558.34	0.01	ric exists	T,F,F,F,F
392	@JUSHR1	300762.ZK	300762.SZ	China	20250514	no ric	no ric	no ric	no trade	-18,100	-8,900	0	-18,100	-9,200	8,900	21.99	0	0.00	889.54	889.54	3	22	22	-9,200	0	-28,073.58	-0.00	-18,100	-32,300	-56,213.43	-0.00	ric exists	T,F,F,F,F
393	@NINGB73	300763.ZK	300763.SZ	China	20250514	no ric	no ric	no ric	no trade	-84,100	0	0	-84,100	-84,100	0	0.00	0	0.00	8,281.98	8,281.98	8	56	55	-84,100	0	-648,516.57	-0.01	-84,100	0	-658,289.17	-0.01	ric exists	T,F,F,F,F
394	@CSPCI1	300765.ZK	300765.SZ	China	20250514	no ric	no ric	no ric	no trade	-46,900	0	0	-46,900	-46,900	0	0.00	0	0.00	1,482.84	1,482.84	6	40	40	-46,900	0	-261,237.09	-0.00	-46,900	0	-263,317.44	-0.00	ric exists	T,F,F,F,F
395	@SHENZ280	300769.ZK	300769.SZ	China	20250514	5,411	no ric	no ric	no trade	-88,600	-17,460	0	-88,600	-71,140	17,460	29.76	0	0.00	-2,279.17	-2,279.17	4	30	30	-71,140	0	-294,872.08	-0.00	-88,600	-48,100	-365,453.46	-0.00	ric exists	T,F,F,F,F
396	@GUANG336	300770.ZK	300770.SZ	China	20250514	163,156	no ric	no ric	long sell	271,800	0	-300	272,100	271,800	0	0.00	300	39.19	1,890.27	1,890.27	5	39	39	271,800	-300	1,478,118.91	0.01	272,100	-300	1,481,225.11	0.01	ric exists	T,F,F,F,F
397	@WINDE12	300772.ZK	300772.SZ	China	20250514	232,408	no ric	no ric	long sell	159,300	0	-11,000	170,300	159,300	0	0.00	11,000	11.04	-3,408.64	-3,408.64	2	11	11	159,300	-11,000	245,150.05	0.00	170,300	0	265,988.45	0.00	ric exists	T,F,F,F,F
398	@LAKAL1	300773.ZK	300773.SZ	China	20250514	no ric	no ric	no ric	long sell	119,600	0	-24,300	143,900	119,600	0	0.00	24,300	22.20	16,244.26	16,244.26	3	23	22	119,600	-24,300	384,042.39	0.00	143,900	0	443,516.02	0.00	ric exists	T,F,F,F,F
399	@QINGD45	300779.ZK	300779.SZ	China	20250514	31,333	no ric	no ric	no trade	-13,800	0	0	-13,800	-13,800	0	0.00	0	0.00	-8,376.28	-8,376.28	19	139	138	-13,800	0	-266,162.76	-0.00	-13,800	0	-258,379.40	-0.00	ric exists	T,F,F,F,F
400	@LARGA1	3008.TW	3008.TW	Taiwan	20250514	3,558,100	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	42,985.94	42,985.94	75	2,280	2,273	31,000	0	2,321,716.45	0.02	31,000	0	2,263,146.00	0.02	ric exists	T,F,F,F,F
401	@BEIJI306	300803.ZK	300803.SZ	China	20250514	825,373	no ric	no ric	no trade	48,065	0	0	48,065	48,065	0	0.00	0	0.00	26,091.18	26,091.18	9	65	63	48,065	0	432,670.66	0.00	48,065	200	407,523.38	0.00	ric exists	T,F,F,F,F
402	@SHAND186	300821.ZK	300821.SZ	China	20250514	no ric	no ric	no ric	buy cover	-12,900	0	50,600	-63,500	-12,900	50,600	7.68	0	0.00	-113.07	-113.07	1	8	8	-12,900	50,600	-13,801.58	-0.00	-63,500	10,300	-67,706.53	-0.00	ric exists	T,F,F,F,F
403	@IATAU1	300825.ZK	300825.SZ	China	20250514	no ric	no ric	no ric	no trade	-74,446	-42,958	0	-74,446	-31,488	42,958	10.29	0	0.00	505.48	505.48	1	10	10	-31,488	0	-44,874.56	-0.00	-74,446	0	-106,870.43	-0.00	ric exists	T,F,F,F,F
404	@HGTEC1	300847.ZK	300847.SZ	China	20250514	785,559	no ric	no ric	no trade	205,800	0	0	205,800	205,800	0	0.00	0	0.00	-4,273.71	-4,273.71	2	17	17	205,800	0	481,204.94	0.00	205,800	-6,800	486,581.51	0.00	ric exists	T,F,F,F,F
405	@LUOYA13	300850.ZK	300850.SZ	China	20250514	no ric	no ric	no ric	no trade	-6,377	-6,377	0	-6,377	0	6,377	30.50	0	0.00	-305.74	-305.74	4	30	30	0	0	0.00	0.00	-6,377	0	-26,710.83	-0.00	ric exists	T,F,F,F,F
406	@ANKER10	300866.ZK	300866.SZ	China	20250514	109,113	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	-2.11	-2.11	14	98	97	9	0	122.43	0.00	9	0	124.83	0.00	ric exists	T,F,F,F,F
407	@TANSU1	300872.ZK	300872.SZ	China	20250514	no ric	no ric	no ric	buy cover	-146,377	0	1,500	-147,877	-146,377	1,500	15.53	0	0.00	-8,309.80	-8,309.80	2	16	16	-146,377	1,500	-320,933.15	-0.00	-147,877	0	-316,577.93	-0.00	ric exists	T,F,F,F,F
408	@IMEIK1	300896.ZK	300896.SZ	China	20250514	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	4.63	4.63	24	173	171	20	0	479.74	0.00	20	0	476.20	0.00	ric exists	T,F,F,F,F
409	@SHENZ332	300917.ZK	300917.SZ	China	20250514	638	no ric	no ric	no trade	27,600	0	0	27,600	27,600	0	0.00	0	0.00	4,065.64	4,065.64	6	46	46	27,600	0	176,867.31	0.00	27,600	0	173,198.09	0.00	ric exists	T,F,F,F,F
410	@CNGRA1	300919.ZK	300919.SZ	China	20250514	149,925	no ric	no ric	no trade	-40,844	0	0	-40,844	-40,844	0	0.00	0	0.00	3.91	3.91	5	33	33	-40,844	0	-187,660.16	-0.00	-40,844	0	-188,091.57	-0.00	ric exists	T,F,F,F,F
411	@NINGB87	300953.ZK	300953.SZ	China	20250514	no ric	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	4,039.81	4,039.81	21	149	152	-8,000	0	-165,409.66	-0.00	-8,000	0	-169,832.78	-0.00	ric exists	T,F,F,F,F
412	@HUALI15	300979.ZK	300979.SZ	China	20250514	no ric	no ric	no ric	no trade	28,200	0	0	28,200	28,200	0	0.00	0	0.00	3,122.56	3,122.56	8	55	54	28,200	0	215,931.19	0.00	28,200	-500	213,295.54	0.00	ric exists	T,F,F,F,F
413	@ZHONG107	300981.ZK	300981.SZ	China	20250514	no ric	no ric	no ric	no trade	-16,400	0	0	-16,400	-16,400	0	0.00	0	0.00	108.59	108.59	2	12	13	-16,400	0	-28,242.31	-0.00	-16,400	0	-28,415.42	-0.00	ric exists	T,F,F,F,F
414	@YIHAI5	300999.ZK	300999.SZ	China	20250514	no ric	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	2,778.46	2,778.46	4	32	31	43,900	0	192,502.48	0.00	43,900	0	190,158.03	0.00	ric exists	T,F,F,F,F
415	@SUZHO84	301030.ZK	301030.SZ	China	20250514	no ric	no ric	no ric	no trade	-26,655	0	0	-26,655	-26,655	0	0.00	0	0.00	1,540.57	1,540.57	3	18	18	-26,655	0	-68,206.27	-0.00	-26,655	0	-69,904.68	-0.00	ric exists	T,F,F,F,F
416	@KIDSW1	301078.ZK	301078.SZ	China	20250514	385,492	no ric	no ric	long sell	53,600	0	-8,700	62,300	53,600	0	0.00	8,700	12.32	-246.52	-246.52	2	12	12	53,600	-8,700	92,006.63	0.00	62,300	0	107,338.48	0.00	ric exists	T,F,F,F,F
417	@BEIJI363	301085.ZK	301085.SZ	China	20250514	7,635	no ric	no ric	no trade	-1,400	-1,400	0	-1,400	0	1,400	60.79	0	0.00	-128.72	-128.72	8	61	61	0	0	0.00	0.00	-1,400	-1,000	-11,693.15	-0.00	ric exists	T,F,F,F,F
418	@WUHAN59	301127.ZK	301127.SZ	China	20250514	126,154	no ric	no ric	buy cover	0	0	2,700	-2,700	0	2,700	17.32	0	0.00	-46.18	-46.18	2	17	17	0	2,700	0.00	0.00	-2,700	-8,000	-6,451.20	-0.00	ric exists	T,F,F,F,F
419	@SHENZ378	301308.ZK	301308.SZ	China	20250514	no ric	no ric	no ric	buy cover	-20,000	0	100	-20,100	-20,000	100	79.95	0	0.00	-1,847.11	-1,847.11	11	80	80	-20,000	100	-221,776.63	-0.00	-20,100	0	-221,542.71	-0.00	ric exists	T,F,F,F,F
420	@RGPHA1	301333.ZK	301333.SZ	China	20250514	104,855	no ric	no ric	no trade	9,200	0	0	9,200	9,200	0	0.00	0	0.00	372.12	372.12	6	46	46	9,200	0	58,304.69	0.00	9,200	0	58,064.80	0.00	ric exists	T,F,F,F,F
421	@BMCME4	301367.ZK	301367.SZ	China	20250514	no ric	no ric	no ric	buy cover	-5,000	0	300	-5,300	-5,000	300	82.62	0	0.00	673.46	673.46	11	82	82	-5,000	300	-56,824.88	-0.00	-5,300	0	-61,073.04	-0.00	ric exists	T,F,F,F,F
422	@LONGY5	301389.ZK	301389.SZ	China	20250514	8,056	no ric	no ric	long sell	69,700	0	-100	69,800	69,700	0	0.00	100	20.49	-2,934.89	-2,934.89	3	20	21	69,700	-100	198,179.85	0.00	69,800	0	201,855.38	0.00	ric exists	T,F,F,F,F
423	@ASIAV1	3017.TW	3017.TW	Taiwan	20250514	4,603,259	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	6,814.76	6,814.76	20	609	610	5,000	0	100,023.01	0.00	5,000	0	92,571.29	0.00	ric exists	T,F,F,F,F
424	@ASIAO7	3019.TW	3019.TW	Taiwan	20250514	5,828,886	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-351.81	-351.81	5	142	141	17,000	0	79,016.54	0.00	17,000	0	78,825.36	0.00	ric exists	T,F,F,F,F
425	@NOVAT3	3034.TW	3034.TW	Taiwan	20250514	5,713,292	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-4,351.39	-4,351.39	18	539	537	40,000	0	708,208.92	0.01	40,000	0	707,685.29	0.01	ric exists	T,F,F,F,F
426	@WINTE17	3036.TW	3036.TW	Taiwan	20250514	7,790,223	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	221.14	221.14	4	120	119	-7,000	0	-27,592.56	-0.00	-7,000	0	-27,623.40	-0.00	ric exists	T,F,F,F,F
427	@UNIMI2	3037.TW	3037.TW	Taiwan	20250514	26,354,526	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-624.25	-624.25	3	102	102	-10,000	0	-33,669.49	-0.00	-10,000	0	-32,819.24	-0.00	ric exists	T,F,F,F,F
428	@SALTL1	304100.KQ	304100.KQ	Korea	20250514	no ric	no ric	no ric	no trade	-811	0	0	-811	-811	0	0.00	0	0.00	-552.38	-552.38	24	34,400	34,339	-811	0	-19,688.49	-0.00	-811	0	-18,943.92	-0.00	ric exists	T,F,F,F,F
429	@JINCO1	3046.T	3046.T	Japan	20250514	1,205,207	100	100	short sell	-1,900	0	-100	-1,800	-1,900	0	0.00	100	8,450.00	-107,054.93	-731.98	58	8,620	8,604	-1,900	-100	-111,052.35	-0.00	-1,800	-100	-103,906.77	-0.00	ric exists	T,F,F,F,F
430	@MATSU63	3088.T	3088.T	Japan	20250514	60,983,764	2,600	2,600	short sell	-29,400	0	-2,600	-26,800	-29,400	0	0.00	2,600	2,885.38	-510,987.63	-3,493.82	20	2,906	2,891	-29,400	-2,600	-579,408.06	-0.01	-26,800	-3,900	-521,612.52	-0.01	ric exists	T,F,F,F,F
431	@START24	3092.T	3092.T	Japan	20250514	119,041,690	no ric	no ric	no trade	103,000	0	0	103,000	103,000	0	0.00	0	0.00	-5,407,500.00	-36,973.18	11	1,580	1,587	103,000	0	1,103,820.86	0.01	103,000	-300	1,132,958.30	0.01	ric exists	T,F,F,F,F
432	@VORON20	310210.KQ	310210.KQ	Korea	20250514	11,023	8	8	short sell	-1,058	0	-8	-1,050	-1,058	0	0.00	8	102,362.50	-4,916.78	-4,916.78	76	107,000	103,441	-1,058	-8	-79,891.88	-0.00	-1,050	-34	-73,654.05	-0.00	ric exists	T,F,F,F,F
433	@GROWE6	3141.T	3141.T	Japan	20250514	8,081,315	no ric	no ric	long buy	18,600	0	1,800	16,800	18,600	1,800	2,435.25	0	0.00	-886,634.92	-6,062.27	16	2,424	2,433	18,600	1,800	305,648.90	0.00	16,800	200	280,075.42	0.00	ric exists	T,F,F,F,F
434	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250514	no ric	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	-20,437.09	-20,437.09	6	170	170	-53,000	0	-296,833.48	-0.00	-53,000	0	-274,507.57	-0.00	ric exists	T,F,F,F,F
435	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250514	4,066,954	20,000	20,000	short sell	-414,000	0	-20,000	-394,000	-414,000	0	0.00	20,000	89.59	-28,848.84	-28,848.84	3	90	90	-414,000	-20,000	-1,230,726.52	-0.01	-394,000	-20,000	-1,135,006.29	-0.01	ric exists	T,F,F,F,F
436	@SKBIO1	326030.KS	326030.KS	Korea	20250514	271,383	786	786	short sell	-10,748	0	-786	-9,962	-10,748	0	0.00	786	91,331.30	5,136.72	5,136.72	65	92,100	91,272	-10,748	-786	-698,587.00	-0.01	-9,962	-1,195	-646,778.07	-0.01	ric exists	T,F,F,F,F
437	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250514	8,374,957	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	-1,102.59	-1,102.59	3	79	79	146,000	0	378,872.06	0.00	146,000	0	377,375.19	0.00	ric exists	T,F,F,F,F
438	@LUNIT1	328130.KQ	328130.KQ	Korea	20250514	106,015	149	149	short sell	-9,273	0	-149	-9,124	-9,273	0	0.00	149	49,392.28	30,486.04	30,486.04	35	50,200	49,397	-9,273	-149	-328,516.50	-0.00	-9,124	-140	-350,271.74	-0.00	ric exists	T,F,F,F,F
439	@OPENH1	3288.T	3288.T	Japan	20250514	14,946,776	1,900	1,900	short sell	-8,600	0	-1,900	-6,700	-8,600	0	0.00	1,900	6,140.89	475,141.60	3,248.73	42	6,169	6,148	-8,600	-1,900	-359,732.85	-0.00	-6,700	-1,600	-281,972.23	-0.00	ric exists	T,F,F,F,F
440	@TOKYU20	3289.T	3289.T	Japan	20250514	118,381,219	no ric	no ric	long sell	26,700	0	-100	26,800	26,700	0	0.00	100	1,057.00	-121,056.87	-827.71	7	1,062	1,055	26,700	-100	192,175.55	0.00	26,800	-3,200	192,434.31	0.00	ric exists	T,F,F,F,F
441	@IIDAG1	3291.T	3291.T	Japan	20250514	20,176,174	2,800	2,800	short sell	-19,300	0	-2,800	-16,500	-19,300	0	0.00	2,800	2,201.43	789,999.34	5,401.53	15	2,202	2,201	-19,300	-2,800	-288,165.17	-0.00	-16,500	-1,900	-250,067.34	-0.00	ric exists	T,F,F,F,F
442	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250514	3,197,774	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-14,375.93	-14,375.93	29	881	884	31,000	0	897,119.38	0.01	31,000	0	905,258.40	0.01	ric exists	T,F,F,F,F
443	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250514	147,185,913	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	0.00	0.00	1	5	5	49,500	0	31,424.54	0.00	49,500	0	31,448.54	0.00	ric exists	T,F,F,F,F
444	@CHINA412	3323.HK	3323.HK	Hong Kong	20250514	289,154,149	no ric	no ric	long buy	32,000	0	4,000	28,000	32,000	4,000	3.75	0	0.00	821.92	105.32	0	4	4	32,000	4,000	15,390.04	0.00	28,000	0	13,368.76	0.00	ric exists	T,F,F,F,F
445	@TIGER53	3347.HK	3347.HK	Hong Kong	20250514	972,568	no ric	no ric	long buy	24,000	0	4,000	20,000	24,000	4,000	27.00	0	0.00	1,937.27	248.23	3	27	27	24,000	4,000	83,106.23	0.00	20,000	0	69,051.36	0.00	ric exists	T,F,F,F,F
446	@COSMO23	3349.T	3349.T	Japan	20250514	3,587,748	no ric	no ric	long buy	8,800	0	900	7,900	8,800	900	8,818.00	0	0.00	2,022,484.15	13,828.51	61	8,924	8,828	8,800	900	532,487.12	0.01	7,900	500	461,888.69	0.00	ric exists	T,F,F,F,F
447	@DAIKI6	3350.T	3350.T	Japan	20250514	9,573,919	11,900	11,900	short sell	-27,000	0	-11,900	-15,100	-27,000	0	0.00	11,900	618.28	-74,478.24	-509.24	4	608	617	-27,000	-11,900	-111,310.01	-0.00	-15,100	0	-60,517.98	-0.00	ric exists	T,F,F,F,F
448	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250514	392,266	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-3,326.59	-3,326.59	8	230	227	-14,000	0	-105,541.52	-0.00	-14,000	0	-101,516.01	-0.00	ric exists	T,F,F,F,F
449	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250514	2,082,911	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	4,462.69	4,462.69	5	145	145	31,000	0	147,653.02	0.00	31,000	0	142,211.20	0.00	ric exists	T,F,F,F,F
450	@TORAY7	3402.T	3402.T	Japan	20250514	238,045,689	no ric	no ric	long sell	166,000	0	-7,000	173,000	166,000	0	0.00	7,000	953.64	-5,990,833.91	-40,961.66	6	937	952	166,000	-7,000	1,054,665.04	0.01	173,000	-35,700	1,133,018.30	0.01	ric exists	T,F,F,F,F
451	@GENIU2	3406.TW	3406.TW	Taiwan	20250514	1,539,458	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-4,273.04	-4,273.04	13	391	390	28,000	0	359,622.97	0.00	28,000	0	361,406.20	0.00	ric exists	T,F,F,F,F
452	@ASAHI19	3407.T	3407.T	Japan	20250514	222,352,837	no ric	no ric	long buy	23,000	0	1,000	22,000	23,000	1,000	991.41	0	0.00	-741,774.44	-5,071.80	7	989	991	23,000	1,000	154,222.25	0.00	22,000	-500	151,522.29	0.00	ric exists	T,F,F,F,F
453	@GLOBA166	3443.TW	3443.TW	Taiwan	20250514	1,728,586	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-302.75	-302.75	38	1,150	1,162	1,000	0	37,775.52	0.00	1,000	0	37,817.76	0.00	ric exists	T,F,F,F,F
454	@DDPHA1	347850.KQ	347850.KQ	Korea	20250514	3,118	45	45	short sell	-525	0	-45	-480	-525	0	0.00	45	88,726.67	298.07	298.07	63	89,600	88,796	-525	-45	-33,197.13	-0.00	-480	-3	-30,384.68	-0.00	ric exists	T,F,F,F,F
455	@INNOL2	3481.TW	3481.TW	Taiwan	20250514	176,990,636	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	679.30	679.30	0	14	14	-183,000	0	-84,758.42	-0.00	-183,000	0	-84,853.18	-0.00	ric exists	T,F,F,F,F
456	@ENCHE1	348370.KQ	348370.KQ	Korea	20250514	no ric	no ric	no ric	no trade	-3,041	0	0	-3,041	-3,041	0	0.00	0	0.00	1,027.08	1,027.08	47	67,200	66,277	-3,041	0	-144,217.81	-0.00	-3,041	0	-143,784.53	-0.00	ric exists	T,F,F,F,F
457	@KASUM2	3498.T	3498.T	Japan	20250514	45,008	200	200	short sell	-7,600	0	-200	-7,400	-7,600	0	0.00	200	12,485.00	2,018,837.70	13,803.58	84	12,380	12,374	-7,600	-200	-637,971.25	-0.01	-7,400	-100	-630,540.17	-0.01	ric exists	T,F,F,F,F
458	@BIGHI3	352820.KS	352820.KS	Korea	20250514	187,911	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	-4,079.18	-4,079.18	194	275,000	274,309	-1,091	0	-211,734.03	-0.00	-1,091	-9	-205,568.67	-0.00	ric exists	T,F,F,F,F
459	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250514	1,488,862	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	5,749.94	5,749.94	84	2,550	2,548	5,000	0	418,815.57	0.00	5,000	0	410,240.43	0.00	ric exists	T,F,F,F,F
460	@SENAO2	3558.TWO	3558.TWO	Taiwan	20250514	484,035	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-1,631.03	-1,631.03	7	199	194	-3,000	0	-19,610.42	-0.00	-3,000	0	-17,856.56	-0.00	ric exists	T,F,F,F,F
461	@GIINN1	358570.KQ	358570.KQ	Korea	20250514	42,893	348	348	short sell	-2,096	0	-348	-1,748	-2,096	0	0.00	348	16,323.36	-3,004.23	-3,004.23	12	17,530	16,838	-2,096	-348	-25,930.23	-0.00	-1,748	-132	-18,750.20	-0.00	ric exists	T,F,F,F,F
462	@FUYAO3	3606.HK	3606.HK	Hong Kong	20250514	85,234,414	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	1,288.85	165.14	7	53	53	2,000	0	13,568.89	0.00	2,000	0	13,912.95	0.00	ric exists	T,F,F,F,F
463	@CHONG47	3618.HK	3618.HK	Hong Kong	20250514	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	13,440.00	1,722.10	1	6	6	84,000	0	69,916.96	0.00	84,000	0	68,245.35	0.00	ric exists	T,F,F,F,F
464	@TECMO3	3635.T	3635.T	Japan	20250514	11,535,096	no ric	no ric	long buy	29,100	0	1,600	27,500	29,100	1,600	2,381.22	0	0.00	94,702.35	647.52	16	2,389	2,379	29,100	1,600	471,385.27	0.00	27,500	1,300	441,970.87	0.00	ric exists	T,F,F,F,F
465	@NEXON2	3659.T	3659.T	Japan	20250514	no ric	no ric	no ric	long buy	9,300	0	2,300	7,000	9,300	2,300	2,615.48	0	0.00	2,753,058.99	18,823.73	18	2,648	2,604	9,300	2,300	167,012.82	0.00	7,000	1,900	106,843.59	0.00	ric exists	T,F,F,F,F
466	@ALCHI2	3661.TW	3661.TW	Taiwan	20250514	no ric	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-2,523.18	-2,523.18	90	2,755	2,741	-2,000	0	-180,994.02	-0.00	-2,000	0	-177,250.17	-0.00	ric exists	T,F,F,F,F
467	@MEITU5	3690.HK	3690.HK	Hong Kong	20250514	603,414,939	no ric	no ric	long buy	26,000	0	6,000	20,000	26,000	6,000	139.40	0	0.00	39,661.69	5,081.94	18	139	139	26,000	6,000	464,830.56	0.00	20,000	0	352,701.09	0.00	ric exists	T,F,F,F,F
468	@HANSO81	3692.HK	3692.HK	Hong Kong	20250514	101,175,117	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	1,000.00	128.13	3	23	23	4,000	0	11,645.13	0.00	4,000	0	11,525.67	0.00	ric exists	T,F,F,F,F
469	@FFRII1	3692.T	3692.T	Japan	20250514	27,108	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	3,611.67	3,859.14	26.39	24	3,605	3,603	-600	-600	-14,666.40	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
470	@CERES18	3696.T	3696.T	Japan	20250514	466,573	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	5,900.00	40.34	13	1,967	1,953	-5,900	0	-78,690.67	-0.00	-5,900	0	-78,210.96	-0.00	ric exists	T,F,F,F,F
471	@SHIFT1	3697.T	3697.T	Japan	20250514	no ric	no ric	no ric	long buy	19,200	0	1,200	18,000	19,200	1,200	1,442.54	0	0.00	-243,762.52	-1,666.70	10	1,450	1,442	19,200	1,200	188,706.27	0.00	18,000	500	177,441.72	0.00	ric exists	T,F,F,F,F
472	@WPGHO1	3702.TW	3702.TW	Taiwan	20250514	35,959,699	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-16.42	-16.42	2	70	69	-11,000	0	-25,220.91	-0.00	-11,000	0	-25,032.06	-0.00	ric exists	T,F,F,F,F
473	@PHARM172	3759.HK	3759.HK	Hong Kong	20250514	5,618,569	no ric	no ric	long buy	12,100	0	2,000	10,100	12,100	2,000	13.63	0	0.00	180.64	23.15	2	14	14	12,100	2,000	21,166.95	0.00	10,100	0	17,655.85	0.00	ric exists	T,F,F,F,F
474	@GUNGH1	3765.T	3765.T	Japan	20250514	5,888,345	no ric	no ric	long buy	12,700	0	900	11,800	12,700	900	2,798.06	0	0.00	110,886.31	758.17	19	2,810	2,802	12,700	900	241,978.57	0.00	11,800	2,000	222,670.74	0.00	ric exists	T,F,F,F,F
475	@GMOPA1	3769.T	3769.T	Japan	20250514	8,930,184	no ric	no ric	long buy	6,000	0	400	5,600	6,000	400	9,069.25	0	0.00	-911,935.80	-6,235.26	62	9,086	9,060	6,000	400	369,650.12	0.00	5,600	100	348,915.51	0.00	ric exists	T,F,F,F,F
476	@INTER396	3774.T	3774.T	Japan	20250514	17,248,885	no ric	no ric	long sell	900	0	-100	1,000	900	0	0.00	100	2,865.00	-92,318.62	-631.22	19	2,738	2,759	900	-100	16,708.71	0.00	1,000	-400	19,149.94	0.00	ric exists	T,F,F,F,F
477	@OJIPA2	3861.T	3861.T	Japan	20250514	132,254,597	no ric	no ric	buy cover	-92,900	0	100	-93,000	-92,900	100	639.20	0	0.00	-1,012,254.15	-6,921.17	4	654	645	-92,900	100	-411,776.01	-0.00	-93,000	100	-402,670.08	-0.00	ric exists	T,F,F,F,F
478	@YUILR1	388720.KQ	388720.KQ	Korea	20250514	no ric	no ric	no ric	buy cover	-650	0	472	-1,122	-650	472	76,902.65	0	0.00	-4,579.97	-4,579.97	57	81,100	78,352	-650	472	-37,202.10	-0.00	-1,122	157	-57,563.63	-0.00	ric exists	T,F,F,F,F
479	@KINGS56	3888.HK	3888.HK	Hong Kong	20250514	149,037,536	no ric	no ric	no trade	240,800	0	0	240,800	240,800	0	0.00	0	0.00	120,400.00	15,427.11	5	40	40	240,800	0	1,236,851.61	0.01	240,800	0	1,222,343.01	0.01	ric exists	T,F,F,F,F
480	@GREEN118	3900.HK	3900.HK	Hong Kong	20250514	48,957,140	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	280.00	35.88	1	10	10	14,000	0	17,452.31	0.00	14,000	0	17,429.70	0.00	ric exists	T,F,F,F,F
481	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250514	78,736,039	no ric	no ric	long buy	54,400	0	8,000	46,400	54,400	8,000	14.87	0	0.00	32,838.65	4,207.69	2	15	15	54,400	8,000	105,768.57	0.00	46,400	0	86,352.73	0.00	ric exists	T,F,F,F,F
482	@RAKUS1	3923.T	3923.T	Japan	20250514	16,321,829	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	36,000.00	246.15	15	2,281	2,279	-1,600	0	-24,746.41	-0.00	-1,600	0	-24,825.54	-0.00	ric exists	T,F,F,F,F
483	@CHINA442	3968.HK	3968.HK	Hong Kong	20250514	no ric	no ric	no ric	long sell	56,000	0	-4,000	60,000	56,000	0	0.00	4,000	48.95	52,364.06	6,709.52	6	49	49	56,000	-4,000	354,073.59	0.00	60,000	-82,000	372,723.38	0.00	ric exists	T,F,F,F,F
484	@BANKO20	3988.HK	3988.HK	Hong Kong	20250514	5,728,548,649	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	65,560.00	8,400.35	1	5	5	596,000	0	360,019.25	0.00	596,000	0	351,879.70	0.00	ric exists	T,F,F,F,F
485	@MONEY32	3994.T	3994.T	Japan	20250514	7,580,116	400	400	short sell	-20,700	0	-400	-20,300	-20,700	0	0.00	400	4,564.00	1,495,681.34	10,226.55	31	4,580	4,559	-20,700	-400	-642,839.71	-0.01	-20,300	-100	-636,374.74	-0.01	ric exists	T,F,F,F,F
486	@SUMIT31	4005.T	4005.T	Japan	20250514	231,863,400	6,900	6,900	short sell	-6,900	0	-6,900	0	-6,900	0	0.00	6,900	365.63	29,036.01	198.53	2	361	368	-6,900	-6,900	-16,908.46	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
487	@TOKUY2	4043.T	4043.T	Japan	20250514	11,994,956	no ric	no ric	cannot calc	800	0	800	0	800	800	2,815.56	0	0.00	13,403.59	91.65	19	2,832	2,816	800	800	15,364.80	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
488	@DENKI3	4061.T	4061.T	Japan	20250514	10,145,373	2,400	2,400	short sell	-2,400	0	-2,400	0	-2,400	0	0.00	2,400	2,083.69	24,124.94	164.95	14	2,074	2,085	-2,400	-2,400	-33,742.88	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
489	@SHINE6	4063.T	4063.T	Japan	20250514	427,101,563	14,800	14,800	short sell	-35,400	0	-14,800	-20,600	-35,400	0	0.00	14,800	4,645.66	1,875,230.88	12,821.68	31	4,630	4,650	-35,400	-14,800	-1,111,350.69	-0.01	-20,600	15,500	-653,549.73	-0.01	ric exists	T,F,F,F,F
490	@AIRWA2	4088.T	4088.T	Japan	20250514	30,651,170	no ric	no ric	long buy	154,000	0	1,500	152,500	154,000	1,500	2,024.33	0	0.00	3,305,052.63	22,597.93	14	2,042	2,020	154,000	1,500	2,132,275.56	0.02	152,500	0	2,075,483.16	0.02	ric exists	T,F,F,F,F
