assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-58995.6979	-0.0006	0.0047	-0.0000	0.0900	14.5469	-0.0006	-0.0010	-0.0004	1.0000	0.0723	-4000.0000	-6000	-10000.0000	9.8326	298.6306	8689000.0000	85.3301	6187.TWO	TPO	TWN	TW	True	-1	2025-05-14	2025-05-14	729512	0.0875	7173011.5926	GS	apac	availability	4000.0000	1.1286	1.1465	0.1465	-0.1253	876.5376	1.0000	TW	1000	-98326.1631	98326.1631	-39330.4653	39330.4653	-1.0000	12324.7757	0.1253	-110967.7375	-44387.0950	4929.9103	-4000.0000	-39330.4653	NaN	NaN
1	@ASIAO7	78825.3555	0.0008	0.0047	1.0258	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2280	0.0000	17000	17000.0000	4.6368	140.6442	27914973.0000	129.1091	3019.TW	TPE	TWN	TW	True	1	2025-05-14	2025-05-14	5828886	0.0400	27027294.7838	GS	apac	availability	0.0000	0.8725	0.9329	-0.0671	0.0314	1139.4186	1.0000	TW	1000	78825.3555	78825.3555	0.0000	0.0000	0.0000	2476.5579	0.0314	68773.2125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@ASTRA49	597420.4057	0.0060	0.0100	16.3677	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	2064100	2064100.0000	0.2894	4797.7813	38964000.0000	11.3195	ASII.JK	JAK	IDN	ID	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2916	0.4219	-0.5781	0.0993	5858.6549	1.0000	ID	100	597420.4057	597420.4057	0.0000	0.0000	0.0000	59326.2399	0.0993	174189.3989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CENTU340	-565457.6506	-0.0057	0.0047	-0.0000	0.0675	104.5709	-0.0057	-0.0057	0.0000	1.0000	0.1403	0.0000	-95000	-95000.0000	5.9522	182.1774	2357202.0000	14.1218	9958.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	2261028	0.0750	13458058.7449	GS	apac	availability	0.0000	0.9152	0.8960	-0.1040	-0.0833	1345.6049	1.0000	TW	1000	-565457.6506	565457.6506	0.0000	0.0000	0.0000	47087.2038	0.0833	-517528.7385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1014	33672.1726	0.0003	0.0037	0.3459	0.0000	-0.0000	0.0003	0.0005	0.0001	1.0000	0.5556	20000.0000	53000	73000.0000	0.6353	4.9784	22858844.0000	14.6061	1766.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	157745346	0.0050	100219405.8690	GS	apac	availability	0.0000	0.8584	0.9973	-0.0027	0.1972	2777.0421	1.0000	XH	2000	46378.6528	46378.6528	12706.4802	12706.4802	1.0000	9144.5235	0.1972	39812.2767	10907.4731	2505.3489	0.0000	0.0000	NaN	NaN
5	@CHINA1176	306262.0366	0.0031	0.0037	3.1465	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	104200	104200.0000	2.9392	22.8828	13565012.0000	39.8400	2601.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	236779540	0.0050	695936508.0175	GS	apac	availability	0.0000	1.8254	1.6152	0.6152	0.2193	7586.0920	1.0000	XH	2000	306262.0366	306262.0366	0.0000	0.0000	0.0000	67168.7409	0.2193	559044.5951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHINA280	391718.9993	0.0039	0.0037	4.0245	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	200000	200000.0000	1.9586	15.3947	45466911.0000	89.8373	2628.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	436415207	0.0050	854760640.8059	GS	apac	availability	0.0000	1.9674	1.7128	0.7128	0.2631	14574.2432	1.0000	XH	2000	391718.9993	391718.9993	0.0000	0.0000	0.0000	103054.2147	0.2631	770657.0726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@CHINA288	-3433.3167	-0.0000	0.0037	-0.0000	0.0050	0.0470	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4333	26.9026	28760715.0000	99.3080	0291.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	148477102	0.0050	509768912.6945	GS	apac	availability	0.0000	1.7017	1.4995	0.4995	0.1622	5346.3751	1.0000	HK	2000	-3433.3167	3433.3167	0.0000	0.0000	0.0000	-556.8155	0.1622	-5842.3170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@CHROM5	85106.3914	0.0009	0.0047	1.1075	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8844	0.0000	8000	8000.0000	10.6383	324.1641	2065087.0000	22.0141	2360.TW	TPE	TWN	TW	True	1	2025-05-14	2025-05-14	8310589	0.0225	88410529.9987	GS	apac	availability	0.0000	1.0519	1.0610	0.0610	0.0403	4524.7017	1.0000	TW	1000	85106.3914	85106.3914	0.0000	0.0000	0.0000	3432.6583	0.0403	89523.9530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@EVAAI1	1113568.4613	0.0111	0.0047	14.4916	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.2482	0.0000	774000	774000.0000	1.4387	43.5892	29190661.0000	41.8428	2618.TW	TPE	TWN	TW	True	1	2025-05-14	2025-05-14	17243690	0.0100	24808823.4380	GS	apac	availability	0.0000	0.6810	0.6857	-0.3143	0.0922	6604.2615	1.0000	TW	1000	1113568.4613	1113568.4613	0.0000	0.0000	0.0000	102722.3556	0.0922	758335.2616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@FINAN321	-286142.3760	-0.0029	0.0030	-0.0000	0.0050	3.9198	-0.0029	-0.0029	-0.0000	1.0000	0.1882	-300.0000	-18100	-18400.0000	15.8090	2356.0792	378500.0000	6.0068	7148.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	7475484	0.0050	118179710.1320	GS	apac	availability	300.0000	0.8973	0.9490	-0.0510	-0.0395	940.6426	0.9999	JP	100	-290885.0673	290885.0673	-4742.6913	4742.6913	-1.0000	11477.4485	0.0395	-261017.4454	-4255.7192	187.1323	-300.0000	-4742.6913	NaN	NaN
11	@FORMO9	-788450.8654	-0.0079	0.0047	-0.0000	0.0200	43.2028	-0.0079	-0.0079	0.0000	1.0000	0.1466	0.0000	-666000	-666000.0000	1.1839	36.1383	15654215.0000	18.6036	1301.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	11716565	0.0200	13870774.4948	GS	apac	availability	0.0000	0.8873	0.9193	-0.0807	-0.0070	6254.9982	1.0000	TW	1000	-788450.8654	788450.8654	0.0000	0.0000	0.0000	5499.0218	0.0070	-699554.6144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@FREEE1	-361646.2103	-0.0036	0.0030	-0.0000	0.0225	22.2933	-0.0036	-0.0036	0.0000	1.0000	0.3295	0.0000	-13000	-13000.0000	27.8189	4150.9180	312900.0000	8.7486	4478.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	2161259	0.0250	60123932.8355	GS	apac	availability	0.0000	1.1470	1.1355	0.1355	-0.0554	1646.7165	1.0000	JP	100	-361646.2103	361646.2103	0.0000	0.0000	0.0000	20033.7991	0.0554	-414806.9805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
13	@GENIU2	361406.1983	0.0036	0.0047	4.7032	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1988	0.0000	28000	28000.0000	12.9074	396.2327	1210915.0000	15.7784	3406.TW	TPE	TWN	TW	True	1	2025-05-14	2025-05-14	1539458	0.0550	19870345.1153	GS	apac	availability	0.0000	0.9617	0.9914	-0.0086	0.0711	1455.2157	1.0000	TW	1000	361406.1983	361406.1983	0.0000	0.0000	0.0000	25687.9072	0.0711	347579.4826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@HINOM2	-215097.4757	-0.0022	0.0030	-0.0000	0.0050	2.9465	-0.0022	-0.0025	-0.0004	1.0000	0.1821	-11500.0000	-67900	-79400.0000	3.1679	468.3511	2828800.0000	8.9241	7205.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	36062334	0.0050	114240309.4498	GS	apac	availability	11500.0000	0.8708	0.9186	-0.0814	-0.1011	910.0949	1.0000	JP	100	-251527.8287	251527.8287	-36430.3530	36430.3530	-1.0000	25429.8785	0.1011	-219034.4936	-31724.1395	3683.1688	-11500.0000	-36430.3530	NaN	NaN
15	@INFRA14	-1831690.2856	-0.0183	0.0040	-0.0000	0.0050	25.0916	-0.0183	-0.0186	-0.0002	1.0000	1.0000	-3378.0000	-269669	-273047.0000	6.7924	11.6103	1398619.0000	9.5084	IFT.NZ	NZE	NZL	NZ	True	-1	2025-05-14	2025-05-14	56239865	0.0050	382001692.3761	GS	apac	availability	3378.0000	0.2722	0.4348	-0.5652	-0.2445	6575.5944	1.0000	NZ	1	-1854634.8946	1854634.8946	-22944.6091	22944.6091	-1.0000	453429.5020	0.2445	-504895.2514	-6246.3098	5609.6015	-3378.0000	-22944.6091	NaN	NaN
16	@JDCOM7	143307.2805	0.0014	0.0037	1.4723	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	8150	8150.0000	17.5837	137.7403	16796653.0000	296.9435	9618.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	279711440	0.0050	4918366353.7326	GS	apac	availability	0.0000	2.1057	1.7971	0.7971	0.2333	49116.5556	1.0000	XH	2000	143307.2805	143307.2805	0.0000	0.0000	0.0000	33440.5964	0.2333	301761.5055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@JDLOG1	25292.8269	0.0003	0.0037	0.2599	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6056	0.0000	16100	16100.0000	1.5710	12.2422	9763695.0000	15.3414	2618.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	166163627	0.0050	261040239.8296	GS	apac	availability	0.0000	1.9492	1.6835	0.6835	0.2434	3026.8534	1.0000	XH	2000	25292.8269	25292.8269	0.0000	0.0000	0.0000	6155.1661	0.2434	49300.0208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@JIUMA1	57500.0441	0.0006	0.0037	0.5908	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0202	10000.0000	175000	185000.0000	0.3286	2.5910	23681000.0000	7.8751	9922.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	6132429	0.1625	2014942.5010	GS	apac	availability	0.0000	2.8781	2.3332	1.3332	0.2202	459.2229	1.0000	XH	2000	60785.7609	60785.7609	3285.7168	3285.7168	1.0000	13388.0217	0.2202	174947.0752	9456.5987	723.6769	0.0000	0.0000	NaN	NaN
19	@JTGLO1	1148.2039	0.0000	0.0037	0.0118	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8392	0.0000	1400	1400.0000	0.8201	6.3623	22124422.0000	18.0666	1519.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	102290581	0.0375	83893170.8310	GS	apac	availability	0.0000	1.5019	1.3201	0.3201	0.0971	6048.2124	1.0000	XH	2000	1148.2039	1148.2039	0.0000	0.0000	0.0000	111.4934	0.0971	1724.5222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KAKAK2	93173.2390	0.0009	0.0030	0.7658	0.0000	-0.0000	0.0009	0.0011	0.0001	1.0000	0.4165	700.0000	5500	6200.0000	16.9406	2529.1644	1221700.0000	20.8129	2371.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	22659345	0.0050	383862648.7699	GS	apac	availability	0.0000	0.4825	0.6661	-0.3339	0.0907	2081.9195	1.0000	JP	100	105031.6513	105031.6513	11858.4122	11858.4122	1.0000	9525.6508	0.0907	50678.1353	5721.7250	1075.4767	0.0000	0.0000	NaN	NaN
21	@KASUM2	-630540.1704	-0.0063	0.0030	-0.0000	0.0925	159.7944	-0.0063	-0.0065	-0.0002	1.0000	0.0447	-200.0000	-7400	-7600.0000	85.2081	12602.2620	301100.0000	25.5593	3498.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	45008	0.0925	3835047.5660	GS	apac	availability	200.0000	1.3751	1.2445	0.2445	-0.1001	841.9228	1.0000	JP	100	-647581.7966	647581.7966	-17041.6262	17041.6262	-1.0000	64850.7954	0.1001	-890507.3037	-23434.4027	1706.5999	-200.0000	-17041.6262	NaN	NaN
22	@KINGY1	376533.3291	0.0038	0.0047	4.9001	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.7199	0.0000	125000	125000.0000	3.0123	93.0294	22767329.0000	69.6515	2449.TW	TPE	TWN	TW	True	1	2025-05-14	2025-05-14	23891756	0.0200	71968339.3978	GS	apac	availability	0.0000	0.8769	0.9573	-0.0427	0.0836	3683.2338	1.0000	TW	1000	376533.3291	376533.3291	0.0000	0.0000	0.0000	31467.0583	0.0836	330184.3555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@KIRIN8	-1314740.5823	-0.0131	0.0030	-0.0000	0.0050	18.0101	-0.0132	-0.0133	-0.0001	1.0000	1.0000	-800.0000	-90700	-91500.0000	14.4955	2152.4024	2575400.0000	37.3387	2503.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	107329796	0.0050	1555797557.8205	GS	apac	availability	800.0000	0.2248	0.4159	-0.5841	-0.0213	13248.8742	1.0000	JP	100	-1326336.9711	1326336.9711	-11596.3888	11596.3888	-1.0000	28227.3078	0.0213	-298201.7946	-2607.2288	246.7961	-800.0000	-11596.3888	NaN	NaN
24	@KUOBI1	-843.1716	-0.0000	0.0047	-0.0000	0.0475	0.1097	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0540	32.0051	1065619.0000	1.1216	1808.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	5965131	0.0475	6287036.4455	GS	apac	availability	0.0000	0.5878	0.7044	-0.2956	-0.0593	627.4825	0.9494	TW	1000	-843.1716	843.1716	0.0000	0.0000	0.0000	49.9734	0.0593	-495.6321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@KYORI6	-1535236.3239	-0.0154	0.0030	-0.0000	0.0050	21.0306	-0.0154	-0.0156	-0.0002	1.0000	0.2937	-1000.0000	-68900	-69900.0000	22.2821	3299.3965	490500.0000	10.9009	9616.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	2447820	0.0050	54542557.0159	GS	apac	availability	1000.0000	0.6808	0.7123	-0.2877	-0.1079	1468.1515	1.0000	JP	100	-1557518.4186	1557518.4186	-22282.0947	22282.0947	-1.0000	168077.1833	0.1079	-1060396.6274	-15170.1950	2404.5377	-1000.0000	-22282.0947	NaN	NaN
26	@LOTUS3	-264000.8153	-0.0026	0.0047	-0.0000	0.0325	23.5069	-0.0026	-0.0026	0.0000	1.0000	0.1785	0.0000	-36000	-36000.0000	7.3334	224.5516	3921948.0000	28.9612	1795.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	2397093	0.0350	17578736.2865	GS	apac	availability	0.0000	0.7973	0.8302	-0.1698	-0.0122	1208.5705	1.0000	TW	1000	-264000.8153	264000.8153	0.0000	0.0000	0.0000	3216.4037	0.0122	-210497.5662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@MALAY68	106.2602	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7710	7.5779	3727743.0000	6.5740	MISC.KL	KUL	MYS	MY	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2532	0.3322	-0.6678	0.1014	3873.6411	0.9892	MY	100	106.2602	106.2602	0.0000	0.0000	0.0000	10.7774	0.1014	26.9094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@MEITE3	814892.8456	0.0081	0.0030	6.6977	0.0000	-0.0000	0.0082	0.0089	0.0008	1.0000	0.3269	3800.0000	38900	42700.0000	20.9484	3104.8563	321800.0000	6.7300	9744.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	12892776	0.0050	270083057.1142	GS	apac	availability	0.0000	0.3523	0.5293	-0.4707	0.0751	1633.9754	0.9999	JP	100	894496.7739	894496.7739	79603.9284	79603.9284	1.0000	67164.3610	0.0751	315151.0387	28046.2283	5977.1562	0.0000	0.0000	NaN	NaN
29	@MINIS7	4915.7399	0.0000	0.0037	0.0505	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	4.9157	38.5892	9791715.0000	48.4970	9896.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	32905678	0.0300	161755755.1626	GS	apac	availability	0.0000	1.7819	1.5757	0.5757	0.1379	6151.2490	1.0000	XH	2000	4915.7399	4915.7399	0.0000	0.0000	0.0000	677.9161	0.1379	8759.3736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@MODEC1	-361925.7469	-0.0036	0.0030	-0.0000	0.0050	4.9579	-0.0036	-0.0036	0.0000	1.0000	0.3723	0.0000	-11300	-11300.0000	32.0288	4602.9727	1818800.0000	56.3915	6269.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	6870114	0.0050	220041693.8541	GS	apac	availability	0.0000	1.4634	1.2954	0.2954	-0.0663	1860.6668	1.0000	JP	100	-361925.7469	361925.7469	0.0000	0.0000	0.0000	23980.0315	0.0663	-529650.7736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@MONEY32	-636374.7382	-0.0064	0.0030	-0.0000	0.0050	8.7175	-0.0064	-0.0065	-0.0001	1.0000	0.3481	-400.0000	-20300	-20700.0000	31.3485	4673.4180	675000.0000	21.2485	3994.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	7580116	0.0050	237625336.7085	GS	apac	availability	400.0000	0.9137	0.9686	-0.0314	-0.1074	1740.0987	1.0000	JP	100	-648914.1419	648914.1419	-12539.4037	12539.4037	-1.0000	69662.7536	0.1074	-592923.0358	-11457.4500	1346.1402	-400.0000	-12539.4037	NaN	NaN
32	@NETEA10	1941649.0437	0.0194	0.0037	19.9484	0.0000	-0.0000	0.0194	0.0219	0.0025	1.0000	1.0000	12000.0000	92300	104300.0000	21.0363	164.2137	5318649.0000	112.0988	9999.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	279617619	0.0050	5882115737.0800	GS	apac	availability	0.0000	1.2482	1.2699	0.2699	0.3864	37988.7022	1.0000	XH	2000	2194084.4557	2194084.4557	252435.4120	252435.4120	1.0000	847704.5059	0.3864	2738763.6287	315102.2392	97530.7198	0.0000	0.0000	NaN	NaN
33	@NEWCH6	392892.1272	0.0039	0.0037	4.0366	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.7813	0.0000	97800	97800.0000	4.0173	31.3618	11310114.0000	45.5259	1336.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	39716169	0.0050	159551841.7363	GS	apac	availability	0.0000	2.1385	1.8376	0.8376	0.2312	3905.0616	1.0000	XH	2000	392892.1272	392892.1272	0.0000	0.0000	0.0000	90827.3439	0.2312	840214.5764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@OBICB2	1198598.8685	0.0120	0.0030	9.8515	0.0000	-0.0000	0.0120	0.0119	-0.0001	1.0000	0.4827	-200.0000	23600	23400.0000	50.7881	7647.0782	208300.0000	10.7294	4733.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	5717652	0.0050	290388610.9128	GS	apac	availability	0.0000	0.2402	0.4943	-0.5057	0.0722	2412.6637	1.0000	JP	100	1188441.2509	1188441.2509	-10157.6175	10157.6175	-1.0000	85855.1550	0.0722	285501.3578	-2440.1825	-733.8047	0.0000	0.0000	NaN	NaN
35	@OBICC2	1640490.2573	0.0164	0.0030	13.4835	0.0000	-0.0000	0.0164	0.0168	0.0004	1.0000	1.0000	1100.0000	46800	47900.0000	35.0532	5226.5079	1118300.0000	39.3695	4684.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	71914584	0.0050	2520837060.0002	GS	apac	availability	0.0000	0.1484	0.4203	-0.5797	0.1187	14488.8941	1.0000	JP	100	1679048.7890	1679048.7890	38558.5317	38558.5317	1.0000	199304.9101	0.1187	249182.5774	5722.3556	4576.9395	0.0000	0.0000	NaN	NaN
36	@ORGAN10	-387740.7795	-0.0039	0.0030	-0.0000	0.0050	5.3115	-0.0039	-0.0041	-0.0002	1.0000	0.2582	-500.0000	-7800	-8300.0000	49.7104	7446.8008	385200.0000	19.3218	6368.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	4291257	0.0050	213319914.6356	GS	apac	availability	500.0000	1.1753	1.1061	0.1061	-0.0617	1290.5520	1.0000	JP	100	-412595.9577	412595.9577	-24855.1782	24855.1782	-1.0000	25468.6278	0.0617	-484928.3288	-29212.5499	1534.2547	-500.0000	-24855.1782	NaN	NaN
37	@PEOPL43	723717.4600	0.0072	0.0037	7.4355	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	1130000	1130000.0000	0.6405	4.9668	76769250.0000	48.9389	1339.HK	HKG	HKG	HK	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2964	1.2471	0.2471	0.2234	5588.7855	1.0000	XH	2000	723717.4600	723717.4600	0.0000	0.0000	0.0000	161678.9891	0.2234	938248.1029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@PHARM121	-326876.9437	-0.0033	0.0047	-0.0000	0.0250	22.3888	-0.0033	-0.0034	-0.0002	1.0000	0.8038	-1000.0000	-20000	-21000.0000	16.3438	499.2039	2324680.0000	38.1627	6446.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	4896609	0.0250	80029429.2179	GS	apac	availability	1000.0000	0.3718	0.6007	-0.3993	-0.0954	5588.7318	1.0000	TW	1000	-343220.7909	343220.7909	-16343.8472	16343.8472	-1.0000	32747.8246	0.0954	-127620.9381	-6077.1875	1559.4202	-1000.0000	-16343.8472	NaN	NaN
39	@PICCP1	497010.7748	0.0050	0.0037	5.1063	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	262000	262000.0000	1.8970	14.7895	21831387.0000	41.4405	2328.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	906552859	0.0050	1719719613.9273	GS	apac	availability	0.0000	0.9139	0.9762	-0.0238	0.2620	13087.8723	1.0000	XH	2000	497010.7748	497010.7748	0.0000	0.0000	0.0000	130220.7697	0.2620	454196.7623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@PINGA1	435902.8716	0.0044	0.0037	4.4785	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	71500	71500.0000	6.0965	47.6059	35438954.0000	216.5368	2318.HK	HKG	HKG	HK	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8908	1.6578	0.6578	0.2794	39501.8590	1.0000	XH	2000	435902.8716	435902.8716	0.0000	0.0000	0.0000	121773.7245	0.2794	824208.7695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@RESOR14	-1060913.9795	-0.0106	0.0030	-0.0000	0.0050	14.5331	-0.0106	-0.0109	-0.0003	1.0000	0.3894	-2500.0000	-104100	-106600.0000	10.1913	1514.2693	629000.0000	6.4157	4681.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	24096231	0.0050	245571837.8505	GS	apac	availability	2500.0000	0.2618	0.4144	-0.5856	-0.0498	1946.5031	1.0000	JP	100	-1086392.2210	1086392.2210	-25478.2416	25478.2416	-1.0000	54091.7529	0.0498	-284397.8132	-6669.7423	1268.5683	-2500.0000	-25478.2416	NaN	NaN
42	@RUBIA1	-502447.5475	-0.0050	0.0035	-0.0000	0.0050	6.8828	-0.0050	-0.0050	-0.0000	1.0000	0.3304	-429.0000	-397250	-397679.0000	1.2648	2.0364	45326700.0000	58.8155	ZIP.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	109507843	0.0050	138507104.2139	GS	apac	availability	429.0000	1.4329	1.1716	0.1716	-0.1583	1651.3302	1.0000	AU	1	-502990.1529	502990.1529	-542.6054	542.6054	-1.0000	79637.3548	0.1583	-720735.9505	-777.5008	85.9096	-429.0000	-542.6054	NaN	NaN
43	@SAWAI1	-471278.4271	-0.0047	0.0030	-0.0000	0.0050	6.4559	-0.0047	-0.0049	-0.0001	1.0000	0.3024	-1100.0000	-36000	-37100.0000	13.0911	1939.8392	717300.0000	9.3725	4887.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	14586105	0.0050	190947683.9420	GS	apac	availability	1100.0000	0.3486	0.5014	-0.4986	-0.0284	1511.4006	1.0000	JP	100	-485678.6013	485678.6013	-14400.1742	14400.1742	-1.0000	13788.0889	0.0284	-169292.0199	-5019.4399	408.8113	-1100.0000	-14400.1742	NaN	NaN
44	@SHOWA14	14468.5427	0.0001	0.0030	0.1189	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2975	-300.0000	300	0.0000	48.2285	7057.2032	671500.0000	31.9205	5805.T	TYO	JPN	JP	True	0	2025-05-14	2025-05-14	6297911	0.0050	303738648.2730	GS	apac	availability	0.0000	0.8581	0.9265	-0.0735	-0.0232	1486.7325	1.0000	JP	100	0.0000	0.0000	-14468.5427	14468.5427	-1.0000	-0.0000	0.0232	0.0000	-12415.3889	335.8378	0.0000	0.0000	NaN	NaN
45	@SIGUR1	425979.2334	0.0043	0.0047	5.5436	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.2070	0.0000	176000	176000.0000	2.4203	73.9582	1628935.0000	3.9618	6257.TW	TPE	TWN	TW	True	1	2025-05-14	2025-05-14	8548016	0.0150	20689075.5863	GS	apac	availability	0.0000	0.8802	0.9725	-0.0275	0.0793	1171.2307	1.0000	TW	1000	425979.2334	425979.2334	0.0000	0.0000	0.0000	33794.0326	0.0793	374940.1213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@SINGA36	-797638.9722	-0.0080	0.0040	-0.0000	0.0050	10.9266	-0.0080	-0.0079	0.0001	1.0000	0.6801	3700.0000	-350800	-347100.0000	2.2738	2.9888	8032000.0000	18.3785	SATS.SI	SIN	SGP	SG	True	-1	2025-05-14	2025-05-14	67174020	0.0050	152738358.8106	GS	apac	availability	0.0000	0.6321	0.6119	-0.3881	-0.0177	3399.4450	1.0000	SG	100	-789226.0184	789226.0184	8412.9538	8412.9538	1.0000	13978.1337	0.0177	-498884.1781	5317.9817	-149.0034	0.0000	0.0000	NaN	NaN
47	@START24	1132958.2963	0.0113	0.0030	9.3120	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.9619	0.0000	103000	103000.0000	10.9996	1631.5337	2874100.0000	31.5855	3092.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	119041690	0.0050	1309410391.1888	GS	apac	availability	0.0000	0.3493	0.4544	-0.5456	0.1016	4807.8775	1.0000	JP	100	1132958.2963	1132958.2963	0.0000	0.0000	0.0000	115065.1124	0.1016	395716.5576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@SUNNY10	166557.5825	0.0017	0.0037	1.7112	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	8.7662	69.8542	25413321.0000	227.8474	2382.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	57376125	0.0050	502969930.2172	GS	apac	availability	0.0000	2.2295	1.9555	0.9555	0.2001	6142.2507	1.0000	XH	2000	166557.5825	166557.5825	0.0000	0.0000	0.0000	33328.8495	0.2001	371338.2790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TECHN58	1639806.7324	0.0164	0.0035	15.7242	0.0000	-0.0000	0.0164	0.0163	-0.0001	1.0000	1.0000	-392.0000	79700	79308.0000	20.5747	32.1708	800314.0000	16.4055	TNE.AX	ASX	AUS	AU	True	1	2025-05-14	2025-05-14	56838903	0.0050	1169445618.5683	GS	apac	availability	0.0000	0.5073	0.6435	-0.3565	0.0617	6264.0359	1.0000	AU	1	1631741.4345	1631741.4345	-8065.2979	8065.2979	-1.0000	100676.3361	0.0617	827741.5392	-4091.3235	-497.6184	0.0000	0.0000	NaN	NaN
50	@TECMO3	441970.8715	0.0044	0.0030	3.6326	0.0000	-0.0000	0.0044	0.0047	0.0003	1.0000	0.4323	1600.0000	27500	29100.0000	16.0717	2398.3367	504400.0000	8.1485	3635.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	11535096	0.0050	185388233.8820	GS	apac	availability	0.0000	0.2797	0.5265	-0.4735	0.1036	2160.6553	1.0000	JP	100	467685.5404	467685.5404	25714.6689	25714.6689	1.0000	48469.6160	0.1036	130800.8425	7191.7989	2664.9961	0.0000	0.0000	NaN	NaN
51	@TELEK12	457483.4998	0.0046	0.0100	12.5338	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	2905900	2905900.0000	0.1574	2604.9212	59433500.0000	9.3745	TLKM.JK	JAK	IDN	ID	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2042	0.2789	-0.7211	0.1314	15595.6250	1.0000	ID	100	457483.4998	457483.4998	0.0000	0.0000	0.0000	60131.1255	0.1314	93400.5009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@TELEK13	590875.4862	0.0059	0.0090	14.5695	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	356600	356600.0000	1.6570	7.0914	16275403.0000	26.8595	TLMM.KL	KUL	MYS	MY	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2276	0.3155	-0.6845	0.0613	6359.0174	1.0000	MY	100	590875.4862	590875.4862	0.0000	0.0000	0.0000	36192.8669	0.0613	134501.3640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@TINGY3	236566.4297	0.0024	0.0037	2.4305	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.6199	0.0000	142000	142000.0000	1.6660	12.9728	13969180.0000	23.2592	0322.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	213892169	0.0050	356335963.0939	GS	apac	availability	0.0000	0.5216	0.6637	-0.3363	0.2134	3098.5621	1.0000	XH	2000	236566.4297	236566.4297	0.0000	0.0000	0.0000	50477.6203	0.2134	123388.3222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@TOBUR1	1633491.7396	0.0163	0.0030	13.4260	0.0000	-0.0000	0.0163	0.0165	0.0002	1.0000	0.7218	1100.0000	91100	92200.0000	17.9308	2674.7127	484900.0000	8.7361	9001.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	27242169	0.0050	488472645.7852	GS	apac	availability	0.0000	0.2600	0.3818	-0.6182	0.0374	3607.9443	1.0000	JP	100	1653215.5696	1653215.5696	19723.8300	19723.8300	1.0000	61812.2785	0.0374	429757.4210	5127.2577	737.4567	0.0000	0.0000	NaN	NaN
55	@USSCO1	816365.2959	0.0082	0.0030	6.7099	0.0000	-0.0000	0.0082	0.0083	0.0001	1.0000	1.0000	1300.0000	83700	85000.0000	9.7535	1447.1180	970200.0000	9.4571	4732.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	66574280	0.0050	649330128.9687	GS	apac	availability	0.0000	0.3557	0.5689	-0.4311	0.0872	5013.2827	1.0000	JP	100	829044.8047	829044.8047	12679.5088	12679.5088	1.0000	72302.7436	0.0872	294883.4871	4509.9827	1105.8067	0.0000	0.0000	NaN	NaN
56	@VOLTR2	148969.0699	0.0015	0.0047	1.9386	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8714	0.0000	3000	3000.0000	49.6564	1533.1944	113386.0000	5.7168	6409.TW	TPE	TWN	TW	True	1	2025-05-14	2025-05-14	2017811	0.0200	100197142.6417	GS	apac	availability	0.0000	0.8418	0.9137	-0.0863	0.0927	4355.6355	1.0000	TW	1000	148969.0699	148969.0699	0.0000	0.0000	0.0000	13809.4778	0.0927	125403.7371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@WISTR2	-229701.7557	-0.0023	0.0047	-0.0000	0.0325	20.4529	-0.0023	-0.0023	0.0000	1.0000	0.2394	0.0000	-55000	-55000.0000	4.1764	127.7334	3341821.0000	14.0374	6285.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	5676275	0.0325	23706369.6971	GS	apac	availability	0.0000	1.0139	1.0962	0.0962	-0.0299	1617.6192	1.0000	TW	1000	-229701.7557	229701.7557	0.0000	0.0000	0.0000	6860.3140	0.0299	-232887.1161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@WUXIA6	180200.9784	0.0018	0.0037	1.8514	0.0000	-0.0000	0.0018	0.0023	0.0005	1.0000	0.5489	6000.0000	22500	28500.0000	8.0089	62.7824	6290063.0000	50.6854	2359.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	6851258	0.0225	54871261.9947	GS	apac	availability	0.0000	2.5925	2.2297	1.2297	0.2543	2759.0594	1.0000	XH	2000	228254.5726	228254.5726	48053.5942	48053.5942	1.0000	58048.6790	0.2543	591757.5402	124580.5348	12220.7745	0.0000	0.0000	NaN	NaN
59	@XINTE1	142211.2015	0.0014	0.0047	1.8507	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0956	0.0000	31000	31000.0000	4.5875	142.1961	3417000.0000	15.9783	3374.TWO	TPO	TWN	TW	True	1	2025-05-14	2025-05-14	2082911	0.0675	9555266.9659	GS	apac	availability	0.0000	0.8629	0.9604	-0.0396	0.0845	734.4743	1.0000	TW	1000	142211.2015	142211.2015	0.0000	0.0000	0.0000	12017.7390	0.0845	122714.9030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@YAKUL2	805714.9531	0.0081	0.0030	6.6223	0.0000	-0.0000	0.0081	0.0084	0.0004	1.0000	1.0000	1900.0000	41700	43600.0000	19.3217	2897.2154	3036400.0000	59.2557	2267.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	29366911	0.0050	567418688.7331	GS	apac	availability	0.0000	0.4058	0.4968	-0.5032	0.0893	6609.7770	1.0000	JP	100	842426.1860	842426.1860	36711.2329	36711.2329	1.0000	75246.0395	0.0893	341822.3592	14895.9285	3279.0705	0.0000	0.0000	NaN	NaN
61	@YANZH2	-937160.7132	-0.0094	0.0037	-0.0000	0.0100	25.6756	-0.0094	-0.0094	0.0000	1.0000	0.3287	0.0000	-854000	-854000.0000	1.0974	8.5330	21824141.0000	23.9017	1171.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	29086889	0.0100	31919308.7109	GS	apac	availability	0.0000	0.9520	0.9567	-0.0433	0.0022	3488.4432	1.0000	XH	2000	-937160.7132	937160.7132	0.0000	0.0000	0.0000	-2025.7242	0.0022	-892154.9153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@ZTOEX4	471450.8551	0.0047	0.0037	4.8437	0.0000	-0.0000	0.0047	0.0062	0.0015	1.0000	1.0000	8000.0000	25350	33350.0000	18.5977	146.0071	1812333.0000	33.9627	2057.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	21122081	0.0050	392821425.9728	GS	apac	availability	0.0000	1.1957	1.1526	0.1526	0.3422	8346.1934	1.0000	XH	2000	620232.1900	620232.1900	148781.3349	148781.3349	1.0000	212262.5603	0.3422	741641.3446	177904.9702	50917.5557	0.0000	0.0000	NaN	NaN
63	@EZCON1	-185109.6897	-0.0019	0.0047	-0.0000	0.1175	59.5901	-0.0019	-0.0019	0.0000	1.0000	0.0153	0.0000	-13000	-13000.0000	14.2392	439.4106	5907797.0000	85.3678	6442.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	94056	0.1275	1339282.8445	GS	apac	availability	0.0000	1.2664	1.2773	0.2773	-0.0694	995.6053	1.0000	TW	1000	-185109.6897	185109.6897	0.0000	0.0000	0.0000	12847.9142	0.0694	-234415.8676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@SANDF1	-648427.9017	-0.0065	0.0035	-0.0000	0.0050	8.8826	-0.0065	-0.0065	0.0000	1.0000	0.6326	170.0000	-94139	-93969.0000	6.8880	10.7589	2085386.0000	14.2962	SFR.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	113587159	0.0050	782386504.7890	GS	apac	availability	0.0000	1.3393	1.1904	0.1904	-0.0770	3162.0795	1.0000	AU	1	-647256.9445	647256.9445	1170.9572	1170.9572	1.0000	49840.2526	0.0770	-866864.2326	1568.2504	-90.1664	0.0000	0.0000	NaN	NaN
65	@VIVAE2	-693449.8695	-0.0069	0.0035	-0.0000	0.0050	9.4993	-0.0069	-0.0069	0.0000	1.0000	0.2748	2765.0000	-578883	-576118.0000	1.1979	1.8864	2858964.0000	3.4364	VEA.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	88269859	0.0050	105739367.3684	GS	apac	availability	0.0000	0.6634	0.6494	-0.3506	-0.1675	1373.3759	1.0000	AU	1	-690137.6477	690137.6477	3312.2218	3312.2218	1.0000	115580.5695	0.1675	-457814.2338	2197.2172	-554.7132	0.0000	0.0000	NaN	NaN
66	@DAINI10	-339692.8237	-0.0034	0.0030	-0.0000	0.0050	4.6533	-0.0034	-0.0034	0.0000	1.0000	0.2234	0.0000	-58100	-58100.0000	5.8467	954.8391	66753000.0000	429.3303	4506.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	26866494	0.0050	157080124.0819	GS	apac	availability	0.0000	1.1823	1.0899	0.0899	-0.0350	1116.6719	1.0000	JP	100	-339692.8237	339692.8237	0.0000	0.0000	0.0000	11899.1589	0.0350	-401623.1529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@ALCOR3	-1819.9055	-0.0000	0.0047	-0.0000	0.1275	0.6357	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-733	-733.0000	2.4828	76.4141	1832000.0000	4.6036	8054.TWO	TPO	TWN	TW	True	-1	2025-05-14	2025-05-14	275034	0.1250	682859.3196	GS	apac	availability	0.0000	0.7785	0.8986	-0.1014	-0.1440	238.9788	1.0000	TW	1000	-1819.9055	1819.9055	0.0000	0.0000	0.0000	262.0338	0.1440	-1416.7717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
68	@ANSEL3	-1307641.8917	-0.0131	0.0035	-0.0000	0.0050	17.9129	-0.0131	-0.0132	-0.0001	1.0000	0.6010	-525.0000	-63536	-64061.0000	20.5811	32.3250	206546.0000	4.2542	ANN.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	32931399	0.0050	677764997.5800	GS	apac	availability	525.0000	0.5691	0.6436	-0.3564	-0.1323	3003.7088	1.0000	AU	1	-1318446.9785	1318446.9785	-10805.0868	10805.0868	-1.0000	174414.1661	0.1323	-750392.5074	-6149.7021	1429.3788	-525.0000	-10805.0868	NaN	NaN
69	@BAYCU1	445534.1206	0.0045	0.0030	3.6619	0.0000	-0.0000	0.0045	0.0045	0.0001	1.0000	1.0000	100.0000	8000	8100.0000	55.6918	8260.7032	1053600.0000	58.6251	6532.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	32804878	0.0050	1826961558.9006	GS	apac	availability	0.0000	0.7010	0.7618	-0.2382	0.0879	8655.1357	1.0000	JP	100	451103.2971	451103.2971	5569.1765	5569.1765	1.0000	39643.4416	0.0879	316211.8482	3903.8500	489.4252	0.0000	0.0000	NaN	NaN
70	@CHUGO3	-195912.0170	-0.0020	0.0030	-0.0000	0.0050	2.6837	-0.0020	-0.0023	-0.0003	1.0000	0.3578	-6200.0000	-38600	-44800.0000	5.0754	753.6465	2766800.0000	14.0455	9504.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	27639096	0.0050	140280597.0173	GS	apac	availability	6200.0000	0.4439	0.5015	-0.4985	-0.0634	1788.1325	1.0000	JP	100	-227379.7503	227379.7503	-31467.7333	31467.7333	-1.0000	14425.6618	0.0634	-100943.7055	-13969.8878	1996.4085	-6200.0000	-31467.7333	NaN	NaN
71	@CITIC10	-1247.5454	-0.0000	0.0037	-0.0000	0.0050	0.0171	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2475	9.7552	17708403.0000	22.1720	0267.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	417765617	0.0050	521181571.0713	GS	apac	availability	0.0000	1.4395	1.2795	0.2795	0.2000	9798.6818	1.0000	XH	2000	-1247.5454	1247.5454	0.0000	0.0000	0.0000	-249.5064	0.2000	-1795.8410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@JAPAN205	-1081547.1453	-0.0108	0.0030	-0.0000	0.0050	14.8157	-0.0108	-0.0112	-0.0004	1.0000	0.5678	-1200.0000	-35500	-36700.0000	30.4661	4533.3672	769600.0000	23.5005	9706.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	8615141	0.0050	262469891.6766	GS	apac	availability	1200.0000	0.7181	0.6922	-0.3078	-0.0807	2837.7786	1.0000	JP	100	-1118106.4854	1118106.4854	-36559.3401	36559.3401	-1.0000	90187.6170	0.0807	-802890.9607	-26252.5655	2948.9139	-1200.0000	-36559.3401	NaN	NaN
73	@NICHI31	900814.9737	0.0090	0.0030	7.4040	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.6615	300.0000	70000	70300.0000	12.8688	1920.7625	1410400.0000	18.2476	2871.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	42412103	0.0050	545792249.2495	GS	apac	availability	0.0000	0.0834	0.2735	-0.7265	0.0606	3306.3736	1.0000	JP	100	904675.6093	904675.6093	3860.6356	3860.6356	1.0000	54842.3750	0.0606	75455.1923	321.9994	234.0357	0.0000	0.0000	NaN	NaN
74	@CALTE1	-1418285.2672	-0.0142	0.0035	-0.0000	0.0050	19.4286	-0.0142	-0.0142	0.0000	1.0000	0.7996	0.0000	-84569	-84569.0000	16.7707	26.2214	913208.0000	15.2578	ALD.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	17875611	0.0050	299787341.9801	GS	apac	availability	0.0000	0.4491	0.4947	-0.5053	-0.1376	3996.5038	1.0000	AU	1	-1418285.2672	1418285.2672	0.0000	0.0000	0.0000	195093.5781	0.1376	-636902.7041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@COSMO13	-1058406.2334	-0.0106	0.0030	-0.0000	0.0050	14.4987	-0.0106	-0.0108	-0.0002	1.0000	0.5870	-600.0000	-25500	-26100.0000	41.5061	6163.8750	419400.0000	17.4130	5021.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	8620340	0.0050	357796925.1113	GS	apac	availability	600.0000	0.9587	0.8837	-0.1163	-0.0753	2933.7779	1.0000	JP	100	-1083309.9095	1083309.9095	-24903.6761	24903.6761	-1.0000	81595.7099	0.0753	-1038604.7909	-23875.9722	1875.7634	-600.0000	-24903.6761	NaN	NaN
76	@ORIEN136	214855.0334	0.0021	0.0037	2.2074	0.0000	-0.0000	0.0021	0.0014	-0.0007	1.0000	0.4205	-4500.0000	13500	9000.0000	15.9152	123.4089	3648367.0000	57.7877	0316.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	11117508	0.0050	176937226.0975	GS	apac	availability	0.0000	1.0574	1.0275	0.0275	0.1169	2101.9929	1.0000	HK	500	143236.6889	143236.6889	-71618.3445	71618.3445	-1.0000	16749.0929	0.1169	151460.8333	-75730.4166	-8374.5465	0.0000	0.0000	NaN	NaN
77	@YAMAZ1	651975.5724	0.0065	0.0030	5.3587	0.0000	-0.0000	0.0065	0.0068	0.0003	1.0000	0.8320	1200.0000	29700	30900.0000	21.9520	3279.3838	748400.0000	16.5317	2212.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	20612673	0.0050	452490211.3842	GS	apac	availability	0.0000	0.3480	0.4582	-0.5418	0.0737	4158.6659	1.0000	JP	100	678318.0198	678318.0198	26342.4474	26342.4474	1.0000	49970.6479	0.0737	236070.3209	9167.7795	1940.6077	0.0000	0.0000	NaN	NaN
78	@CITIC33	181890.1230	0.0018	0.0037	1.8687	0.0000	-0.0000	0.0018	0.0020	0.0002	1.0000	0.8192	8000.0000	71000	79000.0000	2.5618	20.1205	11818516.0000	30.5205	6030.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	106080858	0.0050	271761412.7838	GS	apac	availability	0.0000	2.7420	2.3089	1.3089	0.2781	4094.4413	1.0000	XH	2000	202384.7847	202384.7847	20494.6617	20494.6617	1.0000	56293.2473	0.2781	554944.9906	56196.9611	5700.5820	0.0000	0.0000	NaN	NaN
79	@HIKAR2	1413956.5261	0.0141	0.0030	11.6216	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	277.2464	41123.8790	76800.0000	21.2738	9435.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	4812762	0.0050	1334320831.0440	GS	apac	availability	0.0000	0.5698	0.7655	-0.2345	0.0745	5891.3270	1.0000	JP	100	1413956.5261	1413956.5261	0.0000	0.0000	0.0000	105305.0565	0.0745	805702.9475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@OSAKA14	852880.1797	0.0085	0.0030	7.0100	0.0000	-0.0000	0.0085	0.0091	0.0006	1.0000	1.0000	5300.0000	75100	80400.0000	11.3566	1695.8887	2230700.0000	25.4817	8697.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	219024770	0.0050	2487375302.0763	GS	apac	availability	0.0000	0.7825	0.8515	-0.1485	0.0939	11862.8524	1.0000	JP	100	913070.1258	913070.1258	60189.9461	60189.9461	1.0000	85766.6657	0.0939	714464.1305	47097.7598	5653.7727	0.0000	0.0000	NaN	NaN
81	@CHINA1694	634.1689	0.0000	0.0037	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3111	0.0000	900	900.0000	0.7046	5.5050	30954903.0000	21.8714	2202.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	72755659	0.0800	51265970.8246	GS	apac	availability	0.0000	2.7117	2.2528	1.2528	0.1761	1554.7798	1.0000	XH	2000	634.1689	634.1689	0.0000	0.0000	0.0000	111.6991	0.1761	1719.6754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@CHNIN1	86352.7279	0.0009	0.0037	0.8872	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	0.5812	8000.0000	46400	54400.0000	1.8611	14.6751	28552844.0000	53.7800	3908.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	78736039	0.0050	146531718.7316	GS	apac	availability	0.0000	2.7709	2.3311	1.3311	0.2457	2905.1853	1.0000	XH	2000	101241.1292	101241.1292	14888.4014	14888.4014	1.0000	24875.0551	0.2457	280528.8847	41254.2478	3658.0963	0.0000	0.0000	NaN	NaN
83	@EISAI2	-1306422.5174	-0.0131	0.0030	-0.0000	0.0050	17.8962	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-48500	-48500.0000	26.9365	3986.9271	1543300.0000	41.4457	4523.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	47946610	0.0050	1291516101.8109	GS	apac	availability	0.0000	0.5201	0.6103	-0.3897	-0.0058	7856.0209	1.0000	JP	100	-1306422.5174	1306422.5174	0.0000	0.0000	0.0000	7585.5762	0.0058	-679497.1300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@FERRO28	-105806.2707	-0.0011	0.0030	-0.0000	0.0100	2.8988	-0.0011	-0.0011	0.0000	1.0000	0.1662	0.0000	-6000	-6000.0000	17.6344	2617.5242	630600.0000	11.1182	6890.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	3038316	0.0100	53578814.1736	GS	apac	availability	0.0000	1.5577	1.4517	0.4517	-0.0365	830.8957	1.0000	JP	100	-105806.2707	105806.2707	0.0000	0.0000	0.0000	3866.1586	0.0365	-164815.4444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@BAIDU10	561921.0218	0.0056	0.0037	5.7732	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	50150	50150.0000	11.2048	87.5997	8256723.0000	92.8326	9888.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	221122095	0.0050	2477630180.5541	GS	apac	availability	0.0000	1.7045	1.5895	0.5895	0.2707	25551.5615	1.0000	XH	2000	561921.0218	561921.0218	0.0000	0.0000	0.0000	152121.1712	0.2707	957811.7520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@ALIBA15	498489.3866	0.0050	0.0037	5.1215	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	30800	30800.0000	16.1847	127.6626	110675820.0000	1813.4539	9988.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	1747307320	0.0050	28279680329.7320	GS	apac	availability	0.0000	1.8044	1.6229	0.6229	0.1990	308905.0085	1.0000	HK	2000	498489.3866	498489.3866	0.0000	0.0000	0.0000	99217.0888	0.1990	899497.3552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@BORAP2	-884738.1582	-0.0088	0.0047	-0.0000	0.0500	121.1970	-0.0089	-0.0093	-0.0005	1.0000	0.1824	-2000.0000	-38000	-40000.0000	23.2826	710.9543	1006321.0000	23.5275	6472.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	745268	0.0500	17351764.1506	GS	apac	availability	2000.0000	0.4472	0.5814	-0.4186	-0.1360	1710.2131	1.0000	TW	1000	-931303.3245	931303.3245	-46565.1662	46565.1662	-1.0000	126616.9944	0.1360	-416514.2671	-20825.7134	6330.8497	-2000.0000	-46565.1662	NaN	NaN
88	@CATCH1	-138084.1335	-0.0014	0.0047	-0.0000	0.0100	3.7831	-0.0014	-0.0014	0.0000	1.0000	0.9439	0.0000	-19000	-19000.0000	7.2676	222.1653	3686869.0000	26.9359	2474.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	22726728	0.0100	165168449.5875	GS	apac	availability	0.0000	0.4586	0.6802	-0.3198	-0.0159	4717.7176	1.0000	TW	1000	-138084.1335	138084.1335	0.0000	0.0000	0.0000	2197.6250	0.0159	-63323.4019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@CHINA1173	834.2639	0.0000	0.0037	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5538	0.0000	1000	1000.0000	0.8343	6.5192	18709887.0000	15.6551	0916.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	148448031	0.0050	123844828.7044	GS	apac	availability	0.0000	1.2432	1.1417	0.1417	0.1547	2767.9898	1.0000	XH	2000	834.2639	834.2639	0.0000	0.0000	0.0000	129.0615	0.1547	1037.1337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@CHINA1377	-2833.9304	-0.0000	0.0037	-0.0000	0.0050	0.0388	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	1.8893	14.7098	34660036.0000	65.4374	1378.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	153889935	0.0050	290742241.4955	GS	apac	availability	0.0000	1.6319	1.5062	0.5062	0.1696	5110.1681	1.0000	XH	2000	-2833.9304	2833.9304	0.0000	0.0000	0.0000	-480.7438	0.1696	-4624.6192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@CHINA145	276467.5700	0.0028	0.0047	3.5979	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2150	0.0000	377000	377000.0000	0.7333	22.3203	41936442.0000	30.7815	2610.TW	TPE	TWN	TW	True	1	2025-05-14	2025-05-14	29306478	0.0275	21491487.4248	GS	apac	availability	0.0000	0.7321	0.7224	-0.2776	0.0743	4438.0289	1.0000	TW	1000	276467.5700	276467.5700	0.0000	0.0000	0.0000	20547.9371	0.0743	202407.7701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@CHINA152	-546101.3839	-0.0055	0.0047	-0.0000	0.0075	11.2213	-0.0055	-0.0055	0.0000	1.0000	0.9292	0.0000	-776000	-776000.0000	0.7037	21.3179	17971676.0000	12.5989	2002.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	131221716	0.0075	92345825.6472	GS	apac	availability	0.0000	0.8762	0.9040	-0.0960	-0.0107	8880.1308	1.0000	TW	1000	-546101.3839	546101.3839	0.0000	0.0000	0.0000	5855.5081	0.0107	-478521.3272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@CHINA1561	69789.3814	0.0007	0.0037	0.7170	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	0.7108	10000.0000	72500	82500.0000	0.9626	7.5805	42720610.0000	41.5648	6881.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	123888309	0.0050	119256392.3127	GS	apac	availability	0.0000	2.6840	2.2692	1.2692	0.2541	3552.9841	1.0000	XH	2000	79415.5029	79415.5029	9626.1216	9626.1216	1.0000	20181.4489	0.2541	213150.6580	25836.4434	2446.2362	0.0000	0.0000	NaN	NaN
94	@CHINA2234	675.1121	0.0000	0.0037	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3046	0.0000	200	200.0000	3.3756	26.5380	5117172.0000	17.4296	0772.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	34141483	0.0050	115246640.6108	GS	apac	availability	0.0000	1.8030	1.6510	0.6510	0.2096	1522.4194	1.0000	XH	2000	675.1121	675.1121	0.0000	0.0000	0.0000	141.4828	0.2096	1217.2490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@CHINA2457	232659.5278	0.0023	0.0037	2.3903	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5952	0.0000	312000	312000.0000	0.7457	5.8193	24928333.0000	18.6189	6186.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	375396889	0.0050	279934817.1399	GS	apac	availability	0.0000	1.1251	1.0863	0.0863	0.2336	2975.0521	1.0000	XH	2000	232659.5278	232659.5278	0.0000	0.0000	0.0000	54348.7645	0.2336	261760.5507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@COWEL7	-55446.4602	-0.0006	0.0037	-0.0000	0.0750	11.3931	-0.0006	-0.0006	0.0000	1.0000	0.1023	0.0000	-18000	-18000.0000	3.0804	24.4975	15576801.0000	48.9768	1415.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	3302444	0.0825	10172712.7716	GS	apac	availability	0.0000	2.3405	2.0818	1.0818	0.1147	797.1379	1.0000	XH	2000	-55446.4602	55446.4602	0.0000	0.0000	0.0000	-6359.0725	0.1147	-129771.2349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@DAXIN2	217797.3841	0.0022	0.0047	2.8343	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0550	0.0000	37000	37000.0000	5.8864	179.1755	863947.0000	5.0905	5234.TW	TPE	TWN	TW	True	1	2025-05-14	2025-05-14	933387	0.0625	5494303.9719	GS	apac	availability	0.0000	1.1045	1.0836	0.0836	0.0978	320.4526	1.0000	TW	1000	217797.3841	217797.3841	0.0000	0.0000	0.0000	21299.1366	0.0978	240561.1741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@FOSIT1	-127297.8520	-0.0013	0.0047	-0.0000	0.0775	27.0290	-0.0013	-0.0015	-0.0002	1.0000	0.0754	-1000.0000	-7000	-8000.0000	18.1854	555.6211	3922863.0000	71.6770	6805.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	407596	0.1125	7412299.3271	GS	apac	availability	1000.0000	1.1551	1.1796	0.1796	-0.1015	1034.7454	1.0000	TW	1000	-145483.2594	145483.2594	-18185.4074	18185.4074	-1.0000	14770.7620	0.1015	-168052.4463	-21006.5558	1846.3452	-1000.0000	-18185.4074	NaN	NaN
99	@GIANT18	16931.7055	0.0002	0.0037	0.1740	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1600	1600.0000	10.5823	81.1912	5618039.0000	58.5442	2367.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	33916107	0.0050	358910959.1843	GS	apac	availability	0.0000	1.5570	1.3842	0.3842	0.2011	11332.6445	1.0000	XH	2000	16931.7055	16931.7055	0.0000	0.0000	0.0000	3404.5236	0.2011	26362.3279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@GIGAB3	-359564.6381	-0.0036	0.0047	-0.0000	0.0750	73.8831	-0.0036	-0.0036	0.0000	1.0000	0.4243	0.0000	-44000	-44000.0000	8.1719	250.8516	3444324.0000	28.4131	2376.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	5146368	0.0750	42055726.0734	GS	apac	availability	0.0000	0.9854	0.9984	-0.0016	-0.0522	5145.8245	1.0000	TW	1000	-359564.6381	359564.6381	0.0000	0.0000	0.0000	18773.2144	0.0522	-354313.6086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@GLOBA166	37817.7551	0.0004	0.0047	0.4921	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6539	0.0000	1000	1000.0000	37.8178	1170.5589	1396268.0000	53.7477	3443.TW	TPE	TWN	TW	True	1	2025-05-14	2025-05-14	1728586	0.0675	65371241.9387	GS	apac	availability	0.0000	1.1722	1.1650	0.1650	0.0202	3294.2197	1.0000	TW	1000	37817.7551	37817.7551	0.0000	0.0000	0.0000	764.8102	0.0202	44330.2450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@HDREN1	-21901.4129	-0.0002	0.0047	-0.0000	0.1075	6.4504	-0.0002	-0.0002	0.0000	1.0000	0.0545	0.0000	-3000	-3000.0000	7.3005	220.7567	1027333.0000	7.4580	6873.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	742834	0.1075	5423038.0568	GS	apac	availability	0.0000	0.5109	0.7321	-0.2679	-0.1335	748.2997	0.9993	TW	1000	-21901.4129	21901.4129	0.0000	0.0000	0.0000	2924.2800	0.1335	-11190.3396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@HWANG2	-459.8310	-0.0000	0.0047	-0.0000	0.0975	0.1228	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.5979	79.9879	9780414.0000	25.7264	2543.TW	TPE	TWN	TW	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3015	1.1375	0.1375	0.0263	638.3485	1.0000	TW	1000	-459.8310	459.8310	0.0000	0.0000	0.0000	-12.0813	0.0263	-598.4853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@INNOL2	-84853.1829	-0.0008	0.0047	-0.0000	0.0050	1.1624	-0.0008	-0.0008	0.0000	1.0000	0.7411	0.0000	-183000	-183000.0000	0.4637	14.1712	82352188.0000	38.3778	3481.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	176990636	0.0050	82066769.4035	GS	apac	availability	0.0000	0.9888	1.0513	0.0513	0.0053	3704.4195	1.0000	TW	1000	-84853.1829	84853.1829	0.0000	0.0000	0.0000	-451.7361	0.0053	-83900.2357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@INSYD1	186441.5324	0.0019	0.0047	2.4263	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	23000	23000.0000	8.1062	251.8517	816000.0000	6.7582	6231.TWO	TPO	TWN	TW	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9942	1.0375	0.0375	0.1675	321.9554	1.0000	TW	1000	186441.5324	186441.5324	0.0000	0.0000	0.0000	31226.2331	0.1675	185364.6964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@KINGS47	126607.2669	0.0013	0.0047	1.6476	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7924	0.0000	2000	2000.0000	63.3036	1928.2344	1063313.0000	67.4247	2059.TW	TPE	TWN	TW	True	1	2025-05-14	2025-05-14	1251320	0.0775	79213102.6222	GS	apac	availability	0.0000	1.2576	1.1911	0.1911	0.0964	5308.7321	1.0000	TW	1000	126607.2669	126607.2669	0.0000	0.0000	0.0000	12205.2817	0.0964	159220.5874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@PRIME74	-314150.4470	-0.0031	0.0047	-0.0000	0.0100	8.6069	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	7.6622	230.9474	16916000.0000	128.4721	8069.TWO	TPO	TWN	TW	True	-1	2025-05-14	2025-05-14	20589241	0.0150	157759006.4217	GS	apac	availability	0.0000	0.8918	0.9814	-0.0186	0.0241	7726.6171	1.0000	TW	1000	-314150.4470	314150.4470	0.0000	0.0000	0.0000	-7579.2898	0.0241	-280152.3899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@TAIWA69	-387612.3456	-0.0039	0.0047	-0.0000	0.0050	5.3098	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-379000	-379000.0000	1.0227	31.1859	10264321.0000	10.5266	1101.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	102034783	0.0050	104353407.8268	GS	apac	availability	0.0000	0.4796	0.5755	-0.4245	-0.0006	7722.7728	1.0000	TW	1000	-387612.3456	387612.3456	0.0000	0.0000	0.0000	213.6797	0.0006	-185901.4079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@TATUN1	-152852.8133	-0.0015	0.0047	-0.0000	0.0450	18.8449	-0.0015	-0.0015	0.0000	1.0000	0.1673	0.0000	-106000	-106000.0000	1.4420	44.0105	21972329.0000	31.8002	2371.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	11493684	0.0450	16573980.5182	GS	apac	availability	0.0000	0.8099	0.8933	-0.1067	-0.0477	2766.3768	1.0000	TW	1000	-152852.8133	152852.8133	0.0000	0.0000	0.0000	7295.1647	0.0477	-123797.8700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@UNIPR3	706537.5810	0.0071	0.0047	9.1947	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.5880	78.9678	13159770.0000	34.1740	1216.TW	TPE	TWN	TW	True	1	2025-05-14	2025-05-14	188001282	0.0020	486556670.3629	GS	apac	availability	0.0000	0.2662	0.4073	-0.5927	0.1387	13970.0510	1.0000	TW	1000	706537.5810	706537.5810	0.0000	0.0000	0.0000	97980.7489	0.1387	188111.6464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@XDINC1	-49657.9525	-0.0005	0.0037	-0.0000	0.0150	2.0407	-0.0005	-0.0005	0.0000	1.0000	0.4607	0.0000	-10600	-10600.0000	4.6847	36.4051	1555400.0000	7.2677	2400.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	15790888	0.0175	73975770.3333	GS	apac	availability	0.0000	1.7177	1.6163	0.6163	0.1768	2302.4558	1.0000	XH	2000	-49657.9525	49657.9525	0.0000	0.0000	0.0000	-8777.3143	0.1768	-85299.6252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@ZTECO2	-4754.0193	-0.0000	0.0037	-0.0000	0.0100	0.1302	-0.0000	0.0000	0.0000	1.0000	0.4491	0.0000	-1600	-1600.0000	2.9713	23.2730	14969676.0000	44.7152	0763.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	24601405	0.0100	73097221.9593	GS	apac	availability	0.0000	1.9526	1.8189	0.8189	0.2013	2244.7942	1.0000	XH	2000	-4754.0193	4754.0193	0.0000	0.0000	0.0000	-957.0912	0.2013	-9282.6226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@AIRWA2	2075483.1554	0.0208	0.0030	17.0588	0.0000	-0.0000	0.0208	0.0210	0.0002	1.0000	0.6256	1500.0000	152500	154000.0000	13.6097	2022.2107	634900.0000	8.6481	4088.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	30651170	0.0050	417154013.2929	GS	apac	availability	0.0000	0.6449	0.7422	-0.2578	0.0260	3126.9033	1.0000	JP	100	2095897.7438	2095897.7438	20414.5884	20414.5884	1.0000	54499.7648	0.0260	1351654.3298	13165.4643	530.8419	0.0000	0.0000	NaN	NaN
114	@JGCCO1	-1000829.7857	-0.0100	0.0030	-0.0000	0.0050	13.7100	-0.0100	-0.0100	0.0000	1.0000	0.4113	0.0000	-126400	-126400.0000	7.9180	1183.3838	1000500.0000	7.9750	1963.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	45338373	0.0050	358987295.3767	GS	apac	availability	0.0000	0.9291	0.8882	-0.1118	-0.0260	2055.6505	1.0000	JP	100	-1000829.7857	1000829.7857	0.0000	0.0000	0.0000	26057.1836	0.0260	-929861.4875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@NIPPO49	1285093.5414	0.0129	0.0030	10.5624	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.3488	100.0000	115000	115100.0000	11.1747	1682.0953	1586000.0000	17.9698	4114.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	15768494	0.0050	176208606.9238	GS	apac	availability	0.0000	0.5455	0.6790	-0.3210	0.0601	1743.2573	1.0000	JP	100	1286211.0140	1286211.0140	1117.4726	1117.4726	1.0000	77304.2733	0.0601	701692.2281	609.6370	67.1627	0.0000	0.0000	NaN	NaN
116	@SHIMA7	268759.2437	0.0027	0.0030	2.2090	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.6522	0.0000	4200	4200.0000	63.9903	9545.5118	201200.0000	12.9365	8227.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	7746273	0.0050	495686302.9984	GS	apac	availability	0.0000	0.1359	0.3070	-0.6930	0.0690	3259.6883	1.0000	JP	100	268759.2437	268759.2437	0.0000	0.0000	0.0000	18543.3059	0.0690	36520.1503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@SUMIT28	586423.2395	0.0059	0.0030	4.8199	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.4160	0.0000	23800	23800.0000	24.6396	3666.6722	588300.0000	14.5299	4203.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	13802442	0.0050	340087090.3619	GS	apac	availability	0.0000	0.9422	0.9554	-0.0446	0.0068	2079.1454	1.0000	JP	100	586423.2395	586423.2395	0.0000	0.0000	0.0000	3967.0232	0.0068	552504.2513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@TAIYO10	-48093.7594	-0.0005	0.0030	-0.0000	0.0050	0.6588	-0.0005	-0.0006	-0.0001	1.0000	0.4177	-500.0000	-3000	-3500.0000	16.0313	2410.7051	5145801.0000	83.5579	6976.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	18351426	0.0050	294196355.5034	GS	apac	availability	500.0000	1.5635	1.4454	0.4454	-0.0476	2087.5654	1.0000	JP	100	-56109.3860	56109.3860	-8015.6266	8015.6266	-1.0000	2670.1248	0.0476	-87729.0587	-12532.7227	381.4464	-500.0000	-8015.6266	NaN	NaN
119	@KINGS56	1222343.0089	0.0122	0.0037	12.5583	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	240800	240800.0000	5.0762	40.0549	7903008.0000	40.6292	3888.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	149037536	0.0050	756540656.9641	GS	apac	availability	0.0000	1.4411	1.3752	0.3752	0.2534	6540.1022	1.0000	HK	200	1222343.0089	1222343.0089	0.0000	0.0000	0.0000	309799.2796	0.2534	1761542.1929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@TECHN181	646584.8952	0.0065	0.0030	5.3144	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.4760	0.0000	28400	28400.0000	22.7671	3379.5677	263200.0000	5.9915	6028.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	26959193	0.0050	613781935.8897	GS	apac	availability	0.0000	0.4914	0.6225	-0.3775	0.0519	2379.1592	1.0000	JP	100	646584.8952	646584.8952	0.0000	0.0000	0.0000	33566.8406	0.0519	317746.4495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@AGLEN2	-898355.5307	-0.0090	0.0035	-0.0000	0.0050	12.3062	-0.0090	-0.0090	-0.0001	1.0000	0.8282	-887.0000	-131396	-132283.0000	6.8370	10.7413	2289595.0000	15.6704	AGL.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	79619858	0.0050	544361622.7706	GS	apac	availability	887.0000	0.2315	0.3306	-0.6694	-0.0186	4139.6203	1.0000	AU	1	-904419.9570	904419.9570	-6064.4263	6064.4263	-1.0000	16783.1189	0.0186	-209393.2262	-1404.0488	112.5362	-887.0000	-6064.4263	NaN	NaN
122	@FIELD8	-505202.7142	-0.0051	0.0030	-0.0000	0.0375	51.9044	-0.0051	-0.0051	0.0000	1.0000	0.1670	0.0000	-39600	-39600.0000	12.7576	1893.3016	885600.0000	11.2940	2767.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	2612837	0.0375	33333645.0536	GS	apac	availability	0.0000	0.6552	0.6952	-0.3048	-0.0788	834.7218	1.0000	JP	100	-505202.7142	505202.7142	0.0000	0.0000	0.0000	39808.9510	0.0788	-331019.4196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@KOBAY4	-1170841.8988	-0.0117	0.0030	-0.0000	0.0050	16.0389	-0.0117	-0.0119	-0.0002	1.0000	0.5160	-600.0000	-32600	-33200.0000	35.9154	5300.6719	318800.0000	11.3826	4967.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	4405667	0.0050	158231273.4857	GS	apac	availability	600.0000	0.4616	0.5389	-0.4611	-0.0285	2578.9409	1.0000	JP	100	-1192391.1362	1192391.1362	-21549.2374	21549.2374	-1.0000	33985.6981	0.0285	-550364.1970	-9946.3409	614.1994	-600.0000	-21549.2374	NaN	NaN
124	@MITSU97	-207144.3134	-0.0021	0.0030	-0.0000	0.0050	2.8376	-0.0021	-0.0021	0.0000	1.0000	0.4867	0.0000	-68400	-68400.0000	3.0284	441.4463	21487200.0000	63.8923	7211.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	49275899	0.0050	149228395.7006	GS	apac	availability	0.0000	0.8474	0.8921	-0.1079	-0.0200	2432.6200	1.0000	JP	100	-207144.3134	207144.3134	0.0000	0.0000	0.0000	4144.0266	0.0200	-175533.7111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@SANKY14	-342861.3537	-0.0034	0.0030	-0.0000	0.0050	4.6967	-0.0034	-0.0035	-0.0000	1.0000	0.7992	-300.0000	-21200	-21500.0000	16.1727	2401.7225	3911000.0000	63.2705	6417.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	31133771	0.0050	503517305.2393	GS	apac	availability	300.0000	0.4175	0.5171	-0.4829	-0.0257	3994.6582	1.0000	JP	100	-347713.1653	347713.1653	-4851.8116	4851.8116	-1.0000	8928.7379	0.0257	-145176.6076	-2025.7201	124.5870	-300.0000	-4851.8116	NaN	NaN
126	@FOCIF1	-101516.0086	-0.0010	0.0047	-0.0000	0.0825	22.9454	-0.0010	-0.0010	0.0000	1.0000	0.0295	0.0000	-14000	-14000.0000	7.2511	223.0935	936000.0000	6.8669	3363.TWO	TPO	TWN	TW	True	-1	2025-05-14	2025-05-14	392266	0.1300	2844377.0441	GS	apac	availability	0.0000	1.4865	1.4309	0.4309	-0.0869	751.5126	1.0000	TW	1000	-101516.0086	101516.0086	0.0000	0.0000	0.0000	8822.3473	0.0869	-150902.7274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@WHARF12	12513.9580	0.0001	0.0037	0.1286	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.5028	19.6003	3092027.0000	7.7785	1997.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	144638566	0.0050	362000189.0827	GS	apac	availability	0.0000	1.1137	1.0935	0.0935	0.1818	7599.0435	1.0000	HK	1000	12513.9580	12513.9580	0.0000	0.0000	0.0000	2275.0081	0.1818	13936.6816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@NETWE1	1156673.7595	0.0116	0.0035	11.0914	0.0000	-0.0000	0.0116	0.0115	-0.0001	1.0000	0.5144	-463.0000	59498	59035.0000	19.4405	30.4753	563002.0000	10.9326	NWL.AX	ASX	AUS	AU	True	1	2025-05-14	2025-05-14	21646037	0.0050	420810833.8989	GS	apac	availability	0.0000	0.6084	0.7111	-0.2889	0.0362	2571.2634	0.9998	AU	1	1147672.7855	1147672.7855	-9000.9740	9000.9740	-1.0000	41553.4636	0.0362	698299.0402	-5476.6233	-325.8957	0.0000	0.0000	NaN	NaN
129	@NOFCO2	350533.7902	0.0035	0.0030	2.8811	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.7244	0.0000	22900	22900.0000	15.3072	2286.8279	739800.0000	11.3956	4403.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	34477008	0.0050	527744816.1293	GS	apac	availability	0.0000	0.7974	0.8489	-0.1511	0.0134	3620.5109	1.0000	JP	100	350533.7902	350533.7902	0.0000	0.0000	0.0000	4703.4387	0.0134	279517.7760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@PHARM172	17655.8471	0.0002	0.0037	0.1814	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0983	2000.0000	10100	12100.0000	1.7481	13.7865	5743359.0000	10.1627	3759.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	5618569	0.0525	9821841.1256	GS	apac	availability	0.0000	3.0802	2.5813	1.5813	0.2173	514.4212	1.0000	XH	2000	21152.0545	21152.0545	3496.2074	3496.2074	1.0000	4595.5179	0.2173	65152.6552	10769.0339	759.5897	0.0000	0.0000	NaN	NaN