491	@NIPPO91	4091.T	4091.T	Japan	20250514	48,918,518	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	55,200.00	377.42	34	4,950	4,907	-600	0	-20,138.32	-0.00	-600	0	-20,377.20	-0.00	ric exists	T,F,F,F,F
492	@NIPPO49	4114.T	4114.T	Japan	20250514	15,768,494	no ric	no ric	long buy	115,100	0	100	115,000	115,100	100	1,657.00	0	0.00	-2,416,910.77	-16,525.36	11	1,638	1,637	115,100	100	1,278,368.59	0.01	115,000	-600	1,285,093.54	0.01	ric exists	T,F,F,F,F
493	@KYOWA7	4151.T	4151.T	Japan	20250514	49,933,028	3,800	3,800	short sell	-9,400	0	-3,800	-5,600	-9,400	0	0.00	3,800	2,176.63	251,162.37	1,717.29	15	2,174	2,176	-9,400	-3,800	-138,597.10	-0.00	-5,600	-3,400	-83,664.28	-0.00	ric exists	T,F,F,F,F
494	@PLAID1	4165.T	4165.T	Japan	20250514	1,675,189	2,800	2,800	short sell	-22,600	0	-2,800	-19,800	-22,600	0	0.00	2,800	1,177.93	-441,214.38	-3,016.75	8	1,194	1,179	-22,600	-2,800	-182,969.89	-0.00	-19,800	-800	-156,575.50	-0.00	ric exists	T,F,F,F,F
495	@MITSU116	4188.T	4188.T	Japan	20250514	224,314,449	20,900	20,900	short sell	-37,300	0	-20,900	-16,400	-37,300	0	0.00	20,900	758.25	111,339.92	761.27	5	755	759	-37,300	-20,900	-190,850.17	-0.00	-16,400	-2,000	-83,601.78	-0.00	ric exists	T,F,F,F,F
496	@DAICE1	4202.T	4202.T	Japan	20250514	37,527,413	no ric	no ric	long buy	6,500	0	600	5,900	6,500	600	1,223.83	0	0.00	-28,847.73	-197.24	8	1,225	1,226	6,500	600	53,990.37	0.00	5,900	0	48,881.85	0.00	ric exists	T,F,F,F,F
497	@SUMIT28	4203.T	4203.T	Japan	20250514	13,802,442	no ric	no ric	no trade	23,800	0	0	23,800	23,800	0	0.00	0	0.00	-2,023,000.00	-13,832.04	24	3,573	3,598	23,800	0	576,602.93	0.01	23,800	-200	586,423.24	0.01	ric exists	T,F,F,F,F
498	@SEKIS5	4204.T	4204.T	Japan	20250514	62,052,025	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	49,300.00	337.08	17	2,498	2,503	-1,700	0	-28,800.18	-0.00	-1,700	0	-28,942.14	-0.00	ric exists	T,F,F,F,F
499	@ZEONC2	4205.T	4205.T	Japan	20250514	22,766,226	4,800	4,800	short sell	-8,400	0	-4,800	-3,600	-8,400	0	0.00	4,800	1,434.96	12,552.29	85.82	10	1,436	1,436	-8,400	-4,800	-81,790.07	-0.00	-3,600	-2,600	-34,942.74	-0.00	ric exists	T,F,F,F,F
500	@UBEIN3	4208.T	4208.T	Japan	20250514	13,015,476	500	500	short sell	-118,300	0	-500	-117,800	-118,300	0	0.00	500	2,178.10	-595,020.79	-4,068.39	15	2,190	2,173	-118,300	-500	-1,756,692.43	-0.02	-117,800	-400	-1,733,753.08	-0.02	ric exists	T,F,F,F,F
501	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250514	14,000	6,000	1,000	short sell	-133,000	-5,000	-6,000	-127,000	-128,000	0	0.00	1,000	86.00	1,198.66	1,198.66	3	86	86	-128,000	-6,000	-360,752.97	-0.00	-127,000	-2,000	-356,664.16	-0.00	ric exists	T,F,F,F,F
502	@NOMUR7	4307.T	4307.T	Japan	20250514	94,968,779	no ric	no ric	long sell	3,700	0	-100	3,800	3,700	0	0.00	100	5,940.00	723,761.39	4,948.64	40	5,960	5,942	3,700	-100	149,525.36	0.00	3,800	-2,200	147,664.01	0.00	ric exists	T,F,F,F,F
503	@DENTS4	4324.T	4324.T	Japan	20250514	23,834,621	1,000	1,000	short sell	-22,000	0	-1,000	-21,000	-22,000	0	0.00	1,000	3,153.60	-980,604.98	-6,704.78	21	3,147	3,153	-22,000	-1,000	-469,446.70	-0.00	-21,000	-200	-438,501.92	-0.00	ric exists	T,F,F,F,F
504	@BANKO1212	4393.T	4393.T	Japan	20250514	98,026	200	200	short sell	-500	0	-200	-300	-500	0	0.00	200	9,790.00	-287,127.27	-1,963.20	70	10,310	10,081	-500	-200	-34,953.89	-0.00	-300	0	-19,601.24	-0.00	ric exists	T,F,F,F,F
505	@NOFCO2	4403.T	4403.T	Japan	20250514	34,477,008	no ric	no ric	no trade	22,900	0	0	22,900	22,900	0	0.00	0	0.00	-251,900.00	-1,722.34	15	2,262	2,269	22,900	0	351,155.07	0.00	22,900	-1,300	350,533.79	0.00	ric exists	T,F,F,F,F
506	@KAOCO2	4452.T	4452.T	Japan	20250514	78,342,323	no ric	no ric	no trade	-14,200	0	0	-14,200	-14,200	0	0.00	0	0.00	2,513,400.00	17,185.09	42	6,231	6,247	-14,200	0	-599,947.11	-0.01	-14,200	-300	-612,916.57	-0.01	ric exists	T,F,F,F,F
507	@FREEE1	4478.T	4478.T	Japan	20250514	2,161,259	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-195,000.00	-1,333.29	28	4,145	4,120	-13,000	0	-365,371.58	-0.00	-13,000	0	-361,646.21	-0.00	ric exists	T,F,F,F,F
508	@MEDLE1	4480.T	4480.T	Japan	20250514	828,085	200	200	short sell	-8,200	0	-200	-8,000	-8,200	0	0.00	200	3,632.50	567,452.78	3,879.89	24	3,595	3,611	-8,200	-200	-199,884.73	-0.00	-8,000	-300	-197,494.26	-0.00	ric exists	T,F,F,F,F
509	@YAMAN6	4503.T	4503.T	Japan	20250514	349,493,824	no ric	no ric	no trade	-27,700	0	0	-27,700	-27,700	0	0.00	0	0.00	512,450.00	3,503.82	9	1,354	1,359	-27,700	0	-254,217.18	-0.00	-27,700	4,100	-255,990.82	-0.00	ric exists	T,F,F,F,F
510	@DAINI10	4506.T	4506.T	Japan	20250514	26,866,494	no ric	no ric	no trade	-58,100	0	0	-58,100	-58,100	0	0.00	0	0.00	58,100.00	397.25	6	867	916	-58,100	0	-341,556.14	-0.00	-58,100	-200	-339,692.82	-0.00	ric exists	T,F,F,F,F
511	@SHION2	4507.T	4507.T	Japan	20250514	161,074,451	no ric	no ric	cannot calc	10,000	0	10,000	0	10,000	10,000	2,201.29	0	0.00	60,669.16	414.82	15	2,208	2,200	10,000	10,000	149,681.31	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
512	@CHUGA4	4519.T	4519.T	Japan	20250514	169,045,807	no ric	no ric	long buy	3,900	0	1,800	2,100	3,900	1,800	7,432.33	0	0.00	99,930.42	683.26	51	7,500	7,446	3,900	1,800	198,331.98	0.00	2,100	2,100	106,230.63	0.00	ric exists	T,F,F,F,F
513	@KAKEN1	4521.T	4521.T	Japan	20250514	4,354,803	100	100	short sell	-400	0	-100	-300	-400	0	0.00	100	3,733.00	10,575.74	72.31	25	3,753	3,724	-400	-100	-10,179.01	-0.00	-300	-300	-7,668.73	-0.00	ric exists	T,F,F,F,F
514	@EISAI2	4523.T	4523.T	Japan	20250514	47,946,610	no ric	no ric	no trade	-48,500	0	0	-48,500	-48,500	0	0.00	0	0.00	5,723,000.00	39,130.37	26	3,881	3,896	-48,500	0	-1,276,298.48	-0.01	-48,500	1,100	-1,306,422.52	-0.01	ric exists	T,F,F,F,F
515	@ROHTO1	4527.T	4527.T	Japan	20250514	27,065,079	600	600	short sell	-1,700	0	-600	-1,100	-1,700	0	0.00	600	2,185.08	293,164.78	2,004.48	15	2,178	2,182	-1,700	-600	-25,111.54	-0.00	-1,100	-1,100	-18,090.06	-0.00	ric exists	T,F,F,F,F
516	@ONOPH2	4528.T	4528.T	Japan	20250514	59,911,471	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	96,600.00	660.49	10	1,501	1,513	-2,100	0	-21,373.07	-0.00	-2,100	0	-21,882.66	-0.00	ric exists	T,F,F,F,F
517	@SANTE4	4536.T	4536.T	Japan	20250514	49,224,389	700	700	short sell	-26,300	0	-700	-25,600	-26,300	0	0.00	700	1,467.86	-837,266.79	-5,724.72	10	1,457	1,464	-26,300	-700	-259,825.74	-0.00	-25,600	-800	-245,550.30	-0.00	ric exists	T,F,F,F,F
518	@TERUM2	4543.T	4543.T	Japan	20250514	341,205,307	no ric	no ric	no trade	-21,300	0	0	-21,300	-21,300	0	0.00	0	0.00	1,235,400.00	8,446.91	18	2,726	2,715	-21,300	0	-393,778.48	-0.00	-21,300	1,500	-399,500.51	-0.00	ric exists	T,F,F,F,F
519	@SOSEI1	4565.T	4565.T	Japan	20250514	6,727,069	5,200	5,200	short sell	-141,300	0	-5,200	-136,100	-141,300	0	0.00	5,200	833.67	2,447,818.22	16,736.68	6	834	834	-141,300	-5,200	-799,052.07	-0.01	-136,100	-5,500	-781,066.90	-0.01	ric exists	T,F,F,F,F
520	@DAIIC31	4568.T	4568.T	Japan	20250514	410,334,508	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	593,400.00	4,057.31	23	3,388	3,403	-4,600	0	-105,673.99	-0.00	-4,600	9,900	-108,973.45	-0.00	ric exists	T,F,F,F,F
521	@HIWIN2	4576.TW	4576.TW	Taiwan	20250514	315,406	2,000	2,000	cannot calc	-2,000	0	cannot calc	no ric	-2,000	0	0.00	2,000	138.75	-129.67	-129.67	5	141	137	-2,000	-2,000	-9,263.22	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
522	@OTSUK7	4578.T	4578.T	Japan	20250514	76,859,665	no ric	no ric	long buy	700	0	300	400	700	300	6,684.33	0	0.00	-67,430.34	-461.05	45	6,680	6,674	700	300	31,705.99	0.00	400	400	18,442.68	0.00	ric exists	T,F,F,F,F
523	@APEXD4	4583.TW	4583.TW	Taiwan	20250514	299,552	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	814.61	814.61	24	717	712	2,000	0	47,104.43	0.00	2,000	0	45,973.24	0.00	ric exists	T,F,F,F,F
524	@SANBI3	4592.T	4592.T	Japan	20250514	1,908,973	900	900	short sell	-900	0	-900	0	-900	0	0.00	900	2,688.33	16,342.73	111.74	18	2,670	2,693	-900	-900	-16,293.73	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
525	@NIPPO90	4612.T	4612.T	Japan	20250514	142,876,150	no ric	no ric	long buy	166,300	0	5,100	161,200	166,300	5,100	1,080.59	0	0.00	-3,433,458.21	-23,475.89	7	1,087	1,082	166,300	5,100	1,225,712.64	0.01	161,200	2,400	1,203,625.14	0.01	ric exists	T,F,F,F,F
526	@KANSA20	4613.T	4613.T	Japan	20250514	16,190,372	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-154,800.00	-1,058.43	14	2,065	2,057	3,600	0	50,406.83	0.00	3,600	-2,300	51,116.80	0.00	ric exists	T,F,F,F,F
527	@ORIEN41	4661.T	4661.T	Japan	20250514	148,894,745	no ric	no ric	buy cover	-57,500	0	700	-58,200	-57,500	700	3,283.71	0	0.00	-922,749.41	-6,309.20	22	3,296	3,286	-57,500	700	-1,285,055.60	-0.01	-58,200	100	-1,285,841.22	-0.01	ric exists	T,F,F,F,F
528	@RESOR14	4681.T	4681.T	Japan	20250514	24,096,231	2,500	2,500	short sell	-106,600	0	-2,500	-104,100	-106,600	0	0.00	2,500	1,510.22	-806,695.41	-5,515.69	10	1,520	1,514	-106,600	-2,500	-1,099,032.41	-0.01	-104,100	0	-1,060,913.98	-0.01	ric exists	T,F,F,F,F
529	@OBICC2	4684.T	4684.T	Japan	20250514	71,914,584	no ric	no ric	long buy	47,900	0	1,100	46,800	47,900	1,100	5,161.00	0	0.00	-1,485,869.01	-10,159.46	35	5,172	5,157	47,900	1,100	1,679,812.86	0.02	46,800	0	1,640,490.26	0.02	ric exists	T,F,F,F,F
530	@YAHOO6	4689.T	4689.T	Japan	20250514	519,721,266	no ric	no ric	no trade	247,800	0	0	247,800	247,800	0	0.00	0	0.00	-1,115,100.00	-7,624.37	4	528	528	247,800	0	887,328.48	0.01	247,800	-1,200	888,982.19	0.01	ric exists	T,F,F,F,F
531	@TREND5	4704.T	4704.T	Japan	20250514	31,390,441	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	10,608.33	-27,706.86	-189.44	72	10,600	10,590	0	-300	0.00	0.00	300	0	21,621.98	0.00	ric exists	T,F,F,F,F
532	@ORACL6	4716.T	4716.T	Japan	20250514	3,825,428	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-246,000.00	-1,682.00	116	17,045	17,069	1,200	0	138,689.99	0.00	1,200	0	139,431.49	0.00	ric exists	T,F,F,F,F
533	@USSCO1	4732.T	4732.T	Japan	20250514	66,574,280	no ric	no ric	long buy	85,000	0	1,300	83,700	85,000	1,300	1,499.54	0	0.00	3,162,873.29	21,625.79	10	1,486	1,502	85,000	1,300	856,455.11	0.01	83,700	500	816,365.30	0.01	ric exists	T,F,F,F,F
534	@OBICB2	4733.T	4733.T	Japan	20250514	5,717,652	no ric	no ric	long sell	23,400	0	-200	23,600	23,400	0	0.00	200	7,561.50	893,401.70	6,108.53	51	7,578	7,575	23,400	-200	1,202,367.78	0.01	23,600	-700	1,198,598.87	0.01	ric exists	T,F,F,F,F
535	@CYBER34	4751.T	4751.T	Japan	20250514	74,747,839	no ric	no ric	buy cover	0	0	1,700	-1,700	0	1,700	1,231.06	0	0.00	15,913.97	108.81	8	1,231	1,230	0	1,700	0.00	0.00	-1,700	1,600	-14,204.84	-0.00	ric exists	T,F,F,F,F
536	@RAKUT2	4755.T	4755.T	Japan	20250514	214,711,538	no ric	no ric	no trade	-78,500	0	0	-78,500	-78,500	0	0.00	0	0.00	47,100.00	322.04	6	884	882	-78,500	0	-470,531.60	-0.00	-78,500	1,900	-467,742.85	-0.00	ric exists	T,F,F,F,F
537	@INFOR28	4812.T	4812.T	Japan	20250514	3,954,487	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-176,000.00	-1,203.38	47	6,910	7,018	2,200	0	103,078.38	0.00	2,200	0	103,583.45	0.00	ric exists	T,F,F,F,F
538	@TOEIA1	4816.T	4816.T	Japan	20250514	7,991,830	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	-252,000.00	-1,723.02	22	3,250	3,210	-6,300	0	-138,832.38	-0.00	-6,300	0	-136,218.50	-0.00	ric exists	T,F,F,F,F
539	@SAWAI1	4887.T	4887.T	Japan	20250514	14,586,105	1,100	1,100	short sell	-37,100	0	-1,100	-36,000	-37,100	0	0.00	1,100	1,850.55	7,595,867.69	51,935.89	12	1,736	1,806	-37,100	-1,100	-436,707.35	-0.00	-36,000	-1,400	-471,278.43	-0.00	ric exists	T,F,F,F,F
540	@FUJIP6	4901.T	4901.T	Japan	20250514	250,551,075	3,300	3,300	short sell	-26,400	0	-3,300	-23,100	-26,400	0	0.00	3,300	3,344.58	426,882.59	2,918.76	23	3,334	3,342	-26,400	-3,300	-596,810.41	-0.01	-23,100	-3,300	-521,407.08	-0.01	ric exists	T,F,F,F,F
541	@FAREA29	4904.TW	4904.TW	Taiwan	20250514	41,327,942	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-194.08	-194.08	3	86	87	10,000	0	28,348.07	0.00	10,000	0	28,346.87	0.00	ric exists	T,F,F,F,F
542	@NEWER2	4909.TWO	4909.TWO	Taiwan	20250514	263,778	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-36.46	-36.46	2	74	75	-10,000	0	-24,373.42	-0.00	-10,000	0	-24,170.48	-0.00	ric exists	T,F,F,F,F
543	@SHISE2	4911.T	4911.T	Japan	20250514	58,275,786	no ric	no ric	no trade	-24,700	0	0	-24,700	-24,700	0	0.00	0	0.00	568,100.00	3,884.32	17	2,446	2,452	-24,700	0	-409,740.64	-0.00	-24,700	0	-410,862.49	-0.00	ric exists	T,F,F,F,F
544	@LIONC3	4912.T	4912.T	Japan	20250514	36,486,966	300	300	short sell	-12,700	0	-300	-12,400	-12,700	0	0.00	300	1,585.83	19,119.08	130.72	11	1,584	1,580	-12,700	-300	-136,403.58	-0.00	-12,400	0	-132,427.58	-0.00	ric exists	T,F,F,F,F
545	@POLAO1	4927.T	4927.T	Japan	20250514	6,328,109	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	93,600.00	639.98	9	1,367	1,370	-3,600	0	-33,368.59	-0.00	-3,600	0	-33,778.79	-0.00	ric exists	T,F,F,F,F
546	@KOBAY4	4967.T	4967.T	Japan	20250514	4,405,667	600	600	short sell	-33,200	0	-600	-32,600	-33,200	0	0.00	600	5,224.17	4,085,096.26	27,931.39	35	5,207	5,225	-33,200	-600	-1,172,175.21	-0.01	-32,600	0	-1,170,841.90	-0.01	ric exists	T,F,F,F,F
547	@PCLTE1	4977.TW	4977.TW	Taiwan	20250514	966,383	1,000	1,000	short sell	-5,000	0	-1,000	-4,000	-5,000	0	0.00	1,000	96.90	-169.26	-169.26	3	97	98	-5,000	-1,000	-15,980.69	-0.00	-4,000	0	-12,535.76	-0.00	ric exists	T,F,F,F,F
548	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250514	602,597	no ric	no ric	no trade	-83,000	0	0	-83,000	-83,000	0	0.00	0	0.00	-11,435.01	-11,435.01	6	168	171	-83,000	0	-459,399.62	-0.00	-83,000	-1,000	-444,901.22	-0.00	ric exists	T,F,F,F,F
549	@IDEMI2	5019.T	5019.T	Japan	20250514	139,992,249	1,700	1,700	short sell	-57,600	0	-1,700	-55,900	-57,600	0	0.00	1,700	866.76	4,032,144.22	27,569.33	6	859	866	-57,600	-1,700	-335,531.37	-0.00	-55,900	0	-350,551.64	-0.00	ric exists	T,F,F,F,F
550	@JXHOL1	5020.T	5020.T	Japan	20250514	448,589,783	no ric	no ric	buy cover	-75,700	0	66,900	-142,600	-75,700	66,900	680.18	0	0.00	-393,687.77	-2,691.80	5	685	680	-75,700	66,900	-351,603.61	-0.00	-142,600	7,000	-653,159.06	-0.01	ric exists	T,F,F,F,F
551	@COSMO13	5021.T	5021.T	Japan	20250514	8,620,340	600	600	short sell	-26,100	0	-600	-25,500	-26,100	0	0.00	600	6,108.50	-1,154,638.23	-7,894.71	42	6,205	6,110	-26,100	-600	-1,098,118.39	-0.01	-25,500	-400	-1,058,406.23	-0.01	ric exists	T,F,F,F,F
552	@ASAHI24	5201.T	5201.T	Japan	20250514	23,781,485	no ric	no ric	no trade	-28,800	0	0	-28,800	-28,800	0	0.00	0	0.00	144,000.00	984.58	30	4,365	4,359	-28,800	0	-852,400.33	-0.01	-28,800	500	-847,743.44	-0.01	ric exists	T,F,F,F,F
553	@NIPPO141	5214.T	5214.T	Japan	20250514	11,349,922	1,700	1,700	short sell	-26,700	0	-1,700	-25,000	-26,700	0	0.00	1,700	3,490.12	-454,085.66	-3,104.76	24	3,507	3,491	-26,700	-1,700	-634,912.53	-0.01	-25,000	-1,600	-587,700.35	-0.01	ric exists	T,F,F,F,F
554	@DAXIN2	5234.TW	5234.TW	Taiwan	20250514	933,387	no ric	no ric	no trade	37,000	0	0	37,000	37,000	0	0.00	0	0.00	4,941.68	4,941.68	6	184	184	37,000	0	224,238.79	0.00	37,000	0	217,797.38	0.00	ric exists	T,F,F,F,F
555	@ELEME36	5246.T	5246.T	Japan	20250514	393,444	1,000	1,000	short sell	-7,200	0	-1,000	-6,200	-7,200	0	0.00	1,000	907.90	-21,959.01	-150.14	6	905	913	-7,200	-1,000	-44,182.26	-0.00	-6,200	-200	-37,627.64	-0.00	ric exists	T,F,F,F,F
556	@COVER8	5253.T	5253.T	Japan	20250514	891,508	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	443,800.00	3,034.43	13	1,931	1,924	-1,400	0	-18,330.62	-0.00	-1,400	0	-21,198.97	-0.00	ric exists	T,F,F,F,F
557	@SYSGR1	5309.TWO	5309.TWO	Taiwan	20250514	1,217,275	17,000	17,000	short sell	-17,000	0	-17,000	0	-17,000	0	0.00	17,000	37.49	81.86	81.86	1	37	38	-17,000	-17,000	-20,912.86	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
558	@MYSON2	5314.TWO	5314.TWO	Taiwan	20250514	425,114	7,000	0	cannot calc	-7,000	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	63	63	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
559	@TOTOL2	5332.T	5332.T	Japan	20250514	24,681,071	200	200	short sell	-7,500	0	-200	-7,300	-7,500	0	0.00	200	3,953.50	-109,251.40	-746.99	27	3,952	3,959	-7,500	-200	-200,976.40	-0.00	-7,300	0	-193,588.16	-0.00	ric exists	T,F,F,F,F
560	@NGKIN2	5333.T	5333.T	Japan	20250514	48,354,017	no ric	no ric	long buy	10,100	0	2,300	7,800	10,100	2,300	1,798.43	0	0.00	-246,968.87	-1,688.62	12	1,798	1,803	10,100	2,300	123,133.98	0.00	7,800	1,500	96,120.83	0.00	ric exists	T,F,F,F,F
561	@MARUW3	5344.T	5344.T	Japan	20250514	2,475,723	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-28,000.00	-191.45	232	34,210	34,372	700	0	162,374.56	0.00	700	0	161,491.30	0.00	ric exists	T,F,F,F,F
562	@SERCO6	5388.TW	5388.TW	Taiwan	20250514	6,205,235	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-39.23	-39.23	3	104	104	-7,000	0	-24,028.52	-0.00	-7,000	0	-23,825.19	-0.00	ric exists	T,F,F,F,F
563	@NIPPO138	5401.T	5401.T	Japan	20250514	127,243,177	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-4,500.00	-30.77	20	2,896	2,881	-1,000	0	-19,636.56	-0.00	-1,000	0	-19,476.63	-0.00	ric exists	T,F,F,F,F
564	@AICHI5	5482.T	5482.T	Japan	20250514	1,127,852	100	100	short sell	-900	0	-100	-800	-900	0	0.00	100	8,540.00	272,944.49	1,866.23	57	8,370	8,383	-900	-100	-51,078.11	-0.00	-800	0	-46,827.43	-0.00	ric exists	T,F,F,F,F
565	@INSTI66	5595.T	5595.T	Japan	20250514	960,422	100	100	short sell	-19,100	0	-100	-19,000	-19,100	0	0.00	100	1,625.00	-1,185,310.56	-8,104.43	12	1,698	1,648	-19,100	-100	-219,906.43	-0.00	-19,000	0	-209,376.25	-0.00	ric exists	T,F,F,F,F
566	@SUMIT40	5713.T	5713.T	Japan	20250514	39,716,705	no ric	no ric	buy cover	-33,500	0	200	-33,700	-33,500	200	3,288.00	0	0.00	-469,642.74	-3,211.13	22	3,299	3,257	-33,500	200	-749,366.02	-0.01	-33,700	800	-745,685.66	-0.01	ric exists	T,F,F,F,F
567	@DOWAM2	5714.T	5714.T	Japan	20250514	9,473,677	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	583,000.00	3,986.20	31	4,551	4,569	-11,000	0	-339,442.64	-0.00	-11,000	-100	-341,128.90	-0.00	ric exists	T,F,F,F,F
568	@SUMIT20	5726.T	5726.T	Japan	20250514	174,995	100	100	short sell	-6,600	0	-100	-6,500	-6,600	0	0.00	100	1,683.00	27,089.06	185.22	11	1,672	1,662	-6,600	-100	-74,825.06	-0.00	-6,500	-100	-73,380.03	-0.00	ric exists	T,F,F,F,F
569	@FURUK9	5741.T	5741.T	Japan	20250514	3,931,245	100	100	short sell	-500	0	-100	-400	-500	0	0.00	100	4,870.00	-9,531.66	-65.17	33	4,885	4,807	-500	-100	-16,561.57	-0.00	-400	-400	-13,107.91	-0.00	ric exists	T,F,F,F,F
570	@FURUK6	5801.T	5801.T	Japan	20250514	9,326,223	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	5,588.33	-6,308.97	-43.14	38	5,609	5,526	-300	-300	-11,409.68	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
571	@FUJIK9	5803.T	5803.T	Japan	20250514	48,642,518	no ric	no ric	buy cover	3,900	0	10,700	-6,800	3,900	10,700	5,967.83	0	0.00	-1,302,250.63	-8,903.99	41	6,027	5,983	3,900	10,700	159,379.58	0.00	-6,800	4,600	-263,049.96	-0.00	ric exists	T,F,F,F,F
572	@SHOWA14	5805.T	5805.T	Japan	20250514	6,297,911	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	7,040.00	-36,137.28	-247.08	47	6,880	6,982	0	-300	0.00	0.00	300	-300	14,468.54	0.00	ric exists	T,F,F,F,F
573	@SHIZU6	5831.T	5831.T	Japan	20250514	66,565,763	no ric	no ric	long buy	51,000	0	200	50,800	51,000	200	1,614.75	0	0.00	2,593,729.01	17,734.33	11	1,630	1,612	51,000	200	563,496.75	0.01	50,800	0	540,130.64	0.01	ric exists	T,F,F,F,F
574	@RAKUT8	5838.T	5838.T	Japan	20250514	24,187,000	700	700	short sell	-1,000	0	-700	-300	-1,000	0	0.00	700	6,370.00	73,710.16	503.98	43	6,365	6,374	-1,000	-700	-43,158.39	-0.00	-300	-300	-13,336.92	-0.00	ric exists	T,F,F,F,F
575	@CHAIL1	5871.TW	5871.TW	Taiwan	20250514	29,654,704	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	-3,491.52	-3,491.52	4	125	124	-70,000	0	-287,422.45	-0.00	-70,000	0	-281,988.91	-0.00	ric exists	T,F,F,F,F
576	@TWCOO1	5880.TW	5880.TW	Taiwan	20250514	326,025,656	no ric	no ric	no trade	-670,000	0	0	-670,000	-670,000	0	0.00	0	0.00	1,081.65	1,081.65	1	25	25	-670,000	0	-550,208.69	-0.01	-670,000	0	-547,519.03	-0.01	ric exists	T,F,F,F,F
577	@SANWA12	5929.T	5929.T	Japan	20250514	34,948,692	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-253,300.00	-1,731.91	34	4,970	4,929	-1,700	0	-57,289.12	-0.00	-1,700	0	-55,204.77	-0.00	ric exists	T,F,F,F,F
578	@TOSTE1	5938.T	5938.T	Japan	20250514	34,004,478	100	100	short sell	-34,500	0	-100	-34,400	-34,500	0	0.00	100	1,655.50	137,939.24	943.14	11	1,652	1,655	-34,500	-100	-386,452.40	-0.00	-34,400	100	-383,715.45	-0.00	ric exists	T,F,F,F,F
579	@NHKSP2	5991.T	5991.T	Japan	20250514	25,838,364	1,100	1,100	short sell	-2,500	0	-1,100	-1,400	-2,500	0	0.00	1,100	1,644.95	-5,267.61	-36.02	11	1,649	1,645	-2,500	-1,100	-27,952.94	-0.00	-1,400	-1,400	-15,545.60	-0.00	ric exists	T,F,F,F,F
580	@SPUDO1	600000.SH	600000.SS	China	20250514	16,248,944	no ric	no ric	buy cover	-2,169,700	0	79,100	-2,248,800	-2,169,700	79,100	12.09	0	0.00	-27,727.46	-27,727.46	2	12	12	-2,169,700	79,100	-3,658,142.27	-0.04	-2,248,800	16,500	-3,771,493.57	-0.04	ric exists	T,F,F,F,F
581	@CHINA128	600007.SH	600007.SS	China	20250514	414,808	no ric	no ric	no trade	436,600	0	0	436,600	436,600	0	0.00	0	0.00	-5,516.01	-5,516.01	3	22	22	436,600	0	1,314,098.65	0.01	436,600	0	1,322,617.43	0.01	ric exists	T,F,F,F,F
582	@IMONG9	600010.SH	600010.SS	China	20250514	no ric	no ric	no ric	buy cover	-3,709,700	0	458,500	-4,168,200	-3,709,700	458,500	1.81	0	0.00	-7,729.55	-7,729.55	0	2	2	-3,709,700	458,500	-931,755.81	-0.01	-4,168,200	0	-1,041,637.74	-0.01	ric exists	T,F,F,F,F
583	@ANHUI27	600012.SH	600012.SS	China	20250514	194,216	no ric	no ric	no trade	211,900	0	0	211,900	211,900	0	0.00	0	0.00	-4,378.29	-4,378.29	2	17	17	211,900	0	507,817.95	0.01	211,900	0	513,359.87	0.01	ric exists	T,F,F,F,F
584	@HUAXI2	600015.SH	600015.SS	China	20250514	3,834,984	no ric	no ric	long sell	0	0	-155,600	155,600	0	0	0.00	155,600	7.56	1,455.99	1,455.99	1	8	8	0	-155,600	0.00	0.00	155,600	0	161,803.16	0.00	ric exists	T,F,F,F,F
585	@ZHEJI148	600023.SH	600023.SS	China	20250514	no ric	no ric	no ric	no trade	-311,973	-311,973	0	-311,973	0	311,973	5.32	0	0.00	-462.59	-462.59	1	5	5	0	0	0.00	0.00	-311,973	0	-229,989.06	-0.00	ric exists	T,F,F,F,F
586	@CHINA337	600026.SH	600026.SS	China	20250514	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.76	-0.76	2	11	11	-12	0	-18.35	-0.00	-12	0	-17.63	-0.00	ric exists	T,F,F,F,F
587	@ZHEJI392	600032.SH	600032.SS	China	20250514	no ric	no ric	no ric	long sell	52,800	0	-100,300	153,100	52,800	0	0.00	100,300	7.67	518.75	518.75	1	8	8	52,800	-100,300	56,783.25	0.00	153,100	-12,700	163,242.05	0.00	ric exists	T,F,F,F,F