131	@ARROW13	-394135.5413	-0.0039	0.0035	-0.0000	0.0050	5.3991	-0.0039	-0.0039	-0.0000	1.0000	1.0000	-129.0000	-204144	-204273.0000	1.9307	3.0536	16893875.0000	32.8706	SIG.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	320108391	0.0050	618024992.0421	GS	apac	availability	129.0000	0.6925	0.7084	-0.2916	-0.1139	22287.1285	1.0000	AU	1	-394384.5983	394384.5983	-249.0570	249.0570	-1.0000	44914.1118	0.1139	-273111.5037	-172.4721	28.3636	-129.0000	-249.0570	NaN	NaN
132	@SITCI1	1208655.8239	0.0121	0.0037	12.4177	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.8795	0.0000	438000	438000.0000	2.7595	21.6195	7196024.0000	19.9677	1308.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	140030663	0.0050	386412959.7296	GS	apac	availability	0.0000	0.9920	0.9776	-0.0224	0.2610	4395.8452	1.0000	HK	1000	1208655.8239	1208655.8239	0.0000	0.0000	0.0000	315441.3522	0.2610	1198966.3467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@ALCHI2	-177250.1737	-0.0018	0.0047	-0.0000	0.0300	14.5685	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-2000	-2000.0000	88.6251	2712.3011	5424613.0000	483.8431	3661.TW	TPE	TWN	TW	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8359	0.9271	-0.0729	-0.2013	7165.8430	1.0000	TW	1000	-177250.1737	177250.1737	0.0000	0.0000	0.0000	35678.1259	0.2013	-148162.6612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@CHINA182	513794.2386	0.0051	0.0037	5.2787	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	152500	152500.0000	3.3691	26.3293	20197965.0000	68.2554	1109.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	356028338	0.0050	1199510221.9721	GS	apac	availability	0.0000	1.6452	1.4639	0.4639	0.1682	9610.0598	1.0000	HK	2000	513794.2386	513794.2386	0.0000	0.0000	0.0000	86413.9837	0.1682	845294.1917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@MARES1	183992.9824	0.0018	0.0030	1.5123	0.0000	-0.0000	0.0018	0.0019	0.0000	1.0000	0.0640	400.0000	20400	20800.0000	9.0193	1346.7085	681900.0000	6.1856	9552.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	709554	0.0125	6399654.7353	GS	apac	availability	0.0000	0.9371	0.9768	-0.0232	0.0441	534.9577	1.0000	JP	100	187600.6879	187600.6879	3607.7055	3607.7055	1.0000	8280.7885	0.0441	175794.9157	3380.6715	159.2459	0.0000	0.0000	NaN	NaN
136	@HANGL5	303792.7154	0.0030	0.0037	3.1212	0.0000	-0.0000	0.0030	0.0031	0.0000	1.0000	0.2733	3000.0000	383000	386000.0000	0.7932	6.2167	17855708.0000	14.2471	0101.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	104208126	0.0050	82657100.6929	GS	apac	availability	0.0000	1.6201	1.4591	0.4591	0.2065	1365.9772	1.0000	HK	1000	306172.2928	306172.2928	2379.5774	2379.5774	1.0000	63229.1872	0.2065	496021.0595	3855.0860	491.4186	0.0000	0.0000	NaN	NaN
137	@JDHEA1	-731.5852	-0.0000	0.0037	-0.0000	0.0050	0.0100	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	4.8772	37.9438	7196774.0000	35.0484	6618.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	105040600	0.0050	512307683.0864	GS	apac	availability	0.0000	2.0925	1.7408	0.7408	0.1854	5149.8211	1.0000	XH	2000	-731.5852	731.5852	0.0000	0.0000	0.0000	-135.6045	0.1854	-1530.8743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@KIKKO2	1394935.9157	0.0139	0.0030	11.4652	0.0000	-0.0000	0.0140	0.0143	0.0004	1.0000	1.0000	3900.0000	148400	152300.0000	9.3998	1402.1624	3179400.0000	30.0285	2801.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	151293654	0.0050	1422135793.7198	GS	apac	availability	0.0000	0.4317	0.5133	-0.4867	0.1090	9112.3532	1.0000	JP	100	1431595.2828	1431595.2828	36659.3671	36659.3671	1.0000	156080.9375	0.1090	618049.1469	15826.6032	3996.8198	0.0000	0.0000	NaN	NaN
139	@WINTE17	-27623.4037	-0.0003	0.0047	-0.0000	0.0275	2.0812	-0.0003	-0.0003	0.0000	1.0000	0.3078	0.0000	-7000	-7000.0000	3.9462	119.4119	4612336.0000	18.1120	3036.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	7790223	0.0275	30741782.1114	GS	apac	availability	0.0000	0.6433	0.7960	-0.2040	-0.0681	2733.2605	1.0000	TW	1000	-27623.4037	27623.4037	0.0000	0.0000	0.0000	1881.5407	0.0681	-17771.4881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@CHINA1646	40578.5946	0.0004	0.0037	0.4169	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2643	24000.0000	304000	328000.0000	0.1335	1.0456	66730063.0000	8.9552	1359.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	197933034	0.0475	26420540.6032	GS	apac	availability	0.0000	2.9409	2.4532	1.4532	0.2241	1557.4888	1.0000	XH	2000	43782.1679	43782.1679	3203.5733	3203.5733	1.0000	9813.5830	0.2241	128758.3743	9421.3445	718.0670	0.0000	0.0000	NaN	NaN
141	@CHINA307	1253020.2105	0.0125	0.0037	12.8735	0.0000	-0.0000	0.0125	0.0131	0.0006	1.0000	1.0000	24000.0000	537000	561000.0000	2.3334	18.2865	34557524.0000	81.1079	2319.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	354570430	0.0050	827344347.9447	GS	apac	availability	0.0000	1.5691	1.3576	0.3576	0.2807	7127.4725	1.0000	HK	1000	1309021.1138	1309021.1138	56000.9033	56000.9033	1.0000	367470.1820	0.2807	2053999.1323	87871.6206	15720.6495	0.0000	0.0000	NaN	NaN
142	@KAOCO2	-612916.5692	-0.0061	0.0030	-0.0000	0.0050	8.3961	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-14200	-14200.0000	43.1631	6432.2188	1879800.0000	81.4447	4452.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	78342323	0.0050	3381500552.1285	GS	apac	availability	0.0000	0.2832	0.4061	-0.5939	0.0241	20109.7063	1.0000	JP	100	-612916.5692	612916.5692	0.0000	0.0000	0.0000	-14773.1917	0.0241	-173575.1531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@SHISE2	-410862.4942	-0.0041	0.0030	-0.0000	0.0050	5.6283	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-24700	-24700.0000	16.6341	2476.8956	6233399.0000	103.9976	4911.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	58275786	0.0050	969365780.9063	GS	apac	availability	0.0000	0.8844	0.8291	-0.1709	-0.0092	6653.6436	1.0000	JP	100	-410862.4942	410862.4942	0.0000	0.0000	0.0000	3762.9057	0.0092	-363350.5396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@PHISO1	-275609.2218	-0.0028	0.0047	-0.0000	0.0375	28.3160	-0.0028	-0.0028	0.0000	1.0000	0.3916	0.0000	-17000	-17000.0000	16.2123	489.0142	2685000.0000	43.1781	8299.TWO	TPO	TWN	TW	True	-1	2025-05-14	2025-05-14	2397526	0.0375	38869427.9525	GS	apac	availability	0.0000	0.8994	0.9747	-0.0253	-0.0767	3003.1037	1.0000	TW	1000	-275609.2218	275609.2218	0.0000	0.0000	0.0000	21129.8726	0.0767	-247875.2836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@GMOPA1	348915.5093	0.0035	0.0030	2.8678	0.0000	-0.0000	0.0035	0.0037	0.0002	1.0000	0.5631	400.0000	5600	6000.0000	62.3063	9256.0391	211800.0000	13.2051	3769.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	8930184	0.0050	556407089.0201	GS	apac	availability	0.0000	0.7049	0.7687	-0.2313	0.0919	2814.3121	1.0000	JP	100	373838.0457	373838.0457	24922.5364	24922.5364	1.0000	34351.1620	0.0919	263512.0090	17567.4673	2290.0775	0.0000	0.0000	NaN	NaN
146	@MEIDE2	228546.3944	0.0023	0.0030	1.8785	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2509	0.0000	7800	7800.0000	29.3008	4325.8750	285200.0000	8.3102	6508.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	5914961	0.0050	173313206.3645	GS	apac	availability	0.0000	1.1890	1.1583	0.1583	0.0174	1253.9546	1.0000	JP	100	228546.3944	228546.3944	0.0000	0.0000	0.0000	3986.8069	0.0174	271741.3831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@DIAMO14	833957.9123	0.0083	0.0030	6.8544	0.0000	-0.0000	0.0083	0.0091	0.0007	1.0000	1.0000	10500.0000	122100	132600.0000	6.8301	1016.4500	3136700.0000	21.4758	8593.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	135140233	0.0050	923024296.3206	GS	apac	availability	0.0000	0.5201	0.5548	-0.4452	0.0750	8215.7356	1.0000	JP	100	905674.1947	905674.1947	71716.2824	71716.2824	1.0000	67946.8386	0.0750	471028.9067	37298.6691	5380.4058	0.0000	0.0000	NaN	NaN
148	@KDDIC3	1284752.7088	0.0128	0.0030	10.5596	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	73600	73600.0000	17.4559	2606.4866	9258602.0000	162.5517	9433.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	725213540	0.0050	12659239945.5584	GS	apac	availability	0.0000	0.0219	0.1992	-0.8008	0.0977	57390.9094	1.0000	JP	100	1284752.7088	1284752.7088	0.0000	0.0000	0.0000	125553.1877	0.0977	28146.1196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@SEMBC4	-912674.9524	-0.0091	0.0040	-0.0000	0.0150	37.5072	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-570400	-570400.0000	1.6001	2.0836	15902602.0000	25.3672	SEAT.SI	SIN	SGP	SG	True	-1	2025-05-14	2025-05-14	96540225	0.0175	154470275.6936	GS	apac	availability	0.0000	1.1041	1.0666	0.0666	-0.0830	5459.1833	1.0000	SG	100	-912674.9524	912674.9524	0.0000	0.0000	0.0000	75772.4451	0.0830	-1007641.3103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@GIANT6	-43901.4809	-0.0004	0.0047	-0.0000	0.0225	2.7063	-0.0004	-0.0004	0.0000	1.0000	0.2748	0.0000	-10000	-10000.0000	4.3901	132.8359	761641.0000	3.3271	9921.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	6247858	0.0300	27429021.8451	GS	apac	availability	0.0000	0.8703	0.8577	-0.1423	-0.0316	1721.2218	1.0000	TW	1000	-43901.4809	43901.4809	0.0000	0.0000	0.0000	1389.0766	0.0316	-38208.1162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@TOPSP3	539768.7233	0.0054	0.0037	5.5456	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.4140	0.0000	1294000	1294000.0000	0.4171	3.2524	12364000.0000	5.1612	6110.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	248132380	0.0050	103503939.6956	GS	apac	availability	0.0000	1.9589	1.6348	0.6348	0.2009	2069.3819	1.0000	HK	2000	539768.7233	539768.7233	0.0000	0.0000	0.0000	108433.9435	0.2009	1057359.7609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@INNOV87	-359375.2052	-0.0036	0.0037	-0.0000	0.0050	4.9229	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	6.4174	50.6456	16962766.0000	110.2627	1801.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	130558893	0.0050	837850517.0877	GS	apac	availability	0.0000	1.2715	1.2197	0.2197	0.0697	10585.7089	1.0000	XH	2000	-359375.2052	359375.2052	0.0000	0.0000	0.0000	-25031.8320	0.0697	-456941.2370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@INTLC17	23356.3462	0.0002	0.0100	0.6399	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0167	0.0000	3202	3202.0000	7.2943	404.2285	2259724.0000	16.3709	ICT.PS	PSE	PHL	PH	True	1	2025-05-14	2025-05-14	228605	0.0300	1667513.2773	GS	apac	availability	0.0000	0.3803	0.4132	-0.5868	0.0756	12664.9963	1.0000	PH	10	23356.3462	23356.3462	0.0000	0.0000	0.0000	1765.9747	0.0756	8882.3121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@CNPCH2	65226.5989	0.0007	0.0037	0.6701	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.7876	0.0000	66000	66000.0000	0.9883	7.6791	11288321.0000	11.1258	0135.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	402084460	0.0050	397372754.4221	GS	apac	availability	0.0000	0.6726	0.7197	-0.2803	0.1622	3936.3741	1.0000	HK	2000	65226.5989	65226.5989	0.0000	0.0000	0.0000	10576.5008	0.1622	43874.0863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@HOKKA6	-88486.0402	-0.0009	0.0030	-0.0000	0.0050	1.2121	-0.0009	-0.0012	-0.0003	1.0000	0.2166	-6000.0000	-17600	-23600.0000	5.0276	752.8626	4496000.0000	22.7999	9509.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	7627046	0.0050	38345857.9045	GS	apac	availability	6000.0000	0.6158	0.6277	-0.3723	-0.0810	1082.4050	1.0000	JP	100	-118651.7358	118651.7358	-30165.6955	30165.6955	-1.0000	9608.9261	0.0810	-73067.3469	-18576.4441	2442.9473	-6000.0000	-30165.6955	NaN	NaN
156	@TOHOK9	-162033.5335	-0.0016	0.0030	-0.0000	0.0050	2.2196	-0.0016	-0.0019	-0.0003	1.0000	0.6879	-3800.0000	-23700	-27500.0000	6.8369	1020.5713	1727000.0000	11.8721	9506.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	57119692	0.0050	390519220.4958	GS	apac	availability	3800.0000	0.4887	0.5301	-0.4699	-0.0311	3438.1368	1.0000	JP	100	-188013.5937	188013.5937	-25980.0602	25980.0602	-1.0000	5851.8407	0.0311	-91885.3883	-12696.8900	808.6180	-3800.0000	-25980.0602	NaN	NaN
157	@EVERE39	-93642.9250	-0.0009	0.0037	-0.0000	0.1050	26.9384	-0.0009	-0.0009	0.0000	1.0000	0.0399	0.0000	-16000	-16000.0000	5.8527	46.6067	4704797.0000	28.1436	1952.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	664687	0.1025	3890202.1796	GS	apac	availability	0.0000	1.8034	1.6063	0.6063	0.0294	1913.0692	1.0000	XH	2000	-93642.9250	93642.9250	0.0000	0.0000	0.0000	-2748.6750	0.0294	-168876.3720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@PAGOO1	-924.1705	-0.0000	0.0037	-0.0000	0.1050	0.2659	-0.0000	0.0000	0.0000	1.0000	0.1923	0.0000	-977	-977.0000	0.9459	7.4276	3445008.0000	3.2842	1833.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	22165395	0.1050	20966842.6360	GS	apac	availability	0.0000	1.9738	1.7085	0.7085	0.1494	960.9468	1.0000	XH	2000	-924.1705	924.1705	0.0000	0.0000	0.0000	-138.0770	0.1494	-1824.1264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@WEIMO2	-15143.8153	-0.0002	0.0037	-0.0000	0.1375	5.7049	-0.0002	-0.0002	0.0000	1.0000	0.1063	0.0000	-69000	-69000.0000	0.2195	1.7418	57786000.0000	12.9185	2013.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	48330653	0.1325	10607398.3191	GS	apac	availability	0.0000	3.0485	2.5488	1.5488	0.0725	793.5992	1.0000	XH	2000	-15143.8153	15143.8153	0.0000	0.0000	0.0000	-1097.2232	0.0725	-46165.9075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@ZJLDG1	-67837.7214	-0.0007	0.0037	-0.0000	0.1800	33.4542	-0.0007	-0.0007	0.0000	1.0000	0.0453	0.0000	-79600	-79600.0000	0.8522	6.6783	5078801.0000	4.3533	6979.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	5238087	0.1850	4464068.9258	GS	apac	availability	0.0000	1.7796	1.5925	0.5925	0.0825	2887.8956	1.0000	XH	2000	-67837.7214	67837.7214	0.0000	0.0000	0.0000	-5594.2510	0.0825	-120724.6372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@SEKIS8	-1260509.1432	-0.0126	0.0030	-0.0000	0.0050	17.2672	-0.0126	-0.0132	-0.0006	1.0000	1.0000	-2500.0000	-55300	-57800.0000	22.7940	3381.2938	1632400.0000	37.1792	1928.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	102479448	0.0050	2335918285.5504	GS	apac	availability	2500.0000	0.5040	0.5959	-0.4041	-0.0351	15112.3619	1.0000	JP	100	-1317494.1858	1317494.1858	-56985.0426	56985.0426	-1.0000	46243.7499	0.0351	-664000.0265	-28719.7243	2000.1622	-2500.0000	-56985.0426	NaN	NaN
162	@JAPAN373	490813.9909	0.0049	0.0030	4.0341	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.7378	100.0000	25500	25600.0000	19.2476	2856.0477	855100.0000	16.4503	7181.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	33289306	0.0050	640739495.4035	GS	apac	availability	0.0000	0.5822	0.6653	-0.3347	0.0791	3687.7675	1.0000	JP	100	492738.7517	492738.7517	1924.7607	1924.7607	1.0000	38993.5728	0.0791	286887.9290	1120.6560	152.3186	0.0000	0.0000	NaN	NaN
163	@CERES18	-78210.9606	-0.0008	0.0030	-0.0000	0.0250	5.3569	-0.0008	-0.0008	0.0000	1.0000	0.0288	0.0000	-5900	-5900.0000	13.2561	1968.3655	323600.0000	4.2905	3696.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	466573	0.0350	6184936.0242	GS	apac	availability	0.0000	1.4909	1.3735	0.3735	0.0054	144.1751	0.9960	JP	100	-78210.9606	78210.9606	0.0000	0.0000	0.0000	-423.9830	0.0054	-116604.3052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@NIPPO90	1203625.1378	0.0120	0.0030	9.8928	0.0000	-0.0000	0.0120	0.0124	0.0004	1.0000	1.0000	5100.0000	161200	166300.0000	7.4667	1111.8514	2939500.0000	22.0146	4612.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	142876150	0.0050	1066807231.6242	GS	apac	availability	0.0000	1.3566	1.2371	0.2371	0.0885	7964.9109	1.0000	JP	100	1241705.0895	1241705.0895	38079.9516	38079.9516	1.0000	109940.2769	0.0885	1684490.5628	51659.0612	3371.5900	0.0000	0.0000	NaN	NaN
165	@SOLOM6	-127067.6570	-0.0013	0.0047	-0.0000	0.1425	49.6086	-0.0013	-0.0013	0.0000	1.0000	0.0146	0.0000	-28000	-28000.0000	4.5381	138.5385	9618371.0000	43.8198	2359.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	293804	0.1500	1333320.9247	GS	apac	availability	0.0000	0.7971	0.8952	-0.1048	-0.0948	739.2494	1.0000	TW	1000	-127067.6570	127067.6570	0.0000	0.0000	0.0000	12046.0066	0.0948	-101287.8650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@HONGK77	404948.4268	0.0040	0.0037	4.1604	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	60500	60500.0000	6.6934	52.2840	4628676.0000	31.0610	0006.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	131081171	0.0050	877373784.7215	GS	apac	availability	0.0000	-0.0170	0.2213	-0.7787	0.1509	9129.1250	1.0000	HK	500	404948.4268	404948.4268	0.0000	0.0000	0.0000	61121.3116	0.1509	-6868.2145	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@NAMUR1	-413194.0985	-0.0041	0.0030	-0.0000	0.0150	16.9806	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-29100	-29100.0000	14.1991	2078.7552	4386399.0000	61.4189	7014.T	TYO	JPN	JP	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2832	1.2246	0.2246	-0.0880	916.2482	1.0000	JP	100	-413194.0985	413194.0985	0.0000	0.0000	0.0000	36355.1979	0.0880	-530207.5777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@TOPCO3	-308945.1496	-0.0031	0.0030	-0.0000	0.0050	4.2321	-0.0031	-0.0031	-0.0000	1.0000	0.4718	-200.0000	-14200	-14400.0000	21.7567	3228.9798	881000.0000	19.1616	7732.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	14059651	0.0050	305891618.4230	GS	apac	availability	200.0000	0.5617	0.7191	-0.2809	-0.0847	2358.0487	0.9987	JP	100	-313296.4897	313296.4897	-4351.3401	4351.3401	-1.0000	26548.5664	0.0847	-175984.0792	-2444.2233	368.7301	-200.0000	-4351.3401	NaN	NaN
169	@SHANG384	-55384.8407	-0.0006	0.0037	-0.0000	0.2500	37.9348	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-24000	-24000.0000	2.3077	18.5277	6781875.0000	16.1273	2252.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	1687990	0.2450	3895377.3873	GS	apac	availability	0.0000	3.1992	2.6069	1.6069	0.0136	761.2326	1.0000	XH	2000	-55384.8407	55384.8407	0.0000	0.0000	0.0000	-755.2527	0.0136	-177189.3534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@TTWAA1	568252.8759	0.0057	0.0047	7.3951	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0664	0.0000	180000	180000.0000	3.1570	97.6598	19192598.0000	61.6379	6757.TW	TPE	TWN	TW	True	1	2025-05-14	2025-05-14	2104053	0.0950	6642412.0467	GS	apac	availability	0.0000	0.1018	0.2943	-0.7057	0.1558	507.7513	1.0000	TW	1000	568252.8759	568252.8759	0.0000	0.0000	0.0000	88536.1289	0.1558	57863.8401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@UTDIN7	1810483.9170	0.0181	0.0047	23.5611	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	0.5168	0.0000	121000	121000.0000	14.9627	454.4668	1487966.0000	22.2379	2404.TW	TPE	TWN	TW	True	1	2025-05-14	2025-05-14	3452780	0.0275	51662831.8915	GS	apac	availability	0.0000	0.1805	0.3757	-0.6243	0.1652	2851.6851	1.0000	TW	1000	1810483.9170	1810483.9170	0.0000	0.0000	0.0000	299155.3114	0.1652	326761.3278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@DONGY26	-35116.0911	-0.0004	0.0037	-0.0000	0.0050	0.4810	-0.0004	-0.0004	0.0000	1.0000	0.3855	0.0000	-30000	-30000.0000	1.1705	9.1026	5013000.0000	5.8567	0189.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	52382470	0.0125	61315586.2684	GS	apac	availability	0.0000	1.5742	1.4817	0.4817	0.1436	1926.7934	1.0000	XH	2000	-35116.0911	35116.0911	0.0000	0.0000	0.0000	-5043.9582	0.1436	-55280.5570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@CHINA536	-829.1300	-0.0000	0.0037	-0.0000	0.0050	0.0114	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.8291	6.4508	67931313.0000	56.2437	0998.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	759919076	0.0050	630071665.8272	GS	apac	availability	0.0000	0.7435	0.7936	-0.2064	0.1418	7897.1165	1.0000	XH	2000	-829.1300	829.1300	0.0000	0.0000	0.0000	-117.5445	0.1418	-616.4724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@UBEIN3	-1733753.0827	-0.0173	0.0030	-0.0000	0.0050	23.7500	-0.0173	-0.0174	-0.0001	1.0000	0.3127	-500.0000	-117800	-118300.0000	14.7178	2215.7654	1522200.0000	22.7188	4208.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	13015476	0.0050	191558757.5402	GS	apac	availability	500.0000	0.7442	0.8177	-0.1823	-0.0834	1563.0285	1.0000	JP	100	-1741111.9668	1741111.9668	-7358.8841	7358.8841	-1.0000	145175.3331	0.0834	-1295668.8480	-5476.1997	613.5897	-500.0000	-7358.8841	NaN	NaN
175	@BKCEN2	1913732.9700	0.0191	0.0100	52.4310	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	0.0000	0.0000	3511700	3511700.0000	0.5450	9011.0704	47167500.0000	25.7360	BBCA.JK	JAK	IDN	ID	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1103	0.2151	-0.7849	0.1135	29928.6260	1.0000	ID	100	1913732.9700	1913732.9700	0.0000	0.0000	0.0000	217225.6865	0.1135	211107.9365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@CHINA318	-142559.0054	-0.0014	0.0037	-0.0000	0.0050	1.9529	-0.0014	-0.0014	0.0000	1.0000	0.3568	0.0000	-356000	-356000.0000	0.4004	3.1263	17330477.0000	6.9539	2380.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	163294587	0.0050	65390769.4030	GS	apac	availability	0.0000	0.5926	0.6540	-0.3460	0.0387	1783.2908	1.0000	HK	1000	-142559.0054	142559.0054	0.0000	0.0000	0.0000	-5518.7805	0.0387	-84483.7605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@CLPHO3	-842609.6407	-0.0084	0.0037	-0.0000	0.0050	11.5426	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-98500	-98500.0000	8.5544	66.7156	3343940.0000	28.6336	0002.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	139179537	0.0050	1190599184.3508	GS	apac	availability	0.0000	0.1800	0.3567	-0.6433	0.0991	15560.8583	1.0000	HK	500	-842609.6407	842609.6407	0.0000	0.0000	0.0000	-83473.0192	0.0991	-151669.4578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@CHAIL1	-281988.9127	-0.0028	0.0047	-0.0000	0.0050	3.8629	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-70000	-70000.0000	4.0284	123.3160	5187289.0000	21.0357	5871.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	29654704	0.0050	119461396.2440	GS	apac	availability	0.0000	1.1133	0.9814	-0.0186	0.0184	6759.1286	1.0000	TW	1000	-281988.9127	281988.9127	0.0000	0.0000	0.0000	-5185.5648	0.0184	-313936.9513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@WPGHO1	-25032.0643	-0.0003	0.0047	-0.0000	0.0125	0.8573	-0.0003	-0.0003	0.0000	1.0000	0.7645	0.0000	-11000	-11000.0000	2.2756	69.5764	4875406.0000	11.1550	3702.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	35959699	0.0125	81831408.7413	GS	apac	availability	0.0000	0.5708	0.7431	-0.2569	-0.0533	3820.9307	1.0000	TW	1000	-25032.0643	25032.0643	0.0000	0.0000	0.0000	1334.9345	0.0533	-14288.1165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@PLAID1	-156575.4980	-0.0016	0.0030	-0.0000	0.0275	11.7968	-0.0016	-0.0018	-0.0002	1.0000	0.0646	-2800.0000	-19800	-22600.0000	7.9079	1164.0835	1059500.0000	8.3076	4165.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	1675189	0.0275	13247149.0875	GS	apac	availability	2800.0000	0.5825	0.7376	-0.2624	-0.0596	322.9563	0.9929	JP	100	-178717.4876	178717.4876	-22141.9896	22141.9896	-1.0000	10651.2743	0.0596	-104101.5336	-12897.5351	1319.6269	-2800.0000	-22141.9896	NaN	NaN
181	@TORAY7	1133018.3034	0.0113	0.0030	9.3125	0.0000	-0.0000	0.0113	0.0109	-0.0005	1.0000	1.0000	-7000.0000	173000	166000.0000	6.5492	969.4775	5510102.0000	35.9822	3402.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	238045689	0.0050	1559018050.1603	GS	apac	availability	0.0000	0.8139	0.8561	-0.1439	0.0250	10684.9612	1.0000	JP	100	1087173.6321	1087173.6321	-45844.6712	45844.6712	-1.0000	27191.1394	0.0250	884894.8237	-37314.8420	-1146.6143	0.0000	0.0000	NaN	NaN
182	@YAGEO2	-126409.9569	-0.0013	0.0047	-0.0000	0.0175	6.0608	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	15.8012	485.5916	3367189.0000	53.7696	2327.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	8237820	0.0175	130167808.8889	GS	apac	availability	0.0000	0.8569	0.9567	-0.0433	0.0183	7697.5284	1.0000	TW	1000	-126409.9569	126409.9569	0.0000	0.0000	0.0000	-2317.2199	0.0183	-108321.1059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@SHIMI2	-150307.1433	-0.0015	0.0030	-0.0000	0.0050	2.0590	-0.0015	-0.0013	0.0002	1.0000	1.0000	1800.0000	-14700	-12900.0000	10.2250	1512.4878	3957000.0000	40.3133	1803.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	103194518	0.0050	1055161442.6269	GS	apac	availability	0.0000	0.3143	0.4534	-0.5466	0.0492	6082.3494	1.0000	JP	100	-131902.1870	131902.1870	18404.9563	18404.9563	1.0000	-6485.9246	0.0492	-41451.4220	5783.9194	905.0127	0.0000	0.0000	NaN	NaN
184	@MORID1	-317522.5436	-0.0032	0.0030	-0.0000	0.1172	101.9259	-0.0032	-0.0036	-0.0004	1.0000	0.0038	-278700.0000	-2142700	-2421400.0000	0.1482	21.5374	52317899.0000	7.5899	6993.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	410470	0.1175	60826.7506	GS	apac	availability	278700.0000	0.8052	0.7837	-0.2163	-0.1051	24.9800	1.0000	JP	100	-358822.5543	358822.5543	-41300.0107	41300.0107	-1.0000	37697.7868	0.1051	-288909.8412	-33253.1481	4338.9664	-278700.0000	-41300.0107	NaN	NaN
185	@MARUW3	161491.2999	0.0016	0.0030	1.3273	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.4054	0.0000	700	700.0000	230.7019	34982.0160	225800.0000	53.2058	5344.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	2475723	0.0050	571153893.5637	GS	apac	availability	0.0000	1.4276	1.3529	0.3529	0.0704	2026.5128	1.0000	JP	100	161491.2999	161491.2999	0.0000	0.0000	0.0000	11376.2895	0.0704	230544.6771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@OPENH1	-281972.2294	-0.0028	0.0030	-0.0000	0.0050	3.8626	-0.0028	-0.0036	-0.0008	1.0000	1.0000	-1900.0000	-6700	-8600.0000	42.0854	6236.0860	337400.0000	14.1725	3288.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	14946776	0.0050	629041156.9284	GS	apac	availability	1900.0000	0.2555	0.4479	-0.5521	0.0194	5079.2584	1.0000	JP	100	-361934.5034	361934.5034	-79962.2740	79962.2740	-1.0000	-7006.9891	0.0194	-92485.4686	-20432.8361	-1548.0557	-1900.0000	-79962.2740	NaN	NaN
187	@DAIWA17	-252365.6034	-0.0025	0.0030	-0.0000	0.0050	3.4571	-0.0025	-0.0023	0.0002	1.0000	1.0000	600.0000	-7400	-6800.0000	34.1035	5137.1446	2104100.0000	72.8079	1925.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	100671624	0.0050	3433250693.6514	GS	apac	availability	0.0000	0.2848	0.4419	-0.5581	0.0609	22490.5143	1.0000	JP	100	-231903.5274	231903.5274	20462.0759	20462.0759	1.0000	-14121.0034	0.0609	-66052.0917	5828.1257	1245.9709	0.0000	0.0000	NaN	NaN
188	@NANYA7	-223358.2669	-0.0022	0.0047	-0.0000	0.0050	3.0597	-0.0022	-0.0022	0.0000	1.0000	0.6878	0.0000	-217000	-217000.0000	1.0293	31.2263	9767492.0000	10.0300	1303.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	66583322	0.0050	68534264.5446	GS	apac	availability	0.0000	0.9001	0.9284	-0.0716	0.0309	6040.7663	1.0000	TW	1000	-223358.2669	223358.2669	0.0000	0.0000	0.0000	-6895.8420	0.0309	-201051.1083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@SWIRE4	-1191508.5610	-0.0119	0.0037	-0.0000	0.0050	16.3220	-0.0119	-0.0119	0.0000	1.0000	0.6023	0.0000	-133000	-133000.0000	8.9587	69.9496	1020703.0000	9.1638	0019.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	37465598	0.0050	335643464.3547	GS	apac	availability	0.0000	0.5541	0.6975	-0.3025	-0.0052	3010.4877	1.0000	HK	500	-1191508.5610	1191508.5610	0.0000	0.0000	0.0000	6177.9816	0.0052	-660177.2132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@CHART63	-274808.5927	-0.0027	0.0035	-0.0000	0.0050	3.7645	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-24027	-24027.0000	11.4375	17.8862	1140331.0000	12.9962	CHC.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	100060275	0.0050	1144438480.0007	GS	apac	availability	0.0000	0.4623	0.5614	-0.4386	-0.0399	5409.9002	1.0000	AU	1	-274808.5927	274808.5927	0.0000	0.0000	0.0000	10951.6573	0.0399	-127057.5284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@IIDAG1	-250067.3414	-0.0025	0.0030	-0.0000	0.0050	3.4256	-0.0025	-0.0029	-0.0004	1.0000	0.6886	-2800.0000	-16500	-19300.0000	15.1556	2252.8265	215600.0000	3.2717	3291.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	20176174	0.0050	305781950.9779	GS	apac	availability	2800.0000	0.4123	0.5584	-0.4416	0.0120	3441.9426	1.0000	JP	100	-292503.0114	292503.0114	-42435.6701	42435.6701	-1.0000	-3504.4330	0.0120	-120592.4663	-17495.2801	-508.4152	-2800.0000	-42435.6701	NaN	NaN
192	@SEGAS1	-687609.4108	-0.0069	0.0030	-0.0000	0.0050	9.4193	-0.0069	-0.0069	-0.0001	1.0000	0.7965	-300.0000	-32500	-32800.0000	21.1572	3144.2198	1430700.0000	30.3007	6460.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	33356559	0.0050	705731811.6778	GS	apac	availability	300.0000	0.4212	0.5924	-0.4076	-0.0099	3980.9198	1.0000	JP	100	-693956.5746	693956.5746	-6347.1638	6347.1638	-1.0000	6838.6440	0.0099	-292262.0737	-2673.1287	62.5486	-300.0000	-6347.1638	NaN	NaN
193	@MEDLE1	-197494.2612	-0.0020	0.0030	-0.0000	0.0075	4.0581	-0.0020	-0.0020	-0.0000	1.0000	0.1617	-200.0000	-8000	-8200.0000	24.6868	3682.6824	238600.0000	5.9187	4480.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	828085	0.0075	20442754.4158	GS	apac	availability	200.0000	0.7666	0.8210	-0.1790	-0.0702	808.2107	1.0000	JP	100	-202431.6178	202431.6178	-4937.3565	4937.3565	-1.0000	14215.1782	0.0702	-155176.8434	-3784.8011	346.7117	-200.0000	-4937.3565	NaN	NaN
194	@CASIO5	725528.7131	0.0073	0.0030	5.9632	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.3594	500.0000	96000	96500.0000	7.5576	1122.3753	1011200.0000	7.6448	6952.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	33489726	0.0050	253101643.8164	GS	apac	availability	0.0000	0.5611	0.6986	-0.3014	0.0224	1796.5974	1.0000	JP	100	729307.5085	729307.5085	3778.7954	3778.7954	1.0000	16300.4493	0.0224	409184.6403	2120.1277	84.4583	0.0000	0.0000	NaN	NaN
195	@KYUSH4	-83251.3752	-0.0008	0.0030	-0.0000	0.0050	1.1404	-0.0008	-0.0010	-0.0002	1.0000	0.8314	-1800.0000	-9500	-11300.0000	8.7633	1306.6290	1989700.0000	17.5118	9508.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	53888343	0.0050	472239859.3601	GS	apac	availability	1800.0000	0.5582	0.5783	-0.4217	-0.0227	4155.4175	1.0000	JP	100	-99025.3200	99025.3200	-15773.9448	15773.9448	-1.0000	2252.2399	0.0227	-55279.7925	-8805.6307	358.7639	-1800.0000	-15773.9448	NaN	NaN
196	@MARUI3	-359769.6107	-0.0036	0.0030	-0.0000	0.0050	4.9284	-0.0036	-0.0037	-0.0001	1.0000	0.7947	-600.0000	-18900	-19500.0000	19.0354	2829.1641	994800.0000	18.9576	8252.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	33336873	0.0050	634581683.6332	GS	apac	availability	600.0000	0.1813	0.3212	-0.6788	-0.0126	3971.9406	1.0000	JP	100	-371190.8682	371190.8682	-11421.2575	11421.2575	-1.0000	4677.2325	0.0126	-67283.5061	-2070.2617	143.9148	-600.0000	-11421.2575	NaN	NaN
197	@TATAC6	704908.9064	0.0070	0.0100	19.3126	0.0000	-0.0000	0.0071	0.0090	0.0019	1.0000	0.0000	4633.0000	17023	21656.0000	41.4092	3541.5101	3062887.0000	127.7883	TCS.NS	NSE	IND	IN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3543	0.5205	-0.4795	0.1662	41950.1834	1.0000	IN	1	896757.7558	896757.7558	191848.8494	191848.8494	1.0000	149041.0129	0.1662	317727.4456	67973.3679	31885.2518	0.0000	0.0000	NaN	NaN
198	@INSTI66	-209376.2489	-0.0021	0.0030	-0.0000	0.1900	108.9904	-0.0021	-0.0021	-0.0000	1.0000	0.0984	-100.0000	-19000	-19100.0000	11.0198	1618.9920	5781199.0000	63.0454	5595.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	960422	0.1950	10583660.8256	GS	apac	availability	100.0000	1.8271	1.3754	0.3754	-0.0838	491.7493	1.0000	JP	100	-210478.2291	210478.2291	-1101.9803	1101.9803	-1.0000	17629.0588	0.0838	-384555.0761	-2013.3774	92.2987	-100.0000	-1101.9803	NaN	NaN
199	@YIDUT1	-17005.5069	-0.0002	0.0037	-0.0000	0.0925	4.3096	-0.0002	0.0000	0.0002	1.0000	0.0002	20000.0000	-21900	-1900.0000	0.7765	6.0896	9358102.0000	7.3142	2158.HK	HKG	HKG	HK	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3973	2.0468	1.0468	0.0226	825.4560	0.9044	XH	2000	-1475.3636	1475.3636	15530.1433	15530.1433	1.0000	-33.3692	0.0226	-3536.9081	37230.6118	351.2549	0.0000	0.0000	NaN	NaN
200	@ISPAC2	-478326.1162	-0.0048	0.0030	-0.0000	0.2150	281.7537	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-52100	-52100.0000	9.1809	1336.3492	14274700.0000	128.4924	9348.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	887383	0.2200	8146995.4704	GS	apac	availability	0.0000	0.5245	0.6557	-0.3443	-0.1939	970.1960	0.9972	JP	100	-478326.1162	478326.1162	0.0000	0.0000	0.0000	92740.6612	0.1939	-250869.0602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@CAPIT4970	-331938.4220	-0.0033	0.0040	-0.0000	0.0050	4.5471	-0.0033	-0.0029	0.0004	1.0000	1.0000	19200.0000	-170700	-151500.0000	1.9446	2.5570	10321200.0000	20.2046	CAPN.SI	SIN	SGP	SG	True	-1	2025-05-14	2025-05-14	196031472	0.0050	381197290.4305	GS	apac	availability	0.0000	0.6678	0.7146	-0.2854	0.0728	10117.9883	1.0000	SG	100	-294602.6417	294602.6417	37335.7803	37335.7803	1.0000	-21460.6112	0.0728	-196740.5344	24933.4539	2719.7606	0.0000	0.0000	NaN	NaN
202	@LYNAS1	-467730.9652	-0.0047	0.0035	-0.0000	0.0050	6.4073	-0.0047	-0.0044	0.0003	1.0000	0.8777	6723.0000	-99736	-93013.0000	4.6897	7.3382	5990281.0000	28.0093	LYC.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	116137110	0.0050	544647093.9363	GS	apac	availability	0.0000	0.4583	0.6077	-0.3923	-0.0642	4386.9562	1.0000	AU	1	-436202.1764	436202.1764	31528.7888	31528.7888	1.0000	27998.6165	0.0642	-199894.0228	14448.3837	-2023.7461	0.0000	0.0000	NaN	NaN
203	@SEMBC3	-359131.7889	-0.0036	0.0040	-0.0000	0.0050	4.9196	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-71400	-71400.0000	5.0299	6.6050	4226399.0000	21.3714	SCIL.SI	SIN	SGP	SG	True	-1	2025-05-14	2025-05-14	79687679	0.0050	400817629.0323	GS	apac	availability	0.0000	0.3517	0.4257	-0.5743	0.0175	8991.1095	1.0000	SG	100	-359131.7889	359131.7889	0.0000	0.0000	0.0000	-6275.1017	0.0175	-126310.8221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@MAMBA1	-474931.5519	-0.0047	0.0035	-0.0000	0.0050	6.5059	-0.0048	-0.0048	0.0000	1.0000	0.3165	0.0000	-155607	-155607.0000	3.0521	4.8291	2105479.0000	6.4786	CIA.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	74204343	0.0050	226480709.5821	GS	apac	availability	0.0000	1.2015	1.0988	0.0988	-0.1187	1581.7654	1.0000	AU	1	-474931.5519	474931.5519	0.0000	0.0000	0.0000	56358.8838	0.1187	-570625.6445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@SEIKO5	932104.2077	0.0093	0.0030	7.6611	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	67900	67900.0000	13.7276	2049.1312	3016400.0000	41.6341	6724.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	71639688	0.0050	983441157.9522	GS	apac	availability	0.0000	0.7513	0.8228	-0.1772	0.0295	5128.2637	1.0000	JP	100	932104.2077	932104.2077	0.0000	0.0000	0.0000	27514.2914	0.0295	700259.3604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@VENTU23	-141605.4221	-0.0014	0.0040	-0.0000	0.0050	1.9398	-0.0014	-0.0013	0.0001	1.0000	0.4965	1000.0000	-16500	-15500.0000	8.5821	11.2287	651000.0000	5.5963	VENM.SI	SIN	SGP	SG	True	-1	2025-05-14	2025-05-14	18816673	0.0050	161487449.8530	GS	apac	availability	0.0000	0.5948	0.7479	-0.2521	0.0097	2481.7524	0.9999	SG	100	-133023.2753	133023.2753	8582.1468	8582.1468	1.0000	-1286.3450	0.0097	-79120.7617	5104.5653	82.9900	0.0000	0.0000	NaN	NaN
207	@ILUKA1	-431110.5831	-0.0043	0.0035	-0.0000	0.0050	5.9056	-0.0043	-0.0043	0.0000	1.0000	0.2306	1500.0000	-160709	-159209.0000	2.6826	4.2014	3037413.0000	8.1313	ILU.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	89917053	0.0050	241207357.1062	GS	apac	availability	0.0000	1.0570	1.0008	0.0008	-0.1102	1152.5917	1.0000	AU	1	-427086.7520	427086.7520	4023.8311	4023.8311	1.0000	47062.2315	0.1102	-451449.2790	4253.3646	-443.4005	0.0000	0.0000	NaN	NaN
208	@CHINA276	-2312831.8398	-0.0231	0.0037	-0.0000	0.0050	31.6826	-0.0231	-0.0234	-0.0003	1.0000	1.0000	-12000.0000	-926000	-938000.0000	2.4977	19.4536	9964258.0000	24.8791	0836.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	111420693	0.0050	278290849.2234	GS	apac	availability	12000.0000	0.5853	0.6437	-0.3563	-0.0241	5430.8195	1.0000	HK	2000	-2342803.7427	2342803.7427	-29971.9029	29971.9029	-1.0000	56536.6952	0.0241	-1371192.1101	-17541.9033	723.2839	-12000.0000	-29971.9029	NaN	NaN
209	@UNICH10	-65281.2161	-0.0007	0.0030	-0.0000	0.0050	0.8943	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	8.0594	1205.3814	5553102.0000	45.0869	8113.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	228843645	0.0050	1844344623.4612	GS	apac	availability	0.0000	0.1663	0.3251	-0.6749	0.0796	11258.0054	1.0000	JP	100	-65281.2161	65281.2161	0.0000	0.0000	0.0000	-5197.8187	0.0796	-10853.4830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@MIXII1	493284.3531	0.0049	0.0030	4.0544	0.0000	-0.0000	0.0049	0.0051	0.0001	1.0000	0.3070	700.0000	23700	24400.0000	20.8137	3099.5613	115100.0000	2.4031	2121.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	6261841	0.0050	130331991.0190	GS	apac	availability	0.0000	0.3172	0.5536	-0.4464	0.0828	1534.6107	0.9944	JP	100	507853.9332	507853.9332	14569.5801	14569.5801	1.0000	42052.7516	0.0828	161108.1959	4621.9564	1206.4314	0.0000	0.0000	NaN	NaN
211	@SHIFT1	177441.7232	0.0018	0.0030	1.4584	0.0000	-0.0000	0.0018	0.0019	0.0001	1.0000	0.0000	1200.0000	18000	19200.0000	9.8579	1456.1854	2988800.0000	29.3160	3697.T	TYO	JPN	JP	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1520	1.1330	0.1330	0.0601	2636.9878	1.0000	JP	100	189271.1714	189271.1714	11829.4482	11829.4482	1.0000	11374.9210	0.0601	218035.4061	13627.2129	710.9326	0.0000	0.0000	NaN	NaN
212	@SQUAR6	-550380.5368	-0.0055	0.0030	-0.0000	0.0050	7.5395	-0.0055	-0.0056	-0.0001	1.0000	1.0000	-200.0000	-9500	-9700.0000	57.9348	8544.7266	705600.0000	40.6113	9684.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	14815656	0.0050	858341968.6958	GS	apac	availability	200.0000	0.4794	0.6552	-0.3448	-0.0237	6672.9121	1.0000	JP	100	-561967.4955	561967.4955	-11586.9587	11586.9587	-1.0000	13340.0930	0.0237	-269415.7223	-5554.9633	275.0535	-200.0000	-11586.9587	NaN	NaN
213	@ZENSH1	-401795.0693	-0.0040	0.0030	-0.0000	0.0050	5.5040	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	58.2312	8697.8672	500400.0000	29.3171	7550.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	14798744	0.0050	861748169.6249	GS	apac	availability	0.0000	0.4934	0.5682	-0.4318	0.0042	5803.0039	1.0000	JP	100	-401795.0693	401795.0693	0.0000	0.0000	0.0000	-1691.8247	0.0042	-198228.0598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@CYBER34	-14204.8354	-0.0001	0.0030	-0.0000	0.0050	0.1946	-0.0001	0.0000	0.0001	1.0000	0.8467	1700.0000	-1700	0.0000	8.3558	1244.7850	3404900.0000	28.5489	4751.T	TYO	JPN	JP	True	0	2025-05-14	2025-05-14	74747839	0.0050	624576909.8325	GS	apac	availability	0.0000	0.5385	0.6743	-0.3257	0.0465	4232.0382	1.0000	JP	100	0.0000	0.0000	14204.8354	14204.8354	1.0000	0.0000	0.0465	0.0000	7648.9372	661.0071	0.0000	0.0000	NaN	NaN
215	@SONYC16	1215866.8183	0.0122	0.0030	9.9934	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	100.0000	49400	49500.0000	24.6127	3645.8025	14102200.0000	346.3144	6758.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	1297518812	0.0050	31935426510.1289	GS	apac	availability	0.0000	0.9657	0.9678	-0.0322	0.1074	151363.3745	1.0000	JP	100	1218328.0871	1218328.0871	2461.2689	2461.2689	1.0000	130907.7266	0.1074	1176573.5635	2376.9163	264.4601	0.0000	0.0000	NaN	NaN
216	@THELO5	-680153.5421	-0.0068	0.0035	-0.0000	0.0050	9.3172	-0.0068	-0.0065	0.0003	1.0000	1.0000	9767.0000	-202934	-193167.0000	3.3516	5.2675	4777684.0000	16.0357	TLC.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	345773167	0.0050	1158893257.3221	GS	apac	availability	0.0000	0.0967	0.2583	-0.7417	-0.0736	7459.9001	1.0000	AU	1	-647418.4674	647418.4674	32735.0747	32735.0747	1.0000	47682.2643	0.0736	-62576.1287	3164.0034	-2410.9329	0.0000	0.0000	NaN	NaN
217	@TOEIA1	-136218.5009	-0.0014	0.0030	-0.0000	0.0050	1.8660	-0.0014	-0.0014	0.0000	1.0000	0.4270	0.0000	-6300	-6300.0000	21.6220	3230.5276	328800.0000	7.1548	4816.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	7991830	0.0050	172799222.4977	GS	apac	availability	0.0000	0.0903	0.3669	-0.6331	0.0384	2134.0898	1.0000	JP	100	-136218.5009	136218.5009	0.0000	0.0000	0.0000	-5224.6583	0.0384	-12302.0607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@ONOPH2	-21882.6605	-0.0002	0.0030	-0.0000	0.0050	0.2998	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	10.4203	1540.9117	3479100.0000	36.1106	4528.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	59911471	0.0050	624296372.0466	GS	apac	availability	0.0000	0.1542	0.3560	-0.6440	0.0038	5196.5358	1.0000	JP	100	-21882.6605	21882.6605	0.0000	0.0000	0.0000	-82.9427	0.0038	-3374.1825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@FUJIS12	158588.1612	0.0016	0.0030	1.3035	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3386	0.0000	2400	2400.0000	66.0784	9808.3555	51100.0000	3.3760	9749.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	1006908	0.0050	66534870.0973	GS	apac	availability	0.0000	-0.0691	0.2749	-0.7251	0.0520	1692.4000	1.0000	JP	100	158588.1612	158588.1612	0.0000	0.0000	0.0000	8253.6838	0.0520	-10959.2662	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@MATSU30	786393.5884	0.0079	0.0030	6.4635	0.0000	-0.0000	0.0079	0.0085	0.0006	1.0000	1.0000	5500.0000	69000	74500.0000	11.3970	1721.4290	10914899.0000	126.5608	6752.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	438903981	0.0050	5002192414.3209	GS	apac	availability	0.0000	0.9994	0.9926	-0.0074	0.1156	27973.3477	1.0000	JP	100	849077.1353	849077.1353	62683.5469	62683.5469	1.0000	98189.1194	0.1156	848582.6572	62647.0418	7248.8612	0.0000	0.0000	NaN	NaN
221	@NIKON3	371564.7062	0.0037	0.0030	3.0540	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.6018	0.0000	37500	37500.0000	9.9084	1464.4595	1448300.0000	14.2865	7731.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	36445711	0.0050	361118397.3448	GS	apac	availability	0.0000	0.8516	0.8949	-0.1051	0.0170	3007.8210	1.0000	JP	100	371564.7062	371564.7062	0.0000	0.0000	0.0000	6329.0832	0.0170	316414.3286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@ORIGI6	-2210975.4898	-0.0221	0.0035	-0.0000	0.0050	30.2873	-0.0221	-0.0222	-0.0001	1.0000	1.0000	-1464.0000	-312604	-314068.0000	7.0728	11.0731	3672198.0000	25.9096	ORG.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	274434845	0.0050	1941013921.2669	GS	apac	availability	1464.0000	0.2658	0.3394	-0.6606	-0.1197	12184.5886	1.0000	AU	1	-2221330.0218	2221330.0218	-10354.5320	10354.5320	-1.0000	265980.7628	0.1197	-590525.2474	-2752.6808	1239.8456	-1464.0000	-10354.5320	NaN	NaN
223	@WALSI4	-16097.2097	-0.0002	0.0047	-0.0000	0.0325	1.4333	-0.0002	-0.0002	0.0000	1.0000	0.3338	0.0000	-22000	-22000.0000	0.7317	22.4831	25031645.0000	18.5073	1605.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	45588798	0.0275	33356929.0529	GS	apac	availability	0.0000	1.1578	1.1357	0.1357	-0.0703	2418.7463	1.0000	TW	1000	-16097.2097	16097.2097	0.0000	0.0000	0.0000	1130.8363	0.0703	-18637.1135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@WHGRO1	333013.7748	0.0033	0.0037	3.4214	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	381000	381000.0000	0.8741	6.8012	21918204.0000	19.1329	0288.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	1261794249	0.0050	1102873663.8141	GS	apac	availability	0.0000	0.5166	0.6205	-0.3795	0.2098	8186.4220	1.0000	HK	500	333013.7748	333013.7748	0.0000	0.0000	0.0000	69850.9132	0.2098	172029.8621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@JAPAN372	1343289.0110	0.0134	0.0030	11.0407	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	139800	139800.0000	9.6086	1429.3763	6837399.0000	65.8306	6178.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	304267614	0.0050	2923600445.4735	GS	apac	availability	0.0000	0.7609	0.7847	-0.2153	0.0989	28565.8854	1.0000	JP	100	1343289.0110	1343289.0110	0.0000	0.0000	0.0000	132841.8265	0.0989	1022108.4984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@MARGI3	-260533.2719	-0.0026	0.0035	-0.0000	0.0050	3.5689	-0.0026	-0.0025	0.0001	1.0000	0.6177	6586.0000	-257969	-251383.0000	1.0099	1.6043	39062965.0000	39.9324	PLS.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	310954906	0.0050	314045870.0842	GS	apac	availability	0.0000	1.3657	1.2063	0.2063	-0.0982	3087.4211	1.0000	AU	1	-253881.8055	253881.8055	6651.4664	6651.4664	1.0000	24922.7339	0.0982	-346733.4180	9084.0920	-652.9524	0.0000	0.0000	NaN	NaN
227	@TOTOL2	-193588.1589	-0.0019	0.0030	-0.0000	0.0050	2.6519	-0.0019	-0.0020	-0.0001	1.0000	0.9390	-200.0000	-7300	-7500.0000	26.5189	3936.8758	873300.0000	23.1582	5332.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	24681071	0.0050	654515492.2662	GS	apac	availability	200.0000	0.8036	0.8099	-0.1901	-0.0335	4693.3539	1.0000	JP	100	-198891.9440	198891.9440	-5303.7852	5303.7852	-1.0000	6667.6649	0.0335	-159833.8189	-4262.2352	177.8044	-200.0000	-5303.7852	NaN	NaN
228	@ASAHI24	-847743.4428	-0.0085	0.0030	-0.0000	0.0050	11.6129	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-28800	-28800.0000	29.4355	4351.8477	1691000.0000	49.5687	5201.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	23781485	0.0050	700020762.8303	GS	apac	availability	0.0000	0.7660	0.7820	-0.2180	0.0069	6400.3064	1.0000	JP	100	-847743.4428	847743.4428	0.0000	0.0000	0.0000	-5822.9044	0.0069	-649350.1461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@NEWER2	-24170.4782	-0.0002	0.0047	-0.0000	0.1650	10.9264	-0.0002	-0.0002	0.0000	1.0000	0.0066	0.0000	-10000	-10000.0000	2.4170	74.2152	4042000.0000	9.8648	4909.TWO	TPO	TWN	TW	True	-1	2025-05-14	2025-05-14	263778	0.1650	637564.0407	GS	apac	availability	0.0000	1.4158	1.3255	0.3255	-0.0508	225.6482	1.0000	TW	1000	-24170.4782	24170.4782	0.0000	0.0000	0.0000	1228.4839	0.0508	-34220.7898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@FUJIT32	-239953.5067	-0.0024	0.0030	-0.0000	0.0050	3.2870	-0.0024	-0.0028	-0.0004	1.0000	0.2399	-2000.0000	-12700	-14700.0000	18.8940	2804.8877	492900.0000	9.3125	6755.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	9148042	0.0050	172842894.2582	GS	apac	availability	2000.0000	0.3174	0.5486	-0.4514	-0.0688	1198.9336	0.9999	JP	100	-277741.4605	277741.4605	-37787.9538	37787.9538	-1.0000	19108.1250	0.0688	-88156.5899	-11994.0939	2599.7449	-2000.0000	-37787.9538	NaN	NaN
231	@GENES62	-799814.0654	-0.0080	0.0035	-0.0000	0.0050	10.9564	-0.0080	-0.0080	0.0000	1.0000	0.5285	0.0000	-342024	-342024.0000	2.3385	3.6932	12323762.0000	29.0010	GMD.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	209911967	0.0050	490873575.2317	GS	apac	availability	0.0000	0.2988	0.4707	-0.5293	-0.1354	2641.7565	0.9999	AU	1	-799814.0654	799814.0654	0.0000	0.0000	0.0000	108281.9019	0.1354	-238978.9329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@MATSU63	-521612.5204	-0.0052	0.0030	-0.0000	0.0050	7.1454	-0.0052	-0.0057	-0.0005	1.0000	1.0000	-2600.0000	-26800	-29400.0000	19.4632	2907.1285	2239200.0000	43.8478	3088.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	60983764	0.0050	1186936374.8393	GS	apac	availability	2600.0000	0.2539	0.3702	-0.6298	-0.0613	8090.3587	1.0000	JP	100	-572216.7202	572216.7202	-50604.1997	50604.1997	-1.0000	35059.8221	0.0613	-145283.4292	-12848.1944	3100.5285	-2600.0000	-50604.1997	NaN	NaN
233	@NABTE1	-20344.8727	-0.0002	0.0030	-0.0000	0.0050	0.2787	-0.0002	-0.0002	0.0000	1.0000	0.4107	0.0000	-1200	-1200.0000	16.9541	2518.9876	882100.0000	14.9670	6268.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	14180171	0.0050	240411477.8586	GS	apac	availability	0.0000	0.9672	0.9964	-0.0036	-0.0177	2052.5281	1.0000	JP	100	-20344.8727	20344.8727	0.0000	0.0000	0.0000	360.6922	0.0177	-19678.2972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@NAGOY2	86978.9784	0.0009	0.0030	0.7149	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.4445	0.0000	7700	7700.0000	11.2960	1680.0223	676500.0000	7.6555	9048.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	20161277	0.0050	227741204.7123	GS	apac	availability	0.0000	0.2456	0.3748	-0.6252	0.0118	2221.9254	1.0000	JP	100	86978.9784	86978.9784	0.0000	0.0000	0.0000	1022.3300	0.0118	21358.0766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@PALAD13	-145328.3413	-0.0015	0.0035	-0.0000	0.0050	1.9908	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-35693	-35693.0000	4.0716	6.5292	4910945.0000	20.4311	PDN.AX	ASX	AUS	AU	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3457	1.2079	0.2079	-0.2743	1526.9499	1.0000	AU	1	-145328.3413	145328.3413	0.0000	0.0000	0.0000	39859.6777	0.2743	-195570.4752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@VITAL12	-115628.9723	-0.0012	0.0037	-0.0000	0.0375	11.8797	-0.0012	-0.0012	-0.0001	1.0000	0.0411	-35000.0000	-585000	-620000.0000	0.1977	1.5585	22895000.0000	4.5797	1164.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	20221763	0.0550	3996960.1247	GS	apac	availability	35000.0000	0.9130	0.9883	-0.0117	-0.1494	645.9989	1.0000	HK	5000	-122546.9450	122546.9450	-6917.9727	6917.9727	-1.0000	18313.9938	0.1494	-111889.3560	-6316.3346	1033.8545	-35000.0000	-6917.9727	NaN	NaN
237	@WESTG11	-191375.2169	-0.0019	0.0035	-0.0000	0.0050	2.6216	-0.0019	-0.0019	0.0000	1.0000	0.3126	1280.0000	-115517	-114237.0000	1.6567	2.6243	7136641.0000	11.9339	WGX.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	177134045	0.0050	293455216.7702	GS	apac	availability	0.0000	0.2644	0.4456	-0.5544	-0.0801	1562.4355	1.0000	AU	1	-189254.6608	189254.6608	2120.5561	2120.5561	1.0000	15161.8924	0.0801	-50037.9747	560.6643	-169.8856	0.0000	0.0000	NaN	NaN
238	@DENTS4	-438501.9239	-0.0044	0.0030	-0.0000	0.0050	6.0069	-0.0044	-0.0046	-0.0002	1.0000	0.9661	-1000.0000	-21000	-22000.0000	20.8810	3107.9529	1189300.0000	24.8975	4324.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	23834621	0.0050	497691769.6557	GS	apac	availability	1000.0000	0.8140	0.8651	-0.1349	-0.0086	4828.6579	1.0000	JP	100	-459382.9678	459382.9678	-20881.0440	20881.0440	-1.0000	3949.6499	0.0086	-373951.8831	-16997.8129	179.5295	-1000.0000	-20881.0440	NaN	NaN
239	@HAKUH1	-612983.2539	-0.0061	0.0030	-0.0000	0.0050	8.3970	-0.0061	-0.0061	0.0000	1.0000	0.4837	0.0000	-81000	-81000.0000	7.5677	1127.3209	1643200.0000	12.4775	2433.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	28267789	0.0050	213921991.1241	GS	apac	availability	0.0000	0.5007	0.6504	-0.3496	0.0070	2417.4148	0.9976	JP	100	-612983.2539	612983.2539	0.0000	0.0000	0.0000	-4292.9354	0.0070	-306910.7032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@OLYMP17	-1399373.4744	-0.0140	0.0030	-0.0000	0.0050	19.1695	-0.0140	-0.0143	-0.0003	1.0000	1.0000	-2400.0000	-103000	-105400.0000	13.5862	2027.7950	4926899.0000	67.2958	7733.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	293112270	0.0050	3982267336.4363	GS	apac	availability	2400.0000	0.6843	0.7489	-0.2511	-0.0609	16000.4119	1.0000	JP	100	-1431980.2349	1431980.2349	-32606.7606	32606.7606	-1.0000	87199.2500	0.0609	-979841.6920	-22311.3858	1985.5617	-2400.0000	-32606.7606	NaN	NaN
241	@SANTE4	-245550.3000	-0.0025	0.0030	-0.0000	0.0050	3.3637	-0.0025	-0.0025	-0.0001	1.0000	0.6564	-700.0000	-25600	-26300.0000	9.5918	1425.9625	1668300.0000	16.0241	4536.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	49224389	0.0050	472150917.5164	GS	apac	availability	700.0000	0.1863	0.3804	-0.6196	0.0010	3280.9314	1.0000	JP	100	-252264.5661	252264.5661	-6714.2660	6714.2660	-1.0000	-247.2778	0.0010	-46996.6976	-1250.8627	-6.5815	-700.0000	-6714.2660	NaN	NaN
242	@XIAOM1	1236340.3971	0.0124	0.0037	12.7021	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	198000	198000.0000	6.2441	49.0029	220529070.0000	1387.0040	1810.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	1259530802	0.0050	7864690968.9762	GS	apac	availability	0.0000	1.6102	1.5014	0.5014	0.2889	116422.4071	1.0000	XH	2000	1236340.3971	1236340.3971	0.0000	0.0000	0.0000	357155.1684	0.2889	1990761.8342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@ASAHI47	-566419.1994	-0.0057	0.0030	-0.0000	0.0050	7.7592	-0.0057	-0.0064	-0.0007	1.0000	0.7613	-4500.0000	-37200	-41700.0000	15.2263	2264.6878	832700.0000	12.7024	7747.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	45570082	0.0050	693864767.7647	GS	apac	availability	4500.0000	0.5164	0.6369	-0.3631	-0.0749	3805.1023	1.0000	JP	100	-634937.6509	634937.6509	-68518.4515	68518.4515	-1.0000	47581.5229	0.0749	-327898.2391	-35384.7021	5134.6967	-4500.0000	-68518.4515	NaN	NaN
244	@GOLDW3	-113080.9570	-0.0011	0.0030	-0.0000	0.0050	1.5491	-0.0011	-0.0011	0.0000	1.0000	0.5367	0.0000	-2000	-2000.0000	56.5405	8373.9219	125300.0000	7.0676	8111.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	4210202	0.0050	238046835.5620	GS	apac	availability	0.0000	0.6045	0.6897	-0.3103	-0.0105	2682.7423	1.0000	JP	100	-113080.9570	113080.9570	0.0000	0.0000	0.0000	1186.5010	0.0105	-68358.1045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@LEGEN5	512366.3434	0.0051	0.0037	5.2640	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	400000	400000.0000	1.2809	10.0574	111284250.0000	143.6513	0992.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	1110777969	0.0050	1422813115.7304	GS	apac	availability	0.0000	1.8945	1.7028	0.7028	0.1727	10963.6318	1.0000	XH	2000	512366.3434	512366.3434	0.0000	0.0000	0.0000	88507.9126	0.1727	970699.9107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@TRANS215	541555.9144	0.0054	0.0035	5.1930	0.0000	-0.0000	0.0054	0.0049	-0.0006	1.0000	0.7796	-32070.0000	310189	278119.0000	1.7459	2.7328	6504574.0000	11.3265	CWY.AX	ASX	AUS	AU	True	1	2025-05-14	2025-05-14	530193476	0.0050	925659558.2817	GS	apac	availability	0.0000	0.0785	0.2952	-0.7048	-0.0085	3896.8124	1.0000	AU	1	485565.2179	485565.2179	-55990.6966	55990.6966	-1.0000	-4106.5578	0.0085	38137.5555	-4397.6550	473.5286	0.0000	0.0000	NaN	NaN
247	@COMPU62	1550502.1998	0.0155	0.0035	14.8678	0.0000	-0.0000	0.0155	0.0137	-0.0018	1.0000	1.0000	-6951.0000	60652	53701.0000	25.5639	40.0139	1154383.0000	29.4325	CPU.AX	ASX	AUS	AU	True	1	2025-05-14	2025-05-14	89220794	0.0050	2280832245.7500	GS	apac	availability	0.0000	0.3837	0.5053	-0.4947	0.0555	14903.5001	1.0000	AU	1	1372807.4694	1372807.4694	-177694.7304	177694.7304	-1.0000	76258.5507	0.0555	526793.4923	-68187.5862	-9870.8252	0.0000	0.0000	NaN	NaN
248	@DAIIC31	-108973.4535	-0.0011	0.0030	-0.0000	0.0050	1.4928	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	23.6899	3487.5362	9612899.0000	225.8206	4568.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	410334508	0.0050	9720775747.1928	GS	apac	availability	0.0000	0.4590	0.5642	-0.4358	0.0434	45207.9245	1.0000	JP	100	-108973.4535	108973.4535	0.0000	0.0000	0.0000	-4728.7156	0.0434	-50019.2561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@NITTO9	973823.1865	0.0097	0.0030	8.0040	0.0000	-0.0000	0.0097	0.0082	-0.0016	1.0000	1.0000	-8300.0000	51800	43500.0000	18.7997	2784.9246	2660000.0000	49.8983	6988.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	200929433	0.0050	3777408121.5743	GS	apac	availability	0.0000	0.8561	0.8851	-0.1149	-0.0141	13286.8736	1.0000	JP	100	817785.8805	817785.8805	-156037.3059	156037.3059	-1.0000	-11502.9573	0.0141	700145.2784	-133590.9382	2194.8171	0.0000	0.0000	NaN	NaN
250	@TOKYU20	192434.3128	0.0019	0.0030	1.5817	0.0000	-0.0000	0.0019	0.0019	-0.0000	1.0000	0.8686	-100.0000	26800	26700.0000	7.1804	1069.3096	3070100.0000	22.1129	3289.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	118381219	0.0050	850022706.1415	GS	apac	availability	0.0000	0.5546	0.6572	-0.3428	0.0384	4341.6772	1.0000	JP	100	191716.2743	191716.2743	-718.0385	718.0385	-1.0000	7358.8864	0.0384	106331.8112	-398.2465	-27.5614	0.0000	0.0000	NaN	NaN
251	@DOWAM2	-341128.9006	-0.0034	0.0030	-0.0000	0.0050	4.6730	-0.0034	-0.0034	0.0000	1.0000	0.3846	0.0000	-11000	-11000.0000	31.0117	4667.0118	200800.0000	6.3124	5714.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	9473677	0.0050	293795001.8190	GS	apac	availability	0.0000	1.0377	1.0139	0.0139	-0.0399	1922.3918	1.0000	JP	100	-341128.9006	341128.9006	0.0000	0.0000	0.0000	13600.5169	0.0399	-353982.4081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@KANSA20	51116.7957	0.0005	0.0030	0.4201	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5056	0.0000	3600	3600.0000	14.1991	2128.1277	2375800.0000	34.0563	4613.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	16190372	0.0050	229888871.5958	GS	apac	availability	0.0000	0.4043	0.5740	-0.4260	0.0202	2527.1048	1.0000	JP	100	51116.7957	51116.7957	0.0000	0.0000	0.0000	1031.3698	0.0202	20664.3049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@PETRO74	103782.4303	0.0010	0.0037	1.0663	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	130000	130000.0000	0.7983	6.2287	115953820.0000	92.6985	0857.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	1611681594	0.0050	1286647944.0978	GS	apac	availability	0.0000	0.9328	0.9422	-0.0578	0.1269	16843.7926	1.0000	XH	2000	103782.4303	103782.4303	0.0000	0.0000	0.0000	13169.3661	0.1269	96810.5877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@SANKY13	65690.4172	0.0007	0.0030	0.5399	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5207	-1400.0000	1400	0.0000	46.9217	6868.0313	421700.0000	19.5086	9065.T	TYO	JPN	JP	True	0	2025-05-14	2025-05-14	7781689	0.0050	365130283.7310	GS	apac	availability	0.0000	0.5072	0.5969	-0.4031	0.0081	2602.7602	0.9986	JP	100	0.0000	0.0000	-65690.4172	65690.4172	-1.0000	0.0000	0.0081	0.0000	-33316.7711	-534.0852	0.0000	0.0000	NaN	NaN
255	@ASTRO35	-25386.6344	-0.0003	0.0030	-0.0000	0.1050	7.3030	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-5100	-5100.0000	4.9778	753.8289	2119300.0000	10.7611	186A.T	TYO	JPN	JP	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7799	1.2712	0.2712	-0.0249	548.6120	1.0000	JP	100	-25386.6344	25386.6344	0.0000	0.0000	0.0000	631.1108	0.0249	-45186.8771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@BYDEL1	54291.3256	0.0005	0.0037	0.5578	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.6934	0.0000	12000	12000.0000	4.5243	36.0563	41075555.0000	190.0880	0285.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	55363729	0.0050	250480853.2977	GS	apac	availability	0.0000	2.3422	2.0701	1.0701	0.1718	3466.0021	1.0000	XH	2000	54291.3256	54291.3256	0.0000	0.0000	0.0000	9326.2623	0.1718	127161.8111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@CHOWT1	54832.9607	0.0005	0.0037	0.5634	0.0000	-0.0000	0.0005	0.0007	0.0001	1.0000	0.5879	8000.0000	41000	49000.0000	1.3374	10.3865	13454422.0000	17.9360	1929.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	53981282	0.0050	72193988.1202	GS	apac	availability	0.0000	1.5792	1.4185	0.4185	0.2272	2938.5239	1.0000	HK	200	65532.0749	65532.0749	10699.1143	10699.1143	1.0000	14886.9136	0.2272	103486.4622	16895.7489	2430.5165	0.0000	0.0000	NaN	NaN
258	@COCHL2	-276534.9206	-0.0028	0.0035	-0.0000	0.0050	3.7881	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1613	-1613.0000	171.4414	269.0811	140261.0000	24.0484	COH.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	14676594	0.0050	2516175298.7468	GS	apac	availability	0.0000	0.2818	0.4372	-0.5628	-0.0887	11211.7516	1.0000	AU	1	-276534.9206	276534.9206	0.0000	0.0000	0.0000	24532.2474	0.0887	-77924.3252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@DAINI12	287806.7973	0.0029	0.0030	2.3655	0.0000	-0.0000	0.0029	0.0029	-0.0000	1.0000	1.0000	-200.0000	20400	20200.0000	14.1082	2095.6668	1589500.0000	22.4374	7912.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	80515202	0.0050	1135922667.5857	GS	apac	availability	0.0000	0.7539	0.7967	-0.2033	0.0478	7399.4661	1.0000	JP	100	284985.1620	284985.1620	-2821.6353	2821.6353	-1.0000	13608.3045	0.0478	214836.5054	-2127.0941	-134.7357	0.0000	0.0000	NaN	NaN
260	@GUNGH1	222670.7381	0.0022	0.0030	1.8302	0.0000	-0.0000	0.0022	0.0024	0.0002	1.0000	0.2246	900.0000	11800	12700.0000	18.8704	2803.6128	212800.0000	4.0186	3765.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	5888345	0.0050	111115434.5032	GS	apac	availability	0.0000	0.4692	0.6600	-0.3400	0.0821	1122.3892	0.9988	JP	100	239654.0994	239654.0994	16983.3614	16983.3614	1.0000	19673.9768	0.0821	112454.8086	7969.2384	1394.2188	0.0000	0.0000	NaN	NaN