588	@FUJIA10	600033.SH	600033.SS	China	20250514	no ric	no ric	no ric	long buy	2,907,400	0	2,000	2,905,400	2,907,400	2,000	3.66	0	0.00	-1,366.93	-1,366.93	1	4	4	2,907,400	2,000	1,484,695.10	0.01	2,905,400	9,800	1,488,428.09	0.01	ric exists	T,F,F,F,F
589	@HAFEI1	600038.SH	600038.SS	China	20250514	313,852	no ric	no ric	buy cover	-208,354	-120,000	5,000	-213,354	-88,354	125,000	38.34	0	0.00	-32,045.11	-32,045.11	5	38	38	-88,354	5,000	-467,740.87	-0.00	-213,354	0	-1,102,485.25	-0.01	ric exists	T,F,F,F,F
590	@BEIJI8	600055.SH	600055.SS	China	20250514	no ric	no ric	no ric	buy cover	0	0	5,500	-5,500	0	5,500	17.71	0	0.00	-139.12	-139.12	2	18	18	0	5,500	0.00	0.00	-5,500	2,000	-13,393.30	-0.00	ric exists	T,F,F,F,F
591	@AMOIS1	600057.SH	600057.SS	China	20250514	3,134,641	no ric	no ric	no trade	-942,400	0	0	-942,400	-942,400	0	0.00	0	0.00	-23,830.61	-23,830.61	1	7	7	-942,400	0	-907,568.36	-0.01	-942,400	-6,300	-885,767.18	-0.01	ric exists	T,F,F,F,F
592	@ZHEJI35	600059.SH	600059.SS	China	20250514	48,519	no ric	no ric	no trade	-20,579	0	0	-20,579	-20,579	0	0.00	0	0.00	210.74	210.74	1	9	9	-20,579	0	-25,701.08	-0.00	-20,579	0	-25,970.71	-0.00	ric exists	T,F,F,F,F
593	@QINGD8	600060.SH	600060.SS	China	20250514	1,229,710	no ric	no ric	long sell	137,000	0	-11,400	148,400	137,000	0	0.00	11,400	24.19	-10,758.88	-10,758.88	3	24	24	137,000	-11,400	460,636.70	0.00	148,400	0	510,747.12	0.01	ric exists	T,F,F,F,F
594	@SINOT15	600061.SH	600061.SS	China	20250514	14,612,755	no ric	no ric	long sell	696,200	0	-19,900	716,100	696,200	0	0.00	19,900	7.10	16,771.47	16,771.47	1	7	7	696,200	-19,900	698,484.73	0.01	716,100	0	702,892.12	0.01	ric exists	T,F,F,F,F
595	@YUNNA1	600096.SH	600096.SS	China	20250514	no ric	no ric	no ric	long sell	152,300	0	-3,600	155,900	152,300	0	0.00	3,600	23.16	7,717.03	7,717.03	3	23	23	152,300	-3,600	492,636.70	0.00	155,900	0	497,600.50	0.00	ric exists	T,F,F,F,F
596	@GUANG7	600098.SH	600098.SS	China	20250514	no ric	no ric	no ric	buy cover	-1,630,700	0	36,200	-1,666,900	-1,630,700	36,200	6.51	0	0.00	2,174.53	2,174.53	1	7	7	-1,630,700	36,200	-1,482,176.79	-0.01	-1,666,900	200	-1,520,444.25	-0.02	ric exists	T,F,F,F,F
597	@SAUTO1	600104.SH	600104.SS	China	20250514	3,794,159	no ric	no ric	buy cover	-97,699	0	69,400	-167,099	-97,699	69,400	16.62	0	0.00	-1,050.02	-1,050.02	2	17	17	-97,699	69,400	-226,136.47	-0.00	-167,099	52,000	-385,799.66	-0.00	ric exists	T,F,F,F,F
598	@IMONG2	600111.SH	600111.SS	China	20250514	no ric	no ric	no ric	no trade	-88,100	-88,100	0	-88,100	0	88,100	24.54	0	0.00	-4,923.68	-4,923.68	3	24	25	0	0	0.00	0.00	-88,100	0	-295,385.07	-0.00	ric exists	T,F,F,F,F
599	@CHINA115	600115.SH	600115.SS	China	20250514	6,617,953	no ric	no ric	buy cover	0	0	23,200	-23,200	0	23,200	3.79	0	0.00	42.08	42.08	1	4	4	0	23,200	0.00	0.00	-23,200	177,500	-12,271.81	-0.00	ric exists	T,F,F,F,F
600	@DALIA3	600125.SH	600125.SS	China	20250514	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-1.33	-1.33	1	6	6	-68	0	-56.14	-0.00	-68	0	-54.94	-0.00	ric exists	T,F,F,F,F
601	@CHINA116	600138.SH	600138.SS	China	20250514	no ric	no ric	no ric	no trade	-16,800	0	0	-16,800	-16,800	0	0.00	0	0.00	-40.96	-40.96	1	10	10	-16,800	0	-22,893.14	-0.00	-16,800	0	-22,904.27	-0.00	ric exists	T,F,F,F,F
602	@HUBEI6	600141.SH	600141.SS	China	20250514	149,372	no ric	no ric	buy cover	0	0	6,800	-6,800	0	6,800	20.64	0	0.00	-0.88	-0.88	3	21	21	0	6,800	0.00	0.00	-6,800	0	-19,495.05	-0.00	ric exists	T,F,F,F,F
603	@NANZH1	600163.SH	600163.SS	China	20250514	799,035	no ric	no ric	long sell	383,200	0	-5,300	388,500	383,200	0	0.00	5,300	5.51	-2,713.91	-2,713.91	1	6	6	383,200	-5,300	293,527.80	0.00	388,500	0	300,968.35	0.00	ric exists	T,F,F,F,F
604	@CHINA130	600176.SH	600176.SS	China	20250514	999,114	no ric	no ric	buy cover	-752,100	0	64,500	-816,600	-752,100	64,500	12.14	0	0.00	-3,851.65	-3,851.65	2	12	12	-752,100	64,500	-1,276,399.63	-0.01	-816,600	66,200	-1,384,269.60	-0.01	ric exists	T,F,F,F,F
605	@YOUNG11	600177.SH	600177.SS	China	20250514	9,053,331	no ric	no ric	buy cover	-401,000	0	40,500	-441,500	-401,000	40,500	7.55	0	0.00	-3,554.11	-3,554.11	1	8	8	-401,000	40,500	-422,904.80	-0.00	-441,500	19,700	-462,778.61	-0.00	ric exists	T,F,F,F,F
606	@YANZH3	600188.SH	600188.SS	China	20250514	3,156,646	no ric	no ric	buy cover	0	0	13,600	-13,600	0	13,600	12.74	0	0.00	-231.58	-231.58	2	13	13	0	13,600	0.00	0.00	-13,600	26,200	-23,847.23	-0.00	ric exists	T,F,F,F,F
607	@DATAN1	600198.SH	600198.SS	China	20250514	497,857	no ric	no ric	no trade	-178,098	0	0	-178,098	-178,098	0	0.00	0	0.00	-365.71	-365.71	1	8	8	-178,098	0	-204,385.09	-0.00	-178,098	-10,200	-204,484.40	-0.00	ric exists	T,F,F,F,F
608	@ANHUI13	600199.SH	600199.SS	China	20250514	no ric	no ric	no ric	no trade	-73,700	0	0	-73,700	-73,700	0	0.00	0	0.00	-903.03	-903.03	1	10	10	-73,700	0	-105,032.23	-0.00	-73,700	0	-104,367.02	-0.00	ric exists	T,F,F,F,F
609	@HENAN5	600207.SH	600207.SS	China	20250514	29,246	no ric	no ric	no trade	-275,700	0	0	-275,700	-275,700	0	0.00	0	0.00	1,245.21	1,245.21	1	4	4	-275,700	0	-158,387.82	-0.00	-275,700	-300	-159,995.84	-0.00	ric exists	T,F,F,F,F
610	@XIZAN1	600211.SH	600211.SS	China	20250514	72,049	no ric	no ric	no trade	54,200	0	0	54,200	54,200	0	0.00	0	0.00	109.24	109.24	5	36	36	54,200	0	270,986.82	0.00	54,200	0	271,494.76	0.00	ric exists	T,F,F,F,F
611	@SHAAN3	600217.SH	600217.SS	China	20250514	no ric	no ric	no ric	no trade	-52,300	0	0	-52,300	-52,300	0	0.00	0	0.00	-203.94	-203.94	1	5	5	-52,300	0	-32,948.99	-0.00	-52,300	0	-32,819.79	-0.00	ric exists	T,F,F,F,F
612	@BEIJI34	600246.SH	600246.SS	China	20250514	65,860	no ric	no ric	buy cover	0	0	26,800	-26,800	0	26,800	5.55	0	0.00	57.82	57.82	1	6	6	0	26,800	0.00	0.00	-26,800	0	-20,724.57	-0.00	ric exists	T,F,F,F,F
613	@YANGL1	600248.SH	600248.SS	China	20250514	3,129	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.15	-0.15	1	4	4	-64	0	-34.72	-0.00	-64	0	-34.65	-0.00	ric exists	T,F,F,F,F
614	@XINJI10	600256.SH	600256.SS	China	20250514	9,245,719	no ric	no ric	buy cover	-310,400	0	185,900	-496,300	-310,400	185,900	5.87	0	0.00	-2,459.45	-2,459.45	1	6	6	-310,400	185,900	-254,131.40	-0.00	-496,300	19,400	-403,773.19	-0.00	ric exists	T,F,F,F,F
615	@BEIJI33	600258.SH	600258.SS	China	20250514	no ric	no ric	no ric	long sell	0	0	-15,400	15,400	0	0	0.00	15,400	15.31	-271.43	-271.43	2	15	15	0	-15,400	0.00	0.00	15,400	0	33,011.38	0.00	ric exists	T,F,F,F,F
616	@HAINA7	600259.SH	600259.SS	China	20250514	no ric	no ric	no ric	no trade	-11,200	-11,200	0	-11,200	0	11,200	42.10	0	0.00	-5,437.96	-5,437.96	6	42	42	0	0	0.00	0.00	-11,200	-1,700	-60,051.78	-0.00	ric exists	T,F,F,F,F
617	@GUODI1	600268.SH	600268.SS	China	20250514	1,962,410	no ric	no ric	no trade	122,480	0	0	122,480	122,480	0	0.00	0	0.00	-954.84	-954.84	1	8	8	122,480	0	130,530.21	0.00	122,480	0	131,783.94	0.00	ric exists	T,F,F,F,F
618	@JIANG24	600276.SH	600276.SS	China	20250514	no ric	no ric	no ric	buy cover	-90,700	0	10,200	-100,900	-90,700	10,200	52.16	0	0.00	-23,570.83	-23,570.83	7	53	52	-90,700	10,200	-665,805.74	-0.01	-100,900	0	-717,647.36	-0.01	ric exists	T,F,F,F,F
619	@SPUDO2	600284.SH	600284.SS	China	20250514	236,556	no ric	no ric	buy cover	0	0	1,400	-1,400	0	1,400	7.06	0	0.00	-0.55	-0.55	1	7	7	0	1,400	0.00	0.00	-1,400	12,100	-1,372.23	-0.00	ric exists	T,F,F,F,F
620	@LANXI1	600299.SH	600299.SS	China	20250514	254,683	no ric	no ric	long sell	0	0	-17,500	17,500	0	0	0.00	17,500	9.95	25.70	25.70	1	10	10	0	-17,500	0.00	0.00	17,500	-100	24,150.16	0.00	ric exists	T,F,F,F,F
621	@NANNI2	600301.SH	600301.SS	China	20250514	368,244	no ric	no ric	buy cover	-12,800	0	300	-13,100	-12,800	300	19.95	0	0.00	-101.23	-101.23	3	20	20	-12,800	300	-35,399.88	-0.00	-13,100	0	-36,210.81	-0.00	ric exists	T,F,F,F,F
622	@GANSU4	600307.SH	600307.SS	China	20250514	3,927,499	no ric	no ric	no trade	-611,300	0	0	-611,300	-611,300	0	0.00	0	0.00	-1,059.83	-1,059.83	0	1	1	-611,300	0	-118,759.12	-0.00	-611,300	0	-117,968.19	-0.00	ric exists	T,F,F,F,F
623	@YANTA4	600309.SH	600309.SS	China	20250514	no ric	no ric	no ric	no trade	-107,800	0	0	-107,800	-107,800	0	0.00	0	0.00	-21,433.51	-21,433.51	8	58	58	-107,800	0	-871,961.67	-0.01	-107,800	-154,800	-852,480.40	-0.01	ric exists	T,F,F,F,F
624	@HENAN10	600312.SH	600312.SS	China	20250514	5,337,192	no ric	no ric	buy cover	-149,000	0	200	-149,200	-149,000	200	16.79	0	0.00	1,033.21	1,033.21	2	17	17	-149,000	200	-346,946.75	-0.00	-149,200	0	-349,238.43	-0.00	ric exists	T,F,F,F,F
625	@SJAHW1	600315.SH	600315.SS	China	20250514	152,756	no ric	no ric	buy cover	0	0	17,500	-17,500	0	17,500	23.89	0	0.00	1,242.86	1,242.86	3	24	24	0	17,500	0.00	0.00	-17,500	1,900	-59,330.68	-0.00	ric exists	T,F,F,F,F
626	@SZHEN2	600320.SH	600320.SS	China	20250514	1,099,767	no ric	no ric	long sell	670,600	0	-4,700	675,300	670,600	0	0.00	4,700	4.47	2,605.19	2,605.19	1	4	4	670,600	-4,700	417,825.07	0.00	675,300	0	419,082.87	0.00	ric exists	T,F,F,F,F
627	@DALIA15	600346.SH	600346.SS	China	20250514	no ric	no ric	no ric	buy cover	-257,700	0	5,600	-263,300	-257,700	5,600	15.70	0	0.00	1,472.52	1,472.52	2	16	16	-257,700	5,600	-557,858.01	-0.01	-263,300	0	-572,816.46	-0.01	ric exists	T,F,F,F,F
628	@SHANG17	600350.SH	600350.SS	China	20250514	no ric	no ric	no ric	buy cover	-774,700	0	52,700	-827,400	-774,700	52,700	10.73	0	0.00	10,258.86	10,258.86	1	11	11	-774,700	52,700	-1,150,275.73	-0.01	-827,400	47,900	-1,241,757.68	-0.01	ric exists	T,F,F,F,F
629	@ZHEJI23	600352.SH	600352.SS	China	20250514	12,548,719	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.58	0.58	1	10	10	62	0	85.17	0.00	62	0	84.79	0.00	ric exists	T,F,F,F,F
630	@BEIJI41	600361.SH	600361.SS	China	20250514	70,633	no ric	no ric	no trade	-610,575	0	0	-610,575	-610,575	0	0.00	0	0.00	-3,131.75	-3,131.75	1	4	4	-610,575	0	-331,283.94	-0.00	-610,575	0	-328,901.89	-0.00	ric exists	T,F,F,F,F
631	@JIANG33	600362.SH	600362.SS	China	20250514	no ric	no ric	no ric	no trade	122,300	0	0	122,300	122,300	0	0.00	0	0.00	5,589.36	5,589.36	3	22	22	122,300	0	376,250.21	0.00	122,300	7,200	371,509.12	0.00	ric exists	T,F,F,F,F
632	@SHNTA1	600380.SH	600380.SS	China	20250514	2,469,460	no ric	no ric	no trade	1,175,138	0	0	1,175,138	1,175,138	0	0.00	0	0.00	1,504.84	1,504.84	1	11	11	1,175,138	0	1,751,369.48	0.02	1,175,138	2,000	1,753,851.99	0.02	ric exists	T,F,F,F,F
633	@FUJIA9	600388.SH	600388.SS	China	20250514	170,704	no ric	no ric	no trade	-164,519	0	0	-164,519	-164,519	0	0.00	0	0.00	-1,627.13	-1,627.13	2	12	12	-164,519	0	-272,130.35	-0.00	-164,519	0	-271,120.52	-0.00	ric exists	T,F,F,F,F
634	@KINGR1	600390.SH	600390.SS	China	20250514	457,901	no ric	no ric	no trade	1,281,900	0	0	1,281,900	1,281,900	0	0.00	0	0.00	28,425.81	28,425.81	1	6	6	1,281,900	0	990,818.13	0.01	1,281,900	0	964,603.98	0.01	ric exists	T,F,F,F,F
635	@TIANC2	600392.SH	600392.SS	China	20250514	765,246	no ric	no ric	no trade	-21,800	-21,800	0	-21,800	0	21,800	12.28	0	0.00	-1,241.80	-1,241.80	2	12	12	0	0	0.00	0.00	-21,800	0	-35,955.77	-0.00	ric exists	T,F,F,F,F
636	@GUIZH5	600395.SH	600395.SS	China	20250514	no ric	no ric	no ric	no trade	-18,137	0	0	-18,137	-18,137	0	0.00	0	0.00	-171.92	-171.92	1	5	5	-18,137	0	-11,778.66	-0.00	-18,137	0	-11,633.30	-0.00	ric exists	T,F,F,F,F
637	@NARIT1	600406.SH	600406.SS	China	20250514	7,741,399	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.78	0.78	3	23	23	62	0	198.23	0.00	62	0	197.89	0.00	ric exists	T,F,F,F,F
638	@JIANG32	600418.SH	600418.SS	China	20250514	no ric	no ric	no ric	buy cover	-12,500	0	8,400	-20,900	-12,500	8,400	35.86	0	0.00	226.29	226.29	5	36	36	-12,500	8,400	-62,184.75	-0.00	-20,900	13,700	-104,400.60	-0.00	ric exists	T,F,F,F,F
639	@GUANG72	600433.SH	600433.SS	China	20250514	71,216	no ric	no ric	no trade	-350,637	0	0	-350,637	-350,637	0	0.00	0	0.00	-269.02	-269.02	0	3	3	-350,637	0	-150,349.11	-0.00	-350,637	0	-150,422.17	-0.00	ric exists	T,F,F,F,F
640	@CHONG33	600452.SH	600452.SS	China	20250514	no ric	no ric	no ric	no trade	1,126,733	0	0	1,126,733	1,126,733	0	0.00	0	0.00	-440.66	-440.66	1	10	10	1,126,733	0	1,499,423.30	0.01	1,126,733	0	1,503,280.39	0.02	ric exists	T,F,F,F,F
641	@HANGZ7	600460.SH	600460.SS	China	20250514	697,811	no ric	no ric	buy cover	-97,700	0	33,000	-130,700	-97,700	33,000	25.08	0	0.00	-2,040.20	-2,040.20	3	25	25	-97,700	33,000	-340,835.22	-0.00	-130,700	0	-454,547.21	-0.00	ric exists	T,F,F,F,F
642	@JIANG69	600461.SH	600461.SS	China	20250514	2,686,361	no ric	no ric	buy cover	-449,400	0	700	-450,100	-449,400	700	9.58	0	0.00	801.98	801.98	1	10	10	-449,400	700	-598,048.37	-0.01	-450,100	0	-601,145.62	-0.01	ric exists	T,F,F,F,F
643	@GUANG70	600499.SH	600499.SS	China	20250514	no ric	no ric	no ric	no trade	-155,900	0	0	-155,900	-155,900	0	0.00	0	0.00	4,375.92	4,375.92	1	10	10	-155,900	0	-211,361.23	-0.00	-155,900	0	-216,225.64	-0.00	ric exists	T,F,F,F,F
644	@JIANG52	600507.SH	600507.SS	China	20250514	1,263,292	no ric	no ric	buy cover	-320,500	0	10,700	-331,200	-320,500	10,700	4.36	0	0.00	-1,705.08	-1,705.08	1	4	4	-320,500	10,700	-194,799.03	-0.00	-331,200	0	-200,020.83	-0.00	ric exists	T,F,F,F,F
645	@GUANG30	600518.SH	600518.SS	China	20250514	no ric	no ric	no ric	no trade	-1,714,500	0	0	-1,714,500	-1,714,500	0	0.00	0	0.00	-3,223.64	-3,223.64	0	2	2	-1,714,500	0	-473,451.12	-0.00	-1,714,500	0	-471,300.82	-0.00	ric exists	T,F,F,F,F
646	@CHINA221	600528.SH	600528.SS	China	20250514	no ric	no ric	no ric	no trade	401,008	0	0	401,008	401,008	0	0.00	0	0.00	2,975.11	2,975.11	1	8	8	401,008	0	420,130.90	0.00	401,008	0	418,108.11	0.00	ric exists	T,F,F,F,F
647	@CHINA338	600536.SH	600536.SS	China	20250514	304,674	no ric	no ric	buy cover	-51,000	0	20,000	-71,000	-51,000	20,000	45.43	0	0.00	-2,185.93	-2,185.93	6	46	45	-51,000	20,000	-322,644.57	-0.00	-71,000	2,200	-447,418.71	-0.00	ric exists	T,F,F,F,F
648	@SHAND33	600547.SH	600547.SS	China	20250514	1,695,245	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	2.60	2.60	4	29	29	-41	0	-166.59	-0.00	-41	44,100	-169.57	-0.00	ric exists	T,F,F,F,F
649	@BAODI2	600550.SH	600550.SS	China	20250514	no ric	no ric	no ric	no trade	-39,500	0	0	-39,500	-39,500	0	0.00	0	0.00	-76.30	-76.30	1	8	8	-39,500	0	-42,644.33	-0.00	-39,500	0	-42,665.05	-0.00	ric exists	T,F,F,F,F
650	@XIAME6	600563.SH	600563.SS	China	20250514	140,628	no ric	no ric	long sell	9,300	0	-3,900	13,200	9,300	0	0.00	3,900	105.33	-1,729.39	-1,729.39	15	106	105	9,300	-3,900	136,279.81	0.00	13,200	0	195,356.01	0.00	ric exists	T,F,F,F,F
651	@HUBEI15	600566.SH	600566.SS	China	20250514	no ric	no ric	no ric	long sell	204,200	0	-3,800	208,000	204,200	0	0.00	3,800	26.64	-6,185.07	-6,185.07	4	27	27	204,200	-3,800	757,141.15	0.01	208,000	0	779,113.66	0.01	ric exists	T,F,F,F,F
652	@ANHUI23	600567.SH	600567.SS	China	20250514	no ric	no ric	no ric	no trade	-529,300	0	0	-529,300	-529,300	0	0.00	0	0.00	-228.67	-228.67	0	2	2	-529,300	0	-127,801.43	-0.00	-529,300	0	-127,863.53	-0.00	ric exists	T,F,F,F,F
653	@HANGZ8	600570.SH	600570.SS	China	20250514	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-8.53	-8.53	4	27	27	-80	0	-304.18	-0.00	-80	0	-296.33	-0.00	ric exists	T,F,F,F,F
654	@HANGZ6	600571.SH	600571.SS	China	20250514	67,223	no ric	no ric	buy cover	0	0	3,600	-3,600	0	3,600	16.21	0	0.00	-163.19	-163.19	2	16	16	0	3,600	0.00	0.00	-3,600	0	-7,946.85	-0.00	ric exists	T,F,F,F,F
655	@WUXIQ1	600576.SH	600576.SS	China	20250514	157,210	no ric	no ric	no trade	-9,500	0	0	-9,500	-9,500	0	0.00	0	0.00	200.69	200.69	1	10	10	-9,500	0	-12,945.53	-0.00	-9,500	0	-13,176.03	-0.00	ric exists	T,F,F,F,F
656	@ZHEJI19	600580.SH	600580.SS	China	20250514	no ric	no ric	no ric	long sell	64,300	0	-7,300	71,600	64,300	0	0.00	7,300	25.83	-2,561.64	-2,561.64	4	26	26	64,300	-7,300	230,472.99	0.00	71,600	0	259,745.55	0.00	ric exists	T,F,F,F,F
657	@HEILO9	600598.SH	600598.SS	China	20250514	16,306	no ric	no ric	long sell	0	0	-58,800	58,800	0	0	0.00	58,800	15.04	179.01	179.01	2	15	15	0	-58,800	0.00	0.00	58,800	0	122,614.80	0.00	ric exists	T,F,F,F,F
658	@SJINQ2	600639.SH	600639.SS	China	20250514	20,480	no ric	no ric	no trade	-177,200	0	0	-177,200	-177,200	0	0.00	0	0.00	-960.70	-960.70	1	11	11	-177,200	0	-262,369.17	-0.00	-177,200	0	-262,004.61	-0.00	ric exists	T,F,F,F,F
659	@SFEIL1	600654.SH	600654.SS	China	20250514	1,763,873	no ric	no ric	no trade	-775,100	0	0	-775,100	-775,100	0	0.00	0	0.00	-2,745.36	-2,745.36	0	3	3	-775,100	0	-333,429.57	-0.00	-775,100	0	-331,439.34	-0.00	ric exists	T,F,F,F,F
660	@CHENG11	600673.SH	600673.SS	China	20250514	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.28	-0.28	1	10	10	-19	0	-26.63	-0.00	-19	0	-26.40	-0.00	ric exists	T,F,F,F,F
661	@SICHU20	600674.SH	600674.SS	China	20250514	168,849	no ric	no ric	buy cover	-158,200	0	15,000	-173,200	-158,200	15,000	17.01	0	0.00	979.50	979.50	2	17	17	-158,200	15,000	-373,418.04	-0.00	-173,200	200	-410,706.34	-0.00	ric exists	T,F,F,F,F
662	@SICHU36	600702.SH	600702.SS	China	20250514	40,402	no ric	no ric	no trade	-141,900	0	0	-141,900	-141,900	0	0.00	0	0.00	-22,282.85	-22,282.85	8	57	57	-141,900	0	-1,131,049.14	-0.01	-141,900	0	-1,111,307.21	-0.01	ric exists	T,F,F,F,F
663	@ZHEJI34	600704.SH	600704.SS	China	20250514	4,669,411	no ric	no ric	buy cover	-1,007,800	0	26,600	-1,034,400	-1,007,800	26,600	5.28	0	0.00	-2,647.00	-2,647.00	1	5	5	-1,007,800	26,600	-742,597.60	-0.01	-1,034,400	0	-761,132.04	-0.01	ric exists	T,F,F,F,F
664	@CHENG7	600733.SH	600733.SS	China	20250514	44,174	no ric	no ric	no trade	-90,958	0	0	-90,958	-90,958	0	0.00	0	0.00	-44.43	-44.43	1	8	8	-90,958	0	-95,295.52	-0.00	-90,958	0	-95,468.11	-0.00	ric exists	T,F,F,F,F
665	@FUJIA18	600734.SH	600734.SS	China	20250514	no ric	no ric	no ric	no trade	-111,000	0	0	-111,000	-111,000	0	0.00	0	0.00	-728.99	-728.99	1	4	4	-111,000	0	-63,460.69	-0.00	-111,000	-131,900	-62,875.11	-0.00	ric exists	T,F,F,F,F
666	@CHANG10	600742.SH	600742.SS	China	20250514	2,933,621	no ric	no ric	long sell	0	0	-36,600	36,600	0	0	0.00	36,600	9.83	-436.93	-436.93	1	10	10	0	-36,600	0.00	0.00	36,600	-1,400	50,406.71	0.00	ric exists	T,F,F,F,F
667	@SJINJ2	600754.SH	600754.SS	China	20250514	284,215	no ric	no ric	long sell	38,100	0	-700	38,800	38,100	0	0.00	700	24.04	-314.45	-314.45	3	24	24	38,100	-700	127,311.06	0.00	38,800	0	130,251.73	0.00	ric exists	T,F,F,F,F
668	@XIAME7	600755.SH	600755.SS	China	20250514	2,295,107	no ric	no ric	buy cover	0	0	46,900	-46,900	0	46,900	6.36	0	0.00	-42.81	-42.81	1	6	6	0	46,900	0.00	0.00	-46,900	11,300	-41,411.94	-0.00	ric exists	T,F,F,F,F
669	@ANHUI4	600761.SH	600761.SS	China	20250514	no ric	no ric	no ric	buy cover	0	0	11,800	-11,800	0	11,800	17.00	0	0.00	290.48	290.48	2	17	17	0	11,800	0.00	0.00	-11,800	4,100	-28,161.36	-0.00	ric exists	T,F,F,F,F
670	@BEIJI20	600763.SH	600763.SS	China	20250514	38,642	no ric	no ric	no trade	17,700	0	0	17,700	17,700	0	0.00	0	0.00	59.63	59.63	6	41	41	17,700	0	101,881.80	0.00	17,700	0	102,054.18	0.00	ric exists	T,F,F,F,F
671	@SHANX15	600780.SH	600780.SS	China	20250514	344,474	no ric	no ric	long sell	296,200	0	-6,500	302,700	296,200	0	0.00	6,500	5.96	-1,252.63	-1,252.63	1	6	6	296,200	-6,500	245,793.75	0.00	302,700	0	252,990.70	0.00	ric exists	T,F,F,F,F
672	@HUAXI1	600801.SH	600801.SS	China	20250514	no ric	no ric	no ric	long sell	0	0	-13,500	13,500	0	0	0.00	13,500	12.49	-4.82	-4.82	2	12	12	0	-13,500	0.00	0.00	13,500	0	23,409.48	0.00	ric exists	T,F,F,F,F
673	@STUNN1	600820.SH	600820.SS	China	20250514	1,062,032	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	139.28	139.28	1	6	6	19,800	0	16,485.46	0.00	19,800	0	16,383.51	0.00	ric exists	T,F,F,F,F
674	@SFRIE2	600827.SH	600827.SS	China	20250514	470,018	no ric	no ric	no trade	9,600	0	0	9,600	9,600	0	0.00	0	0.00	22.31	22.31	1	9	9	9,600	0	12,469.00	0.00	9,600	0	12,475.06	0.00	ric exists	T,F,F,F,F
675	@SHANG26	600835.SH	600835.SS	China	20250514	no ric	no ric	no ric	long sell	33,700	0	-300	34,000	33,700	0	0.00	300	23.40	-1,781.31	-1,781.31	3	23	23	33,700	-300	109,101.14	0.00	34,000	0	112,108.40	0.00	ric exists	T,F,F,F,F
676	@SHANG39	600841.SH	600841.SS	China	20250514	278,166	no ric	no ric	no trade	-36,900	0	0	-36,900	-36,900	0	0.00	0	0.00	51.26	51.26	1	6	6	-36,900	0	-28,521.09	-0.00	-36,900	0	-28,637.41	-0.00	ric exists	T,F,F,F,F
677	@TONGH5	600867.SH	600867.SS	China	20250514	no ric	no ric	no ric	buy cover	-27	0	11,400	-11,427	-27	11,400	7.47	0	0.00	19.99	19.99	1	8	7	-27	11,400	-28.18	-0.00	-11,427	0	-11,882.55	-0.00	ric exists	T,F,F,F,F
678	@JONJE1	600872.SH	600872.SS	China	20250514	144,940	no ric	no ric	long sell	68,700	0	-2,800	71,500	68,700	0	0.00	2,800	19.39	962.29	962.29	3	20	19	68,700	-2,800	186,375.24	0.00	71,500	0	193,370.63	0.00	ric exists	T,F,F,F,F
679	@NINGB6	600884.SH	600884.SS	China	20250514	14,788	no ric	no ric	buy cover	-49,500	0	1,700	-51,200	-49,500	1,700	7.41	0	0.00	-862.33	-862.33	1	7	7	-49,500	1,700	-51,242.30	-0.00	-51,200	0	-52,245.99	-0.00	ric exists	T,F,F,F,F
680	@WUHAN13	600885.SH	600885.SS	China	20250514	913,663	no ric	no ric	long sell	0	0	-5,100	5,100	0	0	0.00	5,100	33.17	-61.24	-61.24	5	33	33	0	-5,100	0.00	0.00	5,100	0	23,542.76	0.00	ric exists	T,F,F,F,F
681	@GUANG63	600894.SH	600894.SS	China	20250514	no ric	no ric	no ric	long sell	209,200	0	-9,400	218,600	209,200	0	0.00	9,400	10.59	-2,188.57	-2,188.57	1	11	11	209,200	-9,400	307,717.51	0.00	218,600	0	324,431.84	0.00	ric exists	T,F,F,F,F
682	@KAILU1	600997.SH	600997.SS	China	20250514	767,708	no ric	no ric	buy cover	-43,700	0	8,400	-52,100	-43,700	8,400	6.18	0	0.00	-624.90	-624.90	1	6	6	-43,700	8,400	-37,961.24	-0.00	-52,100	1,500	-44,629.14	-0.00	ric exists	T,F,F,F,F
683	@CHINA1159	600999.SH	600999.SS	China	20250514	1,355,388	no ric	no ric	long sell	0	0	-104,200	104,200	0	0	0.00	104,200	16.96	1,730.44	1,730.44	2	17	17	0	-104,200	0.00	0.00	104,200	-7,600	243,615.73	0.00	ric exists	T,F,F,F,F
684	@CHONG37	601005.SH	601005.SS	China	20250514	no ric	no ric	no ric	no trade	-1,038,856	0	0	-1,038,856	-1,038,856	0	0.00	0	0.00	-1,777.88	-1,777.88	0	1	1	-1,038,856	0	-188,847.59	-0.00	-1,038,856	0	-187,497.02	-0.00	ric exists	T,F,F,F,F
685	@DAQIN5	601006.SH	601006.SS	China	20250514	17,229,429	no ric	no ric	buy cover	-46	0	466,000	-466,046	-46	466,000	6.71	0	0.00	1,117.10	1,117.10	1	7	7	-46	466,000	-42.90	-0.00	-466,046	11,200	-435,451.14	-0.00	ric exists	T,F,F,F,F
686	@SHAAN17	601015.SH	601015.SS	China	20250514	no ric	no ric	no ric	no trade	-136,000	0	0	-136,000	-136,000	0	0.00	0	0.00	-668.53	-668.53	0	3	3	-136,000	0	-57,560.35	-0.00	-136,000	0	-57,021.88	-0.00	ric exists	T,F,F,F,F