261	@HASEK2	-120743.6265	-0.0012	0.0030	-0.0000	0.0050	1.6540	-0.0012	-0.0014	-0.0002	1.0000	0.8257	-1500.0000	-8800	-10300.0000	13.7209	2035.2637	723200.0000	9.9145	1808.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	32117772	0.0050	440683666.6925	GS	apac	availability	1500.0000	0.3299	0.4789	-0.5211	-0.0269	4127.1598	1.0000	JP	100	-141324.9265	141324.9265	-20581.3000	20581.3000	-1.0000	3806.7453	0.0269	-46619.7003	-6789.2767	554.3804	-1500.0000	-20581.3000	NaN	NaN
262	@KINDE2	821145.7079	0.0082	0.0030	6.7491	0.0000	-0.0000	0.0082	0.0095	0.0013	1.0000	0.6252	5100.0000	33100	38200.0000	24.8080	3701.5369	518300.0000	12.9227	1944.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	23298439	0.0050	577988313.7351	GS	apac	availability	0.0000	0.2044	0.3792	-0.6208	0.1263	3125.0953	1.0000	JP	100	947666.6477	947666.6477	126520.9399	126520.9399	1.0000	119711.1482	0.1263	193657.1992	25854.7570	15982.3784	0.0000	0.0000	NaN	NaN
263	@TCLIN2	259453.5212	0.0026	0.0037	2.6656	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3035	0.0000	194000	194000.0000	1.3374	10.4760	6862668.0000	9.2274	1070.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	38869252	0.0050	51983321.1284	GS	apac	availability	0.0000	1.6001	1.4783	0.4783	0.1751	1517.1621	1.0000	HK	2000	259453.5212	259453.5212	0.0000	0.0000	0.0000	45420.2781	0.1751	415151.6729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@WUXIB5	754700.5701	0.0075	0.0037	7.7538	0.0000	-0.0000	0.0075	0.0078	0.0002	1.0000	1.0000	8000.0000	254000	262000.0000	2.9713	23.2310	43765926.0000	130.4951	2269.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	212607458	0.0050	631712479.3329	GS	apac	availability	0.0000	3.3041	2.5745	1.5745	0.2573	10378.7559	1.0000	XH	2000	778470.6667	778470.6667	23770.0967	23770.0967	1.0000	200287.1509	0.2573	2572148.7154	78538.8921	6115.6382	0.0000	0.0000	NaN	NaN
265	@FURUN1	-127694.9934	-0.0013	0.0030	-0.0000	0.0050	1.7492	-0.0013	-0.0013	-0.0001	1.0000	0.0985	-300.0000	-7200	-7500.0000	17.7354	2600.4222	287400.0000	5.0341	6814.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	3038823	0.0050	53894789.3039	GS	apac	availability	300.0000	1.1858	1.2080	0.2080	-0.0067	492.1270	0.9840	JP	100	-133015.6181	133015.6181	-5320.6247	5320.6247	-1.0000	891.2136	0.0067	-157730.1188	-6309.2048	35.6485	-300.0000	-5320.6247	NaN	NaN
266	@INDUS124	1461255.4430	0.0146	0.0037	15.0129	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	2044000	2044000.0000	0.7149	5.5570	366535190.0000	261.4244	1398.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	4294967295	0.0050	3070471789.2658	GS	apac	availability	0.0000	0.7318	0.7814	-0.2186	0.2212	62048.9882	1.0000	XH	2000	1461255.4430	1461255.4430	0.0000	0.0000	0.0000	323165.4416	0.2212	1069342.3169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@MEGAP9	-131826.3984	-0.0013	0.0035	-0.0000	0.0050	1.8058	-0.0013	-0.0013	-0.0000	1.0000	0.2574	-16.0000	-16472	-16488.0000	8.0031	12.4409	1166995.0000	9.2510	MP1.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	18906076	0.0050	151306453.8019	GS	apac	availability	16.0000	0.7142	0.8011	-0.1989	-0.1345	1286.4877	0.9984	AU	1	-131954.4474	131954.4474	-128.0490	128.0490	-1.0000	17746.8804	0.1345	-94247.3997	-91.4579	17.2216	-16.0000	-128.0490	NaN	NaN
268	@TRAVE10	434330.6051	0.0043	0.0037	4.4623	0.0000	-0.0000	0.0043	0.0047	0.0003	1.0000	0.2701	24000.0000	300000	324000.0000	1.4478	11.3540	3287000.0000	4.7900	0696.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	88195218	0.0050	127686274.6664	GS	apac	availability	0.0000	1.7219	1.6194	0.6194	0.2642	1350.1339	0.9990	XH	2000	469077.0535	469077.0535	34746.4484	34746.4484	1.0000	123913.5094	0.2642	807697.2025	59829.4224	9178.7785	0.0000	0.0000	NaN	NaN
269	@TERUM2	-399500.5120	-0.0040	0.0030	-0.0000	0.0050	5.4726	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-21300	-21300.0000	18.7559	2788.9915	3608100.0000	67.7823	4543.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	341205307	0.0050	6399610085.8507	GS	apac	availability	0.0000	0.4543	0.5873	-0.4127	0.0281	27769.2183	1.0000	JP	100	-399500.5120	399500.5120	0.0000	0.0000	0.0000	-11215.0292	0.0281	-181489.5183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@CHINA2297	563040.3703	0.0056	0.0037	5.7847	0.0000	-0.0000	0.0056	0.0062	0.0006	1.0000	0.0000	40000.0000	380800	420800.0000	1.4786	11.5233	9044348.0000	13.3766	0788.HK	HKG	HKG	HK	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5385	0.6914	-0.3086	0.2630	6899.5890	1.0000	XH	2000	622183.2663	622183.2663	59142.8960	59142.8960	1.0000	163631.4647	0.2630	335067.6234	31850.5345	15554.3217	0.0000	0.0000	NaN	NaN
271	@CHEUN4	336375.2221	0.0034	0.0037	3.4559	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	58500	58500.0000	5.7500	44.8922	6820461.0000	39.2984	0001.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	335754114	0.0050	1930587429.9892	GS	apac	availability	0.0000	0.7892	0.8039	-0.1961	0.2124	22022.7685	1.0000	HK	500	336375.2221	336375.2221	0.0000	0.0000	0.0000	71448.2625	0.2124	265457.9809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@XINYI1	-86178.1765	-0.0009	0.0037	-0.0000	0.0050	1.1805	-0.0009	-0.0009	0.0000	1.0000	0.4406	0.0000	-88000	-88000.0000	0.9793	7.6540	5370555.0000	5.2759	0868.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	44892315	0.0075	43962930.0405	GS	apac	availability	0.0000	1.8516	1.5907	0.5907	0.0897	4266.9880	1.0000	HK	1000	-86178.1765	86178.1765	0.0000	0.0000	0.0000	-7732.6753	0.0897	-159565.3734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@CHINA2407	-594605.4733	-0.0059	0.0037	-0.0000	0.0400	65.1622	-0.0059	-0.0060	-0.0000	1.0000	0.1589	-1000.0000	-145000	-146000.0000	4.1007	31.2631	9884699.0000	39.6630	6055.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	7446552	0.0400	30536279.8396	GS	apac	availability	1000.0000	1.2779	1.1479	0.1479	-0.0853	794.1895	1.0000	HK	1000	-598706.2007	598706.2007	-4100.7274	4100.7274	-1.0000	51058.4993	0.0853	-765115.3889	-5240.5164	349.7157	-1000.0000	-4100.7274	NaN	NaN
274	@CHUBU2	-877688.2071	-0.0088	0.0030	-0.0000	0.0050	12.0231	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-73700	-73700.0000	11.9089	1769.9129	3228900.0000	38.4944	9502.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	111220060	0.0050	1324512008.8568	GS	apac	availability	0.0000	0.2926	0.3902	-0.6098	0.0100	9026.9696	1.0000	JP	100	-877688.2071	877688.2071	0.0000	0.0000	0.0000	-8798.3302	0.0100	-256799.7299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@INDEP35	-119843.3145	-0.0012	0.0035	-0.0000	0.0050	1.6417	-0.0012	-0.0011	0.0001	1.0000	0.3874	2735.0000	-42649	-39914.0000	2.8100	4.4221	4684481.0000	13.1995	IGO.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	130445652	0.0050	366551133.5100	GS	apac	availability	0.0000	1.2902	1.1586	0.1586	-0.1014	1936.4031	1.0000	AU	1	-112157.9885	112157.9885	7685.3259	7685.3259	1.0000	11375.5691	0.1014	-144706.4297	9915.6207	-779.4804	0.0000	0.0000	NaN	NaN
276	@CHINA377	1912266.3551	0.0191	0.0037	19.6466	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0.0000	2204000	2204000.0000	0.8676	6.7588	346640000.0000	300.7034	0939.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	4294967295	0.0050	3726461639.9492	GS	apac	availability	0.0000	0.7498	0.7937	-0.2063	0.1872	208594.3352	1.0000	XH	2000	1912266.3551	1912266.3551	0.0000	0.0000	0.0000	357893.9521	0.1872	1433788.2387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@MINER60	-350534.4101	-0.0035	0.0035	-0.0000	0.0075	7.2028	-0.0035	-0.0032	0.0003	1.0000	0.6273	1918.0000	-21970	-20052.0000	15.9551	24.9289	4023151.0000	63.9052	MIN.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	13216139	0.0075	210865338.5687	GS	apac	availability	0.0000	2.2606	1.8327	0.8327	-0.1555	3135.4810	1.0000	AU	1	-319932.4530	319932.4530	30601.9572	30601.9572	1.0000	49756.8146	0.1555	-723233.1358	69178.1944	-4759.3043	0.0000	0.0000	NaN	NaN
278	@RIOTI17	-636135.2408	-0.0064	0.0035	-0.0000	0.0050	8.7142	-0.0064	-0.0061	0.0002	1.0000	1.0000	319.0000	-8330	-8011.0000	76.3668	119.8864	1286415.0000	98.2692	RIO.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	56172033	0.0050	4289677039.4661	GS	apac	availability	0.0000	0.6244	0.6819	-0.3181	-0.0395	28348.5812	1.0000	AU	1	-611774.2394	611774.2394	24361.0014	24361.0014	1.0000	24155.3660	0.0395	-381998.5625	15211.2772	-961.8726	0.0000	0.0000	NaN	NaN
279	@SENAO2	-17856.5574	-0.0002	0.0047	-0.0000	0.0925	4.5253	-0.0002	-0.0002	0.0000	1.0000	0.0290	0.0000	-3000	-3000.0000	5.9522	183.2056	1053000.0000	6.3440	3558.TWO	TPO	TWN	TW	True	-1	2025-05-14	2025-05-14	484035	0.0975	2881066.2515	GS	apac	availability	0.0000	1.1805	1.2143	0.2143	-0.0274	235.5327	0.7922	TW	1000	-17856.5574	17856.5574	0.0000	0.0000	0.0000	490.0226	0.0274	-21079.7795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@ASICS5	-2192509.6193	-0.0219	0.0030	-0.0000	0.0050	30.0344	-0.0219	-0.0225	-0.0006	1.0000	1.0000	-2400.0000	-93000	-95400.0000	23.5754	3479.4268	4456102.0000	104.4367	7936.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	148615905	0.0050	3503675282.6569	GS	apac	availability	2400.0000	0.8057	0.8225	-0.1775	-0.0806	17315.6921	1.0000	JP	100	-2249090.5127	2249090.5127	-56580.8934	56580.8934	-1.0000	181321.5893	0.0806	-1812186.5243	-45589.5981	4561.5494	-2400.0000	-56580.8934	NaN	NaN
281	@AUSTS4	314962.4261	0.0031	0.0035	3.0202	0.0000	-0.0000	0.0032	0.0031	-0.0000	1.0000	1.0000	-7.0000	6962	6955.0000	45.2402	70.9842	454098.0000	20.5389	ASX.AX	ASX	AUS	AU	True	1	2025-05-14	2025-05-14	28079574	0.0050	1270326163.5228	GS	apac	availability	0.0000	0.1742	0.3964	-0.6036	0.0509	8790.1491	1.0000	AU	1	314645.7445	314645.7445	-316.6816	316.6816	-1.0000	16015.9700	0.0509	54803.8851	-55.1585	-16.1196	0.0000	0.0000	NaN	NaN
282	@MALAG1	-139550.7926	-0.0014	0.0035	-0.0000	0.0050	1.9117	-0.0014	-0.0014	0.0000	1.0000	0.4671	0.0000	-25766	-25766.0000	5.4161	8.4489	3531315.0000	19.0109	CMM.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	110311871	0.0050	597458240.8856	GS	apac	availability	0.0000	-0.0480	0.2288	-0.7712	-0.0759	2334.7080	0.9813	AU	1	-139550.7926	139550.7926	0.0000	0.0000	0.0000	10589.6473	0.0759	6695.7060	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@RAKUS1	-24825.5406	-0.0002	0.0030	-0.0000	0.0050	0.3401	-0.0002	-0.0002	0.0000	1.0000	0.5625	0.0000	-1600	-1600.0000	15.5160	2311.4068	994200.0000	15.4789	3923.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	16321829	0.0050	253248892.4223	GS	apac	availability	0.0000	0.8543	0.9242	-0.0758	0.0048	2811.7407	1.0000	JP	100	-24825.5406	24825.5406	0.0000	0.0000	0.0000	-119.1615	0.0048	-21209.2845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@PCLTE1	-12535.7642	-0.0001	0.0047	-0.0000	0.0925	3.1769	-0.0001	-0.0002	-0.0000	1.0000	0.0304	-1000.0000	-4000	-5000.0000	3.1339	96.3186	2561516.0000	8.1134	4977.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	966383	0.0950	3028587.3541	GS	apac	availability	1000.0000	0.7955	0.9449	-0.0551	-0.0292	228.6922	1.0000	TW	1000	-15669.7053	15669.7053	-3133.9411	3133.9411	-1.0000	457.7868	0.0292	-12465.6679	-2493.1336	91.5574	-1000.0000	-3133.9411	NaN	NaN
285	@BROWA1	-274507.5742	-0.0027	0.0047	-0.0000	0.1150	86.4887	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-53000	-53000.0000	5.1794	161.1038	18180000.0000	96.3158	3163.TWO	TPO	TWN	TW	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2735	1.2797	0.2797	-0.0479	417.1521	1.0000	TW	1000	-274507.5742	274507.5742	0.0000	0.0000	0.0000	13135.5720	0.0479	-349580.5459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@HSINL1	-356664.1556	-0.0036	0.0047	-0.0000	0.1132	110.6480	-0.0036	-0.0037	-0.0002	1.0000	0.0040	-6000.0000	-127000	-133000.0000	2.8084	87.7762	21773000.0000	62.8482	4303.TWO	TPO	TWN	TW	True	-1	2025-05-14	2025-05-14	14000	0.1175	39317.3085	GS	apac	availability	6000.0000	1.3242	1.2374	0.2374	-0.1416	148.3422	1.0000	TW	1000	-373514.4307	373514.4307	-16850.2751	16850.2751	-1.0000	52874.8948	0.1416	-494609.1064	-22313.1928	2385.3336	-6000.0000	-16850.2751	NaN	NaN
287	@ZAILA3	-58013.4439	-0.0006	0.0037	-0.0000	0.0050	0.7947	-0.0006	-0.0006	0.0000	1.0000	0.6403	0.0000	-20000	-20000.0000	2.9007	22.8448	10486024.0000	30.7460	9688.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	37490226	0.0050	108746856.2251	GS	apac	availability	0.0000	1.7846	1.5846	0.5846	0.0406	3200.2645	1.0000	XH	2000	-58013.4439	58013.4439	0.0000	0.0000	0.0000	-2353.0928	0.0406	-103531.0210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@CENTR72	876155.1343	0.0088	0.0030	7.2013	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	100.0000	42000	42100.0000	20.8608	3095.8565	2436600.0000	50.8107	9022.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	130358476	0.0050	2719386858.2657	GS	apac	availability	0.0000	0.2082	0.3397	-0.6603	0.0868	21486.6616	1.0000	JP	100	878241.2180	878241.2180	2086.0837	2086.0837	1.0000	76272.4221	0.0868	182872.8376	434.3773	181.1696	0.0000	0.0000	NaN	NaN
289	@KAORI1	-14929.7920	-0.0001	0.0047	-0.0000	0.0775	3.1700	-0.0001	-0.0001	0.0000	1.0000	0.1264	0.0000	-2000	-2000.0000	7.4649	230.8392	1415405.0000	10.7445	8996.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	1690408	0.0775	12618719.9137	GS	apac	availability	0.0000	1.0948	1.1036	0.1036	-0.0736	682.7745	1.0000	TW	1000	-14929.7920	14929.7920	0.0000	0.0000	0.0000	1098.2500	0.0736	-16344.4485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@MICRO183	-54739.3927	-0.0005	0.0037	-0.0000	0.0675	10.1230	-0.0005	-0.0005	0.0000	1.0000	0.0777	0.0000	-61900	-61900.0000	0.8843	7.0719	10680383.0000	9.6942	0853.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	8717958	0.0675	7709462.4617	GS	apac	availability	0.0000	2.7996	2.3293	1.3293	0.0312	1194.0086	1.0000	XH	2000	-54739.3927	54739.3927	0.0000	0.0000	0.0000	-1705.5296	0.0312	-153249.8240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@REDNP1	-54259.6262	-0.0005	0.0035	-0.0000	0.0050	0.7433	-0.0005	-0.0005	0.0000	1.0000	0.3729	5173.0000	-198035	-192862.0000	0.2740	0.4193	51640036.0000	13.7961	VAU.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	1462317323	0.0050	400660445.7622	GS	apac	availability	0.0000	0.5421	0.6410	-0.3590	-0.0934	1863.8101	0.9999	AU	1	-52842.2755	52842.2755	1417.3507	1417.3507	1.0000	4933.9140	0.0934	-28644.8894	768.3215	-132.3389	0.0000	0.0000	NaN	NaN
292	@SUMIT40	-745685.6564	-0.0075	0.0030	-0.0000	0.0050	10.2149	-0.0075	-0.0074	0.0000	1.0000	1.0000	200.0000	-33700	-33500.0000	22.1272	3287.1768	3352600.0000	74.2327	5713.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	39716705	0.0050	878818315.6191	GS	apac	availability	0.0000	1.7585	1.5110	0.5110	-0.0152	6434.8914	1.0000	JP	100	-741260.2222	741260.2222	4425.4342	4425.4342	1.0000	11289.8468	0.0152	-1303536.8808	7782.3097	-67.4021	0.0000	0.0000	NaN	NaN
293	@TDKCO10	-596330.9581	-0.0060	0.0030	-0.0000	0.0050	8.1689	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-53300	-53300.0000	11.1882	1672.8396	13350301.0000	150.4305	6762.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	551433381	0.0050	6169545898.8653	GS	apac	availability	0.0000	1.1759	1.1660	0.1660	0.0052	21748.2889	1.0000	JP	100	-596330.9581	596330.9581	0.0000	0.0000	0.0000	-3119.2638	0.0052	-701251.1964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@YIEHL2	-108836.2365	-0.0011	0.0047	-0.0000	0.0550	16.4000	-0.0011	-0.0012	-0.0001	1.0000	0.0596	-16000.0000	-197000	-213000.0000	0.5525	16.8582	8331172.0000	4.6187	2014.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	10578564	0.0550	5844320.2686	GS	apac	availability	16000.0000	1.3797	1.2713	0.2713	-0.1198	467.9248	0.7489	TW	1000	-117675.7277	117675.7277	-8839.4913	8839.4913	-1.0000	14100.2921	0.1198	-162358.4593	-12195.9406	1059.1769	-16000.0000	-8839.4913	NaN	NaN
295	@GENDA4	-50590.7281	-0.0005	0.0030	-0.0000	0.0775	10.7419	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-6700	-6700.0000	7.5509	1129.5665	1106300.0000	8.4173	9166.T	TYO	JPN	JP	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1196	1.0097	0.0097	-0.0104	786.1380	1.0000	JP	100	-50590.7281	50590.7281	0.0000	0.0000	0.0000	523.9210	0.0104	-56640.1965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@SUMIT20	-73380.0301	-0.0007	0.0030	-0.0000	0.0700	14.0729	-0.0007	-0.0007	-0.0000	1.0000	0.0205	-100.0000	-6500	-6600.0000	11.2892	1686.9231	649700.0000	7.3824	5726.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	174995	0.0725	1975559.7484	GS	apac	availability	100.0000	1.3750	1.2566	0.2566	-0.0429	361.4362	1.0000	JP	100	-74508.9536	74508.9536	-1128.9235	1128.9235	-1.0000	3192.8235	0.0429	-102446.6177	-1552.2215	48.3761	-100.0000	-1128.9235	NaN	NaN
297	@CASTR8	502223.1437	0.0050	0.0100	13.7595	0.0000	-0.0000	0.0050	0.0051	0.0001	1.0000	0.0000	4544.0000	207814	212358.0000	2.4167	205.2100	1745977.0000	4.2209	CAST.NS	NSE	IND	IN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3404	0.4224	-0.5776	0.0588	1171.2997	1.0000	IN	1	513204.6078	513204.6078	10981.4640	10981.4640	1.0000	30188.2877	0.0588	174699.3653	3738.1870	645.9638	0.0000	0.0000	NaN	NaN
298	@HOYAC2	-478765.2917	-0.0048	0.0030	-0.0000	0.0050	6.5584	-0.0048	-0.0043	0.0005	1.0000	1.0000	400.0000	-3900	-3500.0000	122.7603	18210.3720	1115400.0000	136.8170	7741.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	78375949	0.0050	9621457458.6449	GS	apac	availability	0.0000	0.7407	0.7872	-0.2128	0.0184	42457.7924	1.0000	JP	100	-429661.1593	429661.1593	49104.1325	49104.1325	1.0000	-7895.3892	0.0184	-318244.8794	36370.8434	902.3302	0.0000	0.0000	NaN	NaN
299	@INFOR28	103583.4498	0.0010	0.0030	0.8514	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2333	0.0000	2200	2200.0000	47.0834	6895.0274	743600.0000	34.5355	4812.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	3954487	0.0050	186190639.0145	GS	apac	availability	0.0000	0.3884	0.6046	-0.3954	0.0348	1166.2245	0.9798	JP	100	103583.4498	103583.4498	0.0000	0.0000	0.0000	3609.6099	0.0348	40228.9051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@KAJIM3	-1073392.7608	-0.0107	0.0030	-0.0000	0.0050	14.7040	-0.0107	-0.0094	0.0013	1.0000	1.0000	5600.0000	-45700	-40100.0000	23.4878	3494.7176	2906900.0000	68.4278	1812.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	70839736	0.0050	1663870017.4680	GS	apac	availability	0.0000	0.6937	0.7164	-0.2836	0.0541	12416.9701	1.0000	JP	100	-941861.0439	941861.0439	131531.7169	131531.7169	1.0000	-50979.0111	0.0541	-653414.9348	91249.9660	7119.2634	0.0000	0.0000	NaN	NaN
301	@SKYPE4	278909.4518	0.0028	0.0030	2.2924	0.0000	-0.0000	0.0028	0.0030	0.0002	1.0000	0.2776	2100.0000	35300	37400.0000	7.9011	1182.2391	586400.0000	4.6697	9412.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	24057325	0.0050	190079754.3056	GS	apac	availability	0.0000	0.8252	0.7807	-0.2193	0.0907	1387.6887	0.9026	JP	100	295501.7988	295501.7988	16592.3470	16592.3470	1.0000	26802.3161	0.0907	243855.8389	13692.4402	1504.9429	0.0000	0.0000	NaN	NaN
302	@ITOEN1	-150121.2347	-0.0015	0.0030	-0.0000	0.0050	2.0565	-0.0015	-0.0016	-0.0001	1.0000	0.2841	-600.0000	-6900	-7500.0000	21.7567	3235.6688	408800.0000	8.9097	2593.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	6133293	0.0050	133440219.9623	GS	apac	availability	600.0000	0.2771	0.4668	-0.5332	-0.0598	1420.2157	1.0000	JP	100	-163175.2551	163175.2551	-13054.0204	13054.0204	-1.0000	9763.5698	0.0598	-45209.7530	-3616.7802	781.0856	-600.0000	-13054.0204	NaN	NaN
303	@JINCO1	-103906.7692	-0.0010	0.0030	-0.0000	0.0050	1.4234	-0.0010	-0.0011	-0.0001	1.0000	0.2631	-100.0000	-1800	-1900.0000	57.7260	8541.3555	184400.0000	10.6091	3046.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	1205207	0.0050	69571758.6844	GS	apac	availability	100.0000	0.3771	0.4869	-0.5131	0.0135	1315.0556	0.9995	JP	100	-109679.3675	109679.3675	-5772.5983	5772.5983	-1.0000	-1484.6812	0.0135	-41359.5199	-2176.8168	-78.1411	-100.0000	-5772.5983	NaN	NaN
304	@LUXNE1	-444901.2245	-0.0044	0.0047	-0.0000	0.1300	158.4580	-0.0045	-0.0045	0.0000	1.0000	0.0368	0.0000	-83000	-83000.0000	5.3603	166.6777	21204000.0000	116.2233	4979.TWO	TPO	TWN	TW	True	-1	2025-05-14	2025-05-14	602597	0.1375	3230074.0140	GS	apac	availability	0.0000	1.3581	1.3409	0.3409	-0.0998	619.0487	1.0000	TW	1000	-444901.2245	444901.2245	0.0000	0.0000	0.0000	44399.9598	0.0998	-604210.1855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@OJIPA2	-402670.0837	-0.0040	0.0030	-0.0000	0.0050	5.5160	-0.0040	-0.0040	0.0000	1.0000	0.8348	100.0000	-93000	-92900.0000	4.3298	643.6165	12272301.0000	53.2039	3861.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	132254597	0.0050	572634082.1635	GS	apac	availability	0.0000	0.4097	0.5503	-0.4497	0.0101	4172.4532	1.0000	JP	100	-402237.1051	402237.1051	432.9786	432.9786	1.0000	-4047.9772	0.0101	-164800.8752	177.3960	4.3573	0.0000	0.0000	NaN	NaN
306	@ORORA1	-511307.7991	-0.0051	0.0035	-0.0000	0.0050	7.0042	-0.0051	-0.0000	0.0051	0.0000	0.0000	411511.0000	-411511	0.0000	1.2425	1.9432	4574020.0000	5.6635	ORA.AX	ASX	AUS	AU	True	0	2025-05-14	2025-05-14	299019826	0.0050	371536044.3173	GS	apac	availability	0.0000	0.3741	0.4660	-0.5340	-0.1206	1608.0772	1.0000	AU	1	0.0000	0.0000	511307.7991	511307.7991	1.0000	-0.0000	0.1206	0.0000	191281.8813	-61684.6839	0.0000	0.0000	NaN	NaN
307	@REALE5	310108.7874	0.0031	0.0035	2.9736	0.0000	-0.0000	0.0031	0.0030	-0.0001	1.0000	1.0000	-36.0000	1996	1960.0000	155.3651	244.1308	115953.0000	18.0373	REA.AX	ASX	AUS	AU	True	1	2025-05-14	2025-05-14	6924475	0.0050	1075821916.7051	GS	apac	availability	0.0000	0.2774	0.4809	-0.5191	0.0557	8005.2968	1.0000	AU	1	304515.6430	304515.6430	-5593.1445	5593.1445	-1.0000	16971.2461	0.0557	84474.4627	-1551.5718	-311.7168	0.0000	0.0000	NaN	NaN
308	@KAMIG2	941147.7205	0.0094	0.0030	7.7355	0.0000	-0.0000	0.0094	0.0091	-0.0003	1.0000	0.5199	-1100.0000	35900	34800.0000	26.2158	3853.8470	829300.0000	21.5277	9364.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	15294783	0.0050	400965185.4126	GS	apac	availability	0.0000	0.2130	0.3903	-0.6097	0.0453	2598.4186	0.9952	JP	100	912310.3252	912310.3252	-28837.3953	28837.3953	-1.0000	41312.8086	0.0453	194367.4965	-6143.8002	-1305.8646	0.0000	0.0000	NaN	NaN
309	@SREHL1	-225259.3139	-0.0023	0.0030	-0.0000	0.0100	6.1715	-0.0023	-0.0026	-0.0004	1.0000	0.0612	-1500.0000	-9200	-10700.0000	24.4847	3648.5022	238700.0000	5.8662	2980.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	1769817	0.0175	43333452.5237	GS	apac	availability	1500.0000	0.9334	0.9326	-0.0674	-0.0586	306.0592	0.9875	JP	100	-261986.3760	261986.3760	-36727.0621	36727.0621	-1.0000	15347.7839	0.0586	-244544.8324	-34281.9858	2151.5585	-1500.0000	-36727.0621	NaN	NaN
310	@ADATA1	-1135006.2864	-0.0114	0.0047	-0.0000	0.0950	295.4126	-0.0114	-0.0119	-0.0006	1.0000	0.1286	-20000.0000	-394000	-414000.0000	2.8807	88.2606	5193000.0000	15.0724	3260.TWO	TPO	TWN	TW	True	-1	2025-05-14	2025-05-14	4066954	0.0975	11715782.6307	GS	apac	availability	20000.0000	0.9735	1.0536	0.0536	-0.1506	938.5685	1.0000	TW	1000	-1192620.8187	1192620.8187	-57614.5323	57614.5323	-1.0000	179564.2156	0.1506	-1160994.0564	-56086.6694	8674.5998	-20000.0000	-57614.5323	NaN	NaN
311	@CHINA442	372723.3809	0.0037	0.0037	3.8293	0.0000	-0.0000	0.0037	0.0035	-0.0002	1.0000	0.0000	-4000.0000	60000	56000.0000	6.2121	48.4102	29404657.0000	182.7019	3968.HK	HKG	HKG	HK	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4610	1.2928	0.2928	0.1148	23385.5181	1.0000	XH	2000	347875.1555	347875.1555	-24848.2254	24848.2254	-1.0000	39934.9428	0.1148	508259.3787	-36304.2413	-2852.4959	0.0000	0.0000	NaN	NaN
312	@FORTU25	-15735.4746	-0.0002	0.0047	-0.0000	0.1200	5.1733	-0.0002	-0.0002	0.0000	1.0000	0.0988	0.0000	-1000	-1000.0000	15.7355	487.5608	6358496.0000	101.9486	1519.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	626884	0.1250	9864317.2611	GS	apac	availability	0.0000	1.1630	1.1381	0.1381	-0.0759	4111.9868	1.0000	TW	1000	-15735.4746	15735.4746	0.0000	0.0000	0.0000	1194.9851	0.0759	-18300.2368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@ISUZU2	-233334.2157	-0.0023	0.0030	-0.0000	0.0050	3.1964	-0.0023	-0.0028	-0.0005	1.0000	1.0000	-3700.0000	-17200	-20900.0000	13.5659	2018.2625	1797000.0000	24.4296	7202.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	103677994	0.0050	1406489733.6057	GS	apac	availability	3700.0000	0.6647	0.7590	-0.2410	-0.0158	7550.1353	1.0000	JP	100	-283528.2040	283528.2040	-50193.9883	50193.9883	-1.0000	4474.9922	0.0158	-188454.4239	-33362.7449	792.2235	-3700.0000	-50193.9883	NaN	NaN
314	@KEISE2	71102.3123	0.0007	0.0030	0.5844	0.0000	-0.0000	0.0007	0.0006	-0.0002	1.0000	1.0000	-1500.0000	6700	5200.0000	10.6123	1585.8960	3100700.0000	33.1226	9009.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	62716316	0.0050	665563446.0620	GS	apac	availability	0.0000	0.3684	0.4565	-0.5435	-0.0275	5489.0301	1.0000	JP	100	55183.8842	55183.8842	-15918.4281	15918.4281	-1.0000	-1519.8118	0.0275	20328.9085	-5864.1082	438.4073	0.0000	0.0000	NaN	NaN
315	@OMRON4	-82257.1681	-0.0008	0.0030	-0.0000	0.0050	1.1268	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	28.3645	4228.3125	1488500.0000	42.3942	6645.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	37443344	0.0050	1062063255.8492	GS	apac	availability	0.0000	0.7889	0.8639	-0.1361	0.0095	5850.0411	1.0000	JP	100	-82257.1681	82257.1681	0.0000	0.0000	0.0000	-784.7030	0.0095	-64896.3592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@AGRIC28	1510199.7971	0.0151	0.0037	15.5158	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	2358000	2358000.0000	0.6405	4.9540	202873190.0000	128.9944	1288.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	2018481450	0.0050	1292752449.6655	GS	apac	availability	0.0000	0.6186	0.7033	-0.2967	0.1624	19686.9274	1.0000	XH	2000	1510199.7971	1510199.7971	0.0000	0.0000	0.0000	245273.8753	0.1624	934176.6090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@KADOK3	-45600.1586	-0.0005	0.0030	-0.0000	0.0050	0.6247	-0.0005	-0.0005	0.0000	1.0000	0.6192	0.0000	-1800	-1800.0000	25.3334	3720.5333	881600.0000	22.0936	9468.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	11592727	0.0050	293683438.7051	GS	apac	availability	0.0000	0.2878	0.5003	-0.4997	0.0097	3095.0358	1.0000	JP	100	-45600.1586	45600.1586	0.0000	0.0000	0.0000	-440.3586	0.0097	-13125.9298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@ENCHE1	-143784.5251	-0.0014	0.0047	-0.0000	0.0725	28.5599	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-3041	-3041.0000	47.2820	69847.0630	285849.0000	14.0898	348370.KQ	KDQ	KOR	KR	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9630	0.9520	-0.0480	-0.2501	931.9612	1.0000	KR	1	-143784.5251	143784.5251	0.0000	0.0000	0.0000	35967.4929	0.2501	-138465.2309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@ESRAA1	-675313.2427	-0.0068	0.0037	-0.0000	0.0050	9.2509	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-421600	-421600.0000	1.6018	12.4329	6222524.0000	9.9295	1821.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	166468985	0.0050	266647794.2660	GS	apac	availability	0.0000	0.3486	0.5984	-0.4016	-0.0047	5645.8989	0.9998	HK	200	-675313.2427	675313.2427	0.0000	0.0000	0.0000	3185.7744	0.0047	-235427.7699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@FUJIT27	-843815.1122	-0.0084	0.0030	-0.0000	0.0050	11.5591	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-38100	-38100.0000	22.1474	3293.9000	5059899.0000	112.2646	6702.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	385514780	0.0050	8538141662.7953	GS	apac	availability	0.0000	0.6336	0.7573	-0.2427	0.0448	45869.6223	1.0000	JP	100	-843815.1122	843815.1122	0.0000	0.0000	0.0000	-37803.7158	0.0448	-534642.9344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@LUNIT1	-350271.7409	-0.0035	0.0047	-0.0000	0.0650	62.3772	-0.0035	-0.0036	-0.0001	1.0000	0.0442	-149.0000	-9124	-9273.0000	38.3902	54240.1410	314627.0000	12.0431	328130.KQ	KDQ	KOR	KR	True	-1	2025-05-14	2025-05-14	106015	0.0900	4069931.8949	GS	apac	availability	149.0000	0.8827	0.8900	-0.1100	-0.3343	1113.1317	1.0000	KR	1	-355991.8734	355991.8734	-5720.1326	5720.1326	-1.0000	119001.2027	0.3343	-314235.3094	-5049.1816	1912.1298	-149.0000	-5720.1326	NaN	NaN
322	@MEIJI9	938856.8679	0.0094	0.0030	7.7166	0.0000	-0.0000	0.0094	0.0100	0.0006	1.0000	1.0000	2700.0000	43300	46000.0000	21.6826	3222.0530	1819800.0000	39.4954	2269.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	42337065	0.0050	917977927.0862	GS	apac	availability	0.0000	-0.0337	0.1891	-0.8109	0.0972	6118.8316	1.0000	JP	100	997399.9059	997399.9059	58543.0380	58543.0380	1.0000	96901.2360	0.0972	-33616.7313	-1973.1560	5687.6812	0.0000	0.0000	NaN	NaN
323	@ORIEN41	-1285841.2174	-0.0129	0.0030	-0.0000	0.0050	17.6143	-0.0129	-0.0127	0.0002	1.0000	1.0000	700.0000	-58200	-57500.0000	22.0935	3288.9466	4179801.0000	92.5983	4661.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	148894745	0.0050	3289604814.1180	GS	apac	availability	0.0000	0.1831	0.3460	-0.6540	-0.0064	29833.6836	1.0000	JP	100	-1270375.7732	1270375.7732	15465.4442	15465.4442	1.0000	8083.9357	0.0064	-232543.1245	2830.9598	-98.4131	0.0000	0.0000	NaN	NaN
324	@PSBCA1	757306.2206	0.0076	0.0037	7.7805	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	1192000	1192000.0000	0.6353	4.9117	56798415.0000	35.8062	1658.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	483815022	0.0050	307379300.1497	GS	apac	availability	0.0000	0.8020	0.8342	-0.1658	0.1644	6938.3059	1.0000	XH	2000	757306.2206	757306.2206	0.0000	0.0000	0.0000	124538.6080	0.1644	607388.7473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@RESON3	-353428.5091	-0.0035	0.0030	-0.0000	0.0050	4.8415	-0.0035	-0.0038	-0.0003	1.0000	1.0000	-3700.0000	-44000	-47700.0000	8.0325	1202.6578	18198500.0000	147.4240	8308.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	464956588	0.0050	3734748038.8153	GS	apac	availability	3700.0000	1.0702	0.9375	-0.0625	-0.0209	18662.7102	1.0000	JP	100	-383148.6338	383148.6338	-29720.1246	29720.1246	-1.0000	8004.4606	0.0209	-410036.9288	-31805.7995	620.8911	-3700.0000	-29720.1246	NaN	NaN