687	@SAILU1	601058.SH	601058.SS	China	20250514	371,717	no ric	no ric	no trade	-55,800	0	0	-55,800	-55,800	0	0.00	0	0.00	517.38	517.38	2	13	13	-55,800	0	-99,886.90	-0.00	-55,800	0	-100,632.66	-0.00	ric exists	T,F,F,F,F
688	@SICHU48	601107.SH	601107.SS	China	20250514	798,670	no ric	no ric	no trade	-794,000	0	0	-794,000	-794,000	0	0.00	0	0.00	-7,746.90	-7,746.90	1	6	6	-794,000	0	-639,047.49	-0.01	-794,000	0	-632,743.93	-0.01	ric exists	T,F,F,F,F
689	@SANJI6	601116.SH	601116.SS	China	20250514	33,887	no ric	no ric	no trade	91,900	0	0	91,900	91,900	0	0.00	0	0.00	2,929.26	2,929.26	2	11	11	91,900	0	142,064.43	0.00	91,900	4,300	139,454.11	0.00	ric exists	T,F,F,F,F
690	@BEIJI99	601126.SH	601126.SS	China	20250514	302,238	no ric	no ric	long sell	235,300	0	-100	235,400	235,300	0	0.00	100	16.92	-6,842.52	-6,842.52	2	17	17	235,300	-100	552,467.69	0.01	235,400	0	560,814.78	0.01	ric exists	T,F,F,F,F
691	@SHENZ50	601139.SH	601139.SS	China	20250514	823,031	no ric	no ric	no trade	-579,989	0	0	-579,989	-579,989	0	0.00	0	0.00	-937.49	-937.49	1	7	6	-579,989	0	-523,944.63	-0.01	-579,989	0	-524,199.22	-0.01	ric exists	T,F,F,F,F
692	@INDUS132	601166.SH	601166.SS	China	20250514	14,614,084	no ric	no ric	buy cover	-1,195,800	0	20,300	-1,216,100	-1,195,800	20,300	22.76	0	0.00	-70,440.80	-70,440.80	3	23	23	-1,195,800	20,300	-3,804,933.72	-0.04	-1,216,100	171,500	-3,807,251.07	-0.04	ric exists	T,F,F,F,F
693	@BANKO53	601169.SH	601169.SS	China	20250514	29,126,538	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.24	-0.24	1	6	6	-34	0	-29.87	-0.00	-34	0	-29.69	-0.00	ric exists	T,F,F,F,F
694	@GUOTA24	601211.SH	601211.SS	China	20250514	17,933,087	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	4.49	4.49	3	18	18	62	0	155.55	0.00	62	0	151.41	0.00	ric exists	T,F,F,F,F
695	@BANKO594	601229.SH	601229.SS	China	20250514	1,608,800	no ric	no ric	no trade	96	0	0	96	96	0	0.00	0	0.00	1.33	1.33	2	11	11	96	0	148.27	0.00	96	0	147.28	0.00	ric exists	T,F,F,F,F
696	@TONGK14	601233.SH	601233.SS	China	20250514	884,756	no ric	no ric	buy cover	-291,995	0	22,400	-314,395	-291,995	22,400	11.28	0	0.00	-13,713.29	-13,713.29	2	11	11	-291,995	22,400	-459,892.09	-0.00	-314,395	3,300	-482,318.09	-0.00	ric exists	T,F,F,F,F
697	@GUANG155	601238.SH	601238.SS	China	20250514	661,929	no ric	no ric	no trade	-93,799	0	0	-93,799	-93,799	0	0.00	0	0.00	-188.41	-188.41	1	8	8	-93,799	0	-105,300.73	-0.00	-93,799	0	-105,351.89	-0.00	ric exists	T,F,F,F,F
698	@QINGD40	601298.SH	601298.SS	China	20250514	527,780	no ric	no ric	no trade	16,700	0	0	16,700	16,700	0	0.00	0	0.00	-78.13	-78.13	1	9	9	16,700	0	21,018.82	0.00	16,700	0	21,144.96	0.00	ric exists	T,F,F,F,F
699	@THEPE2	601319.SH	601319.SS	China	20250514	52,261,248	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.74	0.74	1	8	8	7	0	8.00	0.00	7	0	7.28	0.00	ric exists	T,F,F,F,F
700	@QINHU6	601326.SH	601326.SS	China	20250514	399,301	no ric	no ric	long sell	25,900	0	-10,700	36,600	25,900	0	0.00	10,700	3.31	327.43	327.43	0	3	3	25,900	-10,700	12,004.14	0.00	36,600	0	16,615.92	0.00	ric exists	T,F,F,F,F
701	@GUANG102	601333.SH	601333.SS	China	20250514	552,103	no ric	no ric	long sell	78	0	-66,700	66,778	78	0	0.00	66,700	2.97	-126.11	-126.11	0	3	3	78	-66,700	32.36	0.00	66,778	-309,300	27,627.73	0.00	ric exists	T,F,F,F,F
702	@XINHU5	601336.SH	601336.SS	China	20250514	1,137,348	no ric	no ric	long sell	0	0	-2,400	2,400	0	0	0.00	2,400	51.32	384.98	384.98	7	53	52	0	-2,400	0.00	0.00	2,400	-15,600	16,713.38	0.00	ric exists	T,F,F,F,F
703	@BROSE1	601339.SH	601339.SS	China	20250514	2,687,568	no ric	no ric	no trade	-23,200	0	0	-23,200	-23,200	0	0.00	0	0.00	66.98	66.98	1	5	5	-23,200	0	-16,483.24	-0.00	-23,200	0	-16,587.88	-0.00	ric exists	T,F,F,F,F
704	@CHINA696	601390.SH	601390.SS	China	20250514	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.69	-0.69	1	6	6	-99	0	-78.72	-0.00	-99	0	-78.21	-0.00	ric exists	T,F,F,F,F
705	@SINOM16	601399.SH	601399.SS	China	20250514	142,155	no ric	no ric	no trade	703,800	0	0	703,800	703,800	0	0.00	0	0.00	2,470.10	2,470.10	0	3	3	703,800	0	290,061.69	0.00	703,800	0	288,248.38	0.00	ric exists	T,F,F,F,F
706	@NINGB31	601567.SH	601567.SS	China	20250514	no ric	no ric	no ric	no trade	-45,500	0	0	-45,500	-45,500	0	0.00	0	0.00	4,692.73	4,692.73	4	26	26	-45,500	0	-161,887.77	-0.00	-45,500	0	-166,956.78	-0.00	ric exists	T,F,F,F,F
707	@KUAIJ1	601579.SH	601579.SS	China	20250514	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-2.15	-2.15	2	15	15	95	0	194.18	0.00	95	0	196.78	0.00	ric exists	T,F,F,F,F
708	@SINOT45	601598.SH	601598.SS	China	20250514	1,684,252	no ric	no ric	long sell	2,002,700	0	-16,700	2,019,400	2,002,700	0	0.00	16,700	4.98	55,375.67	55,375.67	1	5	5	2,002,700	-16,700	1,428,445.50	0.01	2,019,400	0	1,387,788.06	0.01	ric exists	T,F,F,F,F
709	@PINGD1	601666.SH	601666.SS	China	20250514	381,632	no ric	no ric	no trade	-1,276,000	0	0	-1,276,000	-1,276,000	0	0.00	0	0.00	-27,438.75	-27,438.75	1	8	8	-1,276,000	0	-1,496,208.10	-0.01	-1,276,000	0	-1,472,133.95	-0.01	ric exists	T,F,F,F,F
710	@SINOH12	601669.SH	601669.SS	China	20250514	2,584,639	no ric	no ric	buy cover	-1,842,900	0	188,900	-2,031,800	-1,842,900	188,900	4.85	0	0.00	-6,945.93	-6,945.93	1	5	5	-1,842,900	188,900	-1,250,533.38	-0.01	-2,031,800	84,800	-1,373,743.07	-0.01	ric exists	T,F,F,F,F
711	@HENAN30	601677.SH	601677.SS	China	20250514	13,451	no ric	no ric	buy cover	0	0	11,900	-11,900	0	11,900	12.32	0	0.00	94.39	94.39	2	12	12	0	11,900	0.00	0.00	-11,900	0	-20,469.81	-0.00	ric exists	T,F,F,F,F
712	@XINHU7	601811.SH	601811.SS	China	20250514	14,207	no ric	no ric	no trade	49,300	0	0	49,300	49,300	0	0.00	0	0.00	-1,250.94	-1,250.94	2	15	15	49,300	0	102,891.47	0.00	49,300	0	104,378.82	0.00	ric exists	T,F,F,F,F
713	@ZHEJI93	601877.SH	601877.SS	China	20250514	230,738	no ric	no ric	buy cover	-207,500	0	36,100	-243,600	-207,500	36,100	22.93	0	0.00	1,307.45	1,307.45	3	23	23	-207,500	36,100	-661,399.34	-0.01	-243,600	0	-779,211.32	-0.01	ric exists	T,F,F,F,F
714	@DALIA26	601880.SH	601880.SS	China	20250514	3,097,389	no ric	no ric	no trade	109,700	0	0	109,700	109,700	0	0.00	0	0.00	649.90	649.90	0	2	2	109,700	0	23,290.70	0.00	109,700	0	22,692.82	0.00	ric exists	T,F,F,F,F
715	@CHINA565	601919.SH	601919.SS	China	20250514	11,240,199	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	9.60	9.60	2	16	16	95	0	215.80	0.00	95	0	206.68	0.00	ric exists	T,F,F,F,F
716	@CHINA639	601939.SH	601939.SS	China	20250514	no ric	no ric	no ric	buy cover	-144,200	0	29,000	-173,200	-144,200	29,000	9.26	0	0.00	-147.34	-147.34	1	9	9	-144,200	29,000	-185,093.69	-0.00	-173,200	0	-222,666.30	-0.00	ric exists	T,F,F,F,F
717	@JIANG264	601952.SH	601952.SS	China	20250514	835,853	no ric	no ric	long sell	145,700	0	-52,600	198,300	145,700	0	0.00	52,600	9.75	774.46	774.46	1	10	10	145,700	-52,600	197,532.59	0.00	198,300	0	268,424.98	0.00	ric exists	T,F,F,F,F
718	@JINDU1	601958.SH	601958.SS	China	20250514	1,127,137	no ric	no ric	long sell	48,500	0	-53,500	102,000	48,500	0	0.00	53,500	10.04	24.49	24.49	1	10	10	48,500	-53,500	67,907.47	0.00	102,000	0	142,601.88	0.00	ric exists	T,F,F,F,F
719	@CHINA1906	601985.SH	601985.SS	China	20250514	3,781,728	no ric	no ric	no trade	-405,000	0	0	-405,000	-405,000	0	0.00	0	0.00	-5,444.32	-5,444.32	1	9	9	-405,000	0	-532,780.07	-0.01	-405,000	0	-528,540.74	-0.01	ric exists	T,F,F,F,F
720	@BANKO22	601988.SH	601988.SS	China	20250514	26,562,926	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.11	-0.11	1	6	6	-40	0	-31.53	-0.00	-40	0	-31.49	-0.00	ric exists	T,F,F,F,F
721	@TECHN181	6028.T	6028.T	Japan	20250514	26,959,193	no ric	no ric	no trade	28,400	0	0	28,400	28,400	0	0.00	0	0.00	1,221,200.00	8,349.82	23	3,423	3,415	28,400	0	659,161.92	0.01	28,400	0	646,584.90	0.01	ric exists	T,F,F,F,F
722	@CITIC33	6030.HK	6030.HK	Hong Kong	20250514	106,080,858	no ric	no ric	long buy	79,000	0	8,000	71,000	79,000	8,000	20.36	0	0.00	71,047.05	9,103.41	3	21	21	79,000	8,000	211,754.09	0.00	71,000	0	181,890.12	0.00	ric exists	T,F,F,F,F
723	@YAPPA1	603013.SH	603013.SS	China	20250514	373,171	no ric	no ric	long sell	66,700	0	-29,000	95,700	66,700	0	0.00	29,000	16.98	-1,411.98	-1,411.98	2	17	17	66,700	-29,000	157,069.68	0.00	95,700	-8,300	227,197.65	0.00	ric exists	T,F,F,F,F
724	@ZHEJI261	603033.SH	603033.SS	China	20250514	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.13	0.13	2	11	12	-19	0	-30.27	-0.00	-19	0	-30.47	-0.00	ric exists	T,F,F,F,F
725	@SHANG245	603039.SH	603039.SS	China	20250514	no ric	no ric	no ric	long sell	22,500	0	-1,400	23,900	22,500	0	0.00	1,400	66.42	-4,705.37	-4,705.37	9	66	66	22,500	-1,400	205,849.67	0.00	23,900	0	223,940.67	0.00	ric exists	T,F,F,F,F
726	@GZRES1	603043.SH	603043.SS	China	20250514	257,423	no ric	no ric	long sell	21,100	0	-200	21,300	21,100	0	0.00	200	15.74	-65.25	-65.25	2	16	16	21,100	-200	46,086.30	0.00	21,300	0	46,693.60	0.00	ric exists	T,F,F,F,F
727	@SHENZ257	603063.SH	603063.SS	China	20250514	82,084	no ric	no ric	long sell	43,600	0	-4,600	48,200	43,600	0	0.00	4,600	31.93	95.19	95.19	4	31	32	43,600	-4,600	190,400.41	0.00	48,200	0	211,126.17	0.00	ric exists	T,F,F,F,F
728	@SICHU59	603077.SH	603077.SS	China	20250514	no ric	no ric	no ric	no trade	-3,274,140	0	0	-3,274,140	-3,274,140	0	0.00	0	0.00	-5,961.00	-5,961.00	0	2	2	-3,274,140	0	-795,096.64	-0.01	-3,274,140	0	-790,937.29	-0.01	ric exists	T,F,F,F,F
729	@GANLE1	603087.SH	603087.SS	China	20250514	141,794	no ric	no ric	no trade	-157,400	0	0	-157,400	-157,400	0	0.00	0	0.00	8,935.51	8,935.51	7	50	51	-157,400	0	-1,102,794.97	-0.01	-157,400	0	-1,114,257.06	-0.01	ric exists	T,F,F,F,F
730	@NANHU3	603093.SH	603093.SS	China	20250514	115,351	no ric	no ric	no trade	106,500	0	0	106,500	106,500	0	0.00	0	0.00	14,084.98	14,084.98	2	13	13	106,500	0	199,068.19	0.00	106,500	0	185,414.10	0.00	ric exists	T,F,F,F,F
731	@CHONG53	603100.SH	603100.SS	China	20250514	no ric	no ric	no ric	long sell	46,900	0	-5,800	52,700	46,900	0	0.00	5,800	20.64	-409.78	-409.78	3	21	21	46,900	-5,800	134,263.14	0.00	52,700	0	151,598.89	0.00	ric exists	T,F,F,F,F
732	@SHENZ144	603160.SH	603160.SS	China	20250514	234,777	no ric	no ric	buy cover	-25,600	0	2,200	-27,800	-25,600	2,200	71.48	0	0.00	-45.44	-45.44	10	71	72	-25,600	2,200	-253,891.63	-0.00	-27,800	0	-276,268.97	-0.00	ric exists	T,F,F,F,F
733	@GONGN1	603195.SH	603195.SS	China	20250514	20,988	no ric	no ric	long sell	268,560	0	-400	268,960	268,560	0	0.00	400	72.47	10,051.50	10,051.50	10	73	73	268,560	-400	2,702,984.93	0.03	268,960	400	2,703,098.54	0.03	ric exists	T,F,F,F,F
734	@HENGT5	603223.SH	603223.SS	China	20250514	25,597	no ric	no ric	no trade	-91,600	0	0	-91,600	-91,600	0	0.00	0	0.00	310.68	310.68	1	9	9	-91,600	0	-110,204.47	-0.00	-91,600	0	-110,766.71	-0.00	ric exists	T,F,F,F,F
735	@XINFE1	603225.SH	603225.SS	China	20250514	no ric	no ric	no ric	buy cover	-163,000	0	400	-163,400	-163,000	400	11.35	0	0.00	-6,572.82	-6,572.82	2	11	12	-163,000	400	-259,891.61	-0.00	-163,400	8,000	-254,530.92	-0.00	ric exists	T,F,F,F,F
736	@XINJI46	603227.SH	603227.SS	China	20250514	no ric	no ric	no ric	buy cover	0	0	20,100	-20,100	0	20,100	9.37	0	0.00	-47.40	-47.40	1	9	9	0	20,100	0.00	0.00	-20,100	2,500	-26,119.66	-0.00	ric exists	T,F,F,F,F
737	@DASHE1	603233.SH	603233.SS	China	20250514	no ric	no ric	no ric	buy cover	-80	0	38,200	-38,280	-80	38,200	17.83	0	0.00	1,927.17	1,927.17	2	18	18	-80	38,200	-198.16	-0.00	-38,280	66,900	-96,778.22	-0.00	ric exists	T,F,F,F,F
738	@HANGZ39	603258.SH	603258.SS	China	20250514	406,160	no ric	no ric	no trade	213,700	0	0	213,700	213,700	0	0.00	0	0.00	-2,456.21	-2,456.21	3	21	21	213,700	0	613,846.00	0.01	213,700	0	617,704.86	0.01	ric exists	T,F,F,F,F
739	@HOSHI7	603260.SH	603260.SS	China	20250514	142,350	131,800	64,200	short sell	-145,900	-67,600	-131,800	-14,100	-78,300	0	0.00	64,200	51.36	1,199.04	1,199.04	7	51	51	-78,300	-82,400	-557,721.86	-0.01	-14,100	-9,300	-102,360.71	-0.00	ric exists	T,F,F,F,F
740	@JINGJ2	603279.SH	603279.SS	China	20250514	458,392	no ric	no ric	no trade	47,400	0	0	47,400	47,400	0	0.00	0	0.00	589.70	589.70	2	17	17	47,400	0	109,252.81	0.00	47,400	0	108,911.08	0.00	ric exists	T,F,F,F,F
741	@STARP20	603290.SH	603290.SS	China	20250514	193,590	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-3.34	-3.34	12	84	84	-60	0	-702.71	-0.00	-60	0	-700.97	-0.00	ric exists	T,F,F,F,F
742	@GUANG169	603328.SH	603328.SS	China	20250514	no ric	no ric	no ric	long sell	0	0	-32,500	32,500	0	0	0.00	32,500	9.13	-150.77	-150.77	1	9	9	0	-32,500	0.00	0.00	32,500	-2,300	41,330.86	0.00	ric exists	T,F,F,F,F
743	@KINGC7	603355.SH	603355.SS	China	20250514	no ric	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.93	0.93	3	23	23	-13	0	-41.64	-0.00	-13	0	-42.67	-0.00	ric exists	T,F,F,F,F
744	@ANHUI116	603357.SH	603357.SS	China	20250514	195,782	no ric	no ric	no trade	400,280	0	0	400,280	400,280	0	0.00	0	0.00	1,401.61	1,401.61	1	9	8	400,280	0	473,247.29	0.00	400,280	0	472,921.51	0.00	ric exists	T,F,F,F,F
745	@BEIJI318	603392.SH	603392.SS	China	20250514	no ric	no ric	no ric	no trade	-15,349	0	0	-15,349	-15,349	0	0.00	0	0.00	-256.10	-256.10	9	67	67	-15,349	0	-143,131.09	-0.00	-15,349	0	-143,200.64	-0.00	ric exists	T,F,F,F,F
746	@GBITS1	603444.SH	603444.SS	China	20250514	77,100	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	-1,505.62	-1,505.62	33	240	240	4,100	0	136,796.57	0.00	4,100	0	138,616.24	0.00	ric exists	T,F,F,F,F
747	@ZHENJ2	603477.SH	603477.SS	China	20250514	116,323	23,200	23,200	short sell	-52,900	-23,000	-23,200	-29,700	-29,900	23,000	20.15	23,200	19.96	-3,666.64	-3,666.64	3	21	20	-29,900	-14,500	-85,222.86	-0.00	-29,700	-44,300	-81,848.88	-0.00	ric exists	T,F,F,F,F
748	@HENAN39	603508.SH	603508.SS	China	20250514	606,604	no ric	no ric	no trade	150,400	0	0	150,400	150,400	0	0.00	0	0.00	-2,356.03	-2,356.03	4	26	26	150,400	0	547,432.64	0.01	150,400	100	551,039.63	0.01	ric exists	T,F,F,F,F
749	@ZHEJI195	603568.SH	603568.SS	China	20250514	no ric	no ric	no ric	long sell	123,000	0	-5,800	128,800	123,000	0	0.00	5,800	19.92	2,798.85	2,798.85	3	20	20	123,000	-5,800	338,805.46	0.00	128,800	0	352,808.03	0.00	ric exists	T,F,F,F,F
750	@NINGB35	603606.SH	603606.SS	China	20250514	no ric	no ric	no ric	buy cover	-70,100	0	1,200	-71,300	-70,100	1,200	51.02	0	0.00	5,593.17	5,593.17	7	51	51	-70,100	1,200	-493,964.04	-0.00	-71,300	0	-509,197.33	-0.01	ric exists	T,F,F,F,F
751	@ZHONG80	603619.SH	603619.SS	China	20250514	351,649	no ric	no ric	buy cover	-261,500	0	17,200	-278,700	-261,500	17,200	17.43	0	0.00	-10,196.85	-10,196.85	2	18	17	-261,500	17,200	-636,118.77	-0.01	-278,700	4,700	-669,002.00	-0.01	ric exists	T,F,F,F,F
752	@PUTAI1	603659.SH	603659.SS	China	20250514	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.19	-0.19	2	18	18	-26	0	-63.86	-0.00	-26	0	-63.82	-0.00	ric exists	T,F,F,F,F
753	@CHANG97	603698.SH	603698.SS	China	20250514	272,767	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.07	0.07	2	17	17	-56	0	-132.88	-0.00	-56	0	-133.26	-0.00	ric exists	T,F,F,F,F
754	@NEWAY13	603699.SH	603699.SS	China	20250514	605,455	no ric	no ric	long sell	102,200	0	-35,300	137,500	102,200	0	0.00	35,300	28.01	-12,296.32	-12,296.32	4	28	28	102,200	-35,300	393,548.72	0.00	137,500	-4,000	544,055.45	0.01	ric exists	T,F,F,F,F
755	@JIAJI3	603708.SH	603708.SS	China	20250514	278,759	no ric	no ric	long sell	82,200	0	-1,500	83,700	82,200	0	0.00	1,500	10.63	3,073.47	3,073.47	2	11	11	82,200	-1,500	123,875.74	0.00	83,700	0	123,292.44	0.00	ric exists	T,F,F,F,F
756	@MILKY5	603713.SH	603713.SS	China	20250514	136,028	no ric	no ric	no trade	-9,800	0	0	-9,800	-9,800	0	0.00	0	0.00	844.89	844.89	7	49	49	-9,800	0	-66,826.06	-0.00	-9,800	-5,500	-67,824.55	-0.00	ric exists	T,F,F,F,F
757	@XIANH4	603733.SH	603733.SS	China	20250514	12,218	no ric	no ric	buy cover	0	0	3,900	-3,900	0	3,900	21.15	0	0.00	-51.48	-51.48	3	21	21	0	3,900	0.00	0.00	-3,900	0	-11,408.40	-0.00	ric exists	T,F,F,F,F
758	@WGTEC1	603773.SH	603773.SS	China	20250514	175,431	no ric	no ric	no trade	-13,200	0	0	-13,200	-13,200	0	0.00	0	0.00	-148.47	-148.47	3	23	23	-13,200	0	-42,074.56	-0.00	-13,200	0	-42,021.68	-0.00	ric exists	T,F,F,F,F
759	@ZHEJI183	603799.SH	603799.SS	China	20250514	289,494	no ric	no ric	buy cover	-61	0	3,700	-3,761	-61	3,700	35.25	0	0.00	-268.74	-268.74	5	35	35	-61	3,700	-299.31	-0.00	-3,761	3,500	-18,150.08	-0.00	ric exists	T,F,F,F,F
760	@SHAND125	603858.SH	603858.SS	China	20250514	367,577	no ric	no ric	buy cover	-39,990	0	4,300	-44,290	-39,990	4,300	15.78	0	0.00	-378.25	-378.25	2	16	16	-39,990	4,300	-87,844.98	-0.00	-44,290	0	-97,091.99	-0.00	ric exists	T,F,F,F,F
761	@SHENY21	603866.SH	603866.SS	China	20250514	no ric	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	-1,449.55	-1,449.55	1	6	5	1,034,176	0	792,169.64	0.01	1,034,176	0	795,426.08	0.01	ric exists	T,F,F,F,F
762	@JIAYO1	603871.SH	603871.SS	China	20250514	no ric	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	-4,789.27	-4,789.27	2	15	15	-56,000	0	-117,107.82	-0.00	-56,000	0	-112,577.65	-0.00	ric exists	T,F,F,F,F
763	@SHANG248	603881.SH	603881.SS	China	20250514	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	2.57	2.57	5	33	33	62	0	286.07	0.00	62	0	284.14	0.00	ric exists	T,F,F,F,F
764	@JIANG308	603915.SH	603915.SS	China	20250514	11,230	no ric	no ric	no trade	56,055	0	0	56,055	56,055	0	0.00	0	0.00	-1,014.92	-1,014.92	2	16	16	56,055	0	127,568.27	0.00	56,055	0	128,875.46	0.00	ric exists	T,F,F,F,F
765	@OLYMP120	603920.SH	603920.SS	China	20250514	111,023	no ric	no ric	no trade	21,100	0	0	21,100	21,100	0	0.00	0	0.00	85.21	85.21	4	27	28	21,100	0	80,314.28	0.00	21,100	0	80,411.91	0.00	ric exists	T,F,F,F,F
766	@LANDK3	603929.SH	603929.SS	China	20250514	60,782	no ric	no ric	no trade	97,900	0	0	97,900	97,900	0	0.00	0	0.00	-656.94	-656.94	4	29	29	97,900	0	391,254.97	0.00	97,900	0	392,804.13	0.00	ric exists	T,F,F,F,F
767	@NINGB44	603997.SH	603997.SS	China	20250514	3,127,736	no ric	no ric	no trade	-476,800	0	0	-476,800	-476,800	0	0.00	0	0.00	-19,383.34	-19,383.34	2	13	13	-476,800	0	-860,130.25	-0.01	-476,800	0	-842,675.28	-0.01	ric exists	T,F,F,F,F
768	@NINGB81	605008.SH	605008.SS	China	20250514	8,932	no ric	no ric	no trade	-39,134	-5,000	0	-39,134	-34,134	5,000	16.71	0	0.00	2,301.41	2,301.41	2	17	17	-34,134	0	-78,439.01	-0.00	-39,134	0	-92,526.15	-0.00	ric exists	T,F,F,F,F
769	@SHANG357	605098.SH	605098.SS	China	20250514	104,936	no ric	no ric	long buy	50,500	0	200	50,300	50,500	200	36.53	0	0.00	388.11	388.11	5	37	36	50,500	200	256,131.76	0.00	50,300	2,200	255,311.13	0.00	ric exists	T,F,F,F,F
770	@QUECH1	605183.SH	605183.SS	China	20250514	no ric	no ric	no ric	long buy	111,800	0	2,400	109,400	111,800	2,400	15.87	0	0.00	-310.94	-310.94	2	16	16	111,800	2,400	246,674.10	0.00	109,400	13,500	242,255.48	0.00	ric exists	T,F,F,F,F
771	@YANTA35	605198.SH	605198.SS	China	20250514	2,408	2,408	800	short sell	-2,408	-1,608	-2,408	0	-800	0	0.00	800	54.75	-113.47	-113.47	8	56	54	-800	-2,400	-6,179.00	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
772	@EASTR12	605499.SH	605499.SS	China	20250514	32,275	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-13.57	-13.57	38	276	275	-30	0	-1,148.15	-0.00	-30	0	-1,137.17	-0.00	ric exists	T,F,F,F,F
773	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250514	7,446,552	1,000	1,000	short sell	-146,000	0	-1,000	-145,000	-146,000	0	0.00	1,000	32.00	-65,688.56	-8,416.82	4	32	32	-146,000	-1,000	-606,675.33	-0.01	-145,000	-3,000	-594,605.47	-0.01	ric exists	T,F,F,F,F
774	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250514	48,267,440	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	18,600.00	2,383.26	2	13	13	30,000	0	49,786.79	0.00	30,000	0	47,437.53	0.00	ric exists	T,F,F,F,F
775	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250514	18,565,806	no ric	no ric	long buy	24,000	0	2,000	22,000	24,000	2,000	9.37	0	0.00	7,507.43	961.94	1	10	9	24,000	2,000	29,241.08	0.00	22,000	0	25,892.98	0.00	ric exists	T,F,F,F,F
776	@SHENG24	6069.HK	6069.HK	Hong Kong	20250514	no ric	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	3,600.00	461.28	2	14	14	18,000	0	31,441.86	0.00	18,000	0	31,003.81	0.00	ric exists	T,F,F,F,F
777	@COUNT118	6098.HK	6098.HK	Hong Kong	20250514	146,719,693	no ric	no ric	long buy	26,000	0	2,000	24,000	26,000	2,000	7.18	0	0.00	-357.30	-45.78	1	7	7	26,000	2,000	23,775.05	0.00	24,000	0	21,993.76	0.00	ric exists	T,F,F,F,F
778	@OKUMA2	6103.T	6103.T	Japan	20250514	9,569,052	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-20,000.00	-136.75	24	3,605	3,593	-2,000	0	-48,887.98	-0.00	-2,000	0	-48,430.55	-0.00	ric exists	T,F,F,F,F
779	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250514	248,132,380	no ric	no ric	no trade	1,294,000	0	0	1,294,000	1,294,000	0	0.00	0	0.00	77,640.00	9,948.18	0	3	3	1,294,000	0	549,314.28	0.01	1,294,000	6,000	539,768.72	0.01	ric exists	T,F,F,F,F
780	@AMADA1	6113.T	6113.T	Japan	20250514	59,152,120	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-9,900.00	-67.69	10	1,525	1,522	1,800	0	18,612.69	0.00	1,800	0	18,556.51	0.00	ric exists	T,F,F,F,F
781	@MORIS3	6141.T	6141.T	Japan	20250514	14,782,727	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-198,400.00	-1,356.54	20	2,894	2,920	1,600	0	31,396.80	0.00	1,600	-100	32,525.93	0.00	ric exists	T,F,F,F,F
782	@DISCO14	6146.T	6146.T	Japan	20250514	22,686,387	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-3,339,000.00	-22,830.04	251	37,030	36,222	-900	0	-225,976.40	-0.00	-900	0	-201,993.79	-0.00	ric exists	T,F,F,F,F
783	@JAPAN372	6178.T	6178.T	Japan	20250514	304,267,614	no ric	no ric	no trade	139,800	0	0	139,800	139,800	0	0.00	0	0.00	1,118,400.00	7,646.93	10	1,434	1,425	139,800	0	1,359,798.62	0.01	139,800	-500	1,343,289.01	0.01	ric exists	T,F,F,F,F
784	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250514	375,396,889	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	0.00	0.00	1	6	6	312,000	0	232,481.99	0.00	312,000	0	232,659.53	0.00	ric exists	T,F,F,F,F
785	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250514	729,512	4,000	4,000	short sell	-10,000	-1,000	-4,000	-6,000	-9,000	0	0.00	3,000	300.67	399.91	399.91	10	300	300	-9,000	-4,000	-88,690.36	-0.00	-6,000	-2,000	-58,995.70	-0.00	ric exists	T,F,F,F,F
786	@TOYOT13	6201.T	6201.T	Japan	20250514	23,038,399	no ric	no ric	cannot calc	4,900	0	4,900	0	4,900	4,900	16,739.69	0	0.00	-493,831.59	-3,376.52	113	16,640	16,726	4,900	4,900	552,861.40	0.01	0	5,300	0.00	0.00	ric exists	T,F,F,F,F
787	@AUROT1	6215.TW	6215.TW	Taiwan	20250514	39,976	6,000	2,000	short sell	-6,000	-4,000	-6,000	0	-2,000	0	0.00	2,000	112.00	-18.20	-18.20	4	112	111	-2,000	-6,000	-7,390.86	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