326	@SHARP18	209088.7898	0.0021	0.0030	1.7185	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.3063	0.0000	38200	38200.0000	5.4735	825.7192	9065199.0000	50.4197	6753.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	18125156	0.0050	99208558.4402	GS	apac	availability	0.0000	0.8267	0.8828	-0.1172	0.0151	1530.8081	1.0000	JP	100	209088.7898	209088.7898	0.0000	0.0000	0.0000	3164.1298	0.0151	172850.1499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@SHIZU6	540130.6385	0.0054	0.0030	4.4394	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	200.0000	50800	51000.0000	10.6325	1595.4034	2893900.0000	31.0989	5831.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	66565763	0.0050	707760001.4677	GS	apac	availability	0.0000	0.9496	0.8570	-0.1430	0.0567	6168.2182	1.0000	JP	100	542257.1371	542257.1371	2126.4986	2126.4986	1.0000	30722.8293	0.0567	514919.2097	2019.2910	120.4817	0.0000	0.0000	NaN	NaN
328	@WHITE61	-1072123.8856	-0.0107	0.0035	-0.0000	0.0050	14.6866	-0.0107	-0.0107	0.0000	1.0000	0.5770	0.0000	-311015	-311015.0000	3.4472	5.3916	8675567.0000	29.8043	WHC.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	62777367	0.0050	216404722.0802	GS	apac	availability	0.0000	0.7305	0.6885	-0.3115	-0.1723	2883.9114	1.0000	AU	1	-1072123.8856	1072123.8856	0.0000	0.0000	0.0000	184748.9655	0.1723	-783232.2699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@WIZAR1	-161916.8323	-0.0016	0.0047	-0.0000	0.0475	21.0714	-0.0016	-0.0016	-0.0000	1.0000	0.0016	-524.0000	-62095	-62619.0000	2.6076	3788.2181	678132.0000	1.8129	051980.KQ	KDQ	KOR	KR	True	-1	2025-05-14	2025-05-14	486	0.0650	1267.2772	GS	apac	availability	524.0000	0.2128	0.5108	-0.4892	-0.3214	204.4013	1.0000	KR	1	-163283.1970	163283.1970	-1366.3648	1366.3648	-1.0000	52474.4744	0.3214	-34741.0569	-290.7155	439.1099	-524.0000	-1366.3648	NaN	NaN
330	@ALTEO5	-286351.0098	-0.0029	0.0047	-0.0000	0.0175	13.7292	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1166	-1166.0000	245.5841	350717.6900	280972.0000	69.5411	196170.KQ	KDQ	KOR	KR	True	-1	2025-05-14	2025-05-14	437742	0.0200	107502456.0170	GS	apac	availability	0.0000	0.8198	0.8047	-0.1953	-0.1427	13094.2541	1.0000	KR	1	-286351.0098	286351.0098	0.0000	0.0000	0.0000	40866.0979	0.1427	-234745.9152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@CHINA479	364614.3474	0.0036	0.0037	3.7460	0.0000	-0.0000	0.0036	0.0041	0.0004	1.0000	0.2573	76000.0000	678000	754000.0000	0.5378	4.1849	10744000.0000	5.7709	0552.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	193785996	0.0050	104214092.1473	GS	apac	availability	0.0000	0.8979	0.9548	-0.0452	0.2605	1286.0561	0.9864	XH	2000	405485.5722	405485.5722	40871.2248	40871.2248	1.0000	105622.2780	0.2605	364102.6384	36700.0007	10646.2774	0.0000	0.0000	NaN	NaN
332	@EBARA3	86339.7490	0.0009	0.0030	0.7096	0.0000	-0.0000	0.0009	0.0008	-0.0001	1.0000	1.0000	-500.0000	5200	4700.0000	16.6038	2476.1832	2735500.0000	45.6257	6361.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	73347045	0.0050	1217839510.6197	GS	apac	availability	0.0000	1.4698	1.3403	0.3403	-0.0058	7674.0128	1.0000	JP	100	78037.8501	78037.8501	-8301.8989	8301.8989	-1.0000	-451.2987	0.0058	114696.4746	-12201.7526	48.0105	0.0000	0.0000	NaN	NaN
333	@JAPAN382	-306951.3467	-0.0031	0.0030	-0.0000	0.0050	4.2048	-0.0031	-0.0035	-0.0004	1.0000	0.3087	-1900.0000	-14000	-15900.0000	21.9251	3227.4009	543100.0000	11.8066	6544.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	20611524	0.0050	451909646.3755	GS	apac	availability	1900.0000	0.4078	0.5697	-0.4303	-0.0729	1542.7175	0.9951	JP	100	-348609.0295	348609.0295	-41657.6828	41657.6828	-1.0000	25418.6960	0.0729	-142168.3328	-16988.6687	3037.4542	-1900.0000	-41657.6828	NaN	NaN
334	@NOMUR8	156597.0526	0.0016	0.0030	1.2871	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	26600	26600.0000	5.8871	878.5269	22015301.0000	130.2777	8604.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	443814219	0.0050	2612781902.7225	GS	apac	availability	0.0000	1.1261	1.0909	0.0909	0.0035	18624.2323	1.0000	JP	100	156597.0526	156597.0526	0.0000	0.0000	0.0000	544.1967	0.0035	176345.8989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@POINT5	-15481.6102	-0.0002	0.0030	-0.0000	0.0050	0.2121	-0.0002	-0.0002	0.0000	1.0000	0.1228	0.0000	-800	-800.0000	19.3520	2886.2750	164100.0000	3.1903	2685.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	3376740	0.0050	65346715.3882	GS	apac	availability	0.0000	0.4744	0.5550	-0.4450	0.0189	613.8458	0.9997	JP	100	-15481.6102	15481.6102	0.0000	0.0000	0.0000	-293.2920	0.0189	-7344.3368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@SILIC73	-287639.7615	-0.0029	0.0047	-0.0000	0.0650	51.2235	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-10478	-10478.0000	27.4518	38351.7620	4568399.0000	123.6432	257720.KQ	KDQ	KOR	KR	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7572	0.8454	-0.1546	-0.1935	1679.2778	1.0000	KR	1	-287639.7615	287639.7615	0.0000	0.0000	0.0000	55656.0967	0.1935	-217794.2741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@TWCOO1	-547519.0349	-0.0055	0.0047	-0.0000	0.0050	7.5003	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-670000	-670000.0000	0.8172	24.8320	6072817.0000	4.9591	5880.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	326025656	0.0050	266425750.0430	GS	apac	availability	0.0000	0.3937	0.4762	-0.5238	0.0707	12441.1115	1.0000	TW	1000	-547519.0349	547519.0349	0.0000	0.0000	0.0000	-38716.6737	0.0707	-215553.9297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@AJINO2	885668.8074	0.0089	0.0030	7.2795	0.0000	-0.0000	0.0089	0.0087	-0.0002	1.0000	1.0000	-800.0000	39700	38900.0000	22.3090	3283.5823	3592300.0000	79.4531	2802.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	230959873	0.0050	5152492576.1220	GS	apac	availability	0.0000	0.5317	0.5814	-0.4186	0.0122	22434.8078	1.0000	JP	100	867821.5770	867821.5770	-17847.2304	17847.2304	-1.0000	10572.8054	0.0122	461448.2612	-9489.9385	-217.4356	0.0000	0.0000	NaN	NaN
339	@CALBE1	360305.1084	0.0036	0.0030	2.9614	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.3482	100.0000	18300	18400.0000	19.6888	2904.7371	624300.0000	12.2149	2229.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	26863231	0.0050	528904882.9580	GS	apac	availability	0.0000	0.2352	0.3872	-0.6128	0.0257	1740.3656	0.9999	JP	100	362273.9888	362273.9888	1968.8804	1968.8804	1.0000	9299.2273	0.0257	85216.5504	463.1334	50.5393	0.0000	0.0000	NaN	NaN
340	@CHIBA1	158163.8045	0.0016	0.0030	1.3000	0.0000	-0.0000	0.0016	0.0014	-0.0002	1.0000	1.0000	-1900.0000	18000	16100.0000	8.7869	1304.2129	3875700.0000	34.0478	8331.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	98533461	0.0050	865801503.5463	GS	apac	availability	0.0000	1.2733	1.0827	0.0827	0.0125	7078.0155	1.0000	JP	100	141468.7363	141468.7363	-16695.0683	16695.0683	-1.0000	1766.9975	0.0125	180138.5106	-21258.5820	-208.5277	0.0000	0.0000	NaN	NaN
341	@ECOPR7	-1029603.8172	-0.0103	0.0047	-0.0000	0.1800	507.7498	-0.0103	-0.0103	0.0000	1.0000	0.0103	0.0000	-14767	-14767.0000	69.7233	100451.3200	341844.0000	24.2329	247540.KQ	KDQ	KOR	KR	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9266	0.9452	-0.0548	-0.2321	3682.2802	1.0000	KR	1	-1029603.8172	1029603.8172	0.0000	0.0000	0.0000	239015.4605	0.2321	-954076.0783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@FUJIH3	-55280.8800	-0.0006	0.0030	-0.0000	0.0050	0.7573	-0.0006	-0.0008	-0.0002	1.0000	1.0000	-1100.0000	-2900	-4000.0000	19.0624	2834.8716	5038000.0000	96.2016	7270.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	125735996	0.0050	2396826382.2695	GS	apac	availability	1100.0000	0.8841	0.9114	-0.0886	-0.0039	11039.3130	1.0000	JP	100	-76249.4897	76249.4897	-20968.6097	20968.6097	-1.0000	297.1000	0.0039	-67411.6180	-18538.1950	81.7025	-1100.0000	-20968.6097	NaN	NaN
343	@GUOTA36	93180.8568	0.0009	0.0037	0.9573	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8615	0.0000	66000	66000.0000	1.4118	11.0515	7612617.0000	10.7980	2611.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	86817131	0.0350	122571131.0381	GS	apac	availability	0.0000	0.7841	0.9484	-0.0516	0.1844	4306.1007	1.0000	XH	2000	93180.8568	93180.8568	0.0000	0.0000	0.0000	17185.4469	0.1844	73064.1776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@MORIN6	449279.2369	0.0045	0.0030	3.6927	0.0000	-0.0000	0.0045	0.0046	0.0001	1.0000	0.4002	400.0000	20000	20400.0000	22.4640	3333.4410	991000.0000	22.2514	2264.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	10119385	0.0050	227321478.5248	GS	apac	availability	0.0000	0.2902	0.4240	-0.5760	0.0447	2000.3054	1.0000	JP	100	458264.8216	458264.8216	8985.5847	8985.5847	1.0000	20503.4488	0.0447	133009.7141	2608.0336	402.0284	0.0000	0.0000	NaN	NaN
345	@NIPPO103	747671.5546	0.0075	0.0030	6.1452	0.0000	-0.0000	0.0075	0.0077	0.0002	1.0000	0.3612	3300.0000	129400	132700.0000	5.7780	860.4138	1544500.0000	8.9513	1332.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	49624064	0.0050	286727210.7849	GS	apac	availability	0.0000	0.4446	0.5319	-0.4681	0.0514	1805.2182	1.0000	JP	100	766738.9126	766738.9126	19067.3580	19067.3580	1.0000	39382.8733	0.0514	340887.9646	8477.2440	979.3782	0.0000	0.0000	NaN	NaN
346	@NIPPO99	444985.1512	0.0044	0.0030	3.6574	0.0000	-0.0000	0.0045	0.0046	0.0001	1.0000	0.7058	300.0000	12500	12800.0000	35.5988	5279.6211	824500.0000	29.3213	2282.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	17734856	0.0050	631339806.3223	GS	apac	availability	0.0000	-0.0046	0.2116	-0.7884	0.0624	3527.6644	1.0000	JP	100	455664.7948	455664.7948	10679.6436	10679.6436	1.0000	28420.0598	0.0624	-2114.1450	-49.5503	666.0952	0.0000	0.0000	NaN	NaN
347	@SOSEI1	-781066.9015	-0.0078	0.0030	-0.0000	0.0050	10.6995	-0.0078	-0.0081	-0.0003	1.0000	0.1032	-5200.0000	-136100	-141300.0000	5.7389	859.0798	594600.0000	3.4407	4565.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	6727069	0.0050	38606105.3613	GS	apac	availability	5200.0000	0.8937	0.8878	-0.1122	-0.1348	515.9452	0.9997	JP	100	-810909.2812	810909.2812	-29842.3798	29842.3798	-1.0000	109314.2587	0.1348	-724678.5688	-26668.9919	4022.8885	-5200.0000	-29842.3798	NaN	NaN
348	@SURUG3	116394.9807	0.0012	0.0030	0.9567	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2789	100.0000	13500	13600.0000	8.6219	1269.9813	1964100.0000	16.8016	8358.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	14505320	0.0050	125062699.3761	GS	apac	availability	0.0000	0.7891	0.7577	-0.2423	0.0465	1393.7582	0.9999	JP	100	117257.1658	117257.1658	862.1850	862.1850	1.0000	5453.6226	0.0465	92522.6645	680.3137	40.1002	0.0000	0.0000	NaN	NaN
349	@TOYOS3	253299.1881	0.0025	0.0030	2.0819	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	66.6577	9895.6329	1043100.0000	69.5280	2875.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	14603608	0.0050	973442644.7095	GS	apac	availability	0.0000	0.4266	0.5113	-0.4887	-0.0003	7391.0733	1.0000	JP	100	253299.1881	253299.1881	0.0000	0.0000	0.0000	-71.8880	0.0003	108058.8015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@YUILR1	-57563.6326	-0.0006	0.0047	-0.0000	0.0919	14.4911	-0.0006	-0.0003	0.0002	1.0000	0.0006	472.0000	-1122	-650.0000	51.3045	73130.8750	186006.0000	9.5995	388720.KQ	KDQ	KOR	KR	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1107	0.3854	-0.6146	-0.2743	512.5437	0.8572	KR	1	-33347.9155	33347.9155	24215.7171	24215.7171	1.0000	9146.4662	0.2743	-3691.6972	2680.7401	-6641.7416	0.0000	0.0000	NaN	NaN
351	@DONGB3	-123284.4666	-0.0012	0.0047	-0.0000	0.0950	32.0877	-0.0012	-0.0014	-0.0001	1.0000	0.0451	-773.0000	-7116	-7889.0000	17.3250	24714.7780	640998.0000	11.1798	007390.KQ	KDQ	KOR	KR	True	-1	2025-05-14	2025-05-14	253193	0.1250	4386560.4196	GS	apac	availability	773.0000	-0.1795	0.1188	-0.8812	-0.2322	914.2883	1.0000	KR	1	-136676.6662	136676.6662	-13392.1996	13392.1996	-1.0000	31739.5349	0.2322	24537.9097	2404.3357	3109.9836	-773.0000	-13392.1996	NaN	NaN
352	@ISHIK5	-803718.1191	-0.0080	0.0030	-0.0000	0.0050	11.0098	-0.0080	-0.0066	0.0014	1.0000	1.0000	1700.0000	-9500	-7800.0000	84.6019	12469.0240	5085102.0000	427.0932	7013.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	28877626	0.0050	2443102237.1614	GS	apac	availability	0.0000	1.1044	1.0833	0.0833	-0.0175	13086.2191	1.0000	JP	100	-659894.8767	659894.8767	143823.2424	143823.2424	1.0000	11565.8388	0.0175	-728795.9975	158840.1533	-2520.7597	0.0000	0.0000	NaN	NaN
353	@NIPPO115	1619056.0003	0.0162	0.0030	13.3073	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0.0000	1574100	1574100.0000	1.0286	154.2169	207783630.0000	215.8409	9432.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	4294967295	0.0050	4417630754.2112	GS	apac	availability	0.0000	0.1261	0.2718	-0.7282	0.0717	93136.4164	1.0000	JP	100	1619056.0003	1619056.0003	0.0000	0.0000	0.0000	116023.3066	0.0717	204151.8985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@NTNCO2	70213.1197	0.0007	0.0030	0.5771	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1648	200.0000	45400	45600.0000	1.5465	230.2393	3508600.0000	5.4413	6472.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	60501572	0.0050	93568372.6292	GS	apac	availability	0.0000	1.0194	1.0398	0.0398	-0.0014	823.4785	0.9999	JP	100	70522.4286	70522.4286	309.3089	309.3089	1.0000	-95.4235	0.0014	71888.4759	315.3003	-0.4185	0.0000	0.0000	NaN	NaN
355	@SUMIT43	736699.3980	0.0074	0.0030	6.0551	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	19900	19900.0000	37.0201	5470.9336	1935600.0000	71.3292	8830.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	65058492	0.0050	2408469944.4113	GS	apac	availability	0.0000	0.7301	0.7757	-0.2243	0.0959	17624.7364	1.0000	JP	100	736699.3980	736699.3980	0.0000	0.0000	0.0000	70674.5011	0.0959	537883.9079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@CITYD3	-144719.8019	-0.0014	0.0040	-0.0000	0.0075	2.9737	-0.0014	-0.0014	0.0000	1.0000	0.3541	100.0000	-39300	-39200.0000	3.6824	4.8414	1731500.0000	6.4178	CTDM.SI	SIN	SGP	SG	True	-1	2025-05-14	2025-05-14	25504574	0.0075	93919004.9766	GS	apac	availability	0.0000	0.5922	0.6704	-0.3296	0.0204	1769.9921	0.9999	SG	100	-144351.5581	144351.5581	368.2438	368.2438	1.0000	-2937.9379	0.0204	-85487.8384	218.0812	7.4947	0.0000	0.0000	NaN	NaN
357	@ECOPR3	-987718.2214	-0.0099	0.0047	-0.0000	0.1225	331.4945	-0.0099	-0.0099	0.0000	1.0000	0.0796	0.0000	-29811	-29811.0000	33.1327	47769.4930	583073.0000	19.6560	086520.KQ	KDQ	KOR	KR	True	-1	2025-05-14	2025-05-14	210430	0.1225	6972109.1316	GS	apac	availability	0.0000	0.8366	0.8575	-0.1425	-0.1729	4498.6273	1.0000	KR	1	-987718.2214	987718.2214	0.0000	0.0000	0.0000	170782.3788	0.1729	-826373.4383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@GMPKR1	-67567.3721	-0.0007	0.0047	-0.0000	0.0500	9.2558	-0.0007	-0.0007	0.0000	1.0000	0.0245	0.0000	-2455	-2455.0000	27.5224	38404.7000	644954.0000	17.4797	018290.KQ	KDQ	KOR	KR	True	-1	2025-05-14	2025-05-14	86565	0.0550	2382472.3272	GS	apac	availability	0.0000	0.6145	0.6403	-0.3597	-0.1228	867.0160	1.0000	KR	1	-67567.3721	67567.3721	0.0000	0.0000	0.0000	8299.5446	0.1228	-41521.2355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@IFAST1	-75401.1545	-0.0008	0.0040	-0.0000	0.0050	1.0329	-0.0008	-0.0006	0.0002	1.0000	0.3070	3500.0000	-14900	-11400.0000	5.0605	6.5949	2795400.0000	14.1138	IFAS.SI	SIN	SGP	SG	True	-1	2025-05-14	2025-05-14	6169803	0.0050	31222165.7149	GS	apac	availability	0.0000	0.8772	1.0074	0.0074	0.0442	1534.5246	0.6416	SG	100	-57689.4739	57689.4739	17711.6806	17711.6806	1.0000	-2548.4860	0.0442	-50605.3273	15536.7233	782.4299	0.0000	0.0000	NaN	NaN
360	@SOUTH493	-1004460.2500	-0.0100	0.0035	-0.0000	0.0050	13.7597	-0.0100	-0.0105	-0.0004	1.0000	1.0000	-20825.0000	-520264	-541089.0000	1.9307	3.0185	25072801.0000	48.2237	S32.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	634116315	0.0050	1224271970.2141	GS	apac	availability	20825.0000	1.2130	1.0966	0.0966	-0.1212	8704.4178	1.0000	AU	1	-1044666.5390	1044666.5390	-40206.2889	40206.2889	-1.0000	126603.0861	0.1212	-1267133.4847	-48768.4185	4872.5982	-20825.0000	-40206.2889	NaN	NaN
361	@TELIX1	-602893.9070	-0.0060	0.0035	-0.0000	0.0050	8.2588	-0.0060	-0.0060	-0.0000	1.0000	0.4441	-22.0000	-37310	-37332.0000	16.1590	25.4714	2548799.0000	41.3671	TLX.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	2709798	0.0050	43787743.3214	GS	apac	availability	22.0000	0.7515	0.8249	-0.1751	-0.1438	5078.9778	1.0000	AU	1	-603249.4059	603249.4059	-355.4990	355.4990	-1.0000	86738.4719	0.1438	-453329.3921	-267.1501	51.1156	-22.0000	-355.4990	NaN	NaN
362	@VORON20	-73654.0459	-0.0007	0.0047	-0.0000	0.0200	4.0358	-0.0007	-0.0007	-0.0000	1.0000	0.0085	-8.0000	-1050	-1058.0000	70.1467	98991.9380	193822.0000	13.5402	310210.KQ	KDQ	KOR	KR	True	-1	2025-05-14	2025-05-14	11023	0.0200	773227.1883	GS	apac	availability	8.0000	1.1953	1.1641	0.1641	-0.1882	1289.8892	1.0000	KR	1	-74215.2196	74215.2196	-561.1737	561.1737	-1.0000	13964.4525	0.1882	-88713.1603	-670.7989	105.5913	-8.0000	-561.1737	NaN	NaN
363	@ABLBI4	-163107.4739	-0.0016	0.0047	-0.0000	0.0450	20.1091	-0.0016	-0.0016	-0.0000	1.0000	0.0992	-10.0000	-3746	-3756.0000	43.5418	62012.0940	904523.0000	39.5838	298380.KQ	KDQ	KOR	KR	True	-1	2025-05-14	2025-05-14	224030	0.0475	9754662.9391	GS	apac	availability	10.0000	-0.1563	0.2182	-0.7818	-0.2623	2112.9954	1.0000	KR	1	-163542.8916	163542.8916	-435.4177	435.4177	-1.0000	42889.4910	0.2623	25562.9167	68.0589	114.1893	-10.0000	-435.4177	NaN	NaN
364	@CATHA15	197517.7426	0.0020	0.0037	2.0293	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.1427	0.0000	158000	158000.0000	1.2501	9.7973	14713743.0000	18.5020	0293.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	11411079	0.0175	14265130.1585	GS	apac	availability	0.0000	0.4365	0.5634	-0.4366	0.1429	1207.4977	1.0000	HK	1000	197517.7426	197517.7426	0.0000	0.0000	0.0000	28233.2722	0.1429	86210.2915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@CHEMT6	-59227.3940	-0.0006	0.0047	-0.0000	0.0225	3.6510	-0.0006	-0.0000	0.0006	0.0000	0.0000	4094.0000	-4094	0.0000	14.4669	20601.8210	91694.0000	1.3331	047920.KQ	KDQ	KOR	KR	True	0	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1712	0.2003	-0.7997	-0.3011	395.8267	0.9992	KR	1	0.0000	0.0000	59227.3940	59227.3940	1.0000	-0.0000	0.3011	-0.0000	-10141.4550	-17832.0573	0.0000	0.0000	NaN	NaN
366	@FLATG7	30467.3172	0.0003	0.0037	0.3130	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0775	0.0000	26000	26000.0000	1.1718	9.3404	12661348.0000	15.1787	6865.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	6608592	0.1200	7744079.5575	GS	apac	availability	0.0000	1.8932	1.7712	0.7712	0.0730	491.7299	1.0000	XH	2000	30467.3172	30467.3172	0.0000	0.0000	0.0000	2225.3423	0.0730	57679.9287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@HONGK87	35339.4200	0.0004	0.0037	0.3631	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	0.9061	7.0642	16174930.0000	14.6655	0003.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	811995480	0.0050	735780751.3991	GS	apac	availability	0.0000	0.4438	0.5572	-0.4428	0.1225	9806.9010	1.0000	HK	1000	35339.4200	35339.4200	0.0000	0.0000	0.0000	4330.3938	0.1225	15684.0131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@KOTOB1	65884.4089	0.0007	0.0030	0.5415	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3311	0.0000	4400	4400.0000	14.9737	2238.5980	594100.0000	8.9583	2222.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	20632180	0.0050	308940677.9644	GS	apac	availability	0.0000	0.7670	0.7633	-0.2367	0.0259	1654.8586	1.0000	JP	100	65884.4089	65884.4089	0.0000	0.0000	0.0000	1704.5623	0.0259	50532.3465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@KUKJE7	-371605.5149	-0.0037	0.0047	-0.0000	0.0450	45.8144	-0.0037	-0.0039	-0.0002	1.0000	0.2485	-426.0000	-9222	-9648.0000	40.2955	57422.4810	346933.0000	14.0588	028300.KQ	KDQ	KOR	KR	True	-1	2025-05-14	2025-05-14	607265	0.0450	24470074.0655	GS	apac	availability	426.0000	-0.1429	0.1581	-0.8419	-0.2975	5295.8455	1.0000	KR	1	-388771.4171	388771.4171	-17165.9021	17165.9021	-1.0000	115643.4812	0.2975	55564.5793	2453.4112	5106.1487	-426.0000	-17165.9021	NaN	NaN
370	@NISSI10	219444.9536	0.0022	0.0030	1.8037	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	100.0000	10200	10300.0000	21.5142	3226.1709	1288800.0000	28.0068	2897.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	23834624	0.0050	512783133.0201	GS	apac	availability	0.0000	0.3091	0.4292	-0.5708	0.0417	5272.9921	1.0000	JP	100	221596.3747	221596.3747	2151.4211	2151.4211	1.0000	9248.4106	0.0417	68505.0671	665.0977	89.7904	0.0000	0.0000	NaN	NaN
371	@SBIOI2	183024.6581	0.0018	0.0037	1.8804	0.0000	-0.0000	0.0018	0.0019	0.0001	1.0000	0.5667	4000.0000	124000	128000.0000	1.4760	11.5051	31447899.0000	46.4379	1530.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	89898900	0.0050	132691253.4839	GS	apac	availability	0.0000	1.3840	1.3104	0.3104	0.2270	2832.2545	1.0000	XH	2000	188928.6793	188928.6793	5904.0212	5904.0212	1.0000	42889.9698	0.2270	261471.9179	8170.9974	1340.3116	0.0000	0.0000	NaN	NaN
372	@SHENZ21	45088.7565	0.0005	0.0037	0.4632	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	7.5148	58.8038	10015903.0000	75.5937	2313.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	114198981	0.0050	858181674.4528	GS	apac	availability	0.0000	1.3652	1.2989	0.2989	0.1638	6551.9169	1.0000	XH	2000	45088.7565	45088.7565	0.0000	0.0000	0.0000	7386.8664	0.1638	61557.2591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@SMOOR1	68599.5971	0.0007	0.0037	0.7048	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4400	0.0000	34000	34000.0000	2.0176	15.3679	82465688.0000	162.6589	6969.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	21800127	0.0250	43984703.7899	GS	apac	availability	0.0000	2.2117	1.8439	0.8439	0.1357	8607.8439	1.0000	XH	2000	68599.5971	68599.5971	0.0000	0.0000	0.0000	9306.6574	0.1357	151723.6009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@XINYI4	267067.1377	0.0027	0.0037	2.7438	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4518	8000.0000	816000	824000.0000	0.3273	2.6301	239801440.0000	80.9495	0968.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	141289913	0.0050	46242515.5022	GS	apac	availability	0.0000	2.3215	2.0593	1.0593	0.1232	2258.1639	1.0000	XH	2000	269685.4430	269685.4430	2618.3053	2618.3053	1.0000	33223.9188	0.1232	626087.6652	6078.5210	322.5623	0.0000	0.0000	NaN	NaN
375	@YIHAI1	253205.5017	0.0025	0.0037	2.6014	0.0000	-0.0000	0.0025	0.0027	0.0002	1.0000	0.3428	12000.0000	144000	156000.0000	1.7584	13.7234	1581000.0000	2.7847	1579.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	28266338	0.0050	49702724.2656	GS	apac	availability	0.0000	1.6809	1.4829	0.4829	0.2134	1713.5295	0.9999	XH	2000	274305.9602	274305.9602	21100.4585	21100.4585	1.0000	58540.4320	0.2134	461078.2127	35467.5548	4503.1102	0.0000	0.0000	NaN	NaN
376	@BANKO20	351879.6958	0.0035	0.0037	3.6152	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5904	4.5982	255293880.0000	150.6671	3988.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	4294967295	0.0050	2535758028.6426	GS	apac	availability	0.0000	0.7739	0.8110	-0.1890	0.1750	49370.7641	1.0000	XH	2000	351879.6958	351879.6958	0.0000	0.0000	0.0000	61587.6744	0.1750	272331.0394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@CGNPO1	35436.9664	0.0004	0.0037	0.3641	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4852	0.0000	110000	110000.0000	0.3222	2.5263	71297938.0000	23.1181	1816.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	150563909	0.0050	48504801.7160	GS	apac	availability	0.0000	0.3818	0.5376	-0.4624	0.1604	3416.5887	1.0000	XH	2000	35436.9664	35436.9664	0.0000	0.0000	0.0000	5682.7415	0.1604	13531.1087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@CHINA1650	27692.4233	0.0003	0.0037	0.2845	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6118	0.0000	62000	62000.0000	0.4467	3.4711	23493000.0000	10.4664	6818.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	160009932	0.0050	71468754.4444	GS	apac	availability	0.0000	0.9711	0.9564	-0.0436	0.1958	3058.0105	0.9976	XH	2000	27692.4233	27692.4233	0.0000	0.0000	0.0000	5421.9209	0.1958	26891.4742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@CHONG47	68245.3515	0.0007	0.0037	0.7012	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.8124	6.3055	10407344.0000	8.4227	3618.HK	HKG	HKG	HK	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6748	0.7558	-0.2442	0.1944	2041.9472	1.0000	XH	2000	68245.3515	68245.3515	0.0000	0.0000	0.0000	13269.0836	0.1944	46053.6765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@CSCFI1	25892.9838	0.0003	0.0037	0.2660	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1930	2000.0000	22000	24000.0000	1.1770	9.2653	5372000.0000	6.3883	6066.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	18565806	0.0575	21851096.1023	GS	apac	availability	0.0000	2.8262	2.3808	1.3808	0.2359	964.7093	1.0000	XH	2000	28246.8914	28246.8914	2353.9076	2353.9076	1.0000	6664.4357	0.2359	79831.8874	6652.6573	555.3696	0.0000	0.0000	NaN	NaN
381	@FUJIA23	13476.5702	0.0001	0.0037	0.1385	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.2461	17.4409	26815602.0000	60.0270	2899.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	396818503	0.0050	891292068.2850	GS	apac	availability	0.0000	1.3677	1.3176	0.3176	0.2283	13451.5059	1.0000	XH	2000	13476.5702	13476.5702	0.0000	0.0000	0.0000	3076.8601	0.2283	18432.3282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@FUYAO3	13912.9536	0.0001	0.0037	0.1429	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.8445	0.0000	2000	2000.0000	6.9565	54.2338	1542417.0000	10.7365	3606.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	85234414	0.0050	592931223.5943	GS	apac	availability	0.0000	0.8613	0.9813	-0.0187	0.1607	4220.8918	1.0000	XH	2000	13912.9536	13912.9536	0.0000	0.0000	0.0000	2236.1320	0.1607	11983.4275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@HAIER7	30996.1037	0.0003	0.0037	0.3185	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.0996	24.3258	22362821.0000	69.8207	6690.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	292412393	0.0050	906364486.9421	GS	apac	availability	0.0000	1.4217	1.3559	0.3559	0.2251	7174.0240	1.0000	XH	2000	30996.1037	30996.1037	0.0000	0.0000	0.0000	6977.3380	0.2251	44065.8877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@HANSO81	11525.6747	0.0001	0.0037	0.1184	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	2.8814	22.5008	11465946.0000	33.1129	3692.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	101175117	0.0050	291527871.1226	GS	apac	availability	0.0000	0.8837	0.9466	-0.0534	0.2317	17136.2292	1.0000	XH	2000	11525.6747	11525.6747	0.0000	0.0000	0.0000	2670.0640	0.2317	10184.6859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@HONHA4	-166266.5822	-0.0017	0.0047	-0.0000	0.0050	2.2776	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	5.1958	159.1381	95098750.0000	497.6762	2317.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	341650752	0.0050	1775159464.0231	GS	apac	availability	0.0000	1.1803	1.1787	0.1787	-0.0250	72178.9314	1.0000	TW	1000	-166266.5822	166266.5822	0.0000	0.0000	0.0000	4157.9535	0.0250	-196236.8444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@KINGD3	81357.4125	0.0008	0.0037	0.8359	0.0000	-0.0000	0.0008	0.0010	0.0001	1.0000	1.0000	8000.0000	46000	54000.0000	1.7686	13.8052	29630887.0000	52.5022	0268.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	204989578	0.0050	362552644.7570	GS	apac	availability	0.0000	2.6455	2.2542	1.2542	0.2208	6277.6065	1.0000	XH	2000	95506.5277	95506.5277	14149.1152	14149.1152	1.0000	21086.4394	0.2208	252660.8198	37431.2326	3123.9169	0.0000	0.0000	NaN	NaN
387	@LIONC3	-132427.5810	-0.0013	0.0030	-0.0000	0.0050	1.8141	-0.0013	-0.0014	-0.0000	1.0000	0.5978	-300.0000	-12400	-12700.0000	10.6796	1582.3348	2424500.0000	25.8411	4912.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	36486966	0.0050	389667793.9938	GS	apac	availability	300.0000	0.2431	0.3846	-0.6154	0.0517	2987.9800	1.0000	JP	100	-135631.4741	135631.4741	-3203.8931	3203.8931	-1.0000	-7008.9017	0.0517	-32976.8378	-778.9804	-165.5646	-300.0000	-3203.8931	NaN	NaN
388	@MISUM3	105891.1420	0.0011	0.0030	0.8703	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.7946	0.0000	7600	7600.0000	13.9330	2096.0672	2536300.0000	35.8093	9962.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	68559463	0.0050	955242083.1408	GS	apac	availability	0.0000	0.9184	0.9561	-0.0439	0.0128	3971.7161	1.0000	JP	100	105891.1420	105891.1420	0.0000	0.0000	0.0000	1350.4542	0.0128	97245.3152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@NISSH13	25914.0492	0.0003	0.0030	0.2130	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6745	0.0000	2100	2100.0000	12.3400	1838.2044	750100.0000	9.2876	2002.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	40628768	0.0050	501359948.5545	GS	apac	availability	0.0000	0.1809	0.3418	-0.6582	0.0234	3371.5217	1.0000	JP	100	25914.0492	25914.0492	0.0000	0.0000	0.0000	607.5192	0.0234	4688.4990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@PACIF111	-190597.2282	-0.0019	0.0037	-0.0000	0.0050	2.6109	-0.0019	-0.0019	0.0000	1.0000	0.2118	0.0000	-825000	-825000.0000	0.2310	1.8065	18920000.0000	4.3868	2343.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	723682215	0.0050	167190090.0306	GS	apac	availability	0.0000	1.1501	1.0994	0.0994	-0.0127	1058.8345	0.9878	HK	1000	-190597.2282	190597.2282	0.0000	0.0000	0.0000	2427.2549	0.0127	-219209.7108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@PEPTR1	-53146.5069	-0.0005	0.0047	-0.0000	0.0350	5.0962	-0.0005	-0.0006	-0.0000	1.0000	0.0950	-21.0000	-387	-408.0000	137.3295	186636.8800	617340.0000	81.3098	087010.KQ	KDQ	KOR	KR	True	-1	2025-05-14	2025-05-14	68764	0.0350	9443324.0338	GS	apac	availability	21.0000	0.0915	0.3915	-0.6085	-0.2270	3199.4128	1.0000	KR	1	-56030.4259	56030.4259	-2883.9190	2883.9190	-1.0000	12719.3934	0.2270	-5124.0408	-263.7374	654.6747	-21.0000	-2883.9190	NaN	NaN
392	@PHARM126	-66846.8510	-0.0007	0.0047	-0.0000	0.0475	8.6992	-0.0007	-0.0007	0.0000	1.0000	0.0402	0.0000	-238	-238.0000	280.8691	392773.3200	146727.0000	40.6699	214450.KQ	KDQ	KOR	KR	True	-1	2025-05-14	2025-05-14	14074	0.0425	3952952.0227	GS	apac	availability	0.0000	0.3869	0.5148	-0.4852	-0.1389	2951.8221	1.0000	KR	1	-66846.8510	66846.8510	0.0000	0.0000	0.0000	9285.4365	0.1389	-25865.3611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@POLAO1	-33778.7934	-0.0003	0.0030	-0.0000	0.0050	0.4627	-0.0003	-0.0003	0.0000	1.0000	0.2839	0.0000	-3600	-3600.0000	9.3830	1396.0459	846400.0000	7.9591	4927.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	6328109	0.0050	59376635.0750	GS	apac	availability	0.0000	0.3058	0.4387	-0.5613	0.0132	1418.9895	0.9999	JP	100	-33778.7934	33778.7934	0.0000	0.0000	0.0000	-446.0992	0.0132	-10328.8994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@QPCOR2	67926.0361	0.0007	0.0030	0.5583	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.5211	0.0000	3100	3100.0000	21.9116	3261.8362	459400.0000	10.0935	2809.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	9852839	0.0050	215891708.9323	GS	apac	availability	0.0000	0.0814	0.2741	-0.7259	0.0395	2604.4157	1.0000	JP	100	67926.0361	67926.0361	0.0000	0.0000	0.0000	2679.8093	0.0395	5528.1912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@SHENG24	31003.8147	0.0003	0.0037	0.3185	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	1.7224	13.3005	12290500.0000	20.9811	6069.HK	HKG	HKG	HK	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7658	0.8246	-0.1754	0.2041	1704.7551	0.8285	XH	2000	31003.8147	31003.8147	0.0000	0.0000	0.0000	6326.4574	0.2041	23741.6613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@SOFTB31	1273803.2864	0.0127	0.0030	10.4696	0.0000	-0.0000	0.0127	0.0138	0.0011	1.0000	1.0000	73900.0000	864300	938200.0000	1.4738	219.4110	72217500.0000	106.7312	9434.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	4294967295	0.0050	6329912594.6150	GS	apac	availability	0.0000	0.2202	0.3383	-0.6617	0.1024	42225.6201	1.0000	JP	100	1382716.9309	1382716.9309	108913.6444	108913.6444	1.0000	141653.7759	0.1024	304448.5628	23980.7597	11157.7638	0.0000	0.0000	NaN	NaN
397	@SOULP2	-501910.7228	-0.0050	0.0035	-0.0000	0.0050	6.8755	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-21169	-21169.0000	23.7097	37.2796	270176.0000	6.4178	SOL.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	22937852	0.0050	543849680.0497	GS	apac	availability	0.0000	0.2290	0.3096	-0.6904	-0.0608	6452.0691	1.0000	AU	1	-501910.7228	501910.7228	0.0000	0.0000	0.0000	30513.3354	0.0608	-114914.6076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@STPHA1	-61236.8079	-0.0006	0.0047	-0.0000	0.0350	5.8720	-0.0006	-0.0000	0.0006	0.0000	0.0000	1179.0000	-1179	0.0000	51.9396	73479.1250	68046.0000	3.5285	237690.KQ	KDQ	KOR	KR	True	0	2025-05-14	2025-05-14	36853	0.0325	1914130.6878	GS	apac	availability	0.0000	0.5174	0.6089	-0.3911	-0.1745	732.7133	1.0000	KR	1	0.0000	0.0000	61236.8079	61236.8079	1.0000	-0.0000	0.1745	0.0000	31686.4390	-10683.8968	0.0000	0.0000	NaN	NaN
399	@TENCE1	259776.9340	0.0026	0.0037	2.6689	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	64.9442	510.0093	23119903.0000	1513.4015	0700.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	612962408	0.0050	39808373753.9098	GS	apac	availability	0.0000	1.3000	1.3052	0.3052	0.2262	453548.0682	1.0000	XH	2000	259776.9340	259776.9340	0.0000	0.0000	0.0000	58760.9959	0.2262	337705.8104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@WEICH3	11643.7566	0.0001	0.0037	0.1196	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.7544	0.0000	6000	6000.0000	1.9406	15.2367	6187086.0000	12.0995	2338.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	197346189	0.0050	382975166.6574	GS	apac	availability	0.0000	1.2872	1.2797	0.2797	0.1438	3770.7160	1.0000	XH	2000	11643.7566	11643.7566	0.0000	0.0000	0.0000	1674.2795	0.1438	14987.7710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@XINAO1	320614.0069	0.0032	0.0037	3.2940	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.0154	62.6713	2952567.0000	23.7497	2688.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	81703174	0.0050	654879549.8413	GS	apac	availability	0.0000	1.1859	1.1134	0.1134	0.1744	5984.3512	1.0000	XH	2000	320614.0069	320614.0069	0.0000	0.0000	0.0000	55903.7284	0.1744	380209.3633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@YGENT1	-126885.0958	-0.0013	0.0047	-0.0000	0.0425	14.7743	-0.0013	-0.0013	0.0000	1.0000	0.0466	0.0000	-2480	-2480.0000	51.1633	72462.3130	204384.0000	10.4515	122870.KQ	KDQ	KOR	KR	True	-1	2025-05-14	2025-05-14	88535	0.0475	4529746.7570	GS	apac	availability	0.0000	0.7327	0.8060	-0.1940	-0.1341	870.2299	0.9997	KR	1	-126885.0958	126885.0958	0.0000	0.0000	0.0000	17013.9992	0.1341	-92971.6629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@ZHAOJ1	13861.6151	0.0001	0.0037	0.1424	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.3103	17.7364	19354125.0000	44.0585	1818.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	57304093	0.0050	132387879.7170	GS	apac	availability	0.0000	0.8521	0.9614	-0.0386	0.1507	5259.1636	1.0000	XH	2000	13861.6151	13861.6151	0.0000	0.0000	0.0000	2088.4605	0.1507	11811.0721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@AICHI5	-46827.4251	-0.0005	0.0030	-0.0000	0.0050	0.6415	-0.0005	-0.0005	-0.0001	1.0000	0.1253	-100.0000	-800	-900.0000	58.5343	8535.9024	143200.0000	8.2335	5482.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	1127852	0.0050	66018006.3305	GS	apac	availability	100.0000	0.9378	0.9491	-0.0509	-0.0049	626.3838	0.3181	JP	100	-52680.8532	52680.8532	-5853.4281	5853.4281	-1.0000	258.0131	0.0049	-49406.0244	-5489.5583	28.6681	-100.0000	-5853.4281	NaN	NaN
405	@COCAC27	-385414.9006	-0.0039	0.0030	-0.0000	0.0050	5.2797	-0.0039	-0.0041	-0.0003	1.0000	0.5200	-1700.0000	-23100	-24800.0000	16.6846	2488.5997	1023500.0000	17.1567	2579.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	20487990	0.0050	341834486.1354	GS	apac	availability	1700.0000	0.3073	0.4804	-0.5196	-0.0355	2599.1030	1.0000	JP	100	-413778.7678	413778.7678	-28363.8671	28363.8671	-1.0000	14679.8763	0.0355	-127174.1244	-8717.5811	1006.2818	-1700.0000	-28363.8671	NaN	NaN
406	@ELEME36	-37627.6413	-0.0004	0.0030	-0.0000	0.1550	15.9789	-0.0004	-0.0004	-0.0001	1.0000	0.0243	-1000.0000	-6200	-7200.0000	6.0690	907.4993	1227800.0000	7.5052	5246.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	393444	0.1550	2387801.5635	GS	apac	availability	1000.0000	1.3018	1.2411	0.2411	-0.0660	141.3523	0.9994	JP	100	-43696.6157	43696.6157	-6068.9744	6068.9744	-1.0000	2883.9668	0.0660	-56883.9536	-7900.5491	400.5509	-1000.0000	-6068.9744	NaN	NaN
407	@NIHON32	-537872.1179	-0.0054	0.0030	-0.0000	0.0050	7.3681	-0.0054	-0.0057	-0.0003	1.0000	0.4043	-2900.0000	-45500	-48400.0000	11.8214	1766.8672	800900.0000	9.5318	6849.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	27010231	0.0050	319297805.5505	GS	apac	availability	2900.0000	0.7929	0.8444	-0.1556	-0.0860	2021.0038	1.0000	JP	100	-572154.0770	572154.0770	-34281.9592	34281.9592	-1.0000	49212.2757	0.0860	-453672.9670	-27182.8844	2948.6694	-2900.0000	-34281.9592	NaN	NaN
408	@NIPPO141	-587700.3511	-0.0059	0.0030	-0.0000	0.0050	8.0507	-0.0059	-0.0063	-0.0004	1.0000	0.4211	-1700.0000	-25000	-26700.0000	23.5080	3495.5550	298400.0000	7.0260	5214.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	11349922	0.0050	266814125.7703	GS	apac	availability	1700.0000	0.6767	0.8649	-0.1351	-0.0395	2104.5137	1.0000	JP	100	-627663.9750	627663.9750	-39963.6239	39963.6239	-1.0000	24812.1190	0.0395	-424753.2378	-27044.2136	1579.7978	-1700.0000	-39963.6239	NaN	NaN
409	@RAINB29	-46154.9829	-0.0005	0.0047	-0.0000	0.0350	4.4258	-0.0005	-0.0005	0.0000	1.0000	0.0341	0.0000	-234	-234.0000	197.2435	286642.5000	327309.0000	66.2094	277810.KQ	KDQ	KOR	KR	True	-1	2025-05-14	2025-05-14	17024	0.0400	3357873.6260	GS	apac	availability	0.0000	0.8717	0.9542	-0.0458	-0.1683	3252.5221	1.0000	KR	1	-46154.9829	46154.9829	0.0000	0.0000	0.0000	7768.9697	0.1683	-40234.7632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@RAMEL1	-20329.8894	-0.0002	0.0035	-0.0000	0.0050	0.2785	-0.0002	-0.0001	0.0001	1.0000	0.3723	3532.0000	-12661	-9129.0000	1.6057	2.4673	21340543.0000	33.5500	RMS.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	248191079	0.0050	398522800.4510	GS	apac	availability	0.0000	0.1563	0.3709	-0.6291	-0.0293	1860.9282	0.9997	AU	1	-14658.5230	14658.5230	5671.3663	5671.3663	1.0000	428.7879	0.0293	-2290.5031	886.1931	-165.8976	0.0000	0.0000	NaN	NaN
411	@SAPPO6	-674343.2120	-0.0067	0.0030	-0.0000	0.0050	9.2376	-0.0067	-0.0072	-0.0005	1.0000	0.8177	-900.0000	-13000	-13900.0000	51.8726	7780.2500	293200.0000	15.3655	2501.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	8541021	0.0050	443044579.6211	GS	apac	availability	900.0000	0.2133	0.4122	-0.5878	-0.0528	4087.2615	1.0000	JP	100	-721028.5113	721028.5113	-46685.2993	46685.2993	-1.0000	38063.4721	0.0528	-153819.0522	-9959.5070	2464.5414	-900.0000	-46685.2993	NaN	NaN
412	@SEVEN19	-183537.5406	-0.0018	0.0035	-0.0000	0.0050	2.5142	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-5579	-5579.0000	32.8979	51.8986	346021.0000	11.4426	SGH.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	36770840	0.0050	1209684448.8484	GS	apac	availability	0.0000	0.5916	0.6950	-0.3050	-0.0673	6560.8042	1.0000	AU	1	-183537.5406	183537.5406	0.0000	0.0000	0.0000	12349.7119	0.0673	-108587.0264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@SIMMT2	-146939.2640	-0.0015	0.0047	-0.0000	0.0850	34.2187	-0.0015	-0.0017	-0.0002	1.0000	0.0017	-1787.0000	-11777	-13564.0000	12.4768	17885.1140	539232.0000	6.8059	222800.KQ	KDQ	KOR	KR	True	-1	2025-05-14	2025-05-14	1779	0.1000	22196.2258	GS	apac	availability	1787.0000	1.0218	1.0424	0.0424	-0.3093	266.2833	0.9364	KR	1	-169235.3042	169235.3042	-22296.0401	22296.0401	-1.0000	52344.2752	0.3093	-172921.4541	-22781.6749	6896.1383	-1787.0000	-22296.0401	NaN	NaN
414	@TKCOR1	-13320.8180	-0.0001	0.0047	-0.0000	0.0650	2.3722	-0.0001	-0.0001	0.0000	1.0000	0.0005	0.0000	-1040	-1040.0000	12.8085	17903.7310	402238.0000	5.0822	023160.KQ	KDQ	KOR	KR	True	-1	2025-05-14	2025-05-14	2751	0.0875	35236.1252	GS	apac	availability	0.0000	0.2061	0.4522	-0.5478	-0.1060	227.4145	0.9959	KR	1	-13320.8180	13320.8180	0.0000	0.0000	0.0000	1412.6024	0.1060	-2745.5411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@ADVAN60	148344.2548	0.0015	0.0047	1.9305	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.4111	351.9619	2321323.0000	26.8676	2395.TW	TPE	TWN	TW	True	1	2025-05-14	2025-05-14	17389543	0.0150	198433753.7012	GS	apac	availability	0.0000	0.5831	0.7169	-0.2831	0.0636	6306.8815	1.0000	TW	1000	148344.2548	148344.2548	0.0000	0.0000	0.0000	9437.4666	0.0636	86502.1660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@COMFO3	625727.9364	0.0063	0.0040	6.8573	0.0000	-0.0000	0.0063	0.0076	0.0013	1.0000	0.5079	111000.0000	534200	645200.0000	1.1713	1.5255	6366102.0000	7.4349	CMDG.SI	SIN	SGP	SG	True	1	2025-05-14	2025-05-14	159715051	0.0050	187080062.3021	GS	apac	availability	0.0000	0.2443	0.3551	-0.6449	0.0685	2538.8108	1.0000	SG	100	755746.2834	755746.2834	130018.3470	130018.3470	1.0000	51770.0116	0.0685	184635.8700	31764.6955	8906.4961	0.0000	0.0000	NaN	NaN
417	@COMPA38	105534.5338	0.0011	0.0047	1.3734	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8235	0.0000	113000	113000.0000	0.9339	28.5502	25182450.0000	23.6431	2324.TW	TPE	TWN	TW	True	1	2025-05-14	2025-05-14	142758128	0.0050	133326659.1677	GS	apac	availability	0.0000	0.8844	0.9278	-0.0722	0.0686	4115.9822	1.0000	TW	1000	105534.5338	105534.5338	0.0000	0.0000	0.0000	7238.1628	0.0686	93338.8398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@DAEJO3	-11174.0746	-0.0001	0.0047	-0.0000	0.0300	0.9184	-0.0001	-0.0001	0.0000	1.0000	0.0048	0.0000	-195	-195.0000	57.3029	82530.6880	74138.0000	4.3179	078600.KQ	KDQ	KOR	KR	True	-1	2025-05-14	2025-05-14	8155	0.0575	467305.5287	GS	apac	availability	0.0000	1.0725	1.0374	0.0374	-0.1518	887.0834	1.0000	KR	1	-11174.0746	11174.0746	0.0000	0.0000	0.0000	1695.7200	0.1518	-11983.9933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@HOUSE8	-460751.2275	-0.0046	0.0035	-0.0000	0.0050	6.3117	-0.0046	-0.0047	-0.0001	1.0000	0.4510	-441.0000	-22066	-22507.0000	20.8806	33.0012	1409469.0000	29.6382	BRG.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	13294922	0.0050	277605892.8095	GS	apac	availability	441.0000	0.6129	0.6849	-0.3151	-0.0940	2254.2036	0.9968	AU	1	-469959.5702	469959.5702	-9208.3428	9208.3428	-1.0000	44194.0143	0.0940	-288014.7645	-5643.3337	865.9333	-441.0000	-9208.3428	NaN	NaN
420	@LITEO8	23364.7956	0.0002	0.0047	0.3041	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	3.3378	101.7739	7742016.0000	25.9113	2301.TW	TPE	TWN	TW	True	1	2025-05-14	2025-05-14	59990194	0.0075	200236946.0262	GS	apac	availability	0.0000	0.9323	0.9601	-0.0399	0.0892	7834.7196	1.0000	TW	1000	23364.7956	23364.7956	0.0000	0.0000	0.0000	2085.3002	0.0892	21783.4014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@MACQU55	-700068.5421	-0.0070	0.0035	-0.0000	0.0050	9.5900	-0.0070	-0.0069	0.0001	1.0000	1.0000	429.0000	-35158	-34729.0000	19.9121	31.6412	4279027.0000	86.2708	GMG.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	415204224	0.0050	8267575396.1753	GS	apac	availability	0.0000	0.5692	0.5533	-0.4467	-0.0542	40444.4293	1.0000	AU	1	-691526.2643	691526.2643	8542.2778	8542.2778	1.0000	37447.7074	0.0542	-393638.6601	4862.5352	-462.5836	0.0000	0.0000	NaN	NaN
422	@NOMUR64	-504135.7602	-0.0050	0.0030	-0.0000	0.0675	93.2306	-0.0050	-0.0052	-0.0002	1.0000	0.0964	-1100.0000	-29700	-30800.0000	16.9743	2532.3716	1047600.0000	17.8695	6254.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	538264	0.0775	9136637.4015	GS	apac	availability	1100.0000	1.1803	1.1525	0.1525	-0.1801	613.4691	1.0000	JP	100	-522807.4550	522807.4550	-18671.6948	18671.6948	-1.0000	94159.6559	0.1801	-617055.7189	-22037.7042	3362.8449	-1100.0000	-18671.6948	NaN	NaN
423	@SOHGO1	38126.0920	0.0004	0.0030	0.3134	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6137	300.0000	5200	5500.0000	7.3319	1106.0821	2249700.0000	16.7611	2331.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	58498544	0.0050	428907859.7260	GS	apac	availability	0.0000	0.3195	0.4971	-0.5029	0.0749	3067.4213	1.0000	JP	100	40325.6742	40325.6742	2199.5822	2199.5822	1.0000	3019.6532	0.0749	12884.7411	702.8041	164.7084	0.0000	0.0000	NaN	NaN
424	@ASIAV1	92571.2874	0.0009	0.0047	1.2047	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8526	0.0000	5000	5000.0000	18.5143	559.4402	9410602.0000	173.1287	3017.TW	TPE	TWN	TW	True	1	2025-05-14	2025-05-14	4603259	0.0500	85225922.3479	GS	apac	availability	0.0000	1.2915	1.2118	0.2118	0.0137	6316.5414	1.0000	TW	1000	92571.2874	92571.2874	0.0000	0.0000	0.0000	1265.1577	0.0137	119556.1139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@COLES10	1022371.7058	0.0102	0.0035	9.8036	0.0000	-0.0000	0.0102	0.0103	0.0001	1.0000	1.0000	772.0000	74559	75331.0000	13.7123	21.5647	3431297.0000	47.1485	COL.AX	ASX	AUS	AU	True	1	2025-05-14	2025-05-14	231223206	0.0050	3170590586.3993	GS	apac	availability	0.0000	-0.1596	0.0459	-0.9541	0.0759	18392.3171	1.0000	AU	1	1032957.5634	1032957.5634	10585.8576	10585.8576	1.0000	78361.0080	0.0759	-164852.6392	-1689.4272	803.0518	0.0000	0.0000	NaN	NaN
426	@LARGA1	2263146.0025	0.0226	0.0047	29.4519	0.0000	-0.0000	0.0226	0.0226	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	73.0047	2277.5965	1293582.0000	96.8877	3008.TW	TPE	TWN	TW	True	1	2025-05-14	2025-05-14	3558100	0.0050	259758057.7880	GS	apac	availability	0.0000	0.8994	0.9362	-0.0638	0.1437	8379.6729	1.0000	TW	1000	2263146.0025	2263146.0025	0.0000	0.0000	0.0000	325121.3666	0.1437	2035389.5211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@AEONC6	68884.2066	0.0007	0.0030	0.5662	0.0000	-0.0000	0.0007	0.0007	-0.0000	1.0000	0.1960	-100.0000	7900	7800.0000	8.7195	1289.1724	953400.0000	8.2790	8570.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	15236288	0.0050	132853115.2328	GS	apac	availability	0.0000	0.6818	0.6833	-0.3167	-0.0035	979.4222	0.9997	JP	100	68012.2546	68012.2546	-871.9520	871.9520	-1.0000	-237.4704	0.0035	46373.6424	-594.5339	3.0445	0.0000	0.0000	NaN	NaN
428	@ASAHI19	151522.2854	0.0015	0.0030	1.2454	0.0000	-0.0000	0.0015	0.0016	0.0001	1.0000	1.0000	1000.0000	22000	23000.0000	6.8874	1018.3965	6413399.0000	43.9942	3407.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	222352837	0.0050	1531427728.1303	GS	apac	availability	0.0000	0.6108	0.7138	-0.2862	0.0423	9406.4479	1.0000	JP	100	158409.6620	158409.6620	6887.3766	6887.3766	1.0000	6695.9932	0.0423	96761.4976	4207.0216	291.1301	0.0000	0.0000	NaN	NaN
429	@DAICE1	48881.8504	0.0005	0.0030	0.4018	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.4591	600.0000	5900	6500.0000	8.2851	1238.4463	2606400.0000	21.7425	4202.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	37527413	0.0050	310916845.4859	GS	apac	availability	0.0000	0.9768	0.9762	-0.0238	0.0096	2294.4866	1.0000	JP	100	53852.8860	53852.8860	4971.0356	4971.0356	1.0000	515.8092	0.0096	52601.9027	4855.5603	47.6132	0.0000	0.0000	NaN	NaN
430	@HISCO10	-154211.8985	-0.0015	0.0030	-0.0000	0.0075	3.1687	-0.0015	-0.0016	-0.0001	1.0000	0.1723	-600.0000	-14300	-14900.0000	10.7840	1607.5079	406200.0000	4.3983	9603.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	3573718	0.0075	38539149.4854	GS	apac	availability	600.0000	0.5572	0.6265	-0.3735	-0.0469	861.2242	1.0000	JP	100	-160682.3279	160682.3279	-6470.4293	6470.4293	-1.0000	7542.6350	0.0469	-89525.3634	-3605.0482	303.7303	-600.0000	-6470.4293	NaN	NaN
431	@JXHOL1	-653159.0561	-0.0065	0.0030	-0.0000	0.0050	8.9474	-0.0065	-0.0035	0.0031	1.0000	1.0000	66900.0000	-142600	-75700.0000	4.5804	682.3853	34120899.0000	156.8341	5020.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	448589783	0.0050	2054701817.9508	GS	apac	availability	0.0000	1.0566	0.9471	-0.0529	0.0734	12397.9599	1.0000	JP	100	-346733.1034	346733.1034	306425.9527	306425.9527	1.0000	-25464.2545	0.0734	-366356.7428	323768.3764	22504.0770	0.0000	0.0000	NaN	NaN
432	@KANDE3	58571.3284	0.0006	0.0030	0.4814	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4190	200.0000	3100	3300.0000	18.8940	2796.8831	933000.0000	17.5771	1942.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	20809633	0.0050	393176725.2676	GS	apac	availability	0.0000	0.2475	0.4153	-0.5847	0.0599	2094.5051	1.0000	JP	100	62350.1238	62350.1238	3778.7954	3778.7954	1.0000	3732.7400	0.0599	15429.6727	935.1317	226.2267	0.0000	0.0000	NaN	NaN
433	@KFMDI1	-102010.7088	-0.0010	0.0035	-0.0000	0.0050	1.3974	-0.0010	-0.0010	0.0000	1.0000	0.9471	0.0000	-38118	-38118.0000	2.6762	4.2209	2310706.0000	6.2146	QUB.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	268385677	0.0050	718248941.2427	GS	apac	availability	0.0000	0.2693	0.3451	-0.6549	-0.0832	4733.9306	1.0000	AU	1	-102010.7088	102010.7088	0.0000	0.0000	0.0000	8485.7144	0.0832	-27473.2722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@OKUMA2	-48430.5504	-0.0005	0.0030	-0.0000	0.0050	0.6634	-0.0005	-0.0005	0.0000	1.0000	0.3271	0.0000	-2000	-2000.0000	24.2153	3627.1534	510600.0000	12.4749	6103.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	9569052	0.0050	231717227.6898	GS	apac	availability	0.0000	1.2779	1.2190	0.2190	-0.0302	1634.7807	1.0000	JP	100	-48430.5504	48430.5504	0.0000	0.0000	0.0000	1464.1388	0.0302	-61887.4685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@ORACL6	139431.4873	0.0014	0.0030	1.1460	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7755	0.0000	1200	1200.0000	116.1929	17298.6840	99900.0000	11.6404	4716.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	3825428	0.0050	444487596.3568	GS	apac	availability	0.0000	0.3926	0.5962	-0.4038	0.0899	3876.0255	1.0000	JP	100	139431.4873	139431.4873	0.0000	0.0000	0.0000	12534.1427	0.0899	54735.0103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@SHINS33	-19626.7532	-0.0002	0.0047	-0.0000	0.0325	1.7476	-0.0002	-0.0002	0.0000	1.0000	0.0142	0.0000	-469	-469.0000	41.8481	59292.4770	71253.0000	2.9814	065350.KQ	KDQ	KOR	KR	True	-1	2025-05-14	2025-05-14	33370	0.0300	1396470.6889	GS	apac	availability	0.0000	0.5405	0.6891	-0.3109	-0.1795	851.5177	1.0000	KR	1	-19626.7532	19626.7532	0.0000	0.0000	0.0000	3523.3122	0.1795	-10607.3009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@NIDEC6	-454521.0525	-0.0045	0.0030	-0.0000	0.0050	6.2263	-0.0045	-0.0051	-0.0005	1.0000	1.0000	-2900.0000	-24400	-27300.0000	18.6279	2774.3648	5721500.0000	106.9212	6594.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	166396735	0.0050	3099623734.6508	GS	apac	availability	2900.0000	1.2035	1.1504	0.1504	-0.0377	22215.0696	1.0000	JP	100	-508541.9973	508541.9973	-54020.9448	54020.9448	-1.0000	19150.3721	0.0377	-612023.3748	-65013.4720	2034.2886	-2900.0000	-54020.9448	NaN	NaN
438	@SEIBU5	-276058.1789	-0.0028	0.0030	-0.0000	0.0050	3.7816	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-11900	-11900.0000	23.1982	3473.8091	1017000.0000	23.7967	9024.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	27484751	0.0050	637595824.2492	GS	apac	availability	0.0000	0.1808	0.3248	-0.6752	-0.0338	6303.1472	1.0000	JP	100	-276058.1789	276058.1789	0.0000	0.0000	0.0000	9336.0036	0.0338	-49920.8251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@TOSTE1	-383715.4531	-0.0038	0.0030	-0.0000	0.0050	5.2564	-0.0038	-0.0038	-0.0000	1.0000	0.6413	-100.0000	-34400	-34500.0000	11.1545	1661.2515	1146900.0000	12.8337	5938.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	34004478	0.0050	379303595.4127	GS	apac	availability	100.0000	0.4396	0.5561	-0.4439	-0.0295	3205.1446	1.0000	JP	100	-384830.9050	384830.9050	-1115.4519	1115.4519	-1.0000	11364.3248	0.0295	-169187.2998	-490.3980	32.9401	-100.0000	-1115.4519	NaN	NaN
440	@WAHTA2	139956.1186	0.0014	0.0037	1.4379	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0992	0.0000	932000	932000.0000	0.1502	1.1724	33586512.0000	5.0540	0297.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	158911015	0.0050	23863271.3190	GS	apac	availability	0.0000	1.0345	1.0706	0.0706	0.1829	495.7770	0.4984	HK	2000	139956.1186	139956.1186	0.0000	0.0000	0.0000	25600.9620	0.1829	144785.5782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@YAMAT10	-101499.3869	-0.0010	0.0030	-0.0000	0.0050	1.3904	-0.0010	-0.0011	-0.0001	1.0000	0.9649	-1400.0000	-11800	-13200.0000	8.6016	1279.8340	1344300.0000	11.5889	6845.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	87966650	0.0050	756657715.7714	GS	apac	availability	1400.0000	0.6389	0.7609	-0.2391	-0.0238	4822.7067	1.0000	JP	100	-113541.6871	113541.6871	-12042.3001	12042.3001	-1.0000	2705.2905	0.0238	-72538.3519	-7693.4616	286.9247	-1400.0000	-12042.3001	NaN	NaN
442	@NOVAT3	707685.2946	0.0071	0.0047	9.2096	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	17.6921	535.9314	2663125.0000	46.9352	3034.TW	TPE	TWN	TW	True	1	2025-05-14	2025-05-14	5713292	0.0375	101080318.3018	GS	apac	availability	0.0000	0.6656	0.8067	-0.1933	0.0578	10765.8635	1.0000	TW	1000	707685.2946	707685.2946	0.0000	0.0000	0.0000	40891.6233	0.0578	471052.5284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@BKRAK1	399229.7911	0.0040	0.0100	10.9378	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	1717000	1717000.0000	0.2325	3806.4817	147638130.0000	34.0286	BBRI.JK	JAK	IDN	ID	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0926	0.2024	-0.7976	0.1166	34887.4759	1.0000	ID	100	399229.7911	399229.7911	0.0000	0.0000	0.0000	46538.5414	0.1166	36966.6679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@CHINA229	257980.0580	0.0026	0.0037	2.6505	0.0000	-0.0000	0.0026	0.0028	0.0002	1.0000	0.4045	12000.0000	150000	162000.0000	1.7199	13.4415	5988609.0000	10.3315	0144.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	140151048	0.0050	241041169.9337	GS	apac	availability	0.0000	0.6607	0.7031	-0.2969	0.2607	2021.6050	1.0000	HK	2000	278618.4626	278618.4626	20638.4046	20638.4046	1.0000	72628.6525	0.2607	184092.0271	13636.4464	5379.9002	0.0000	0.0000	NaN	NaN
445	@COSMO23	461888.6931	0.0046	0.0030	3.7963	0.0000	-0.0000	0.0046	0.0051	0.0005	1.0000	0.5053	900.0000	7900	8800.0000	58.4669	8674.5118	536100.0000	31.3243	3349.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	3587748	0.0050	209764586.7059	GS	apac	availability	0.0000	-0.0449	0.1668	-0.8332	0.0826	2525.8216	1.0000	JP	100	514508.9240	514508.9240	52620.2309	52620.2309	1.0000	42511.4557	0.0826	-23109.5104	-2363.4726	4347.7625	0.0000	0.0000	NaN	NaN
446	@DAIKI6	-60517.9806	-0.0006	0.0030	-0.0000	0.2025	33.5750	-0.0006	-0.0011	-0.0005	1.0000	0.3844	-11900.0000	-15100	-27000.0000	4.0078	578.4780	65035500.0000	253.4124	3350.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	9573919	0.2000	38370479.7339	GS	apac	availability	11900.0000	1.0401	0.9617	-0.0383	-0.1203	2076.1611	1.0000	JP	100	-108210.9586	108210.9586	-47692.9781	47692.9781	-1.0000	13012.3855	0.1203	-112545.3400	-49603.3165	5735.0884	-11900.0000	-47692.9781	NaN	NaN
447	@KAELC1	-48370.0029	-0.0005	0.0047	-0.0000	0.0450	5.9634	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-1845	-1845.0000	26.2168	37316.0080	196644.0000	5.1784	082270.KQ	KDQ	KOR	KR	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2069	1.1720	0.1720	-0.2847	825.0063	0.9951	KR	1	-48370.0029	48370.0029	0.0000	0.0000	0.0000	13773.0407	0.2847	-58376.0369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@SHAND172	71310.2901	0.0007	0.0037	0.7326	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	24000	24000.0000	2.9713	22.7733	10862762.0000	31.7509	1787.HK	HKG	HKG	HK	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8770	0.9844	-0.0156	0.1164	2552.2728	1.0000	XH	2000	71310.2901	71310.2901	0.0000	0.0000	0.0000	8299.1936	0.1164	62535.8889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@TAIWA91	1816337.4478	0.0182	0.0047	23.6373	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	0.0000	0.0000	57000	57000.0000	31.8656	979.2229	50960524.0000	1641.0180	2330.TW	TPE	TWN	TW	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6921	0.8211	-0.1789	0.0684	826361.3072	1.0000	TW	1000	1816337.4478	1816337.4478	0.0000	0.0000	0.0000	124267.8539	0.0684	1257068.9750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@TOKIM1	-67593.9602	-0.0007	0.0030	-0.0000	0.0075	1.3889	-0.0007	-0.0007	0.0000	1.0000	0.0716	0.0000	-3000	-3000.0000	22.5313	3329.9896	1181700.0000	26.5058	7721.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	398162	0.0075	8971115.4539	GS	apac	availability	0.0000	1.5569	1.4134	0.4134	-0.0150	357.8219	0.9994	JP	100	-67593.9602	67593.9602	0.0000	0.0000	0.0000	1012.5076	0.0150	-105234.0846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@IDEMI2	-350551.6401	-0.0035	0.0030	-0.0000	0.0050	4.8021	-0.0035	-0.0036	-0.0001	1.0000	1.0000	-1700.0000	-55900	-57600.0000	6.2710	933.4331	6063301.0000	38.1226	5019.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	139992249	0.0050	877898255.6919	GS	apac	availability	1700.0000	0.9697	0.8888	-0.1112	-0.0356	5899.7126	1.0000	JP	100	-361212.4235	361212.4235	-10660.7833	10660.7833	-1.0000	12854.5134	0.0356	-350261.8162	-10337.5883	379.3867	-1700.0000	-10660.7833	NaN	NaN
452	@SUGIP2	437212.0142	0.0044	0.0030	3.5935	0.0000	-0.0000	0.0044	0.0047	0.0003	1.0000	0.4947	1600.0000	21500	23100.0000	20.3354	3034.8770	471500.0000	9.6386	7649.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	21928222	0.0050	445920098.0655	GS	apac	availability	0.0000	0.3068	0.4134	-0.5866	0.0677	2472.6922	1.0000	JP	100	469748.7222	469748.7222	32536.7080	32536.7080	1.0000	31792.6942	0.0677	144108.0020	9981.5066	2202.0914	0.0000	0.0000	NaN	NaN
453	@BUMWO1	-14867.1507	-0.0001	0.0047	-0.0000	0.0500	2.0366	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-693	-693.0000	21.4533	30586.4110	471381.0000	10.1747	083650.KQ	KDQ	KOR	KR	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5741	0.7098	-0.2902	-0.1242	663.8595	1.0000	KR	1	-14867.1507	14867.1507	0.0000	0.0000	0.0000	1845.8724	0.1242	-8534.7138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@CHUNG26	3223388.1308	0.0322	0.0047	41.9482	0.0000	-0.0000	0.0322	0.0322	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.2751	130.1881	8793922.0000	37.6489	2412.TW	TPE	TWN	TW	True	1	2025-05-14	2025-05-14	92775404	0.0050	396619543.8804	GS	apac	availability	0.0000	0.1206	0.2799	-0.7201	0.1386	33163.4702	1.0000	TW	1000	3223388.1308	3223388.1308	0.0000	0.0000	0.0000	446868.8407	0.1386	388610.6794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@DDPHA1	-30384.6757	-0.0003	0.0047	-0.0000	0.0825	6.8678	-0.0003	-0.0003	-0.0000	1.0000	0.0023	-45.0000	-480	-525.0000	63.3014	85538.3130	1750167.0000	105.6480	347850.KQ	KDQ	KOR	KR	True	-1	2025-05-14	2025-05-14	3118	0.1000	197373.7890	GS	apac	availability	45.0000	1.2361	1.1458	0.1458	-0.2013	569.3413	1.0000	KR	1	-33233.2390	33233.2390	-2848.5633	2848.5633	-1.0000	6690.5058	0.2013	-41079.1345	-3521.0687	573.4719	-45.0000	-2848.5633	NaN	NaN
456	@FIRST60	115247.1728	0.0012	0.0047	1.4998	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	133000	133000.0000	0.8665	26.3144	22243840.0000	19.2487	2892.TW	TPE	TWN	TW	True	1	2025-05-14	2025-05-14	348237476	0.0050	301754771.1377	GS	apac	availability	0.0000	0.3162	0.4219	-0.5781	0.0215	12156.1928	1.0000	TW	1000	115247.1728	115247.1728	0.0000	0.0000	0.0000	2476.5275	0.0215	36443.5078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@GIINN1	-18750.2016	-0.0002	0.0047	-0.0000	0.0775	3.9812	-0.0002	-0.0002	-0.0000	1.0000	0.0048	-348.0000	-1748	-2096.0000	10.7267	15007.9150	949270.0000	10.0538	358570.KQ	KDQ	KOR	KR	True	-1	2025-05-14	2025-05-14	42893	0.0825	460098.6246	GS	apac	availability	348.0000	0.7925	0.8795	-0.1205	-0.2144	660.9154	0.9969	KR	1	-22483.0792	22483.0792	-3732.8777	3732.8777	-1.0000	4821.1475	0.2144	-17817.5853	-2958.2632	800.4577	-348.0000	-3732.8777	NaN	NaN