788	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250514	no ric	no ric	no ric	no trade	23,000	0	0	23,000	23,000	0	0.00	0	0.00	-1,114.79	-1,114.79	8	247	249	23,000	0	186,611.08	0.00	23,000	0	186,441.53	0.00	ric exists	T,F,F,F,F
789	@NOMUR64	6254.T	6254.T	Japan	20250514	538,264	1,100	1,100	short sell	-30,800	0	-1,100	-29,700	-30,800	0	0.00	1,100	2,598.64	-4,533,685.80	-30,998.57	18	2,670	2,611	-30,800	-1,100	-557,607.81	-0.01	-29,700	-1,000	-504,135.76	-0.01	ric exists	T,F,F,F,F
790	@SIGUR1	6257.TW	6257.TW	Taiwan	20250514	8,548,016	no ric	no ric	no trade	176,000	0	0	176,000	176,000	0	0.00	0	0.00	6,997.13	6,997.13	2	75	75	176,000	0	435,909.78	0.00	176,000	0	425,979.23	0.00	ric exists	T,F,F,F,F
791	@NABTE1	6268.T	6268.T	Japan	20250514	14,180,171	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	51,600.00	352.81	17	2,474	2,463	-1,200	0	-20,130.19	-0.00	-1,200	100	-20,344.87	-0.00	ric exists	T,F,F,F,F
792	@MODEC1	6269.T	6269.T	Japan	20250514	6,870,114	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	565,000.00	3,863.12	32	4,705	4,696	-11,300	0	-360,499.73	-0.00	-11,300	0	-361,925.75	-0.00	ric exists	T,F,F,F,F
793	@SMCCO2	6273.T	6273.T	Japan	20250514	12,754,847	2,100	2,100	short sell	-2,400	0	-2,100	-300	-2,400	0	0.00	2,100	50,797.14	-5,685,933.81	-38,876.94	360	53,110	52,343	-2,400	-2,100	-864,279.90	-0.01	-300	-300	-101,784.99	-0.00	ric exists	T,F,F,F,F
794	@WISTR2	6285.TW	6285.TW	Taiwan	20250514	5,676,275	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-4,485.01	-4,485.01	4	130	129	-55,000	0	-235,768.53	-0.00	-55,000	0	-229,701.76	-0.00	ric exists	T,F,F,F,F
795	@KOMAT8	6301.T	6301.T	Japan	20250514	160,902,871	no ric	no ric	long sell	20,700	0	-14,000	34,700	20,700	0	0.00	14,000	4,426.19	-800,727.83	-5,474.89	30	4,436	4,428	20,700	-14,000	622,628.15	0.01	34,700	0	1,041,280.41	0.01	ric exists	T,F,F,F,F
796	@HITAC41	6305.T	6305.T	Japan	20250514	20,817,510	no ric	no ric	long buy	10,600	0	400	10,200	10,600	400	4,456.75	0	0.00	-186,015.88	-1,271.86	30	4,451	4,444	10,600	400	319,911.85	0.00	10,200	0	307,044.30	0.00	ric exists	T,F,F,F,F
797	@EBARA3	6361.T	6361.T	Japan	20250514	73,347,045	no ric	no ric	long sell	4,700	0	-500	5,200	4,700	0	0.00	500	2,471.00	125,119.69	855.49	17	2,491	2,472	4,700	-500	79,385.00	0.00	5,200	-300	86,339.75	0.00	ric exists	T,F,F,F,F
798	@DAIKI4	6367.T	6367.T	Japan	20250514	63,567,817	no ric	no ric	long buy	8,500	0	900	7,600	8,500	900	16,323.33	0	0.00	-3,361,454.92	-22,983.57	111	16,305	16,303	8,500	900	939,737.59	0.01	7,600	3,000	857,214.01	0.01	ric exists	T,F,F,F,F
799	@ORGAN10	6368.T	6368.T	Japan	20250514	4,291,257	500	500	short sell	-8,300	0	-500	-7,800	-8,300	0	0.00	500	7,478.00	-1,611,243.03	-11,016.69	51	7,580	7,476	-8,300	-500	-426,593.44	-0.00	-7,800	-600	-387,740.78	-0.00	ric exists	T,F,F,F,F
800	@FUJIT25	6406.T	6406.T	Japan	20250514	10,105,666	300	300	cannot calc	-300	0	cannot calc	no ric	-300	0	0.00	300	5,799.00	-713.08	-4.88	39	5,801	5,792	-300	-300	-11,800.24	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
801	@VOLTR2	6409.TW	6409.TW	Taiwan	20250514	2,017,811	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-207.04	-207.04	50	1,520	1,501	3,000	0	149,788.16	0.00	3,000	0	148,969.07	0.00	ric exists	T,F,F,F,F
802	@SANKY14	6417.T	6417.T	Japan	20250514	31,133,771	300	300	short sell	-21,500	0	-300	-21,200	-21,500	0	0.00	300	2,371.00	775,703.77	5,303.79	16	2,364	2,376	-21,500	-300	-344,702.67	-0.00	-21,200	0	-342,861.35	-0.00	ric exists	T,F,F,F,F
803	@TAKEU1	6432.T	6432.T	Japan	20250514	4,512,498	300	300	short sell	-1,000	0	-300	-700	-1,000	0	0.00	300	4,828.33	4,405.85	30.12	33	4,825	4,808	-1,000	-300	-32,716.30	-0.00	-700	0	-22,773.81	-0.00	ric exists	T,F,F,F,F
804	@EZCON1	6442.TW	6442.TW	Taiwan	20250514	94,056	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-11,543.71	-11,543.71	15	464	457	-13,000	0	-197,927.31	-0.00	-13,000	-1,000	-185,109.69	-0.00	ric exists	T,F,F,F,F
805	@PHARM121	6446.TW	6446.TW	Taiwan	20250514	4,896,609	1,000	1,000	short sell	-21,000	0	-1,000	-20,000	-21,000	0	0.00	1,000	496.50	-4,955.79	-4,955.79	17	508	504	-21,000	-1,000	-350,425.45	-0.00	-20,000	-3,000	-326,876.94	-0.00	ric exists	T,F,F,F,F
806	@SEGAS1	6460.T	6460.T	Japan	20250514	33,356,559	300	300	short sell	-32,800	0	-300	-32,500	-32,800	0	0.00	300	3,084.33	2,836,539.86	19,394.52	21	3,054	3,064	-32,800	-300	-679,218.88	-0.01	-32,500	-100	-687,609.41	-0.01	ric exists	T,F,F,F,F
807	@NTNCO2	6472.T	6472.T	Japan	20250514	60,501,572	no ric	no ric	long buy	45,600	0	200	45,400	45,600	200	229.50	0	0.00	41,057.02	280.72	2	230	229	45,600	200	71,269.32	0.00	45,400	0	70,213.12	0.00	ric exists	T,F,F,F,F
808	@BORAP2	6472.TW	6472.TW	Taiwan	20250514	745,268	2,000	2,000	short sell	-40,000	0	-2,000	-38,000	-40,000	0	0.00	2,000	722.50	-24,721.40	-24,721.40	24	733	724	-40,000	-2,000	-963,111.58	-0.01	-38,000	-3,000	-884,738.16	-0.01	ric exists	T,F,F,F,F
809	@THKCO2	6481.T	6481.T	Japan	20250514	12,681,302	2,000	2,000	short sell	-4,100	0	-2,000	-2,100	-4,100	0	0.00	2,000	3,772.30	-160,990.40	-1,100.75	26	3,799	3,776	-4,100	-2,000	-105,613.64	-0.00	-2,100	-900	-53,016.30	-0.00	ric exists	T,F,F,F,F
810	@FUJIE6	6504.T	6504.T	Japan	20250514	24,420,095	no ric	no ric	long sell	6,200	0	-100	6,300	6,200	0	0.00	100	6,784.00	-1,372,744.10	-9,385.98	45	6,588	6,597	6,200	-100	276,956.88	0.00	6,300	-1,100	288,944.48	0.00	ric exists	T,F,F,F,F
811	@YASKA3	6506.T	6506.T	Japan	20250514	36,724,396	10,700	10,700	short sell	-16,200	0	-10,700	-5,500	-16,200	0	0.00	10,700	3,278.80	-240,880.41	-1,646.99	23	3,334	3,270	-16,200	-10,700	-366,224.57	-0.00	-5,500	-1,200	-125,885.75	-0.00	ric exists	T,F,F,F,F
812	@MEIDE2	6508.T	6508.T	Japan	20250514	5,914,961	no ric	no ric	no trade	7,800	0	0	7,800	7,800	0	0.00	0	0.00	-819,000.00	-5,599.82	29	4,245	4,175	7,800	0	224,511.80	0.00	7,800	0	228,546.39	0.00	ric exists	T,F,F,F,F
813	@SOCIO2	6526.T	6526.T	Japan	20250514	27,675,117	1,600	1,600	short sell	-5,100	0	-1,600	-3,500	-5,100	0	0.00	1,600	1,924.25	-160,050.12	-1,094.32	13	1,912	1,928	-5,100	-1,600	-66,101.51	-0.00	-3,500	-2,600	-43,850.19	-0.00	ric exists	T,F,F,F,F
814	@BAYCU1	6532.T	6532.T	Japan	20250514	32,804,878	no ric	no ric	long buy	8,100	0	100	8,000	8,100	100	8,268.00	0	0.00	-1,304,153.74	-8,917.01	55	8,107	8,155	8,100	100	445,258.34	0.00	8,000	0	445,534.12	0.00	ric exists	T,F,F,F,F
815	@JAPAN382	6544.T	6544.T	Japan	20250514	20,611,524	1,900	1,900	short sell	-15,900	0	-1,900	-14,000	-15,900	0	0.00	1,900	3,632.89	-5,880,948.66	-40,210.33	25	3,670	3,630	-15,900	-1,900	-395,667.21	-0.00	-14,000	-2,200	-306,951.35	-0.00	ric exists	T,F,F,F,F
816	@MAKIT6	6586.T	6586.T	Japan	20250514	43,443,347	5,400	5,400	short sell	-7,700	0	-5,400	-2,300	-7,700	0	0.00	5,400	4,604.69	73,483.76	502.44	31	4,624	4,599	-7,700	-5,400	-241,421.21	-0.00	-2,300	-2,300	-72,845.21	-0.00	ric exists	T,F,F,F,F
817	@NIDEC6	6594.T	6594.T	Japan	20250514	166,396,735	2,900	2,900	short sell	-27,300	0	-2,900	-24,400	-27,300	0	0.00	2,900	2,793.98	-695,976.67	-4,758.66	19	2,794	2,796	-27,300	-2,900	-517,196.91	-0.01	-24,400	15,000	-454,521.05	-0.00	ric exists	T,F,F,F,F
818	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250514	105,040,600	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	-292.50	-37.48	5	40	40	-150	0	-768.54	-0.00	-150	0	-731.59	-0.00	ric exists	T,F,F,F,F
819	@OMRON4	6645.T	6645.T	Japan	20250514	37,443,344	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	205,900.00	1,407.82	28	4,140	4,111	-2,900	0	-81,407.65	-0.00	-2,900	5,500	-82,257.17	-0.00	ric exists	T,F,F,F,F
820	@HAIER7	6690.HK	6690.HK	Hong Kong	20250514	292,412,393	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-500.00	-64.07	3	24	24	10,000	0	30,908.34	0.00	10,000	0	30,996.10	0.00	ric exists	T,F,F,F,F
821	@NECCO8	6701.T	6701.T	Japan	20250514	306,288,659	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	309,000.00	2,112.75	25	3,653	3,645	-20,600	0	-510,250.88	-0.01	-20,600	0	-508,964.00	-0.01	ric exists	T,F,F,F,F
822	@FUJIT27	6702.T	6702.T	Japan	20250514	385,514,780	no ric	no ric	no trade	-38,100	0	0	-38,100	-38,100	0	0.00	0	0.00	1,028,700.00	7,033.62	22	3,261	3,253	-38,100	0	-842,447.11	-0.01	-38,100	0	-843,815.11	-0.01	ric exists	T,F,F,F,F
823	@NECEL1	6723.T	6723.T	Japan	20250514	434,142,896	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-90,000.00	-615.36	13	1,896	1,890	-4,000	0	-51,410.36	-0.00	-4,000	-4,000	-50,464.77	-0.00	ric exists	T,F,F,F,F
824	@SEIKO5	6724.T	6724.T	Japan	20250514	71,639,688	no ric	no ric	no trade	67,900	0	0	67,900	67,900	0	0.00	0	0.00	-3,972,150.00	-27,159.13	13	1,980	1,985	67,900	0	911,364.59	0.01	67,900	0	932,104.21	0.01	ric exists	T,F,F,F,F
825	@MATSU30	6752.T	6752.T	Japan	20250514	438,903,981	no ric	no ric	long buy	74,500	0	5,500	69,000	74,500	5,500	1,628.12	0	0.00	-4,379,982.05	-29,947.64	11	1,628	1,628	74,500	5,500	822,642.05	0.01	69,000	400	786,393.59	0.01	ric exists	T,F,F,F,F
826	@SHARP18	6753.T	6753.T	Japan	20250514	18,125,156	no ric	no ric	no trade	38,200	0	0	38,200	38,200	0	0.00	0	0.00	-855,680.00	-5,850.62	5	790	788	38,200	0	204,676.15	0.00	38,200	-700	209,088.79	0.00	ric exists	T,F,F,F,F
827	@FUJIT32	6755.T	6755.T	Japan	20250514	9,148,042	2,000	2,000	short sell	-14,700	0	-2,000	-12,700	-14,700	0	0.00	2,000	2,804.15	12,635.46	86.39	19	2,804	2,804	-14,700	-2,000	-279,487.39	-0.00	-12,700	-1,400	-239,953.51	-0.00	ric exists	T,F,F,F,F
828	@TTWAA1	6757.TW	6757.TW	Taiwan	20250514	2,104,053	no ric	no ric	no trade	180,000	0	0	180,000	180,000	0	0.00	0	0.00	-16,375.76	-16,375.76	3	94	95	180,000	0	555,792.90	0.01	180,000	0	568,252.88	0.01	ric exists	T,F,F,F,F
829	@SONYC16	6758.T	6758.T	Japan	20250514	1,297,518,812	no ric	no ric	long buy	49,500	0	100	49,400	49,500	100	3,566.00	0	0.00	6,641,776.82	45,412.40	26	3,788	3,709	49,500	100	1,271,399.51	0.01	49,400	100	1,215,866.82	0.01	ric exists	T,F,F,F,F
830	@TDKCO10	6762.T	6762.T	Japan	20250514	551,433,381	no ric	no ric	no trade	-53,300	0	0	-53,300	-53,300	0	0.00	0	0.00	1,545,700.00	10,568.55	11	1,632	1,632	-53,300	0	-589,812.86	-0.01	-53,300	0	-596,330.96	-0.01	ric exists	T,F,F,F,F
831	@VISER1	6789.TW	6789.TW	Taiwan	20250514	1,861,671	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	349.48	349.48	7	219	219	6,000	0	43,162.64	0.00	6,000	0	42,520.31	0.00	ric exists	T,F,F,F,F
832	@FOSIT1	6805.TW	6805.TW	Taiwan	20250514	407,596	1,000	0	short sell	-8,000	-1,000	-1,000	-7,000	-7,000	0	0.00	0	0.00	-8,409.29	-8,409.29	20	594	586	-7,000	-1,000	-136,583.15	-0.00	-7,000	-1,000	-127,297.85	-0.00	ric exists	T,F,F,F,F
833	@FURUN1	6814.T	6814.T	Japan	20250514	3,038,823	300	300	short sell	-7,500	0	-300	-7,200	-7,500	0	0.00	300	2,626.00	-9,651.21	-65.99	18	2,634	2,611	-7,500	-300	-133,950.37	-0.00	-7,200	0	-127,694.99	-0.00	ric exists	T,F,F,F,F
834	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250514	160,009,932	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	5,580.00	714.98	0	4	4	62,000	0	28,386.93	0.00	62,000	0	27,692.42	0.00	ric exists	T,F,F,F,F
835	@YAMAT10	6845.T	6845.T	Japan	20250514	87,966,650	1,400	1,400	short sell	-13,200	0	-1,400	-11,800	-13,200	0	0.00	1,400	1,259.89	173,935.35	1,189.26	9	1,262	1,259	-13,200	-1,400	-112,953.62	-0.00	-11,800	-1,300	-101,499.39	-0.00	ric exists	T,F,F,F,F
836	@NIHON32	6849.T	6849.T	Japan	20250514	27,010,231	2,900	2,900	short sell	-48,400	0	-2,900	-45,500	-48,400	0	0.00	2,900	1,797.81	-2,296,188.89	-15,699.93	12	1,805	1,800	-48,400	-2,900	-592,365.07	-0.01	-45,500	-1,400	-537,872.12	-0.01	ric exists	T,F,F,F,F
837	@ADVAN93	6857.T	6857.T	Japan	20250514	227,264,982	no ric	no ric	no trade	-15,200	0	0	-15,200	-15,200	0	0.00	0	0.00	-5,289,600.00	-36,167.05	51	7,496	7,467	-15,200	0	-772,573.91	-0.01	-15,200	0	-731,844.22	-0.01	ric exists	T,F,F,F,F
838	@KEYEN4	6861.T	6861.T	Japan	20250514	45,629,599	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	431	63,590	63,577	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
839	@HAIDI1	6862.HK	6862.HK	Hong Kong	20250514	87,581,552	no ric	no ric	long buy	26,000	0	20,000	6,000	26,000	20,000	16.86	0	0.00	-1,263.62	-161.91	2	17	17	26,000	20,000	55,953.06	0.00	6,000	0	12,860.50	0.00	ric exists	T,F,F,F,F
840	@FLATG7	6865.HK	6865.HK	Hong Kong	20250514	6,608,592	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	2,600.00	333.14	1	9	9	26,000	0	30,777.52	0.00	26,000	0	30,467.32	0.00	ric exists	T,F,F,F,F
841	@JVENE1	6869.TW	6869.TW	Taiwan	20250514	671,240	3,000	3,000	short sell	-3,000	0	-3,000	0	-3,000	0	0.00	3,000	161.50	31.70	31.70	5	162	161	-3,000	-3,000	-15,914.99	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
842	@HDREN1	6873.TW	6873.TW	Taiwan	20250514	742,834	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-317.44	-317.44	7	227	225	-3,000	0	-22,369.68	-0.00	-3,000	0	-21,901.41	-0.00	ric exists	T,F,F,F,F
843	@SUZHO56	688001.SH	688001.SS	China	20250514	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-0.56	-0.56	4	26	26	-32	0	-114.61	-0.00	-32	0	-114.31	-0.00	ric exists	T,F,F,F,F
844	@NINGB74	688005.SH	688005.SS	China	20250514	832,577	no ric	no ric	buy cover	-85,507	0	46,400	-131,907	-85,507	46,400	20.35	0	0.00	437.33	437.33	3	20	20	-85,507	46,400	-241,581.73	-0.00	-131,907	17,700	-373,771.81	-0.00	ric exists	T,F,F,F,F
845	@APPOT1	688007.SH	688007.SS	China	20250514	9,362	no ric	no ric	long sell	8,700	0	-21,500	30,200	8,700	0	0.00	21,500	14.68	-186.53	-186.53	2	15	15	8,700	-21,500	17,758.92	0.00	30,200	-1,500	61,801.64	0.00	ric exists	T,F,F,F,F
846	@CHINA2417	688009.SH	688009.SS	China	20250514	3,581,085	no ric	no ric	long sell	1,590,502	0	-2,300	1,592,802	1,590,502	0	0.00	2,300	5.19	-157.94	-157.94	1	5	5	1,590,502	-2,300	1,149,890.74	0.01	1,592,802	0	1,154,324.53	0.01	ric exists	T,F,F,F,F
847	@ADVAN315	688012.SH	688012.SS	China	20250514	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-69.80	-69.80	26	188	186	-99	0	-2,578.60	-0.00	-99	0	-2,514.57	-0.00	ric exists	T,F,F,F,F
848	@LEADE63	688017.SH	688017.SS	China	20250514	37,568	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	3.01	3.01	20	145	147	-68	0	-1,372.77	-0.00	-68	0	-1,378.91	-0.00	ric exists	T,F,F,F,F
849	@SHENZ288	688025.SH	688025.SS	China	20250514	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-4.59	-4.59	7	51	51	85	0	598.01	0.00	85	0	603.97	0.00	ric exists	T,F,F,F,F
850	@QUANT100	688027.SH	688027.SS	China	20250514	554	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	-1,580.23	-1,580.23	34	248	248	-12,600	0	-434,159.57	-0.00	-12,600	0	-433,565.87	-0.00	ric exists	T,F,F,F,F
851	@SHENZ287	688036.SH	688036.SS	China	20250514	no ric	no ric	no ric	long sell	7,329	0	-36,200	43,529	7,329	0	0.00	36,200	79.04	-2,587.90	-2,587.90	11	80	79	7,329	-36,200	80,873.41	0.00	43,529	-4,800	480,865.59	0.00	ric exists	T,F,F,F,F
852	@HYGON1	688041.SH	688041.SS	China	20250514	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-19.52	-19.52	20	144	144	-61	0	-1,220.79	-0.00	-61	0	-1,204.02	-0.00	ric exists	T,F,F,F,F
853	@EYEBR1	688050.SH	688050.SS	China	20250514	no ric	no ric	no ric	buy cover	-8,800	0	1,800	-10,600	-8,800	1,800	77.89	0	0.00	451.45	451.45	11	78	78	-8,800	1,800	-95,139.43	-0.00	-10,600	0	-115,288.24	-0.00	ric exists	T,F,F,F,F
854	@SUZHO89	688052.SH	688052.SS	China	20250514	19,615	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-22.42	-22.42	25	179	181	-80	0	-1,992.46	-0.00	-80	0	-1,974.55	-0.00	ric exists	T,F,F,F,F
855	@MABWE1	688062.SH	688062.SS	China	20250514	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.06	-0.06	3	18	18	-1	0	-2.54	-0.00	-1	0	-2.49	-0.00	ric exists	T,F,F,F,F
856	@PYLON10	688063.SH	688063.SS	China	20250514	no ric	no ric	no ric	no trade	-101,570	0	0	-101,570	-101,570	0	0.00	0	0.00	2,296.50	2,296.50	6	43	43	-101,570	0	-604,936.49	-0.01	-101,570	0	-608,614.83	-0.01	ric exists	T,F,F,F,F
857	@BEIJI291	688066.SH	688066.SS	China	20250514	no ric	no ric	no ric	no trade	-35,525	-8,183	0	-35,525	-27,342	8,183	17.94	0	0.00	1,219.35	1,219.35	2	18	18	-27,342	0	-68,143.02	-0.00	-35,525	-52,900	-89,911.71	-0.00	ric exists	T,F,F,F,F
858	@PIOTE1	688072.SH	688072.SS	China	20250514	no ric	no ric	no ric	buy cover	-7,124	0	300	-7,424	-7,124	300	155.60	0	0.00	-1,536.29	-1,536.29	22	156	155	-7,124	300	-153,821.89	-0.00	-7,424	0	-159,119.95	-0.00	ric exists	T,F,F,F,F
859	@SHAND206	688087.SH	688087.SS	China	20250514	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	0.91	0.91	3	24	24	-42	0	-141.39	-0.00	-42	0	-142.63	-0.00	ric exists	T,F,F,F,F
860	@ARCSO1	688088.SH	688088.SS	China	20250514	no ric	no ric	no ric	no trade	35,900	0	0	35,900	35,900	0	0.00	0	0.00	1,702.76	1,702.76	6	46	46	35,900	0	228,561.21	0.00	35,900	400	227,376.35	0.00	ric exists	T,F,F,F,F
861	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250514	123,888,309	no ric	no ric	long buy	82,500	0	10,000	72,500	82,500	10,000	7.67	0	0.00	28,774.92	3,686.99	1	8	8	82,500	10,000	83,269.74	0.00	72,500	0	69,789.38	0.00	ric exists	T,F,F,F,F
862	@WILLF1	688100.SH	688100.SS	China	20250514	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-5.92	-5.92	5	35	35	65	0	316.42	0.00	65	0	323.07	0.00	ric exists	T,F,F,F,F
863	@SUZHO69	688106.SH	688106.SS	China	20250514	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	0.01	0.01	2	18	18	48	0	119.09	0.00	48	0	119.35	0.00	ric exists	T,F,F,F,F
864	@BEIJI307	688111.SH	688111.SS	China	20250514	no ric	no ric	no ric	long sell	42,970	-100	-100	43,070	43,070	0	0.00	0	0.00	6,177.17	6,177.17	41	298	299	43,070	-100	1,784,036.90	0.02	43,070	0	1,781,914.00	0.02	ric exists	T,F,F,F,F
865	@WESTE190	688122.SH	688122.SS	China	20250514	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-4.67	-4.67	7	49	49	-89	0	-607.75	-0.00	-89	0	-604.47	-0.00	ric exists	T,F,F,F,F
866	@NATIO264	688126.SH	688126.SS	China	20250514	no ric	no ric	no ric	no trade	-355,061	0	0	-355,061	-355,061	0	0.00	0	0.00	-1,590.40	-1,590.40	3	18	18	-355,061	0	-888,840.81	-0.01	-355,061	0	-889,272.71	-0.01	ric exists	T,F,F,F,F
867	@CHINA2451	688128.SH	688128.SS	China	20250514	185,115	no ric	no ric	buy cover	-3,000	0	3,800	-6,800	-3,000	3,800	25.57	0	0.00	-32.25	-32.25	4	26	26	-3,000	3,800	-10,657.27	-0.00	-6,800	0	-24,149.33	-0.00	ric exists	T,F,F,F,F
868	@VANCH1	688153.SH	688153.SS	China	20250514	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	0.31	0.31	4	32	31	-52	0	-227.30	-0.00	-52	0	-228.13	-0.00	ric exists	T,F,F,F,F
869	@BEIJI316	688169.SH	688169.SS	China	20250514	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-67.26	-67.26	30	218	217	-99	0	-3,001.73	-0.00	-99	0	-2,941.20	-0.00	ric exists	T,F,F,F,F
870	@HALOM1	688173.SH	688173.SS	China	20250514	297,346	no ric	no ric	no trade	-76,637	-23,447	0	-76,637	-53,190	23,447	12.31	0	0.00	1,757.27	1,757.27	2	12	12	-53,190	0	-91,155.23	-0.00	-76,637	0	-133,210.50	-0.00	ric exists	T,F,F,F,F
871	@BIOTH1	688177.SH	688177.SS	China	20250514	4,915	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-0.47	-0.47	3	22	22	-58	0	-173.04	-0.00	-58	0	-172.96	-0.00	ric exists	T,F,F,F,F
872	@SHANG316	688180.SH	688180.SS	China	20250514	72,316	no ric	no ric	no trade	-56,598	-30,217	0	-56,598	-26,381	30,217	28.69	0	0.00	-1,956.86	-1,956.86	4	29	29	-26,381	0	-105,723.89	-0.00	-56,598	0	-224,416.54	-0.00	ric exists	T,F,F,F,F
873	@CANSI4	688185.SH	688185.SS	China	20250514	51,605	9,200	9,200	short sell	-94,791	0	-9,200	-85,591	-94,791	0	0.00	9,200	55.81	-2,070.20	-2,070.20	8	56	56	-94,791	-5,800	-735,692.78	-0.01	-85,591	7,600	-664,018.44	-0.01	ric exists	T,F,F,F,F
874	@ZHUZH19	688187.SH	688187.SS	China	20250514	188,437	no ric	no ric	no trade	215,335	0	0	215,335	215,335	0	0.00	0	0.00	388.81	388.81	6	46	46	215,335	0	1,384,997.70	0.01	215,335	0	1,387,763.17	0.01	ric exists	T,F,F,F,F
875	@SHANG297	688188.SH	688188.SS	China	20250514	no ric	no ric	no ric	long sell	10,673	0	-500	11,173	10,673	0	0.00	500	197.93	1,830.61	1,830.61	28	198	198	10,673	-500	293,663.55	0.00	11,173	0	306,236.22	0.00	ric exists	T,F,F,F,F
876	@AUTEL3	688208.SH	688208.SS	China	20250514	821,929	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-1.16	-1.16	4	29	30	-58	0	-235.18	-0.00	-58	0	-353.50	-0.00	ric exists	T,F,F,F,F
877	@SHANG386	688212.SH	688212.SS	China	20250514	34,801	no ric	no ric	no trade	-50,241	0	0	-50,241	-50,241	0	0.00	0	0.00	8,895.32	8,895.32	6	46	46	-50,241	0	-321,747.03	-0.00	-50,241	0	-331,389.59	-0.00	ric exists	T,F,F,F,F
878	@ASRAA1	688220.SH	688220.SS	China	20250514	300	no ric	no ric	buy cover	-1,500	0	4,600	-6,100	-1,500	4,600	85.27	0	0.00	-1,239.60	-1,239.60	12	85	86	-1,500	4,600	-17,748.93	-0.00	-6,100	3,800	-71,036.88	-0.00	ric exists	T,F,F,F,F
879	@HITGE1	688222.SH	688222.SS	China	20250514	157,936	no ric	no ric	long sell	114,436	0	-5,400	119,836	114,436	0	0.00	5,400	15.50	-927.48	-927.48	2	16	16	114,436	-5,400	246,932.19	0.00	119,836	0	260,041.05	0.00	ric exists	T,F,F,F,F
880	@SICCC1	688234.SH	688234.SS	China	20250514	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-1.58	-1.58	8	59	59	-24	0	-194.86	-0.00	-24	0	-193.72	-0.00	ric exists	T,F,F,F,F
881	@JADAR3	688252.SH	688252.SS	China	20250514	104,064	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	0.02	0.02	3	24	24	44	0	146.48	0.00	44	0	146.79	0.00	ric exists	T,F,F,F,F
882	@CAMBR63	688256.SH	688256.SS	China	20250514	61,554	no ric	no ric	buy cover	-6	0	300	-306	-6	300	683.99	0	0.00	-267.44	-267.44	95	684	687	-6	300	-569.49	-0.00	-306	3,400	-28,815.92	-0.00	ric exists	T,F,F,F,F
883	@CCORE1	688262.SH	688262.SS	China	20250514	no ric	no ric	no ric	no trade	-5,567	0	0	-5,567	-5,567	0	0.00	0	0.00	-68.68	-68.68	4	27	27	-5,567	0	-21,135.96	-0.00	-5,567	0	-21,115.32	-0.00	ric exists	T,F,F,F,F
884	@SUZHO65	688266.SH	688266.SS	China	20250514	340,564	no ric	no ric	no trade	-132,461	0	0	-132,461	-132,461	0	0.00	0	0.00	34,089.65	34,089.65	13	91	92	-132,461	0	-1,675,993.03	-0.02	-132,461	-800	-1,713,955.46	-0.02	ric exists	T,F,F,F,F
885	@SHANG411	688271.SH	688271.SS	China	20250514	170,758	no ric	no ric	no trade	-97,705	0	0	-97,705	-97,705	0	0.00	0	0.00	2,467.20	2,467.20	19	138	139	-97,705	0	-1,875,774.42	-0.02	-97,705	-5,900	-1,882,518.61	-0.02	ric exists	T,F,F,F,F
886	@SANSU8	688289.SH	688289.SS	China	20250514	143,185	no ric	no ric	no trade	-38,400	0	0	-38,400	-38,400	0	0.00	0	0.00	555.15	555.15	3	20	20	-38,400	0	-106,199.63	-0.00	-38,400	0	-106,997.68	-0.00	ric exists	T,F,F,F,F
887	@ZHEJI344	688298.SH	688298.SS	China	20250514	no ric	no ric	no ric	no trade	-7,639	0	0	-7,639	-7,639	0	0.00	0	0.00	294.07	294.07	3	24	24	-7,639	0	-25,016.89	-0.00	-7,639	-3,900	-25,368.41	-0.00	ric exists	T,F,F,F,F
888	@NOVOR19	688300.SH	688300.SS	China	20250514	40,531	no ric	no ric	no trade	102,678	0	0	102,678	102,678	0	0.00	0	0.00	15,514.41	15,514.41	8	56	56	102,678	0	796,050.58	0.01	102,678	0	782,324.89	0.01	ric exists	T,F,F,F,F
889	@IRAYT1	688301.SH	688301.SS	China	20250514	no ric	no ric	no ric	no trade	-821	0	0	-821	-821	0	0.00	0	0.00	457.84	457.84	18	127	128	-821	0	-14,423.20	-0.00	-821	0	-14,914.63	-0.00	ric exists	T,F,F,F,F
890	@FORTU131	688318.SH	688318.SS	China	20250514	299	no ric	no ric	no trade	53	0	0	53	53	0	0.00	0	0.00	44.65	44.65	20	144	142	53	0	1,059.95	0.00	53	0	1,017.64	0.00	ric exists	T,F,F,F,F
891	@REMEG4	688331.SH	688331.SS	China	20250514	27,951	2,200	2,200	short sell	-7,447	-6,891	-2,200	-5,247	-556	6,891	49.50	2,200	49.73	-475.08	-475.08	7	50	50	-556	-1,400	-3,893.20	-0.00	-5,247	0	-35,621.77	-0.00	ric exists	T,F,F,F,F
892	@SKYVE1	688361.SH	688361.SS	China	20250514	2,539	no ric	no ric	no trade	-38,855	0	0	-38,855	-38,855	0	0.00	0	0.00	427.73	427.73	11	78	79	-38,855	0	-423,146.26	-0.00	-38,855	0	-424,538.65	-0.00	ric exists	T,F,F,F,F
893	@CICTM1	688387.SH	688387.SS	China	20250514	no ric	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	50.07	50.07	1	6	6	-18,056	0	-13,981.07	-0.00	-18,056	0	-14,063.07	-0.00	ric exists	T,F,F,F,F
894	@HANGZ114	688475.SH	688475.SS	China	20250514	95,172	no ric	no ric	no trade	7,800	0	0	7,800	7,800	0	0.00	0	0.00	-52.33	-52.33	5	34	34	7,800	0	37,223.00	0.00	7,800	0	37,360.21	0.00	ric exists	T,F,F,F,F
895	@SICHU130	688506.SH	688506.SS	China	20250514	12,661	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	13.67	13.67	37	264	265	-54	0	-1,980.95	-0.00	-54	0	-1,999.16	-0.00	ric exists	T,F,F,F,F
896	@SINOC19	688520.SH	688520.SS	China	20250514	no ric	no ric	no ric	no trade	-57	0	0	-57	-57	0	0.00	0	0.00	-3.59	-3.59	5	36	36	-57	0	-286.96	-0.00	-57	1,800	-284.02	-0.00	ric exists	T,F,F,F,F
897	@VERIS21	688521.SH	688521.SS	China	20250514	no ric	no ric	no ric	no trade	-13,669	-13,669	0	-13,669	0	13,669	87.70	0	0.00	-7,752.97	-7,752.97	12	85	87	0	0	0.00	0.00	-13,669	0	-158,763.34	-0.00	ric exists	T,F,F,F,F
898	@PEAKI2	688536.SH	688536.SS	China	20250514	no ric	no ric	no ric	no trade	-1,526	0	0	-1,526	-1,526	0	0.00	0	0.00	248.19	248.19	21	149	149	-1,526	0	-31,522.25	-0.00	-1,526	0	-31,842.65	-0.00	ric exists	T,F,F,F,F
899	@EVERD2	688538.SH	688538.SS	China	20250514	1,327,577	no ric	no ric	no trade	-1,173,216	0	0	-1,173,216	-1,173,216	0	0.00	0	0.00	-7,186.51	-7,186.51	0	2	2	-1,173,216	0	-380,959.23	-0.00	-1,173,216	0	-374,629.05	-0.00	ric exists	T,F,F,F,F
900	@AEROS29	688552.SH	688552.SS	China	20250514	36,385	no ric	no ric	no trade	-17,844	0	0	-17,844	-17,844	0	0.00	0	0.00	2,498.47	2,498.47	5	39	39	-17,844	0	-96,569.83	-0.00	-17,844	0	-99,292.30	-0.00	ric exists	T,F,F,F,F
901	@QINGD55	688556.SH	688556.SS	China	20250514	no ric	no ric	no ric	no trade	-15,318	0	0	-15,318	-15,318	0	0.00	0	0.00	406.90	406.90	1	10	10	-15,318	0	-21,787.66	-0.00	-15,318	-9,600	-22,244.85	-0.00	ric exists	T,F,F,F,F
902	@SHENZ323	688559.SH	688559.SS	China	20250514	no ric	no ric	no ric	no trade	-6,281	0	0	-6,281	-6,281	0	0.00	0	0.00	-658.61	-658.61	4	32	32	-6,281	0	-27,481.31	-0.00	-6,281	0	-26,884.25	-0.00	ric exists	T,F,F,F,F
903	@QIANX1	688561.SH	688561.SS	China	20250514	no ric	no ric	no ric	no trade	-10,168	0	0	-10,168	-10,168	0	0.00	0	0.00	4.05	4.05	4	32	32	-10,168	0	-44,996.08	-0.00	-10,168	0	-45,102.64	-0.00	ric exists	T,F,F,F,F
904	@GEOVI3	688568.SH	688568.SS	China	20250514	565,564	no ric	no ric	buy cover	-18,624	0	2,700	-21,324	-18,624	2,700	56.36	0	0.00	-365.42	-365.42	8	56	56	-18,624	2,700	-145,009.97	-0.00	-21,324	0	-166,113.36	-0.00	ric exists	T,F,F,F,F
905	@SHANG331	688578.SH	688578.SS	China	20250514	121,209	no ric	no ric	no trade	12,300	0	0	12,300	12,300	0	0.00	0	0.00	-648.90	-648.90	12	83	84	12,300	0	142,349.44	0.00	12,300	0	143,323.66	0.00	ric exists	T,F,F,F,F
906	@KBCCO2	688598.SH	688598.SS	China	20250514	no ric	no ric	no ric	no trade	-4,179	0	0	-4,179	-4,179	0	0.00	0	0.00	76.15	76.15	4	27	27	-4,179	0	-15,715.43	-0.00	-4,179	0	-15,827.50	-0.00	ric exists	T,F,F,F,F
907	@TRINA7	688599.SH	688599.SS	China	20250514	443,033	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-0.18	-0.18	2	14	14	89	0	176.73	0.00	89	0	177.31	0.00	ric exists	T,F,F,F,F
908	@HUATA5	6886.HK	6886.HK	Hong Kong	20250514	107,587,657	no ric	no ric	long buy	14,000	0	2,000	12,000	14,000	2,000	12.74	0	0.00	7,571.43	970.14	2	13	13	14,000	2,000	23,233.83	0.00	12,000	0	19,005.82	0.00	ric exists	T,F,F,F,F
909	@BESTE6	688608.SH	688608.SS	China	20250514	117,602	no ric	no ric	buy cover	-3,100	0	1,100	-4,200	-3,100	1,100	414.11	0	0.00	11,592.91	11,592.91	57	410	409	-3,100	1,100	-176,415.28	-0.00	-4,200	500	-251,713.65	-0.00	ric exists	T,F,F,F,F
910	@APTME1	688617.SH	688617.SS	China	20250514	116,695	no ric	no ric	buy cover	-8,900	0	600	-9,500	-8,900	600	406.37	0	0.00	4,260.32	4,260.32	56	406	406	-8,900	600	-501,468.31	-0.01	-9,500	300	-540,758.14	-0.01	ric exists	T,F,F,F,F
911	@ANHUI137	688639.SH	688639.SS	China	20250514	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	4.43	4.43	4	28	28	-78	0	-303.61	-0.00	-78	0	-308.74	-0.00	ric exists	T,F,F,F,F
912	@SHANG360	688660.SH	688660.SS	China	20250514	248,059	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-1.94	-1.94	1	8	8	-91	0	-98.12	-0.00	-91	0	-96.40	-0.00	ric exists	T,F,F,F,F
913	@CHENG93	688696.SH	688696.SS	China	20250514	39,900	no ric	no ric	long sell	9,000	-100	-100	9,100	9,100	0	0.00	0	0.00	370.42	370.42	17	119	118	9,100	-100	150,623.82	0.00	9,100	0	150,595.94	0.00	ric exists	T,F,F,F,F
914	@ZHUHA19	688772.SH	688772.SS	China	20250514	1,190,477	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-1.56	-1.56	2	14	14	68	0	129.09	0.00	68	0	130.94	0.00	ric exists	T,F,F,F,F
915	@GUOGU3	688776.SH	688776.SS	China	20250514	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	1.83	1.83	13	96	97	-38	0	-507.70	-0.00	-38	0	-510.69	-0.00	ric exists	T,F,F,F,F
916	@CHANG162	688779.SH	688779.SS	China	20250514	99,085	no ric	no ric	no trade	-153,600	0	0	-153,600	-153,600	0	0.00	0	0.00	-186.49	-186.49	1	5	5	-153,600	0	-104,228.08	-0.00	-153,600	0	-104,278.73	-0.00	ric exists	T,F,F,F,F
917	@TIANN5	688819.SH	688819.SS	China	20250514	196,809	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	0.94	0.94	4	28	27	98	0	374.79	0.00	98	0	374.70	0.00	ric exists	T,F,F,F,F
918	@FERRO28	6890.T	6890.T	Japan	20250514	3,038,316	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-360,000.00	-2,461.46	18	2,678	2,663	-6,000	0	-108,950.37	-0.00	-6,000	0	-105,806.27	-0.00	ric exists	T,F,F,F,F
919	@LASER19	6920.T	6920.T	Japan	20250514	12,852,582	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-621,000.00	-4,246.02	106	15,625	15,344	-900	0	-95,351.91	-0.00	-900	-400	-90,539.53	-0.00	ric exists	T,F,F,F,F
920	@CASIO5	6952.T	6952.T	Japan	20250514	33,489,726	no ric	no ric	long buy	96,500	0	500	96,000	96,500	500	1,075.30	0	0.00	-5,621,934.95	-38,439.35	7	1,064	1,067	96,500	500	695,875.71	0.01	96,000	0	725,528.71	0.01	ric exists	T,F,F,F,F
921	@FANUC2	6954.T	6954.T	Japan	20250514	216,154,570	4,400	4,400	long sell	-4,400	0	-15,000	10,600	-4,400	0	0.00	15,000	3,902.27	-1,035,404.71	-7,079.46	27	3,935	3,913	-4,400	-15,000	-117,398.97	-0.00	10,600	0	284,599.20	0.00	ric exists	T,F,F,F,F
922	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250514	21,800,127	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	54,400.00	6,970.39	2	17	17	34,000	0	75,524.10	0.00	34,000	0	68,599.60	0.00	ric exists	T,F,F,F,F
923	@KYOCE2	6971.T	6971.T	Japan	20250514	310,147,549	1,900	1,900	short sell	-1,900	0	-1,900	0	-1,900	0	0.00	1,900	1,794.39	3,378.39	23.10	12	1,792	1,794	-1,900	-1,900	-23,092.96	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
924	@TAIYO10	6976.T	6976.T	Japan	20250514	18,351,426	500	500	short sell	-3,500	0	-500	-3,000	-3,500	0	0.00	500	2,357.00	77,673.40	531.08	16	2,354	2,351	-3,500	-500	-55,877.07	-0.00	-3,000	-100	-48,093.76	-0.00	ric exists	T,F,F,F,F
925	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250514	5,238,087	no ric	no ric	no trade	-79,600	0	0	-79,600	-79,600	0	0.00	0	0.00	-24,676.00	-3,161.79	1	7	7	-79,600	0	-70,950.66	-0.00	-79,600	0	-67,837.72	-0.00	ric exists	T,F,F,F,F
926	@NITTO9	6988.T	6988.T	Japan	20250514	200,929,433	no ric	no ric	long sell	43,500	0	-8,300	51,800	43,500	0	0.00	8,300	2,760.84	-1,600,289.48	-10,941.80	19	2,760	2,761	43,500	-8,300	814,076.48	0.01	51,800	-10,900	973,823.19	0.01	ric exists	T,F,F,F,F
927	@MORID1	6993.T	6993.T	Japan	20250514	410,470	278,700	50,800	short sell	-2,421,400	-227,900	-278,700	-2,142,700	-2,193,500	0	0.00	50,800	21.01	2,143,230.62	14,654.10	0	21	21	-2,193,500	-278,700	-312,337.27	-0.00	-2,142,700	-87,900	-317,522.54	-0.00	ric exists	T,F,F,F,F
928	@MITSU72	7011.T	7011.T	Japan	20250514	605,150,948	no ric	no ric	long buy	8,900	0	1,400	7,500	8,900	1,400	2,663.04	0	0.00	-114,292.34	-781.46	18	2,678	2,659	8,900	1,400	161,609.71	0.00	7,500	3,000	136,198.29	0.00	ric exists	T,F,F,F,F
929	@KAWAS12	7012.T	7012.T	Japan	20250514	21,830,405	no ric	no ric	long sell	5,500	0	-700	6,200	5,500	0	0.00	700	8,803.43	-1,401,200.56	-9,580.55	59	8,732	8,793	5,500	-700	325,644.16	0.00	6,200	0	374,438.88	0.00	ric exists	T,F,F,F,F
930	@ISHIK5	7013.T	7013.T	Japan	20250514	28,877,626	no ric	no ric	buy cover	-7,800	0	1,700	-9,500	-7,800	1,700	12,803.53	0	0.00	-3,457,414.79	-23,639.69	88	12,950	12,801	-7,800	1,700	-684,906.43	-0.01	-9,500	2,100	-803,718.12	-0.01	ric exists	T,F,F,F,F
931	@NAMUR1	7014.T	7014.T	Japan	20250514	no ric	no ric	no ric	no trade	-29,100	0	0	-29,100	-29,100	0	0.00	0	0.00	-1,746,000.00	-11,938.08	15	2,168	2,160	-29,100	0	-427,778.68	-0.00	-29,100	0	-413,194.10	-0.00	ric exists	T,F,F,F,F
932	@FINAN321	7148.T	7148.T	Japan	20250514	7,475,484	300	300	short sell	-18,400	0	-300	-18,100	-18,400	0	0.00	300	2,389.33	-1,128,146.59	-7,713.58	16	2,409	2,382	-18,400	-300	-300,553.30	-0.00	-18,100	-200	-286,142.38	-0.00	ric exists	T,F,F,F,F
933	@ZENKO1	7164.T	7164.T	Japan	20250514	14,727,388	no ric	no ric	long buy	6,400	0	3,400	3,000	6,400	3,400	3,194.53	0	0.00	74,294.01	507.98	22	3,206	3,195	6,400	3,400	139,126.66	0.00	3,000	700	64,542.63	0.00	ric exists	T,F,F,F,F
934	@JAPAN373	7181.T	7181.T	Japan	20250514	33,289,306	no ric	no ric	long buy	25,600	0	100	25,500	25,600	100	2,856.00	0	0.00	1,062,531.44	7,264.94	20	2,899	2,880	25,600	100	503,216.71	0.01	25,500	0	490,813.99	0.00	ric exists	T,F,F,F,F
935	@ISUZU2	7202.T	7202.T	Japan	20250514	103,677,994	3,700	3,700	short sell	-20,900	0	-3,700	-17,200	-20,900	0	0.00	3,700	1,927.47	2,250,086.44	15,384.71	13	1,891	1,907	-20,900	-3,700	-267,981.42	-0.00	-17,200	-3,100	-233,334.22	-0.00	ric exists	T,F,F,F,F
936	@HINOM2	7205.T	7205.T	Japan	20250514	36,062,334	11,500	11,500	short sell	-79,400	0	-11,500	-67,900	-79,400	0	0.00	11,500	457.66	743,597.90	5,084.27	3	459	458	-79,400	-11,500	-247,169.43	-0.00	-67,900	-12,800	-215,097.48	-0.00	ric exists	T,F,F,F,F
937	@MITSU97	7211.T	7211.T	Japan	20250514	49,275,899	no ric	no ric	no trade	-68,400	0	0	-68,400	-68,400	0	0.00	0	0.00	1,162,800.00	7,950.51	3	433	437	-68,400	0	-200,636.34	-0.00	-68,400	0	-207,144.31	-0.00	ric exists	T,F,F,F,F
938	@AISIN1	7259.T	7259.T	Japan	20250514	69,757,999	1,300	1,300	short sell	-8,100	0	-1,300	-6,800	-8,100	0	0.00	1,300	1,840.65	119,694.46	818.40	12	1,840	1,841	-8,100	-1,300	-101,057.77	-0.00	-6,800	-700	-85,080.15	-0.00	ric exists	T,F,F,F,F
939	@FUJIH3	7270.T	7270.T	Japan	20250514	125,735,996	1,100	1,100	short sell	-4,000	0	-1,100	-2,900	-4,000	0	0.00	1,100	2,727.68	453,254.97	3,099.08	18	2,688	2,702	-4,000	-1,100	-72,918.36	-0.00	-2,900	-700	-55,280.88	-0.00	ric exists	T,F,F,F,F
940	@EXEDY1	7278.T	7278.T	Japan	20250514	3,554,560	1,700	1,700	short sell	-5,200	0	-1,700	-3,500	-5,200	0	0.00	1,700	4,378.53	-133,983.83	-916.10	30	4,385	4,387	-5,200	-1,700	-154,610.79	-0.00	-3,500	-1,800	-102,552.87	-0.00	ric exists	T,F,F,F,F
941	@ZENSH1	7550.T	7550.T	Japan	20250514	14,798,744	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	2,166,600.00	14,813.88	56	8,331	8,265	-6,900	0	-389,774.21	-0.00	-6,900	300	-401,795.07	-0.00	ric exists	T,F,F,F,F
942	@SUGIP2	7649.T	7649.T	Japan	20250514	21,928,222	no ric	no ric	long buy	23,100	0	1,600	21,500	23,100	1,600	3,067.94	0	0.00	1,284,280.93	8,781.13	21	3,078	3,070	23,100	1,600	482,111.47	0.00	21,500	0	437,212.01	0.00	ric exists	T,F,F,F,F
943	@SHIMA9	7701.T	7701.T	Japan	20250514	47,353,981	no ric	no ric	cannot calc	900	0	900	0	900	900	3,497.11	0	0.00	-32,704.58	-223.61	23	3,461	3,482	900	900	21,120.83	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
944	@TOKIM1	7721.T	7721.T	Japan	20250514	398,162	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	285,000.00	1,948.66	22	3,250	3,249	-3,000	0	-66,110.66	-0.00	-3,000	-100	-67,593.96	-0.00	ric exists	T,F,F,F,F
945	@NIKON3	7731.T	7731.T	Japan	20250514	36,445,711	no ric	no ric	no trade	37,500	0	0	37,500	37,500	0	0.00	0	0.00	-1,406,250.00	-9,615.08	10	1,434	1,437	37,500	0	364,498.58	0.00	37,500	0	371,564.71	0.00	ric exists	T,F,F,F,F
946	@TOPCO3	7732.T	7732.T	Japan	20250514	14,059,651	200	200	short sell	-14,400	0	-200	-14,200	-14,400	0	0.00	200	3,233.00	-57,042.03	-390.02	22	3,234	3,230	-14,400	-200	-315,768.92	-0.00	-14,200	-100	-308,945.15	-0.00	ric exists	T,F,F,F,F
947	@OLYMP17	7733.T	7733.T	Japan	20250514	293,112,270	2,400	2,400	short sell	-105,400	0	-2,400	-103,000	-105,400	0	0.00	2,400	1,959.56	8,346,544.31	57,068.56	13	1,936	1,955	-105,400	-2,400	-1,383,964.61	-0.01	-103,000	-8,500	-1,399,373.47	-0.01	ric exists	T,F,F,F,F
948	@HOYAC2	7741.T	7741.T	Japan	20250514	78,375,949	no ric	no ric	buy cover	-3,500	0	400	-3,900	-3,500	400	17,992.50	0	0.00	1,090,032.20	7,452.97	122	17,940	17,973	-3,500	400	-425,752.64	-0.00	-3,900	4,200	-478,765.29	-0.00	ric exists	T,F,F,F,F
949	@ASAHI47	7747.T	7747.T	Japan	20250514	45,570,082	4,500	4,500	short sell	-41,700	0	-4,500	-37,200	-41,700	0	0.00	4,500	2,190.39	2,436,059.31	16,656.28	15	2,194	2,190	-41,700	-4,500	-620,495.32	-0.01	-37,200	-2,500	-566,419.20	-0.01	ric exists	T,F,F,F,F
950	@NAMCO5	7832.T	7832.T	Japan	20250514	125,926,430	no ric	no ric	no trade	5,400	0	0	5,400	5,400	0	0.00	0	0.00	-729,000.00	-4,984.46	32	4,675	4,698	5,400	0	171,175.75	0.00	5,400	0	174,956.21	0.00	ric exists	T,F,F,F,F
951	@DAINI12	7912.T	7912.T	Japan	20250514	80,515,202	no ric	no ric	long sell	20,200	0	-200	20,400	20,200	0	0.00	200	2,166.00	1,892,871.84	12,942.30	15	2,188	2,185	20,200	-200	299,616.90	0.00	20,400	-1,000	287,806.80	0.00	ric exists	T,F,F,F,F
952	@ASICS5	7936.T	7936.T	Japan	20250514	148,615,905	2,400	2,400	short sell	-95,400	0	-2,400	-93,000	-95,400	0	0.00	2,400	3,523.17	-5,478,149.61	-37,456.23	24	3,558	3,523	-95,400	-2,400	-2,301,554.11	-0.02	-93,000	300	-2,192,509.62	-0.02	ric exists	T,F,F,F,F
953	@ITOCH7	8001.T	8001.T	Japan	20250514	235,620,415	no ric	no ric	long buy	6,200	0	4,100	2,100	6,200	4,100	7,479.17	0	0.00	-348,293.20	-2,381.42	51	7,470	7,475	6,200	4,100	314,035.80	0.00	2,100	2,100	107,744.17	0.00	ric exists	T,F,F,F,F
954	@MITSU82	8031.T	8031.T	Japan	20250514	428,149,343	no ric	no ric	long buy	15,400	0	8,100	7,300	15,400	8,100	2,912.53	0	0.00	25,266.55	172.76	20	2,924	2,914	15,400	8,100	305,274.61	0.00	7,300	4,700	144,170.81	0.00	ric exists	T,F,F,F,F
955	@TOKYO54	8035.T	8035.T	Japan	20250514	121,451,641	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	-810,000.00	-5,538.28	164	24,225	24,229	-3,600	0	-591,334.42	-0.01	-3,600	0	-581,974.90	-0.01	ric exists	T,F,F,F,F
956	@SUMIT44	8053.T	8053.T	Japan	20250514	201,334,324	no ric	no ric	cannot calc	600	0	600	0	600	600	3,693.00	0	0.00	4,655.97	31.83	25	3,701	3,689	600	600	15,056.96	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
957	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250514	275,034	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	0.12	0.12	2	76	76	-733	0	-1,832.32	-0.00	-733	0	-1,819.91	-0.00	ric exists	T,F,F,F,F
958	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250514	20,589,241	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	1,841.51	1,841.51	8	234	237	-41,000	0	-314,473.01	-0.00	-41,000	0	-314,150.45	-0.00	ric exists	T,F,F,F,F
959	@GOLDW3	8111.T	8111.T	Japan	20250514	4,210,202	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-1,402,000.00	-9,586.02	62	9,095	9,000	-2,000	0	-123,338.76	-0.00	-2,000	0	-113,080.96	-0.00	ric exists	T,F,F,F,F
960	@UNICH10	8113.T	8113.T	Japan	20250514	228,843,645	no ric	no ric	no trade	-8,100	0	0	-8,100	-8,100	0	0.00	0	0.00	263,250.00	1,799.94	8	1,164	1,167	-8,100	0	-63,930.02	-0.00	-8,100	5,600	-65,281.22	-0.00	ric exists	T,F,F,F,F
961	@SANRI4	8136.T	8136.T	Japan	20250514	29,699,182	2,800	2,800	short sell	-5,000	0	-2,800	-2,200	-5,000	0	0.00	2,800	5,854.50	288,334.48	1,971.45	39	5,814	5,880	-5,000	-2,800	-197,111.47	-0.00	-2,200	-2,200	-87,342.04	-0.00	ric exists	T,F,F,F,F
962	@SHIMA7	8227.T	8227.T	Japan	20250514	7,746,273	no ric	no ric	no trade	4,200	0	0	4,200	4,200	0	0.00	0	0.00	-163,800.00	-1,119.96	64	9,461	9,491	4,200	0	269,434.50	0.00	4,200	-100	268,759.24	0.00	ric exists	T,F,F,F,F
963	@MARUI3	8252.T	8252.T	Japan	20250514	33,336,873	600	600	short sell	-19,500	0	-600	-18,900	-19,500	0	0.00	600	3,063.17	-4,791,319.46	-32,760.11	21	3,079	3,061	-19,500	-600	-407,109.44	-0.00	-18,900	-3,100	-359,769.61	-0.00	ric exists	T,F,F,F,F
964	@AEONC8	8267.T	8267.T	Japan	20250514	77,916,469	no ric	no ric	cannot calc	2,600	0	2,600	0	2,600	2,600	4,252.38	0	0.00	-14,718.65	-100.64	29	4,247	4,251	2,600	2,600	74,872.53	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
965	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250514	2,397,526	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	1,368.71	1,368.71	16	494	492	-17,000	0	-276,139.07	-0.00	-17,000	0	-275,609.22	-0.00	ric exists	T,F,F,F,F
966	@MITSU52	8306.T	8306.T	Japan	20250514	1,483,331,208	51,800	51,800	short sell	-51,800	0	-51,800	0	-51,800	0	0.00	51,800	1,940.90	-218,885.01	-1,496.60	13	1,945	1,943	-51,800	-51,800	-683,150.26	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
967	@RESON3	8308.T	8308.T	Japan	20250514	464,956,588	3,700	3,700	short sell	-47,700	0	-3,700	-44,000	-47,700	0	0.00	3,700	1,237.28	-2,553,497.57	-17,459.25	8	1,250	1,238	-47,700	-3,700	-404,130.39	-0.00	-44,000	-8,700	-353,428.51	-0.00	ric exists	T,F,F,F,F
968	@SUMIT21	8316.T	8316.T	Japan	20250514	658,740,216	2,900	2,900	short sell	-2,900	0	-2,900	0	-2,900	0	0.00	2,900	3,618.86	-38,782.16	-265.17	25	3,632	3,621	-2,900	-2,900	-71,418.50	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
969	@CHIBA1	8331.T	8331.T	Japan	20250514	98,533,461	no ric	no ric	long sell	16,100	0	-1,900	18,000	16,100	0	0.00	1,900	1,337.87	683,084.77	4,670.52	9	1,343	1,339	16,100	-1,900	146,611.74	0.00	18,000	-100	158,163.80	0.00	ric exists	T,F,F,F,F
970	@FUKUO4	8354.T	8354.T	Japan	20250514	26,943,162	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	4,097.00	-1,706.52	-11.67	28	4,101	4,096	-400	-400	-11,122.86	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
971	@SURUG3	8358.T	8358.T	Japan	20250514	14,505,320	no ric	no ric	long buy	13,600	0	100	13,500	13,600	100	1,280.00	0	0.00	217,591.68	1,487.76	9	1,296	1,283	13,600	100	119,511.80	0.00	13,500	0	116,394.98	0.00	ric exists	T,F,F,F,F
972	@MIZUH6	8411.T	8411.T	Japan	20250514	336,261,784	2,000	2,000	short sell	-21,200	0	-2,000	-19,200	-21,200	0	0.00	2,000	3,826.00	-1,211,697.38	-8,284.85	26	3,846	3,827	-21,200	-2,000	-552,855.98	-0.01	-19,200	0	-489,505.56	-0.00	ric exists	T,F,F,F,F
973	@AEONC6	8570.T	8570.T	Japan	20250514	15,236,288	no ric	no ric	long sell	7,800	0	-100	7,900	7,800	0	0.00	100	1,285.50	18,591.64	127.12	9	1,297	1,288	7,800	-100	68,596.42	0.00	7,900	-500	68,884.21	0.00	ric exists	T,F,F,F,F
974	@DIAMO14	8593.T	8593.T	Japan	20250514	135,140,233	no ric	no ric	long buy	132,600	0	10,500	122,100	132,600	10,500	1,011.10	0	0.00	162,359.92	1,110.12	7	1,015	1,011	132,600	10,500	912,591.54	0.01	122,100	0	833,957.91	0.01	ric exists	T,F,F,F,F
975	@DAIWA22	8601.T	8601.T	Japan	20250514	176,086,776	no ric	no ric	long buy	32,100	0	11,400	20,700	32,100	11,400	976.41	0	0.00	633,736.48	4,333.10	7	987	978	32,100	11,400	214,914.14	0.00	20,700	5,300	134,244.64	0.00	ric exists	T,F,F,F,F
976	@NOMUR8	8604.T	8604.T	Japan	20250514	443,814,219	no ric	no ric	no trade	26,600	0	0	26,600	26,600	0	0.00	0	0.00	361,760.00	2,473.49	6	888	882	26,600	0	160,090.61	0.00	26,600	-500	156,597.05	0.00	ric exists	T,F,F,F,F
977	@NKSJH1	8630.T	8630.T	Japan	20250514	178,681,396	no ric	no ric	no trade	21,400	0	0	21,400	21,400	0	0.00	0	0.00	449,400.00	3,072.72	33	4,795	4,764	21,400	0	695,775.70	0.01	21,400	-100	688,155.69	0.01	ric exists	T,F,F,F,F
978	@OSAKA14	8697.T	8697.T	Japan	20250514	219,024,770	no ric	no ric	long buy	80,400	0	5,300	75,100	80,400	5,300	1,648.25	0	0.00	-1,931,117.82	-13,203.80	11	1,660	1,650	80,400	5,300	904,690.81	0.01	75,100	1,100	852,880.18	0.01	ric exists	T,F,F,F,F
979	@MONEX7	8698.T	8698.T	Japan	20250514	31,589,124	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	-4,800.00	-32.82	5	684	678	-4,800	0	-22,262.00	-0.00	-4,800	200	-22,082.71	-0.00	ric exists	T,F,F,F,F
980	@MITSU105	8725.T	8725.T	Japan	20250514	224,553,685	no ric	no ric	long buy	23,900	0	1,800	22,100	23,900	1,800	3,330.50	0	0.00	1,205,510.33	8,242.54	23	3,362	3,337	23,900	1,800	544,831.84	0.01	22,100	0	492,732.02	0.00	ric exists	T,F,F,F,F
981	@MILLE41	8766.T	8766.T	Japan	20250514	342,386,714	no ric	no ric	long buy	6,900	0	3,700	3,200	6,900	3,700	5,862.05	0	0.00	304,490.18	2,081.92	40	5,911	5,862	6,900	3,700	276,552.07	0.00	3,200	0	126,568.76	0.00	ric exists	T,F,F,F,F
982	@TDHOL2	8795.T	8795.T	Japan	20250514	81,997,574	no ric	no ric	long buy	7,900	0	400	7,500	7,900	400	3,114.50	0	0.00	178,619.02	1,221.29	21	3,130	3,121	7,900	400	167,663.41	0.00	7,500	0	156,961.46	0.00	ric exists	T,F,F,F,F
983	@MITSU92	8801.T	8801.T	Japan	20250514	625,913,918	no ric	no ric	cannot calc	3,600	0	3,600	0	3,600	3,600	1,376.07	0	0.00	42,628.00	291.46	9	1,388	1,375	3,600	3,600	33,881.20	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
984	@SUMIT43	8830.T	8830.T	Japan	20250514	65,058,492	no ric	no ric	no trade	19,900	0	0	19,900	19,900	0	0.00	0	0.00	179,100.00	1,224.58	37	5,505	5,455	19,900	0	742,809.19	0.01	19,900	0	736,699.40	0.01	ric exists	T,F,F,F,F
985	@KAORI1	8996.TW	8996.TW	Taiwan	20250514	1,690,408	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-833.17	-833.17	8	242	240	-2,000	0	-15,865.72	-0.00	-2,000	0	-14,929.79	-0.00	ric exists	T,F,F,F,F
986	@TOBUR1	9001.T	9001.T	Japan	20250514	27,242,169	no ric	no ric	long buy	92,200	0	1,100	91,100	92,200	1,100	2,629.27	0	0.00	-4,297,587.99	-29,384.28	18	2,615	2,626	92,200	1,100	1,634,818.28	0.02	91,100	900	1,633,491.74	0.02	ric exists	T,F,F,F,F
987	@SAGAM6	9003.T	9003.T	Japan	20250514	8,464,550	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	5,200.00	35.55	15	2,194	2,192	-1,300	0	-19,343.98	-0.00	-1,300	-1,300	-19,251.31	-0.00	ric exists	T,F,F,F,F
988	@KEIOE1	9008.T	9008.T	Japan	20250514	13,383,732	no ric	no ric	buy cover	-600	0	200	-800	-600	200	3,567.50	0	0.00	24,253.62	165.83	24	3,545	3,555	-600	200	-14,422.29	-0.00	-800	-100	-19,296.78	-0.00	ric exists	T,F,F,F,F
989	@KEISE2	9009.T	9009.T	Japan	20250514	62,716,316	no ric	no ric	long sell	5,200	0	-1,500	6,700	5,200	0	0.00	1,500	1,602.27	214,193.78	1,464.53	11	1,609	1,604	5,200	-1,500	56,731.76	0.00	6,700	-300	71,102.31	0.00	ric exists	T,F,F,F,F
990	@EASTJ2	9020.T	9020.T	Japan	20250514	146,433,218	no ric	no ric	long buy	12,700	0	3,100	9,600	12,700	3,100	3,084.77	0	0.00	-486,421.58	-3,325.85	21	3,086	3,085	12,700	3,100	265,745.86	0.00	9,600	0	202,850.59	0.00	ric exists	T,F,F,F,F
991	@CENTR72	9022.T	9022.T	Japan	20250514	130,358,476	no ric	no ric	long buy	42,100	0	100	42,000	42,100	100	3,067.00	0	0.00	-965,319.94	-6,600.27	21	3,074	3,059	42,100	100	877,511.53	0.01	42,000	3,300	876,155.13	0.01	ric exists	T,F,F,F,F
992	@SEIBU5	9024.T	9024.T	Japan	20250514	27,484,751	no ric	no ric	no trade	-11,900	0	0	-11,900	-11,900	0	0.00	0	0.00	2,963,100.00	20,259.86	22	3,195	3,220	-11,900	0	-257,801.06	-0.00	-11,900	-1,800	-276,058.18	-0.00	ric exists	T,F,F,F,F
993	@NAGOY2	9048.T	9048.T	Japan	20250514	20,161,277	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	-130,900.00	-895.01	11	1,660	1,664	7,700	0	86,669.38	0.00	7,700	0	86,978.98	0.00	ric exists	T,F,F,F,F
994	@SANKY13	9065.T	9065.T	Japan	20250514	7,781,689	no ric	no ric	long sell	0	0	-1,400	1,400	0	0	0.00	1,400	6,926.36	-56,130.30	-383.78	47	6,973	6,933	0	-1,400	0.00	0.00	1,400	-700	65,690.42	0.00	ric exists	T,F,F,F,F
995	@SEINO2	9076.T	9076.T	Japan	20250514	7,859,464	100	100	short sell	-2,500	0	-100	-2,400	-2,500	0	0.00	100	2,307.00	113,085.00	773.21	15	2,280	2,280	-2,500	-100	-38,649.31	-0.00	-2,400	-2,400	-37,602.05	-0.00	ric exists	T,F,F,F,F
996	@NIPPO158	9101.T	9101.T	Japan	20250514	71,166,754	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	33,500.00	229.05	34	5,068	5,054	-500	0	-17,181.99	-0.00	-500	-500	-17,294.22	-0.00	ric exists	T,F,F,F,F
997	@MITSU91	9104.T	9104.T	Japan	20250514	25,722,012	4,300	4,300	short sell	-4,300	0	-4,300	0	-4,300	0	0.00	4,300	4,995.65	-32,996.28	-225.61	34	5,003	4,997	-4,300	-4,300	-145,869.95	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
998	@GENDA4	9166.T	9166.T	Japan	20250514	no ric	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	268,000.00	1,832.42	7	1,081	1,071	-6,700	0	-49,109.71	-0.00	-6,700	400	-50,590.73	-0.00	ric exists	T,F,F,F,F
999	@MITSU67	9301.T	9301.T	Japan	20250514	28,208,184	9,700	9,700	short sell	-50,000	0	-9,700	-40,300	-50,000	0	0.00	9,700	1,054.04	96,335.43	658.68	7	1,056	1,054	-50,000	-9,700	-358,184.16	-0.00	-40,300	-18,100	-287,605.06	-0.00	ric exists	T,F,F,F,F
1000	@ISPAC2	9348.T	9348.T	Japan	20250514	887,383	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	989,900.00	6,768.33	9	1,344	1,344	-52,100	0	-474,792.51	-0.00	-52,100	0	-478,326.12	-0.00	ric exists	T,F,F,F,F
1001	@KAMIG2	9364.T	9364.T	Japan	20250514	15,294,783	no ric	no ric	long sell	34,800	0	-1,100	35,900	34,800	0	0.00	1,100	3,856.00	-1,153,475.70	-7,886.76	26	3,860	3,863	34,800	-1,100	910,821.81	0.01	35,900	-400	941,147.72	0.01	ric exists	T,F,F,F,F
1002	@SKYPE4	9412.T	9412.T	Japan	20250514	24,057,325	no ric	no ric	long buy	37,400	0	2,100	35,300	37,400	2,100	1,164.71	0	0.00	17,241.02	117.88	8	1,173	1,164	37,400	2,100	297,465.42	0.00	35,300	1,100	278,909.45	0.00	ric exists	T,F,F,F,F
1003	@NIPPO115	9432.T	9432.T	Japan	20250514	5,617,847,476	no ric	no ric	no trade	1,574,100	0	0	1,574,100	1,574,100	0	0.00	0	0.00	629,640.00	4,305.09	1	153	152	1,574,100	0	1,634,084.12	0.02	1,574,100	-124,800	1,619,056.00	0.02	ric exists	T,F,F,F,F
1004	@KDDIC3	9433.T	9433.T	Japan	20250514	725,213,540	no ric	no ric	no trade	73,600	0	0	73,600	73,600	0	0.00	0	0.00	-846,400.00	-5,787.17	17	2,580	2,581	73,600	0	1,287,550.85	0.01	73,600	-900	1,284,752.71	0.01	ric exists	T,F,F,F,F
1005	@SOFTB31	9434.T	9434.T	Japan	20250514	4,823,067,681	no ric	no ric	long buy	938,200	0	73,900	864,300	938,200	73,900	218.24	0	0.00	-804,058.32	-5,497.66	1	218	218	938,200	73,900	1,386,179.69	0.01	864,300	45,200	1,273,803.29	0.01	ric exists	T,F,F,F,F
1006	@HIKAR2	9435.T	9435.T	Japan	20250514	4,812,762	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	-5,151,000.00	-35,219.39	272	40,150	40,489	5,100	0	1,388,425.55	0.01	5,100	-100	1,413,956.53	0.01	ric exists	T,F,F,F,F
1007	@KADOK3	9468.T	9468.T	Japan	20250514	11,592,727	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	7,200.00	49.23	25	3,757	3,746	-1,800	0	-45,854.35	-0.00	-1,800	0	-45,600.16	-0.00	ric exists	T,F,F,F,F
1008	@CHUBU2	9502.T	9502.T	Japan	20250514	111,220,060	no ric	no ric	no trade	-73,700	0	0	-73,700	-73,700	0	0.00	0	0.00	294,800.00	2,015.66	12	1,764	1,755	-73,700	0	-881,521.56	-0.01	-73,700	0	-877,688.21	-0.01	ric exists	T,F,F,F,F
1009	@CHUGO3	9504.T	9504.T	Japan	20250514	27,639,096	6,200	6,200	short sell	-44,800	0	-6,200	-38,600	-44,800	0	0.00	6,200	744.76	263,569.86	1,802.13	5	746	744	-44,800	-6,200	-226,733.90	-0.00	-38,600	-1,700	-195,912.02	-0.00	ric exists	T,F,F,F,F
1010	@HOKUR2	9505.T	9505.T	Japan	20250514	16,013,382	2,700	2,700	cannot calc	-2,700	0	cannot calc	no ric	-2,700	0	0.00	2,700	721.75	3,243.33	22.18	5	720	721	-2,700	-2,700	-13,190.60	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1011	@TOHOK9	9506.T	9506.T	Japan	20250514	57,119,692	3,800	3,800	short sell	-27,500	0	-3,800	-23,700	-27,500	0	0.00	3,800	1,007.21	93,901.22	642.04	7	1,010	1,006	-27,500	-3,800	-188,423.85	-0.00	-23,700	-2,200	-162,033.53	-0.00	ric exists	T,F,F,F,F
1012	@SHIKO4	9507.T	9507.T	Japan	20250514	17,345,478	1,500	1,500	cannot calc	-1,500	0	cannot calc	no ric	-1,500	0	0.00	1,500	1,167.53	-9,063.83	-61.97	8	1,174	1,167	-1,500	-1,500	-11,935.52	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1013	@KYUSH4	9508.T	9508.T	Japan	20250514	53,888,343	1,800	1,800	short sell	-11,300	0	-1,800	-9,500	-11,300	0	0.00	1,800	1,285.00	95,349.65	651.94	9	1,290	1,285	-11,300	-1,800	-98,840.52	-0.00	-9,500	-400	-83,251.38	-0.00	ric exists	T,F,F,F,F
1014	@HOKKA6	9509.T	9509.T	Japan	20250514	7,627,046	6,000	6,000	short sell	-23,600	0	-6,000	-17,600	-23,600	0	0.00	6,000	734.41	246,353.58	1,684.42	5	733	734	-23,600	-6,000	-117,279.89	-0.00	-17,600	-3,200	-88,486.04	-0.00	ric exists	T,F,F,F,F
1015	@MARES1	9552.T	9552.T	Japan	20250514	709,554	no ric	no ric	long buy	20,800	0	400	20,400	20,800	400	1,348.25	0	0.00	329,064.95	2,249.94	9	1,355	1,339	20,800	400	191,103.88	0.00	20,400	100	183,992.98	0.00	ric exists	T,F,F,F,F
1016	@HISCO10	9603.T	9603.T	Japan	20250514	3,573,718	600	600	short sell	-14,900	0	-600	-14,300	-14,900	0	0.00	600	1,592.50	9,737.89	66.58	11	1,600	1,592	-14,900	-600	-161,649.04	-0.00	-14,300	0	-154,211.90	-0.00	ric exists	T,F,F,F,F
1017	@NTTDA3	9613.T	9613.T	Japan	20250514	111,775,852	100	100	short sell	-15,500	0	-100	-15,400	-15,500	0	0.00	100	3,982.00	15,574.12	106.49	27	3,980	3,981	-15,500	-100	-418,294.01	-0.00	-15,400	-500	-412,955.65	-0.00	ric exists	T,F,F,F,F
1018	@KYORI6	9616.T	9616.T	Japan	20250514	2,447,820	1,000	1,000	short sell	-69,900	0	-1,000	-68,900	-69,900	0	0.00	1,000	3,324.30	-1,032,416.08	-7,059.03	23	3,323	3,323	-69,900	-1,000	-1,574,977.62	-0.02	-68,900	1,100	-1,535,236.32	-0.02	ric exists	T,F,F,F,F
1019	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250514	279,711,440	no ric	no ric	no trade	8,150	0	0	8,150	8,150	0	0.00	0	0.00	37,490.00	4,803.68	18	142	142	8,150	0	148,006.04	0.00	8,150	0	143,307.28	0.00	ric exists	T,F,F,F,F
1020	@SQUAR6	9684.T	9684.T	Japan	20250514	14,815,656	200	200	short sell	-9,700	0	-200	-9,500	-9,700	0	0.00	200	8,652.50	-513,612.48	-3,511.77	59	8,655	8,599	-9,700	-200	-569,253.46	-0.01	-9,500	0	-550,380.54	-0.01	ric exists	T,F,F,F,F
1021	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250514	37,490,226	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-1,000.00	-128.13	3	23	22	-20,000	0	-58,097.39	-0.00	-20,000	-2,000	-58,013.44	-0.00	ric exists	T,F,F,F,F
1022	@JAPAN205	9706.T	9706.T	Japan	20250514	8,615,141	1,200	1,200	short sell	-36,700	0	-1,200	-35,500	-36,700	0	0.00	1,200	4,615.25	-3,412,859.99	-23,335.05	31	4,619	4,618	-36,700	-1,200	-1,149,425.68	-0.01	-35,500	0	-1,081,547.15	-0.01	ric exists	T,F,F,F,F
1023	@SECOM5	9735.T	9735.T	Japan	20250514	99,299,165	no ric	no ric	long buy	19,800	0	16,300	3,500	19,800	16,300	5,183.58	0	0.00	383,108.00	2,619.46	35	5,213	5,192	19,800	16,300	699,873.88	0.01	3,500	-100	123,511.38	0.00	ric exists	T,F,F,F,F
1024	@MEITE3	9744.T	9744.T	Japan	20250514	12,892,776	no ric	no ric	long buy	42,700	0	3,800	38,900	42,700	3,800	3,113.76	0	0.00	668,130.90	4,568.27	21	3,126	3,114	42,700	3,800	905,073.23	0.01	38,900	2,100	814,892.85	0.01	ric exists	T,F,F,F,F
1025	@FUJIS12	9749.T	9749.T	Japan	20250514	1,006,908	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	24,000.00	164.10	67	9,820	9,819	2,400	0	159,804.72	0.00	2,400	0	158,588.16	0.00	ric exists	T,F,F,F,F
1026	@KONAM10	9766.T	9766.T	Japan	20250514	25,112,559	no ric	no ric	long buy	600	0	200	400	600	200	18,995.00	0	0.00	-81,246.93	-555.52	128	18,890	18,927	600	200	76,851.10	0.00	400	400	51,300.01	0.00	ric exists	T,F,F,F,F
1027	@NITOR1	9843.T	9843.T	Japan	20250514	16,771,568	no ric	no ric	buy cover	0	0	2,500	-2,500	0	2,500	15,451.40	0	0.00	1,956,489.15	13,377.28	105	15,435	15,448	0	2,500	0.00	0.00	-2,500	500	-273,390.12	-0.00	ric exists	T,F,F,F,F
1028	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250514	221,122,095	no ric	no ric	no trade	50,150	0	0	50,150	50,150	0	0.00	0	0.00	175,525.00	22,490.40	12	91	90	50,150	0	584,003.38	0.01	50,150	0	561,921.02	0.01	ric exists	T,F,F,F,F
1029	@MINIS7	9896.HK	9896.HK	Hong Kong	20250514	32,905,678	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	800.00	102.51	5	39	39	1,000	0	5,014.59	0.00	1,000	0	4,915.74	0.00	ric exists	T,F,F,F,F
1030	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250514	40,348,657	no ric	no ric	long buy	38,000	0	2,000	36,000	38,000	2,000	9.06	0	0.00	12,218.17	1,565.54	1	9	9	38,000	2,000	44,154.03	0.00	36,000	0	40,291.10	0.00	ric exists	T,F,F,F,F
1031	@GIANT6	9921.TW	9921.TW	Taiwan	20250514	6,247,858	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	351.46	351.46	4	134	134	-10,000	0	-43,852.45	-0.00	-10,000	0	-43,901.48	-0.00	ric exists	T,F,F,F,F
1032	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250514	6,132,429	no ric	no ric	long buy	185,000	0	10,000	175,000	185,000	10,000	2.58	0	0.00	7,169.51	918.64	0	3	3	185,000	10,000	61,688.43	0.00	175,000	0	57,500.04	0.00	ric exists	T,F,F,F,F
1033	@CENTU340	9958.TW	9958.TW	Taiwan	20250514	2,261,028	no ric	no ric	no trade	-95,000	0	0	-95,000	-95,000	0	0.00	0	0.00	10,768.62	10,768.62	6	179	179	-95,000	0	-558,585.01	-0.01	-95,000	0	-565,457.65	-0.01	ric exists	T,F,F,F,F
1034	@MISUM3	9962.T	9962.T	Japan	20250514	68,559,463	no ric	no ric	no trade	7,600	0	0	7,600	7,600	0	0.00	0	0.00	-91,200.00	-623.57	14	2,056	2,049	7,600	0	105,976.40	0.00	7,600	-100	105,891.14	0.00	ric exists	T,F,F,F,F
1035	@FASTR4	9983.T	9983.T	Japan	20250514	55,894,159	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	332	48,960	49,143	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1036	@SOFTB17	9984.T	9984.T	Japan	20250514	220,418,685	no ric	no ric	long sell	700	0	-500	1,200	700	0	0.00	500	7,932.40	373,142.20	2,551.32	54	7,896	7,935	700	-500	37,477.62	0.00	1,200	-100	61,430.68	0.00	ric exists	T,F,F,F,F
1037	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250514	1,747,307,320	no ric	no ric	no trade	30,800	0	0	30,800	30,800	0	0.00	0	0.00	132,440.00	16,969.83	17	130	129	30,800	0	515,094.44	0.01	30,800	-34,000	498,489.39	0.00	ric exists	T,F,F,F,F
1038	@SUNDR1	9989.T	9989.T	Japan	20250514	12,969,887	no ric	no ric	long buy	6,300	0	200	6,100	6,300	200	4,771.50	0	0.00	24,337.97	166.41	33	4,802	4,791	6,300	200	205,130.19	0.00	6,100	0	197,183.74	0.00	ric exists	T,F,F,F,F
1039	@NETEA10	9999.HK	9999.HK	Hong Kong	20250514	279,617,619	no ric	no ric	long buy	104,300	0	12,000	92,300	104,300	12,000	166.19	0	0.00	201,627.42	25,834.96	21	166	166	104,300	12,000	2,221,838.66	0.02	92,300	6,000	1,941,649.04	0.02	ric exists	T,F,F,F,F
1040	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250514	18,011,584	no ric	no ric	long buy	263,900	0	24,000	239,900	263,900	24,000	300.29	0	0.00	-19,475.64	-19,475.64	9	302	300	263,900	24,000	2,399,090.76	0.02	239,900	13,900	2,170,489.31	0.02	ric exists	T,F,F,F,F
1041	@AGLEN2	AGL.AX	AGL.AX	Australia	20250514	79,619,858	887	887	short sell	-132,283	0	-887	-131,396	-132,283	0	0.00	887	10.49	48,731.14	31,515.06	7	10	10	-132,283	-887	-886,822.91	-0.01	-131,396	-98	-898,355.53	-0.01	ric exists	T,F,F,F,F
1042	@CALTE1	ALD.AX	ALD.AX	Australia	20250514	17,875,611	no ric	no ric	no trade	-84,569	0	0	-84,569	-84,569	0	0.00	0	0.00	-38,056.05	-24,611.33	17	27	27	-84,569	0	-1,464,983.60	-0.01	-84,569	-421	-1,418,285.27	-0.01	ric exists	T,F,F,F,F
1043	@AMPLI4	AMP.AX	AMP.AX	Australia	20250514	274,738,747	no ric	no ric	buy cover	0	0	16,511	-16,511	0	16,511	1.32	0	0.00	23.35	15.10	1	1	1	0	16,511	0.00	0.00	-16,511	0	-13,887.16	-0.00	ric exists	T,F,F,F,F
1044	@ANSEL3	ANN.AX	ANN.AX	Australia	20250514	32,931,399	525	525	short sell	-64,061	0	-525	-63,536	-64,061	0	0.00	525	32.61	-19,059.62	-12,326.10	21	33	33	-64,061	-525	-1,351,401.89	-0.01	-63,536	-2,536	-1,307,641.89	-0.01	ric exists	T,F,F,F,F
1045	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250514	190,847,991	no ric	no ric	long buy	103,924	0	4,287	99,637	103,924	4,287	28.55	0	0.00	1,881.50	1,216.79	18	29	29	103,924	4,287	1,918,627.77	0.02	99,637	21,748	1,810,023.29	0.02	ric exists	T,F,F,F,F
1046	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250514	24,684,031	no ric	no ric	buy cover	-42,300	0	12,500	-54,800	-42,300	12,500	37.73	0	0.00	258.67	258.67	1	38	38	-42,300	12,500	-47,749.85	-0.00	-54,800	-18,000	-61,361.59	-0.00	ric exists	T,F,F,F,F
1047	@ASTRA49	ASII.JK	ASII.JK	Indonesia	20250514	no ric	no ric	no ric	no trade	2,064,100	0	0	2,064,100	2,064,100	0	0.00	0	0.00	3,749.50	3,749.50	0	4,810	4,834	2,064,100	0	601,169.91	0.01	2,064,100	0	597,420.41	0.01	ric exists	T,F,F,F,F
1048	@AUSTS4	ASX.AX	ASX.AX	Australia	20250514	28,079,574	no ric	no ric	long sell	6,955	0	-7	6,962	6,955	0	0.00	7	71.94	7,170.18	4,637.05	47	72	72	6,955	-7	324,178.09	0.00	6,962	0	314,962.43	0.00	ric exists	T,F,F,F,F
1049	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250514	no ric	no ric	no ric	no trade	3,511,700	0	0	3,511,700	3,511,700	0	0.00	0	0.00	58,475.17	58,475.17	1	9,275	9,247	3,511,700	0	1,972,208.14	0.02	3,511,700	0	1,913,732.97	0.02	ric exists	T,F,F,F,F
1050	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250514	3,399,800	no ric	no ric	no trade	-300,600	0	0	-300,600	-300,600	0	0.00	0	0.00	7,740.13	7,740.13	4	143	142	-300,600	0	-1,293,973.43	-0.01	-300,600	0	-1,283,541.13	-0.01	ric exists	T,F,F,F,F
1051	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20250514	no ric	no ric	no ric	no trade	1,717,000	0	0	1,717,000	1,717,000	0	0.00	0	0.00	25,991.52	25,991.52	0	4,090	4,019	1,717,000	0	425,221.31	0.00	1,717,000	0	399,229.79	0.00	ric exists	T,F,F,F,F
1052	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20250514	1,960,185	4,600	4,600	short sell	-96,400	-400	-4,600	-91,800	-96,000	0	0.00	4,200	37.02	3,344.52	3,344.52	1	38	37	-96,000	-4,600	-108,368.45	-0.00	-91,800	-10,000	-105,532.98	-0.00	ric exists	T,F,F,F,F
1053	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250514	171,286,227	no ric	no ric	no trade	701,500	0	0	701,500	701,500	0	0.00	0	0.00	-932.32	-932.32	1	24	24	701,500	0	511,026.40	0.01	701,500	-78,700	504,811.94	0.01	ric exists	T,F,F,F,F
1054	@BCODE64	BDO.PS	BDO.PS	Philippines	20250514	148,234	no ric	no ric	no trade	70,840	0	0	70,840	70,840	0	0.00	0	0.00	-2,519.04	-2,519.04	3	167	167	70,840	0	212,131.96	0.00	70,840	0	213,293.20	0.00	ric exists	T,F,F,F,F
1055	@BENDI2	BEN.AX	BEN.AX	Australia	20250514	70,643,008	no ric	no ric	no trade	-7,282	0	0	-7,282	-7,282	0	0.00	0	0.00	72.82	47.09	8	12	12	-7,282	0	-54,991.39	-0.00	-7,282	-3,406	-54,195.09	-0.00	ric exists	T,F,F,F,F
1056	@CATLI3	BGL.AX	BGL.AX	Australia	20250514	320,707,358	no ric	no ric	no trade	-161,174	0	0	-161,174	-161,174	0	0.00	0	0.00	1,611.74	1,042.33	1	1	1	-161,174	0	-91,259.09	-0.00	-161,174	-20,723	-90,887.60	-0.00	ric exists	T,F,F,F,F
1057	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20250514	5,129,394	no ric	no ric	no trade	-207,400	0	0	-207,400	-207,400	0	0.00	0	0.00	2,953.09	2,953.09	0	12	12	-207,400	0	-73,670.08	-0.00	-207,400	0	-75,553.29	-0.00	ric exists	T,F,F,F,F
1058	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250514	6,702,715	no ric	no ric	no trade	48,800	0	0	48,800	48,800	0	0.00	0	0.00	23.64	23.64	5	166	165	48,800	0	243,118.59	0.00	48,800	0	239,701.36	0.00	ric exists	T,F,F,F,F
1059	@BKOFB2	BOB.NS	BOB.NS	India	20250514	no ric	no ric	no ric	long sell	100,884	0	-55,095	155,979	100,884	0	0.00	55,095	233.00	1,225.21	1,225.21	3	234	233	100,884	-55,095	276,324.99	0.00	155,979	0	427,688.32	0.00	ric exists	T,T,F,F,F
1060	@HOUSE8	BRG.AX	BRG.AX	Australia	20250514	13,294,922	441	441	short sell	-22,507	0	-441	-22,066	-22,507	0	0.00	441	32.85	6,112.60	3,953.10	21	32	33	-22,507	-441	-473,340.96	-0.00	-22,066	-2,951	-460,751.23	-0.00	ric exists	T,F,F,F,F
1061	@BLUES9	BSL.AX	BSL.AX	Australia	20250514	93,631,474	no ric	no ric	buy cover	-1,333	0	324	-1,657	-1,333	324	23.67	0	0.00	-41.24	-26.67	15	24	24	-1,333	324	-20,529.59	-0.00	-1,657	0	-25,075.67	-0.00	ric exists	T,F,F,F,F
1062	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250514	55,000,122	no ric	no ric	no trade	-801,400	0	0	-801,400	-801,400	0	0.00	0	0.00	5,052.62	5,052.62	0	5	5	-801,400	0	-114,347.85	-0.00	-801,400	0	-117,733.27	-0.00	ric exists	T,F,F,F,F
1063	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20250514	196,031,472	no ric	no ric	buy cover	-151,500	0	19,200	-170,700	-151,500	19,200	2.55	0	0.00	1,384.78	1,066.33	2	3	3	-151,500	19,200	-294,604.29	-0.00	-170,700	30,000	-331,938.42	-0.00	ric exists	T,F,F,F,F
1064	@CASTR8	CAST.NS	CAST.NS	India	20250514	no ric	no ric	no ric	long buy	212,358	0	4,544	207,814	212,358	4,544	206.36	0	0.00	3,079.03	3,079.03	2	206	206	212,358	4,544	513,746.25	0.01	207,814	0	502,223.14	0.01	ric exists	T,T,F,F,F
1065	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20250514	3,239,340	no ric	no ric	no trade	-11,700	0	0	-11,700	-11,700	0	0.00	0	0.00	214.46	214.46	2	60	60	-11,700	0	-21,043.80	-0.00	-11,700	0	-20,961.48	-0.00	ric exists	T,F,F,F,F
1066	@CHART63	CHC.AX	CHC.AX	Australia	20250514	100,060,275	no ric	no ric	no trade	-24,027	0	0	-24,027	-24,027	0	0.00	0	0.00	1,441.62	932.31	12	18	18	-24,027	0	-278,152.52	-0.00	-24,027	-1,681	-274,808.59	-0.00	ric exists	T,F,F,F,F
1067	@MAMBA1	CIA.AX	CIA.AX	Australia	20250514	74,204,343	no ric	no ric	no trade	-155,607	0	0	-155,607	-155,607	0	0.00	0	0.00	-6,224.28	-4,025.32	3	5	5	-155,607	0	-486,350.51	-0.00	-155,607	-791	-474,931.55	-0.00	ric exists	T,F,F,F,F
1068	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250514	159,715,051	no ric	no ric	long buy	645,200	0	111,000	534,200	645,200	111,000	1.53	0	0.00	-6,037.43	-4,649.03	1	2	2	645,200	111,000	753,779.00	0.01	534,200	81,300	625,727.94	0.01	ric exists	T,F,F,F,F
1069	@MALAG1	CMM.AX	CMM.AX	Australia	20250514	110,311,871	no ric	no ric	no trade	-25,766	0	0	-25,766	-25,766	0	0.00	0	0.00	-1,545.96	-999.79	6	9	9	-25,766	0	-142,722.98	-0.00	-25,766	-6,183	-139,550.79	-0.00	ric exists	T,F,F,F,F
1070	@COCHL2	COH.AX	COH.AX	Australia	20250514	14,676,594	no ric	no ric	no trade	-1,613	0	0	-1,613	-1,613	0	0.00	0	0.00	6,661.69	4,308.20	171	265	266	-1,613	0	-276,527.63	-0.00	-1,613	0	-276,534.92	-0.00	ric exists	T,F,F,F,F
1071	@COLES10	COL.AX	COL.AX	Australia	20250514	231,223,206	no ric	no ric	long buy	75,331	0	772	74,559	75,331	772	21.34	0	0.00	-14,177.71	-9,168.91	14	21	21	75,331	772	1,039,771.10	0.01	74,559	-796	1,022,371.71	0.01	ric exists	T,F,F,F,F
1072	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250514	41,674,560	no ric	no ric	buy cover	-157,200	0	5,100	-162,300	-157,200	5,100	51.67	0	0.00	3,830.97	3,830.97	2	51	52	-157,200	5,100	-241,336.53	-0.00	-162,300	1,900	-249,580.43	-0.00	ric exists	T,F,F,F,F
1073	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250514	19,528,749	no ric	no ric	long buy	57,000	0	700	56,300	57,000	700	26.25	0	0.00	588.11	588.11	1	26	26	57,000	700	45,469.59	0.00	56,300	0	43,708.56	0.00	ric exists	T,F,F,F,F
1074	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20250514	21,391,337	no ric	no ric	no trade	-15,300	0	0	-15,300	-15,300	0	0.00	0	0.00	-207.01	-207.01	2	51	51	-15,300	0	-23,488.86	-0.00	-15,300	0	-22,956.85	-0.00	ric exists	T,F,F,F,F
1075	@COMPU62	CPU.AX	CPU.AX	Australia	20250514	89,220,794	no ric	no ric	long sell	53,701	0	-6,951	60,652	53,701	0	0.00	6,951	40.89	57,935.41	37,467.57	27	41	41	53,701	-6,951	1,428,227.48	0.01	60,652	-1,005	1,550,502.20	0.02	ric exists	T,F,F,F,F
1076	@CSLNP2	CSL.AX	CSL.AX	Australia	20250514	92,110,253	no ric	no ric	no trade	-657	0	0	-657	-657	0	0.00	0	0.00	643.86	416.39	155	240	239	-657	0	-101,954.35	-0.00	-657	-657	-100,802.24	-0.00	ric exists	T,F,F,F,F
1077	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20250514	25,504,574	no ric	no ric	buy cover	-39,200	0	100	-39,300	-39,200	100	4.82	0	0.00	-785.23	-604.65	4	5	5	-39,200	100	-145,525.51	-0.00	-39,300	100	-144,719.80	-0.00	ric exists	T,F,F,F,F
1078	@TRANS215	CWY.AX	CWY.AX	Australia	20250514	530,193,476	no ric	no ric	long sell	278,119	0	-32,070	310,189	278,119	0	0.00	32,070	2.70	-9,496.83	-6,141.72	2	3	3	278,119	-32,070	487,722.83	0.00	310,189	-5,442	541,555.91	0.01	ric exists	T,F,F,F,F
1079	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250514	13,241,857	no ric	no ric	no trade	-176,500	0	0	-176,500	-176,500	0	0.00	0	0.00	-33,793.68	-33,793.68	3	114	112	-176,500	0	-605,689.31	-0.01	-176,500	29,000	-563,914.50	-0.01	ric exists	T,F,F,F,F
1080	@WESTO5	EVN.AX	EVN.AX	Australia	20250514	453,461,147	no ric	no ric	buy cover	0	0	2,527	-2,527	0	2,527	7.85	0	0.00	60.82	39.33	5	8	8	0	2,527	0.00	0.00	-2,527	0	-12,672.03	-0.00	ric exists	T,F,F,F,F
1081	@GENES62	GMD.AX	GMD.AX	Australia	20250514	209,911,967	no ric	no ric	no trade	-342,024	0	0	-342,024	-342,024	0	0.00	0	0.00	-44,463.12	-28,754.87	2	4	4	-342,024	0	-841,033.54	-0.01	-342,024	-8,051	-799,814.07	-0.01	ric exists	T,F,F,F,F
1082	@MACQU55	GMG.AX	GMG.AX	Australia	20250514	415,204,224	no ric	no ric	buy cover	-34,729	0	429	-35,158	-34,729	429	31.16	0	0.00	1,079.03	697.82	20	31	31	-34,729	429	-701,614.12	-0.01	-35,158	-7,664	-700,068.54	-0.01	ric exists	T,F,F,F,F
1083	@GULFE1	GULF_n.BK	GULF.BK	Thailand	20250514	58,666,777	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.41	0.41	1	50	51	-13	0	-19.17	-0.00	-13	0	-19.17	-0.00	ric exists	T,F,F,F,F
1084	@HOMEC18	HMC.AX	HMC.AX	Australia	20250514	30,544,558	no ric	no ric	no trade	-11,155	0	0	-11,155	-11,155	0	0.00	0	0.00	-669.30	-432.84	4	6	6	-11,155	0	-40,711.94	-0.00	-11,155	-1,572	-39,661.59	-0.00	ric exists	T,F,F,F,F
1085	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250514	37,351,035	no ric	no ric	long buy	1,316,400	0	16,200	1,300,200	1,316,400	16,200	7.90	0	0.00	-5,795.19	-5,795.19	0	8	8	1,316,400	16,200	313,051.14	0.00	1,300,200	26,300	310,588.18	0.00	ric exists	T,F,F,F,F
1086	@HINDU8	HZNC.NS	HZNC.NS	India	20250514	no ric	no ric	no ric	no trade	26,133	0	0	26,133	26,133	0	0.00	0	0.00	3,151.54	3,151.54	5	439	438	26,133	0	134,519.45	0.00	26,133	-31	132,043.43	0.00	ric exists	T,T,F,F,F
1087	@INTLC17	ICT.PS	ICT.PS	Philippines	20250514	228,605	no ric	no ric	no trade	3,202	0	0	3,202	3,202	0	0.00	0	0.00	92.71	92.71	7	411	411	3,202	0	23,597.95	0.00	3,202	0	23,356.35	0.00	ric exists	T,F,F,F,F
1088	@IFAST1	IFAS.SI	IFAS.SI	Singapore	20250514	6,169,803	no ric	no ric	buy cover	-11,400	0	3,500	-14,900	-11,400	3,500	6.53	0	0.00	2,098.15	1,615.64	5	6	7	-11,400	3,500	-56,515.88	-0.00	-14,900	5,700	-75,401.15	-0.00	ric exists	T,F,F,F,F
1089	@IOOFH1	IFL.AX	IFL.AX	Australia	20250514	59,583,587	no ric	no ric	no trade	-23,371	0	0	-23,371	-23,371	0	0.00	0	0.00	14,723.73	9,522.02	2	3	3	-23,371	0	-50,965.97	-0.00	-23,371	-1,092	-59,566.72	-0.00	ric exists	T,F,F,F,F
1090	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250514	56,239,865	3,378	3,378	short sell	-273,047	0	-3,378	-269,669	-273,047	0	0.00	3,378	11.68	-13,379.94	-7,951.81	7	12	12	-273,047	-3,378	-1,889,008.94	-0.02	-269,669	741	-1,831,690.29	-0.02	ric exists	T,F,F,F,F
1091	@INDEP35	IGO.AX	IGO.AX	Australia	20250514	130,445,652	no ric	no ric	buy cover	-39,914	0	2,735	-42,649	-39,914	2,735	4.29	0	0.00	4,311.18	2,788.09	3	4	4	-39,914	2,735	-111,320.64	-0.00	-42,649	0	-119,843.31	-0.00	ric exists	T,F,F,F,F
1092	@ILUKA1	ILU.AX	ILU.AX	Australia	20250514	89,917,053	no ric	no ric	buy cover	-159,209	0	1,500	-160,709	-159,209	1,500	4.09	0	0.00	16,096.17	10,409.60	3	4	4	-159,209	1,500	-423,430.87	-0.00	-160,709	0	-431,110.58	-0.00	ric exists	T,F,F,F,F
1093	@INDIA286	INID.NS	INID.NS	India	20250514	no ric	no ric	no ric	long sell	0	0	-88,067	88,067	0	0	0.00	88,067	127.20	2,461.85	2,461.85	2	130	128	0	-88,067	0.00	0.00	88,067	-221,288	129,437.51	0.00	ric exists	T,T,F,F,F
1094	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250514	371,116	no ric	no ric	no trade	-468,900	0	0	-468,900	-468,900	0	0.00	0	0.00	13,846.73	13,846.73	5	164	163	-468,900	0	-2,314,858.38	-0.02	-468,900	0	-2,296,195.47	-0.02	ric exists	T,F,F,F,F
1095	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250514	41,707,451	49,000	49,000	short sell	-1,047,500	0	-49,000	-998,500	-1,047,500	0	0.00	49,000	22.38	7,054.22	7,054.22	1	22	22	-1,047,500	-49,000	-706,321.26	-0.01	-998,500	-19,100	-670,834.46	-0.01	ric exists	T,F,F,F,F
1096	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250514	155,113	no ric	no ric	long buy	185,800	0	3,900	181,900	185,800	3,900	40.37	0	0.00	-23,354.62	-23,354.62	1	40	40	185,800	3,900	226,517.14	0.00	181,900	0	241,700.46	0.00	ric exists	T,F,F,F,F
1097	@LENDL6	LLC.AX	LLC.AX	Australia	20250514	103,305,196	6,829	6,829	short sell	-76,642	0	-6,829	-69,813	-76,642	0	0.00	6,829	5.49	2,158.45	1,395.89	4	5	5	-76,642	-6,829	-271,781.86	-0.00	-69,813	-20,263	-245,106.20	-0.00	ric exists	T,F,F,F,F
1098	@LTTEC1	LTEH.NS	LTEH.NS	India	20250514	no ric	no ric	no ric	no trade	1,859	0	0	1,859	1,859	0	0.00	0	0.00	922.76	922.76	52	4,407	4,410	1,859	0	96,075.63	0.00	1,859	-375	95,643.17	0.00	ric exists	T,T,F,F,F
1099	@LYNAS1	LYC.AX	LYC.AX	Australia	20250514	116,137,110	no ric	no ric	buy cover	-93,013	0	6,723	-99,736	-93,013	6,723	7.41	0	0.00	-10,564.59	-6,832.26	5	7	7	-93,013	6,723	-449,611.48	-0.00	-99,736	0	-467,730.97	-0.00	ric exists	T,F,F,F,F
1100	@MAZAG1	MAZG.NS	MAZG.NS	India	20250514	no ric	no ric	no ric	long sell	0	0	-426	426	0	0	0.00	426	3,129.85	628.80	628.80	36	3,078	3,144	0	-426	0.00	0.00	426	-1,213	15,068.80	0.00	ric exists	T,T,F,F,F
1101	@MINER60	MIN.AX	MIN.AX	Australia	20250514	13,216,139	no ric	no ric	buy cover	-20,052	0	1,918	-21,970	-20,052	1,918	25.47	0	0.00	-20,883.22	-13,505.45	17	26	26	-20,052	1,918	-337,887.16	-0.00	-21,970	0	-350,534.41	-0.00	ric exists	T,F,F,F,F
1102	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250514	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-0.90	-0.90	2	8	8	60	0	105.36	0.00	60	0	106.26	0.00	ric exists	T,F,F,F,F
1103	@MEGAP9	MP1.AX	MP1.AX	Australia	20250514	18,906,076	16	16	short sell	-16,488	0	-16	-16,472	-16,488	0	0.00	16	12.96	-7,578.09	-4,900.85	8	13	13	-16,488	-16	-138,915.95	-0.00	-16,472	-234	-131,826.40	-0.00	ric exists	T,F,F,F,F
1104	@MACQU4224	MQG.AX	MQG.AX	Australia	20250514	51,011,103	no ric	no ric	buy cover	-2,102	0	23	-2,125	-2,102	23	211.79	0	0.00	7,332.22	4,741.84	137	212	212	-2,102	23	-288,160.41	-0.00	-2,125	-612	-291,520.68	-0.00	ric exists	T,F,F,F,F
1105	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250514	2,738,509	no ric	no ric	no trade	-371,200	0	0	-371,200	-371,200	0	0.00	0	0.00	19,736.59	19,736.59	1	43	43	-371,200	0	-480,481.61	-0.00	-371,200	0	-493,233.71	-0.00	ric exists	T,F,F,F,F
1106	@METCA2	MTS.AX	MTS.AX	Australia	20250514	161,431,578	no ric	no ric	long sell	115,964	0	-115	116,079	115,964	0	0.00	115	3.29	-2,320.91	-1,500.96	2	3	3	115,964	-115	246,133.16	0.00	116,079	0	244,081.02	0.00	ric exists	T,F,F,F,F
1107	@NATLA14	NAB.AX	NAB.AX	Australia	20250514	187,378,370	no ric	no ric	long buy	30,597	0	23,615	6,982	30,597	23,615	35.94	0	0.00	7,208.04	4,661.53	23	36	36	30,597	23,615	714,758.37	0.01	6,982	8,622	158,422.99	0.00	ric exists	T,F,F,F,F
1108	@NINEE1	NEC.AX	NEC.AX	Australia	20250514	241,584,668	no ric	no ric	buy cover	0	0	26,129	-26,129	0	26,129	1.53	0	0.00	-130.55	-84.43	1	2	2	0	26,129	0.00	0.00	-26,129	3,186	-25,473.03	-0.00	ric exists	T,F,F,F,F
1109	@NTHNS3	NST.AX	NST.AX	Australia	20250514	338,527,789	no ric	no ric	buy cover	0	0	3,029	-3,029	0	3,029	18.12	0	0.00	576.93	373.11	12	18	18	0	3,029	0.00	0.00	-3,029	0	-35,338.98	-0.00	ric exists	T,F,F,F,F
1110	@NETWE1	NWL.AX	NWL.AX	Australia	20250514	21,646,037	no ric	no ric	long sell	59,035	0	-463	59,498	59,035	0	0.00	463	31.36	55,884.62	36,141.30	20	31	31	59,035	-463	1,201,443.33	0.01	59,498	0	1,156,673.76	0.01	ric exists	T,F,F,F,F
1111	@NEXTD1	NXT.AX	NXT.AX	Australia	20250514	109,106,354	no ric	no ric	buy cover	-33,969	0	528	-34,497	-33,969	528	13.85	0	0.00	-4,477.45	-2,895.62	9	14	14	-33,969	528	-304,662.57	-0.00	-34,497	-423	-301,799.31	-0.00	ric exists	T,F,F,F,F
1112	@ORORA1	ORA.AX	ORA.AX	Australia	20250514	299,019,826	no ric	no ric	buy cover	0	154,995	411,511	-411,511	-154,995	256,516	1.93	0	0.00	9,898.68	6,401.60	1	2	2	-154,995	411,511	-192,571.52	-0.00	-411,511	780,729	-511,307.80	-0.01	ric exists	T,F,F,F,F
1113	@ORIGI6	ORG.AX	ORG.AX	Australia	20250514	274,434,845	1,464	1,464	short sell	-314,068	0	-1,464	-312,604	-314,068	0	0.00	1,464	10.97	37,494.96	24,248.47	7	11	11	-314,068	-1,464	-2,231,511.58	-0.02	-312,604	-9,954	-2,210,975.49	-0.02	ric exists	T,F,F,F,F
1114	@ORICA3	ORI.AX	ORI.AX	Australia	20250514	83,578,875	no ric	no ric	buy cover	-15,241	0	1,640	-16,881	-15,241	1,640	18.44	0	0.00	-7,434.10	-4,807.73	12	19	18	-15,241	1,640	-182,850.51	-0.00	-16,881	0	-194,582.17	-0.00	ric exists	T,F,F,F,F
1115	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250514	1,349,795	no ric	no ric	cannot calc	162,900	0	162,900	0	162,900	162,900	13.55	0	0.00	-387.22	-387.22	0	14	14	162,900	162,900	66,199.57	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1116	@PALAD13	PDN.AX	PDN.AX	Australia	20250514	no ric	no ric	no ric	no trade	-35,693	0	0	-35,693	-35,693	0	0.00	0	0.00	-4,640.09	-3,000.81	4	7	7	-35,693	0	-150,592.66	-0.00	-35,693	921	-145,328.34	-0.00	ric exists	T,F,F,F,F
1117	@MARGI3	PLS.AX	PLS.AX	Australia	20250514	310,954,906	no ric	no ric	buy cover	-251,383	0	6,586	-257,969	-251,383	6,586	1.60	0	0.00	-13,958.45	-9,027.11	1	2	2	-251,383	6,586	-266,779.82	-0.00	-257,969	-1,105	-260,533.27	-0.00	ric exists	T,F,F,F,F
1118	@PROME8	PME.AX	PME.AX	Australia	20250514	11,002,638	no ric	no ric	buy cover	0	0	177	-177	0	177	271.75	0	0.00	-1,163.42	-752.40	175	270	272	0	177	0.00	0.00	-177	1	-29,909.77	-0.00	ric exists	T,F,F,F,F
1119	@PUNJA7	PNBK.NS	PNBK.NS	India	20250514	no ric	no ric	no ric	long sell	0	0	-60,025	60,025	0	0	0.00	60,025	97.87	107.32	107.32	1	98	98	0	-60,025	0.00	0.00	60,025	-163,189	69,073.17	0.00	ric exists	T,T,F,F,F
1120	@WILSO44	PNI.AX	PNI.AX	Australia	20250514	27,051,722	no ric	no ric	no trade	-2,165	0	0	-2,165	-2,165	0	0.00	0	0.00	433.00	280.03	13	21	21	-2,165	0	-28,846.11	-0.00	-2,165	-294	-28,679.97	-0.00	ric exists	T,F,F,F,F
1121	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250514	13,415,059	no ric	no ric	no trade	894,500	0	0	894,500	894,500	0	0.00	0	0.00	-3,125.49	-3,125.49	3	104	104	894,500	0	2,786,897.79	0.03	894,500	-11,400	2,751,074.45	0.03	ric exists	T,F,F,F,F
1122	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250514	10,882,156	45,400	45,400	short sell	-466,700	-4,600	-45,400	-421,300	-462,100	0	0.00	40,800	19.29	14,354.70	14,354.70	1	19	19	-462,100	-45,400	-267,077.61	-0.00	-421,300	-20,300	-254,113.38	-0.00	ric exists	T,F,F,F,F
1123	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250514	121,879,431	no ric	no ric	cannot calc	103,900	0	103,900	0	103,900	103,900	31.18	0	0.00	36.73	36.73	1	31	31	103,900	103,900	97,738.56	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1124	@POWER175	PWFC.NS	PWFC.NS	India	20250514	no ric	no ric	no ric	long sell	26,563	0	-39,627	66,190	26,563	0	0.00	39,627	410.29	-3,087.42	-3,087.42	5	406	409	26,563	-39,627	126,313.21	0.00	66,190	-89,457	321,536.33	0.00	ric exists	T,T,F,F,F
1125	@KFMDI1	QUB.AX	QUB.AX	Australia	20250514	268,385,677	no ric	no ric	no trade	-38,118	0	0	-38,118	-38,118	0	0.00	0	0.00	0.00	0.00	3	4	4	-38,118	0	-103,598.27	-0.00	-38,118	0	-102,010.71	-0.00	ric exists	T,F,F,F,F
1126	@RAILV1	RAIV.NS	RAIV.NS	India	20250514	no ric	no ric	no ric	long sell	0	0	-24,557	24,557	0	0	0.00	24,557	366.24	2,602.53	2,602.53	4	373	369	0	-24,557	0.00	0.00	24,557	-24,557	103,294.21	0.00	ric exists	T,T,F,F,F
1127	@REALE5	REA.AX	REA.AX	Australia	20250514	6,924,475	no ric	no ric	long sell	1,960	0	-36	1,996	1,960	0	0.00	36	247.48	8,264.38	5,344.68	160	248	247	1,960	-36	314,518.24	0.00	1,996	10	310,108.79	0.00	ric exists	T,F,F,F,F
1128	@RURAL15	RECM.NS	RECM.NS	India	20250514	no ric	no ric	no ric	long sell	0	0	-5,174	5,174	0	0	0.00	5,174	395.26	-402.68	-402.68	5	390	392	0	-5,174	0.00	0.00	5,174	-5,174	24,488.03	0.00	ric exists	T,T,F,F,F
1129	@REECE4	REH.AX	REH.AX	Australia	20250514	25,347,333	no ric	no ric	no trade	-2,160	0	0	-2,160	-2,160	0	0.00	0	0.00	108.00	69.84	11	17	17	-2,160	0	-23,705.71	-0.00	-2,160	0	-23,411.23	-0.00	ric exists	T,F,F,F,F
1130	@RAMSA1	RHC.AX	RHC.AX	Australia	20250514	32,839,309	no ric	no ric	buy cover	-1,062	0	378	-1,440	-1,062	378	36.26	0	0.00	560.31	362.36	23	36	36	-1,062	378	-24,788.14	-0.00	-1,440	331	-33,499.68	-0.00	ric exists	T,F,F,F,F
1131	@RIOTI17	RIO.AX	RIO.AX	Australia	20250514	56,172,033	no ric	no ric	buy cover	-8,011	0	319	-8,330	-8,011	319	119.93	0	0.00	-5,155.50	-3,334.13	78	120	120	-8,011	319	-624,612.81	-0.01	-8,330	-2	-636,135.24	-0.01	ric exists	T,F,F,F,F
1132	@RAMEL1	RMS.AX	RMS.AX	Australia	20250514	248,191,079	no ric	no ric	buy cover	-9,129	0	3,532	-12,661	-9,129	3,532	2.49	0	0.00	390.69	252.67	2	2	2	-9,129	3,532	-14,709.42	-0.00	-12,661	-1,203	-20,329.89	-0.00	ric exists	T,F,F,F,F
1133	@RELIA192	RWC.AX	RWC.AX	Australia	20250514	189,622,472	no ric	no ric	no trade	-42,982	0	0	-42,982	-42,982	0	0.00	0	0.00	-4,298.20	-2,779.70	3	5	5	-42,982	0	-134,340.47	-0.00	-42,982	-2,645	-129,543.05	-0.00	ric exists	T,F,F,F,F
1134	@SOUTH493	S32.AX	S32.AX	Australia	20250514	634,116,315	20,825	20,825	short sell	-541,089	0	-20,825	-520,264	-541,089	0	0.00	20,825	2.99	20,847.89	13,482.60	2	3	3	-541,089	-20,825	-1,046,918.75	-0.01	-520,264	-29,154	-1,004,460.25	-0.01	ric exists	T,F,F,F,F
1135	@SINGA36	SATS.SI	SATS.SI	Singapore	20250514	67,174,020	no ric	no ric	buy cover	-347,100	0	3,700	-350,800	-347,100	3,700	2.97	0	0.00	3,473.78	2,674.93	2	3	3	-347,100	3,700	-789,682.09	-0.01	-350,800	21,800	-797,638.97	-0.01	ric exists	T,F,F,F,F
1136	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250514	1,564,026	500	500	short sell	-1,064,750	-100	-500	-1,064,250	-1,064,650	0	0.00	400	24.55	17,570.10	17,570.10	1	24	25	-1,064,650	-500	-781,982.30	-0.01	-1,064,250	0	-788,097.93	-0.01	ric exists	T,F,F,F,F
1137	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250514	8,118,506	100	100	short sell	-7,800	0	-100	-7,700	-7,800	0	0.00	100	171.00	1,405.19	1,405.19	5	170	171	-7,800	-100	-39,915.71	-0.00	-7,700	0	-40,235.88	-0.00	ric exists	T,F,F,F,F
1138	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250514	2,311,208	11,000	11,000	short sell	-742,100	-200	-11,000	-731,100	-741,900	0	0.00	10,800	16.55	15,459.74	15,459.74	0	17	17	-741,900	-11,000	-370,726.80	-0.00	-731,100	-5,900	-375,482.70	-0.00	ric exists	T,F,F,F,F
1139	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250514	79,687,679	no ric	no ric	no trade	-71,400	0	0	-71,400	-71,400	0	0.00	0	0.00	714.00	549.80	5	7	7	-71,400	0	-360,004.58	-0.00	-71,400	400	-359,131.79	-0.00	ric exists	T,F,F,F,F
1140	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250514	96,540,225	no ric	no ric	no trade	-570,400	0	0	-570,400	-570,400	0	0.00	0	0.00	0.00	0.00	2	2	2	-570,400	0	-916,287.56	-0.01	-570,400	0	-912,674.95	-0.01	ric exists	T,F,F,F,F
1141	@SANDF1	SFR.AX	SFR.AX	Australia	20250514	113,587,159	no ric	no ric	buy cover	-93,969	0	170	-94,139	-93,969	170	10.78	0	0.00	5.61	3.63	7	11	11	-93,969	170	-657,330.00	-0.01	-94,139	-441	-648,427.90	-0.01	ric exists	T,F,F,F,F
1142	@SEVEN19	SGH.AX	SGH.AX	Australia	20250514	36,770,840	no ric	no ric	no trade	-5,579	0	0	-5,579	-5,579	0	0.00	0	0.00	-5,300.05	-3,427.61	34	53	52	-5,579	0	-189,823.54	-0.00	-5,579	-358	-183,537.54	-0.00	ric exists	T,F,F,F,F
1143	@STOCK40	SGP.AX	SGP.AX	Australia	20250514	579,379,169	no ric	no ric	no trade	-134,350	0	0	-134,350	-134,350	0	0.00	0	0.00	2,687.00	1,737.72	4	6	6	-134,350	0	-480,768.39	-0.00	-134,350	-6,245	-475,113.15	-0.00	ric exists	T,F,F,F,F
1144	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250514	94,450,549	no ric	no ric	cannot calc	4,300	0	4,300	0	4,300	4,300	13.88	0	0.00	-109.35	-84.20	11	14	14	4,300	4,300	45,807.61	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1145	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250514	41,783,405	no ric	no ric	long buy	17,500	0	3,600	13,900	17,500	3,600	6.85	0	0.00	300.29	231.23	5	7	7	17,500	3,600	92,271.61	0.00	13,900	7,100	72,788.24	0.00	ric exists	T,F,F,F,F
1146	@ARROW13	SIG.AX	SIG.AX	Australia	20250514	320,108,391	129	129	short sell	-204,273	0	-129	-204,144	-204,273	0	0.00	129	2.99	14,294.12	9,244.19	2	3	3	-204,273	-129	-391,269.33	-0.00	-204,144	-31,345	-394,135.54	-0.00	ric exists	T,F,F,F,F
1147	@SOULP2	SOL.AX	SOL.AX	Australia	20250514	22,937,852	no ric	no ric	no trade	-21,169	0	0	-21,169	-21,169	0	0.00	0	0.00	-2,328.59	-1,505.93	24	37	37	-21,169	0	-511,228.65	-0.01	-21,169	-1,782	-501,910.72	-0.01	ric exists	T,F,F,F,F
1148	@GASCO7	SPR.AX	SPR.AX	Australia	20250514	81,497,264	4,077	4,077	short sell	-356,684	0	-4,077	-352,607	-356,684	0	0.00	4,077	1.96	8,846.38	5,721.07	1	2	2	-356,684	-4,077	-450,081.68	-0.00	-352,607	-24,397	-443,735.83	-0.00	ric exists	T,F,F,F,F
1149	@SINGA31	STEG.SI	STEG.SI	Singapore	20250514	165,253,842	no ric	no ric	long buy	91,500	0	67,900	23,600	91,500	67,900	7.17	0	0.00	3,572.79	2,751.17	6	7	7	91,500	67,900	505,656.86	0.01	23,600	6,800	128,099.83	0.00	ric exists	T,F,F,F,F
1150	@SINGA52	STEL.SI	STEL.SI	Singapore	20250514	463,635,578	no ric	no ric	long buy	94,000	0	39,900	54,100	94,000	39,900	3.72	0	0.00	3,131.42	2,411.30	3	4	4	94,000	39,900	270,934.97	0.00	54,100	25,500	153,660.23	0.00	ric exists	T,F,F,F,F
1151	@SANTO10	STO.AX	STO.AX	Australia	20250514	610,183,994	289	289	short sell	-16,166	0	-289	-15,877	-16,166	0	0.00	289	6.46	328.29	212.31	4	6	6	-16,166	-289	-67,160.01	-0.00	-15,877	-15,877	-65,150.94	-0.00	ric exists	T,F,F,F,F
1152	@TATAC6	TCS.NS	TCS.NS	India	20250514	no ric	no ric	no ric	long buy	21,656	0	4,633	17,023	21,656	4,633	3,543.44	0	0.00	6,979.26	6,979.26	42	3,549	3,543	21,656	4,633	901,214.80	0.01	17,023	-13,611	704,908.91	0.01	ric exists	T,T,F,F,F
1153	@THELO5	TLC.AX	TLC.AX	Australia	20250514	345,773,167	no ric	no ric	buy cover	-193,167	0	9,767	-202,934	-193,167	9,767	5.24	0	0.00	2,092.51	1,353.25	3	5	5	-193,167	9,767	-656,244.01	-0.01	-202,934	237	-680,153.54	-0.01	ric exists	T,F,F,F,F
1154	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250514	no ric	no ric	no ric	no trade	2,905,900	0	0	2,905,900	2,905,900	0	0.00	0	0.00	-1,759.55	-1,759.55	0	2,590	2,584	2,905,900	0	455,723.95	0.00	2,905,900	0	457,483.50	0.00	ric exists	T,F,F,F,F
1155	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250514	no ric	no ric	no ric	no trade	356,600	0	0	356,600	356,600	0	0.00	0	0.00	-13,385.62	-13,385.62	2	7	7	356,600	0	577,489.84	0.01	356,600	0	590,875.49	0.01	ric exists	T,F,F,F,F
1156	@TELST3	TLS.AX	TLS.AX	Australia	20250514	1,224,460,587	no ric	no ric	long sell	181,886	0	-22,850	204,736	181,886	0	0.00	22,850	4.48	1,930.00	1,248.16	3	4	4	181,886	-22,850	527,291.00	0.01	204,736	0	583,133.71	0.01	ric exists	T,F,F,F,F
1157	@TELIX1	TLX.AX	TLX.AX	Australia	20250514	2,709,798	22	22	short sell	-37,332	0	-22	-37,310	-37,332	0	0.00	22	25.85	-7,455.64	-4,821.66	17	26	26	-37,332	-22	-617,469.04	-0.01	-37,310	-2,204	-602,893.91	-0.01	ric exists	T,F,F,F,F
1158	@TECHN58	TNE.AX	TNE.AX	Australia	20250514	56,838,903	no ric	no ric	long sell	79,308	0	-392	79,700	79,308	0	0.00	392	32.52	8,812.26	5,699.00	21	32	33	79,308	-392	1,662,780.96	0.02	79,700	0	1,639,806.73	0.02	ric exists	T,F,F,F,F
1159	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20250514	6,578,488	no ric	no ric	no trade	-312,900	0	0	-312,900	-312,900	0	0.00	0	0.00	6,273.34	6,273.34	1	27	27	-312,900	0	-256,668.41	-0.00	-312,900	0	-259,270.63	-0.00	ric exists	T,F,F,F,F
1160	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20250514	251,117,003	no ric	no ric	no trade	-2,183,500	0	0	-2,183,500	-2,183,500	0	0.00	0	0.00	89.68	89.68	0	2	2	-2,183,500	0	-125,541.38	-0.00	-2,183,500	0	-123,877.24	-0.00	ric exists	T,F,F,F,F
1161	@TREAS6	TWE.AX	TWE.AX	Australia	20250514	72,246,962	no ric	no ric	no trade	-126,076	0	0	-126,076	-126,076	0	0.00	0	0.00	-3,782.28	-2,446.05	6	9	9	-126,076	0	-744,047.00	-0.01	-126,076	-10,568	-730,235.08	-0.01	ric exists	T,F,F,F,F
1162	@UNION100	UNBK.NS	UNBK.NS	India	20250514	no ric	no ric	no ric	long sell	0	0	-90,933	90,933	0	0	0.00	90,933	134.16	3,559.22	3,559.22	2	135	134	0	-90,933	0.00	0.00	90,933	-90,933	140,088.10	0.00	ric exists	T,T,F,F,F
1163	@REDNP1	VAU.AX	VAU.AX	Australia	20250514	1,462,317,323	no ric	no ric	buy cover	-192,862	0	5,173	-198,035	-192,862	5,173	0.43	0	0.00	15.97	10.33	0	0	0	-192,862	5,173	-53,664.64	-0.00	-198,035	-7,736	-54,259.63	-0.00	ric exists	T,F,F,F,F
1164	@VIVAE2	VEA.AX	VEA.AX	Australia	20250514	88,269,859	no ric	no ric	buy cover	-576,118	0	2,765	-578,883	-576,118	2,765	1.89	0	0.00	-8,675.86	-5,610.79	1	2	2	-576,118	2,765	-706,470.27	-0.01	-578,883	0	-693,449.87	-0.01	ric exists	T,F,F,F,F
1165	@VENTU23	VENM.SI	VENM.SI	Singapore	20250514	18,816,673	no ric	no ric	buy cover	-15,500	0	1,000	-16,500	-15,500	1,000	11.29	0	0.00	-1,012.36	-779.55	9	11	11	-15,500	1,000	-134,264.62	-0.00	-16,500	100	-141,605.42	-0.00	ric exists	T,F,F,F,F
1166	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20250514	56,693,292	no ric	no ric	no trade	-2,499,800	0	0	-2,499,800	-2,499,800	0	0.00	0	0.00	-523.85	-523.85	0	2	2	-2,499,800	0	-165,549.65	-0.00	-2,499,800	0	-162,722.13	-0.00	ric exists	T,F,F,F,F
1167	@VENTI5	VNT.AX	VNT.AX	Australia	20250514	153,123,083	no ric	no ric	long sell	0	0	-4,789	4,789	0	0	0.00	4,789	4.67	97.83	63.27	3	5	5	0	-4,789	0.00	0.00	4,789	-726	14,189.40	0.00	ric exists	T,F,F,F,F
1168	@IDEAC2	VODA.NS	VODA.NS	India	20250514	no ric	no ric	no ric	long sell	0	0	-608,044	608,044	0	0	0.00	608,044	7.00	389.77	389.77	0	7	7	0	-608,044	0.00	0.00	608,044	-1,145,773	49,712.55	0.00	ric exists	T,T,F,F,F
1169	@WESTP10	WBC.AX	WBC.AX	Australia	20250514	520,635,480	no ric	no ric	long sell	110,672	0	-9,512	120,184	110,672	0	0.00	9,512	31.42	-44,203.56	-28,587.01	20	31	31	110,672	-9,512	2,238,719.99	0.02	120,184	9,841	2,422,978.21	0.02	ric exists	T,F,F,F,F
1170	@WOODS5	WDS.AX	WDS.AX	Australia	20250514	258,978,274	19,921	19,921	short sell	-32,619	0	-19,921	-12,698	-32,619	0	0.00	19,921	22.27	-10,145.26	-6,561.07	14	22	22	-32,619	-19,921	-470,915.83	-0.00	-12,698	-12,698	-174,522.73	-0.00	ric exists	T,F,F,F,F
1171	@WESTG11	WGX.AX	WGX.AX	Australia	20250514	177,134,045	no ric	no ric	buy cover	-114,237	0	1,280	-115,517	-114,237	1,280	2.63	0	0.00	-4,607.70	-2,979.86	2	3	3	-114,237	1,280	-195,156.89	-0.00	-115,517	-1,194	-191,375.22	-0.00	ric exists	T,F,F,F,F
1172	@WHITE61	WHC.AX	WHC.AX	Australia	20250514	62,777,367	no ric	no ric	no trade	-311,015	0	0	-311,015	-311,015	0	0.00	0	0.00	-40,431.95	-26,147.86	4	6	6	-311,015	0	-1,114,972.65	-0.01	-311,015	-4,332	-1,072,123.89	-0.01	ric exists	T,F,F,F,F
1173	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250514	207,024,016	no ric	no ric	long buy	215,800	0	80,400	135,400	215,800	80,400	3.05	0	0.00	-1,328.41	-1,022.92	2	3	3	215,800	80,400	505,891.35	0.01	135,400	77,100	317,198.01	0.00	ric exists	T,F,F,F,F
1174	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250514	109,507,843	429	429	short sell	-397,679	0	-429	-397,250	-397,679	0	0.00	429	2.09	-41,712.53	-26,976.03	1	2	2	-397,679	-429	-537,838.77	-0.01	-397,250	-14,255	-502,447.55	-0.01	ric exists	T,F,F,F,F