458	@INTLG6	905258.4010	0.0091	0.0047	11.7808	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.9341	0.0000	31000	31000.0000	29.2019	886.9426	3244000.0000	94.6181	3293.TWO	TPO	TWN	TW	True	1	2025-05-14	2025-05-14	3197774	0.0250	93381025.0960	GS	apac	availability	0.0000	0.8700	0.8516	-0.1484	0.1387	8229.1329	1.0000	TW	1000	905258.4010	905258.4010	0.0000	0.0000	0.0000	125599.7517	0.1387	787578.0497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@OLIXP1	-17855.8663	-0.0002	0.0047	-0.0000	0.0875	4.2805	-0.0002	-0.0002	-0.0000	1.0000	0.0006	-66.0000	-579	-645.0000	30.8391	43691.4220	385227.0000	11.8777	226950.KQ	KDQ	KOR	KR	True	-1	2025-05-14	2025-05-14	1492	0.0900	46012.0078	GS	apac	availability	66.0000	0.2408	0.4934	-0.5066	-0.1999	609.8541	1.0000	KR	1	-19891.2500	19891.2500	-2035.3837	2035.3837	-1.0000	3976.9245	0.1999	-4790.4158	-490.1821	406.9411	-66.0000	-2035.3837	NaN	NaN
460	@SALTL1	-18943.9166	-0.0002	0.0047	-0.0000	0.0875	4.5413	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-811	-811.0000	23.3587	33774.9930	297249.0000	7.0849	304100.KQ	KDQ	KOR	KR	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2335	0.4777	-0.5223	-0.2153	266.3530	0.7663	KR	1	-18943.9166	18943.9166	0.0000	0.0000	0.0000	4078.5551	0.2153	-4423.6985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@TAKEU1	-22773.8096	-0.0002	0.0030	-0.0000	0.0050	0.3120	-0.0002	-0.0003	-0.0001	1.0000	0.2839	-300.0000	-700	-1000.0000	32.5340	4808.5040	329200.0000	10.6625	6432.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	4512498	0.0050	146809671.7763	GS	apac	availability	300.0000	1.0063	1.0287	0.0287	-0.0641	1418.7794	1.0000	JP	100	-32534.0137	32534.0137	-9760.2041	9760.2041	-1.0000	2086.8627	0.0641	-32737.6391	-9821.2917	626.0588	-300.0000	-9760.2041	NaN	NaN
462	@VISER1	42520.3107	0.0004	0.0047	0.5533	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1320	0.0000	6000	6000.0000	7.0867	217.8802	1148786.0000	8.2310	6789.TW	TPE	TWN	TW	True	1	2025-05-14	2025-05-14	1861671	0.0300	13193138.2183	GS	apac	availability	0.0000	0.9380	1.0131	0.0131	0.0392	742.1394	1.0000	TW	1000	42520.3107	42520.3107	0.0000	0.0000	0.0000	1668.5949	0.0392	39886.0331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@APEXD4	45973.2361	0.0005	0.0047	0.5983	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0689	0.0000	2000	2000.0000	22.9866	697.3206	1487823.0000	34.1178	4583.TW	TPE	TWN	TW	True	1	2025-05-14	2025-05-14	299552	0.1800	6885687.4168	GS	apac	availability	0.0000	0.9008	0.9678	-0.0322	0.0577	1050.4359	1.0000	TW	1000	45973.2361	45973.2361	0.0000	0.0000	0.0000	2650.5571	0.0577	41410.6074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@JAPAN231	-30672.9065	-0.0003	0.0030	-0.0000	0.0050	0.4202	-0.0003	-0.0003	0.0000	1.0000	0.2274	0.0000	-4300	-4300.0000	7.1332	1072.8838	2282700.0000	16.4965	1662.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	17522807	0.0050	124994283.7334	GS	apac	availability	0.0000	0.9205	0.8683	-0.1317	-0.0330	1136.6112	1.0000	JP	100	-30672.9065	30672.9065	0.0000	0.0000	0.0000	1011.7436	0.0330	-28235.5135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@KOMAT8	1041280.4095	0.0104	0.0030	8.5585	0.0000	-0.0000	0.0104	0.0062	-0.0042	1.0000	1.0000	-14000.0000	34700	20700.0000	30.0081	4452.5000	3605600.0000	108.1364	6301.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	160902871	0.0050	4828386380.3121	GS	apac	availability	0.0000	0.9795	0.9934	-0.0066	0.0149	28536.2782	1.0000	JP	100	621167.2760	621167.2760	-420113.1335	420113.1335	-1.0000	9250.2222	0.0149	608420.6358	-411492.2175	-6256.1889	0.0000	0.0000	NaN	NaN
466	@MEITU5	352701.0942	0.0035	0.0037	3.6236	0.0000	-0.0000	0.0035	0.0046	0.0011	1.0000	1.0000	6000.0000	20000	26000.0000	17.6351	138.8856	54387262.0000	969.4927	3690.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	603414939	0.0050	10641255462.2111	GS	apac	availability	0.0000	1.7909	1.6489	0.6489	0.3025	97527.3986	1.0000	XH	2000	458511.4225	458511.4225	105810.3283	105810.3283	1.0000	138681.1046	0.3025	821141.6351	189494.2235	32003.3318	0.0000	0.0000	NaN	NaN
467	@MICRO63	42323.0007	0.0004	0.0047	0.5508	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7949	0.0000	9000	9000.0000	4.7026	143.7812	7035035.0000	33.2634	2377.TW	TPE	TWN	TW	True	1	2025-05-14	2025-05-14	30556951	0.0175	143695761.9155	GS	apac	availability	0.0000	0.7618	0.8425	-0.1575	0.0468	3972.9831	1.0000	TW	1000	42323.0007	42323.0007	0.0000	0.0000	0.0000	1979.2066	0.0468	32241.4980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@DAEWO6	-207652.5403	-0.0021	0.0047	-0.0000	0.0075	4.2668	-0.0021	-0.0021	-0.0001	1.0000	0.5877	-120.0000	-3787	-3907.0000	54.8330	76730.0000	2835750.0000	153.5515	042660.KS	KRX	KOR	KR	True	-1	2025-05-14	2025-05-14	1067613	0.0550	58540414.9848	GS	apac	availability	120.0000	0.6534	0.7561	-0.2439	-0.2080	6384.5916	1.0000	KR	1	-214232.4994	214232.4994	-6579.9590	6579.9590	-1.0000	44555.1881	0.2080	-139989.2621	-4299.6446	1368.4726	-120.0000	-6579.9590	NaN	NaN
469	@DOOSA22	-383391.2561	-0.0038	0.0047	-0.0000	0.0050	5.2519	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-18323	-18323.0000	20.9240	29388.9460	7723344.0000	160.1807	034020.KS	KRX	KOR	KR	True	-1	2025-05-14	2025-05-14	5680489	0.0050	118858801.1292	GS	apac	availability	0.0000	0.8706	0.9052	-0.0948	-0.1672	9784.2846	1.0000	KR	1	-383391.2561	383391.2561	0.0000	0.0000	0.0000	64110.6509	0.1672	-333781.6831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@GASCO7	-443735.8292	-0.0044	0.0035	-0.0000	0.0050	6.0786	-0.0044	-0.0045	-0.0001	1.0000	0.2322	-4077.0000	-352607	-356684.0000	1.2584	1.9360	12776805.0000	15.7610	SPR.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	81497264	0.0050	102559665.6397	GS	apac	availability	4077.0000	0.1072	0.3369	-0.6631	-0.1488	1160.6196	0.9542	AU	1	-448866.5016	448866.5016	-5130.6723	5130.6723	-1.0000	66771.4370	0.1488	-48126.4191	-550.0987	763.2166	-4077.0000	-5130.6723	NaN	NaN
471	@HANAF1	-461389.3523	-0.0046	0.0047	-0.0000	0.0050	6.3204	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-10074	-10074.0000	45.8000	64472.3910	1238281.0000	56.3396	086790.KS	KRX	KOR	KR	True	-1	2025-05-14	2025-05-14	2344172	0.0050	107363113.0348	GS	apac	availability	0.0000	0.4798	0.5090	-0.4910	-0.0912	13155.6330	1.0000	KR	1	-461389.3523	461389.3523	0.0000	0.0000	0.0000	42075.7290	0.0912	-221381.8899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@KBFIN1	-884353.6916	-0.0088	0.0047	-0.0000	0.0050	12.1144	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-13533	-13533.0000	65.3479	92448.1250	981346.0000	64.0238	105560.KS	KRX	KOR	KR	True	-1	2025-05-14	2025-05-14	3051926	0.0050	199437081.5412	GS	apac	availability	0.0000	0.5128	0.5310	-0.4690	-0.0404	25716.2643	1.0000	KR	1	-884353.6916	884353.6916	0.0000	0.0000	0.0000	35724.5421	0.0404	-453472.4885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@KOREA1368	-117268.5040	-0.0012	0.0047	-0.0000	0.0075	2.4096	-0.0012	-0.0012	0.0000	1.0000	0.4540	0.0000	-1930	-1930.0000	60.7609	85554.3750	919389.0000	55.5089	047810.KS	KRX	KOR	KR	True	-1	2025-05-14	2025-05-14	745007	0.0275	45267283.1015	GS	apac	availability	0.0000	0.5595	0.6545	-0.3455	-0.1736	5922.6707	1.0000	KR	1	-117268.5040	117268.5040	0.0000	0.0000	0.0000	20359.9943	0.1736	-65612.6030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@LFCOK1	-94176.1929	-0.0009	0.0047	-0.0000	0.1125	29.0269	-0.0009	-0.0017	-0.0008	1.0000	0.0095	-1679.0000	-2069	-3748.0000	45.5177	64828.9260	256311.0000	11.7262	066970.KS	KRX	KOR	KR	True	-1	2025-05-14	2025-05-14	18704	0.1475	851363.7078	GS	apac	availability	1679.0000	1.4346	1.2828	0.2828	-0.3080	1421.6058	1.0000	KR	1	-170600.4692	170600.4692	-76424.2764	76424.2764	-1.0000	52543.7284	0.3080	-244747.0098	-109639.8691	23538.1323	-1679.0000	-76424.2764	NaN	NaN
475	@LGHOU1	-10779.5875	-0.0001	0.0047	-0.0000	0.0075	0.2215	-0.0001	-0.0001	0.0000	1.0000	0.0759	0.0000	-47	-47.0000	229.3529	323547.3800	24320.0000	5.5529	051900.KS	KRX	KOR	KR	True	-1	2025-05-14	2025-05-14	33032	0.0100	7575985.8594	GS	apac	availability	0.0000	0.6369	0.6456	-0.3544	-0.0672	2364.1712	1.0000	KR	1	-10779.5875	10779.5875	0.0000	0.0000	0.0000	723.8804	0.0672	-6865.0395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@SAMSU53	-1278310.8983	-0.0128	0.0047	-0.0000	0.0050	17.5111	-0.0128	-0.0128	0.0000	1.0000	0.5316	0.0000	-127027	-127027.0000	10.0633	14296.5160	6038035.0000	60.9182	010140.KS	KRX	KOR	KR	True	-1	2025-05-14	2025-05-14	5153545	0.0050	51861673.0160	GS	apac	availability	0.0000	0.4696	0.6251	-0.3749	-0.1897	7527.3489	1.0000	KR	1	-1278310.8983	1278310.8983	0.0000	0.0000	0.0000	242470.8365	0.1897	-600286.4138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@SKBIO1	-646778.0748	-0.0065	0.0047	-0.0000	0.0100	17.7199	-0.0065	-0.0070	-0.0005	1.0000	0.1827	-786.0000	-9962	-10748.0000	64.9245	92168.5630	353958.0000	23.0227	326030.KS	KRX	KOR	KR	True	-1	2025-05-14	2025-05-14	271383	0.0100	17619411.1896	GS	apac	availability	786.0000	0.4534	0.5581	-0.4419	-0.2310	1830.4021	1.0000	KR	1	-697808.7480	697808.7480	-51030.6732	51030.6732	-1.0000	161218.1379	0.2310	-316365.5051	-23135.7729	11789.8638	-786.0000	-51030.6732	NaN	NaN
478	@SOILC1	-107368.9260	-0.0011	0.0047	-0.0000	0.0050	1.4708	-0.0011	-0.0012	-0.0001	1.0000	0.0778	-312.0000	-2898	-3210.0000	37.0493	52399.4890	85283.0000	3.1536	010950.KS	KRX	KOR	KR	True	-1	2025-05-14	2025-05-14	207146	0.0125	7674618.2032	GS	apac	availability	312.0000	0.3866	0.4723	-0.5277	-0.2201	1543.3129	1.0000	KR	1	-118928.3135	118928.3135	-11559.3875	11559.3875	-1.0000	26177.9447	0.2201	-45971.9650	-4468.3031	2544.3984	-312.0000	-11559.3875	NaN	NaN
479	@TREAS6	-730235.0823	-0.0073	0.0035	-0.0000	0.0050	10.0032	-0.0073	-0.0073	0.0000	1.0000	0.9403	0.0000	-126076	-126076.0000	5.7920	9.0739	4181078.0000	24.1741	TWE.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	72246962	0.0050	418456060.1982	GS	apac	availability	0.0000	0.5462	0.6123	-0.3877	-0.0991	4699.8003	1.0000	AU	1	-730235.0823	730235.0823	0.0000	0.0000	0.0000	72329.8659	0.0991	-398828.7046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@KWAHC2	-311167.5298	-0.0031	0.0037	-0.0000	0.0050	4.2626	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-76000	-76000.0000	4.0943	31.9531	15640735.0000	64.1446	0027.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	311359356	0.0050	1274801601.2378	GS	apac	availability	0.0000	1.4475	1.2794	0.2794	0.0104	13971.4948	1.0000	HK	1000	-311167.5298	311167.5298	0.0000	0.0000	0.0000	-3238.2011	0.0104	-450405.7006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@MACQU4224	-291520.6769	-0.0029	0.0035	-0.0000	0.0050	3.9934	-0.0029	-0.0029	0.0000	1.0000	1.0000	23.0000	-2125	-2102.0000	137.1862	215.7958	1162605.0000	159.8606	MQG.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	51011103	0.0050	6998019425.1389	GS	apac	availability	0.0000	0.4403	0.5782	-0.4218	-0.0422	49672.5827	1.0000	AU	1	-288365.3943	288365.3943	3155.2826	3155.2826	1.0000	12170.5948	0.0422	-126953.2027	1389.1169	-133.1702	0.0000	0.0000	NaN	NaN
482	@PRESI14	906310.7211	0.0091	0.0047	11.7945	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	106000	106000.0000	8.5501	260.1487	1242370.0000	10.6285	2912.TW	TPE	TWN	TW	True	1	2025-05-14	2025-05-14	16538470	0.0075	141405591.2466	GS	apac	availability	0.0000	0.1133	0.2817	-0.7183	0.0733	8888.8753	1.0000	TW	1000	906310.7211	906310.7211	0.0000	0.0000	0.0000	66443.0510	0.0733	102696.6044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@SAEHA2	-30965.8207	-0.0003	0.0047	-0.0000	0.0450	3.8177	-0.0003	-0.0003	-0.0000	1.0000	0.0163	-4.0000	-1194	-1198.0000	25.9345	37481.2860	166206.0000	4.3962	005070.KS	KRX	KOR	KR	True	-1	2025-05-14	2025-05-14	61774	0.0550	1602079.2360	GS	apac	availability	4.0000	1.0180	0.9959	-0.0041	-0.2438	615.5001	1.0000	KR	1	-31069.5588	31069.5588	-103.7381	103.7381	-1.0000	7576.1894	0.2438	-31629.5711	-105.6079	25.2961	-4.0000	-103.7381	NaN	NaN
484	@SKCCO1	-174237.6538	-0.0017	0.0047	-0.0000	0.0500	23.8682	-0.0017	-0.0018	-0.0001	1.0000	0.0513	-87.0000	-2469	-2556.0000	70.5701	100353.3800	138584.0000	9.8145	011790.KS	KRX	KOR	KR	True	-1	2025-05-14	2025-05-14	70192	0.1150	4953458.6457	GS	apac	availability	87.0000	1.0866	1.0385	0.0385	-0.2409	1576.6988	1.0000	KR	1	-180377.2552	180377.2552	-6139.6014	6139.6014	-1.0000	43455.9094	0.2409	-196004.2735	-6671.5070	1479.1331	-87.0000	-6139.6014	NaN	NaN
485	@SKENE1	-143858.6238	-0.0014	0.0047	-0.0000	0.0225	8.8680	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-2260	-2260.0000	63.6543	90836.0000	357856.0000	22.9397	096770.KS	KRX	KOR	KR	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6462	0.6477	-0.3523	-0.1704	4230.1629	1.0000	KR	1	-143858.6238	143858.6238	0.0000	0.0000	0.0000	24506.8316	0.1704	-92965.7052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@BIGHI3	-205568.6749	-0.0021	0.0047	-0.0000	0.0250	14.0800	-0.0021	-0.0021	0.0000	1.0000	0.3562	0.0000	-1091	-1091.0000	188.4223	265721.4400	120932.0000	22.6772	352820.KS	KRX	KOR	KR	True	-1	2025-05-14	2025-05-14	187911	0.0400	35406613.4516	GS	apac	availability	0.0000	0.2079	0.4263	-0.5737	-0.1424	6670.9534	1.0000	KR	1	-205568.6749	205568.6749	0.0000	0.0000	0.0000	29275.4201	0.1424	-42740.1721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@CHINA1308	-10473.2201	-0.0001	0.0037	-0.0000	0.0050	0.1435	-0.0001	-0.0001	0.0000	1.0000	0.5112	0.0000	-10000	-10000.0000	1.0473	8.1758	6261000.0000	6.5700	0867.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	110108055	0.0050	115318589.8786	GS	apac	availability	0.0000	1.1494	1.1058	0.1058	0.1064	2554.9724	0.9997	HK	2000	-10473.2201	10473.2201	0.0000	0.0000	0.0000	-1113.9731	0.1064	-12038.0963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@COVER8	-21198.9747	-0.0002	0.0030	-0.0000	0.0700	4.0656	-0.0002	-0.0002	0.0000	1.0000	0.1353	0.0000	-1400	-1400.0000	15.1421	2282.4842	4393899.0000	67.5536	5253.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	891508	0.0700	13499325.4008	GS	apac	availability	0.0000	0.5443	0.6907	-0.3093	0.0220	944.3779	1.0000	JP	100	-21198.9747	21198.9747	0.0000	0.0000	0.0000	-465.8682	0.0220	-11538.4371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@EASTJ2	202850.5858	0.0020	0.0030	1.6673	0.0000	-0.0000	0.0020	0.0027	0.0007	1.0000	1.0000	3100.0000	9600	12700.0000	21.1303	3128.3697	3762800.0000	79.2902	9020.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	146433218	0.0050	3094173339.1100	GS	apac	availability	0.0000	0.1312	0.2858	-0.7142	0.1039	23970.4353	1.0000	JP	100	268354.4208	268354.4208	65503.8350	65503.8350	1.0000	27891.6166	0.1039	35199.5954	8592.0272	6808.1899	0.0000	0.0000	NaN	NaN
490	@HYUND53	-62965.3527	-0.0006	0.0047	-0.0000	0.0250	4.3127	-0.0006	-0.0006	-0.0000	1.0000	0.1296	-13.0000	-523	-536.0000	120.3926	166412.4400	539749.0000	63.3868	010620.KS	KRX	KOR	KR	True	-1	2025-05-14	2025-05-14	107089	0.0250	12892727.8256	GS	apac	availability	13.0000	0.2121	0.4523	-0.5477	-0.1540	2789.0691	1.0000	KR	1	-64530.4570	64530.4570	-1565.1044	1565.1044	-1.0000	9934.7894	0.1540	-13688.8931	-332.0067	240.9557	-13.0000	-1565.1044	NaN	NaN
491	@JAPAN208	524133.0645	0.0052	0.0030	4.3079	0.0000	-0.0000	0.0052	0.0078	0.0026	1.0000	1.0000	8500.0000	17400	25900.0000	30.1226	4460.9258	5974000.0000	179.5067	2914.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	136058758	0.0050	4098442171.5720	GS	apac	availability	0.0000	0.3828	0.4758	-0.5242	0.0824	60245.1798	1.0000	JP	100	780175.0788	780175.0788	256042.0143	256042.0143	1.0000	64282.5291	0.0824	298681.4787	98022.8791	21096.5829	0.0000	0.0000	NaN	NaN
492	@MONEX7	-22082.7144	-0.0002	0.0030	-0.0000	0.0050	0.3025	-0.0002	-0.0002	0.0000	1.0000	0.1634	0.0000	-4800	-4800.0000	4.6006	685.0471	3240600.0000	14.9533	8698.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	31589124	0.0050	145327834.0208	GS	apac	availability	0.0000	0.9127	0.9596	-0.0404	-0.0141	816.8441	1.0000	JP	100	-22082.7144	22082.7144	0.0000	0.0000	0.0000	311.1316	0.0141	-20155.0605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@NAMCO5	174956.2054	0.0017	0.0030	1.4380	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	5400	5400.0000	32.3993	4797.7852	2846000.0000	91.9742	7832.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	125926430	0.0050	4079927842.5214	GS	apac	availability	0.0000	0.5335	0.6023	-0.3977	0.0783	21059.5432	1.0000	JP	100	174956.2054	174956.2054	0.0000	0.0000	0.0000	13695.7737	0.0783	93333.5622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@NOMUR7	147664.0073	0.0015	0.0030	1.2137	0.0000	-0.0000	0.0015	0.0014	-0.0000	1.0000	1.0000	-100.0000	3800	3700.0000	38.8589	5790.8243	1550100.0000	60.4631	4307.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	94968779	0.0050	3690386967.1772	GS	apac	availability	0.0000	0.3571	0.5651	-0.4349	0.0503	22586.4344	1.0000	JP	100	143778.1124	143778.1124	-3885.8949	3885.8949	-1.0000	7232.0143	0.0503	51347.8880	-1387.7808	-195.4598	0.0000	0.0000	NaN	NaN
495	@SECOM5	123511.3752	0.0012	0.0030	1.0152	0.0000	-0.0000	0.0012	0.0070	0.0058	1.0000	1.0000	16300.0000	3500	19800.0000	35.2890	5283.4336	1877800.0000	66.8276	9735.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	99299165	0.0050	3504164693.4754	GS	apac	availability	0.0000	0.1335	0.3604	-0.6396	0.1590	16465.8251	1.0000	JP	100	698721.4941	698721.4941	575210.1189	575210.1189	1.0000	111124.9658	0.1590	93270.0740	76782.9397	91481.6637	0.0000	0.0000	NaN	NaN
496	@THKCO2	-53016.2971	-0.0005	0.0030	-0.0000	0.0050	0.7263	-0.0005	-0.0010	-0.0005	1.0000	0.6559	-2000.0000	-2100	-4100.0000	25.2459	3765.5958	1248400.0000	31.6649	6481.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	12681302	0.0050	320150321.2616	GS	apac	availability	2000.0000	0.8102	0.8828	-0.1172	-0.0714	3278.3486	1.0000	JP	100	-103508.0087	103508.0087	-50491.7115	50491.7115	-1.0000	7387.0114	0.0714	-83857.2720	-40905.9863	3603.4202	-2000.0000	-50491.7115	NaN	NaN
497	@YAHOO6	888982.1897	0.0089	0.0030	7.3067	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	247800	247800.0000	3.5875	534.6785	13751700.0000	49.5267	4689.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	519721266	0.0050	1864499391.0732	GS	apac	availability	0.0000	0.4918	0.6615	-0.3385	0.1130	9752.9361	1.0000	JP	100	888982.1897	888982.1897	0.0000	0.0000	0.0000	100485.0998	0.1130	437181.7683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@YASKA3	-125885.7520	-0.0013	0.0030	-0.0000	0.0050	1.7245	-0.0013	-0.0037	-0.0024	1.0000	1.0000	-10700.0000	-5500	-16200.0000	22.8883	3471.3890	6219500.0000	145.4284	6506.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	36724396	0.0050	840559674.0024	GS	apac	availability	10700.0000	1.5993	1.4308	0.4308	-0.1159	6104.0985	1.0000	JP	100	-370790.7604	370790.7604	-244905.0084	244905.0084	-1.0000	42977.0410	0.1159	-592999.5924	-391672.5703	28386.0703	-10700.0000	-244905.0084	NaN	NaN
499	@AISIN1	-85080.1505	-0.0009	0.0030	-0.0000	0.0050	1.1655	-0.0009	-0.0010	-0.0002	1.0000	1.0000	-1300.0000	-6800	-8100.0000	12.5118	1852.8453	2280600.0000	28.4629	7259.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	69757999	0.0050	872797214.1623	GS	apac	availability	1300.0000	0.8192	0.8673	-0.1327	-0.0161	8097.8671	1.0000	JP	100	-101345.4734	101345.4734	-16265.3229	16265.3229	-1.0000	1627.3631	0.0161	-83024.5671	-13324.9305	261.1817	-1300.0000	-16265.3229	NaN	NaN
500	@INPEX3	201304.7150	0.0020	0.0030	1.6546	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	12.7408	1888.9537	10087801.0000	128.3537	1605.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	125730270	0.0050	1601904820.7325	GS	apac	availability	0.0000	0.9015	0.8390	-0.1610	0.0389	12513.0773	1.0000	JP	100	201304.7150	201304.7150	0.0000	0.0000	0.0000	7839.3301	0.0389	181480.7899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@LTTEC1	95643.1719	0.0010	0.0100	2.6204	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	1859	1859.0000	51.4487	4408.8086	106792.0000	5.5467	LTEH.NS	NSE	IND	IN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3012	0.4139	-0.5861	0.0449	1416.3275	1.0000	IN	1	95643.1719	95643.1719	0.0000	0.0000	0.0000	4293.6812	0.0449	28810.0695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@NINEE1	-25473.0262	-0.0003	0.0035	-0.0000	0.0050	0.3489	-0.0003	0.0000	0.0003	1.0000	0.2629	26129.0000	-26129	0.0000	0.9749	1.5332	8144992.0000	7.9570	NEC.AX	ASX	AUS	AU	True	0	2025-05-14	2025-05-14	241584668	0.0050	235519636.3419	GS	apac	availability	0.0000	0.4992	0.6272	-0.3728	0.0047	1314.0592	0.8721	AU	1	0.0000	0.0000	25473.0262	25473.0262	1.0000	0.0000	0.0047	0.0000	12716.4590	120.8510	0.0000	0.0000	NaN	NaN
503	@NKSJH1	688155.6858	0.0069	0.0030	5.6561	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	21400	21400.0000	32.1568	4749.6250	2482100.0000	79.4089	8630.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	178681396	0.0050	5745823299.5135	GS	apac	availability	0.0000	0.6915	0.7368	-0.2632	0.1192	31850.7414	1.0000	JP	100	688155.6858	688155.6858	0.0000	0.0000	0.0000	82042.4628	0.1192	475881.8846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@OBAYA2	276292.9222	0.0028	0.0030	2.2709	0.0000	-0.0000	0.0028	0.0076	0.0048	1.0000	1.0000	32700.0000	18700	51400.0000	14.7750	2182.3279	10646602.0000	156.5026	1802.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	121201406	0.0050	1790753510.3965	GS	apac	availability	0.0000	0.5194	0.5944	-0.4056	0.1537	10660.3213	1.0000	JP	100	759436.1606	759436.1606	483143.2384	483143.2384	1.0000	116703.9598	0.1537	394423.5517	250927.0456	74245.5153	0.0000	0.0000	NaN	NaN
505	@PCCWL4	-68233.7988	-0.0007	0.0037	-0.0000	0.0050	0.9347	-0.0007	-0.0006	0.0001	1.0000	0.8753	15000.0000	-99000	-84000.0000	0.6892	5.3670	8297723.0000	5.7158	0008.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	288365112	0.0050	198749970.1563	GS	apac	availability	0.0000	0.1182	0.3205	-0.6795	0.0732	4375.0080	0.9857	HK	1000	-57895.3445	57895.3445	10338.4544	10338.4544	1.0000	-4238.5498	0.0732	-6840.5652	1221.5295	756.8839	0.0000	0.0000	NaN	NaN
506	@POWER175	321536.3331	0.0032	0.0100	8.8092	0.0000	-0.0000	0.0032	0.0013	-0.0019	1.0000	0.0000	-39627.0000	66190	26563.0000	4.8578	412.7600	5902453.0000	28.7013	PWFC.NS	NSE	IND	IN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3776	0.4116	-0.5884	0.0180	16031.1621	1.0000	IN	1	129037.1599	129037.1599	-192499.1732	192499.1732	-1.0000	2316.3318	0.0180	48723.7506	-72686.6719	-3455.5313	0.0000	0.0000	NaN	NaN
507	@RELIA192	-129543.0456	-0.0013	0.0035	-0.0000	0.0050	1.7746	-0.0013	-0.0013	0.0000	1.0000	0.4664	0.0000	-42982	-42982.0000	3.0139	4.7562	4774649.0000	14.4701	RWC.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	189622472	0.0050	571501385.1543	GS	apac	availability	0.0000	0.6019	0.6412	-0.3588	-0.1039	2331.3629	1.0000	AU	1	-129543.0456	129543.0456	0.0000	0.0000	0.0000	13459.0764	0.1039	-77976.3086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@BCODE64	213293.1955	0.0021	0.0100	5.8436	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0045	0.0000	70840	70840.0000	3.0109	167.1062	4058195.0000	12.1539	BDO.PS	PSE	PHL	PH	True	1	2025-05-14	2025-05-14	148234	0.0300	446319.9257	GS	apac	availability	0.0000	0.0511	0.1895	-0.8105	0.1067	7461.6261	1.0000	PH	10	213293.1955	213293.1955	0.0000	0.0000	0.0000	22768.1218	0.1067	10893.1625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@BLUES9	-25075.6675	-0.0003	0.0035	-0.0000	0.0050	0.3435	-0.0003	-0.0002	0.0000	1.0000	1.0000	324.0000	-1657	-1333.0000	15.1332	23.6218	1080672.0000	16.2657	BSL.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	93631474	0.0050	1416941282.7795	GS	apac	availability	0.0000	0.6493	0.7039	-0.2961	-0.0364	6637.5587	1.0000	AU	1	-20172.5194	20172.5194	4903.1480	4903.1480	1.0000	733.9298	0.0364	-13098.4620	3183.7222	-178.3895	0.0000	0.0000	NaN	NaN
510	@INDIA286	129437.5064	0.0013	0.0100	3.5462	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0000	-88067.0000	88067	0.0000	1.4698	124.8000	14659708.0000	21.5532	INID.NS	NSE	IND	IN	True	0	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2726	0.3546	-0.6454	0.0098	19207.5900	1.0000	IN	1	0.0000	0.0000	-129437.5064	129437.5064	-1.0000	0.0000	0.0098	0.0000	-35284.8937	-1271.2022	0.0000	0.0000	NaN	NaN
511	@IOOFH1	-59566.7172	-0.0006	0.0035	-0.0000	0.0050	0.8160	-0.0006	-0.0006	0.0000	1.0000	0.3420	0.0000	-23371	-23371.0000	2.5487	4.0012	1518125.0000	3.8705	IFL.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	59583587	0.0050	151863363.8246	GS	apac	availability	0.0000	0.6634	0.7526	-0.2474	-0.0626	1709.5097	0.9853	AU	1	-59566.7172	59566.7172	0.0000	0.0000	0.0000	3727.1662	0.0626	-39513.7000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@MEDIA42	1470452.9715	0.0147	0.0047	19.1360	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	33000	33000.0000	44.5592	1353.8130	10308571.0000	458.9391	2454.TW	TPE	TWN	TW	True	1	2025-05-14	2025-05-14	49568139	0.0020	2208715675.3312	GS	apac	availability	0.0000	0.8909	0.9607	-0.0393	0.1067	71368.7625	1.0000	TW	1000	1470452.9715	1470452.9715	0.0000	0.0000	0.0000	156915.6791	0.1067	1309993.1154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@MIRLE1	-56381.3400	-0.0006	0.0047	-0.0000	0.0775	11.9714	-0.0006	-0.0009	-0.0003	1.0000	0.0088	-16000.0000	-27000	-43000.0000	2.0882	63.7111	4558192.0000	9.5501	2464.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	392230	0.0775	819053.8149	GS	apac	availability	16000.0000	0.9963	1.0333	0.0333	-0.1161	401.4756	1.0000	TW	1000	-89792.5045	89792.5045	-33411.1645	33411.1645	-1.0000	10427.3060	0.1161	-89462.1410	-33288.2385	3879.9278	-16000.0000	-33411.1645	NaN	NaN
514	@NEXTD1	-301799.3120	-0.0030	0.0035	-0.0000	0.0050	4.1342	-0.0030	-0.0030	0.0000	1.0000	1.0000	528.0000	-34497	-33969.0000	8.7486	13.8714	3354264.0000	29.6472	NXT.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	109106354	0.0050	954524235.9325	GS	apac	availability	0.0000	0.8026	0.8490	-0.1510	-0.0863	5602.7230	1.0000	AU	1	-297180.0686	297180.0686	4619.2433	4619.2433	1.0000	25658.5160	0.0863	-238507.6668	3707.2639	-398.8253	0.0000	0.0000	NaN	NaN
515	@REECE4	-23411.2346	-0.0002	0.0035	-0.0000	0.0050	0.3207	-0.0002	-0.0002	0.0000	1.0000	0.8265	0.0000	-2160	-2160.0000	10.8385	17.0903	766617.0000	8.3482	REH.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	25347333	0.0050	274727943.8423	GS	apac	availability	0.0000	0.3122	0.4337	-0.5663	-0.0997	4130.8978	1.0000	AU	1	-23411.2346	23411.2346	0.0000	0.0000	0.0000	2333.2074	0.0997	-7307.9335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@SERCO6	-23825.1857	-0.0002	0.0047	-0.0000	0.0400	2.6110	-0.0002	-0.0002	0.0000	1.0000	0.2043	0.0000	-7000	-7000.0000	3.4036	103.9531	2005406.0000	6.8555	5388.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	6205235	0.0400	21120125.1557	GS	apac	availability	0.0000	1.0651	1.1361	0.1361	-0.0404	1021.2480	1.0000	TW	1000	-23825.1857	23825.1857	0.0000	0.0000	0.0000	962.8825	0.0404	-25376.1906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@STOCK40	-475113.1479	-0.0048	0.0035	-0.0000	0.0050	6.5084	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-134350	-134350.0000	3.5364	5.5206	6748551.0000	23.7389	SGP.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	579379169	0.0050	2048907040.0895	GS	apac	availability	0.0000	0.2033	0.3781	-0.6219	-0.0151	8486.6772	1.0000	AU	1	-475113.1479	475113.1479	0.0000	0.0000	0.0000	7190.1073	0.0151	-96604.2567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@UNIMI2	-32819.2357	-0.0003	0.0047	-0.0000	0.0150	1.3487	-0.0003	-0.0003	0.0000	1.0000	0.8656	0.0000	-10000	-10000.0000	3.2819	101.6850	31457145.0000	105.1899	3037.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	26354526	0.0150	86493540.0605	GS	apac	availability	0.0000	1.2031	1.1843	0.1843	-0.0654	4367.7767	1.0000	TW	1000	-32819.2357	32819.2357	0.0000	0.0000	0.0000	2147.5295	0.0654	-39484.1072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@ACCTO2	-268736.2559	-0.0027	0.0047	-0.0000	0.0125	9.2033	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	22.3947	686.0789	5539817.0000	124.9877	2345.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	14919270	0.0125	334112396.7357	GS	apac	availability	0.0000	0.8435	0.9658	-0.0342	-0.0128	11560.7754	1.0000	TW	1000	-268736.2559	268736.2559	0.0000	0.0000	0.0000	3444.8119	0.0128	-226675.3456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@SHINE6	-653549.7337	-0.0065	0.0030	-0.0000	0.0050	8.9527	-0.0065	-0.0112	-0.0047	1.0000	1.0000	-14800.0000	-20600	-35400.0000	31.7257	4711.2149	11040102.0000	350.3455	4063.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	427101563	0.0050	13550102561.1543	GS	apac	availability	14800.0000	0.9344	0.9370	-0.0630	-0.0585	62975.4135	1.0000	JP	100	-1123090.3191	1123090.3191	-469540.5854	469540.5854	-1.0000	65742.8281	0.0585	-1049411.4117	-438736.9744	27485.7021	-14800.0000	-469540.5854	NaN	NaN
521	@AMPLI4	-13887.1648	-0.0001	0.0035	-0.0000	0.0050	0.1902	-0.0001	0.0000	0.0001	1.0000	0.4260	16511.0000	-16511	0.0000	0.8411	1.3304	5281629.0000	4.4772	AMP.AX	ASX	AUS	AU	True	0	2025-05-14	2025-05-14	274738747	0.0050	231078811.4733	GS	apac	availability	0.0000	0.3715	0.5401	-0.4599	-0.0329	2129.4100	1.0000	AU	1	0.0000	0.0000	13887.1648	13887.1648	1.0000	-0.0000	0.0329	0.0000	5159.1418	-457.0294	0.0000	0.0000	NaN	NaN
522	@BANKO1212	-19601.2381	-0.0002	0.0030	-0.0000	0.1850	9.9349	-0.0002	-0.0003	-0.0001	1.0000	0.0523	-200.0000	-300	-500.0000	65.3375	9713.8047	157400.0000	10.2988	4393.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	98026	0.1975	6404769.8771	GS	apac	availability	200.0000	1.2979	1.2384	0.2384	-0.0196	261.5459	0.9614	JP	100	-32668.7301	32668.7301	-13067.4920	13067.4920	-1.0000	638.7681	0.0196	-42401.7234	-16960.6894	255.5072	-200.0000	-13067.4920	NaN	NaN
523	@CATLI3	-90887.5998	-0.0009	0.0035	-0.0000	0.0050	1.2450	-0.0009	-0.0009	0.0000	1.0000	0.1666	0.0000	-161174	-161174.0000	0.5639	0.8806	24569696.0000	13.7856	BGL.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	320707358	0.0050	180850025.4333	GS	apac	availability	0.0000	0.3382	0.5004	-0.4996	-0.1069	832.5148	1.0000	AU	1	-90887.5998	90887.5998	0.0000	0.0000	0.0000	9716.2631	0.1069	-30736.7210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@HOMEC18	-39661.5929	-0.0004	0.0035	-0.0000	0.0050	0.5433	-0.0004	-0.0004	0.0000	1.0000	0.2289	0.0000	-11155	-11155.0000	3.5555	5.6174	3748363.0000	13.4167	HMC.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	30544558	0.0050	108601149.8025	GS	apac	availability	0.0000	1.0598	1.0300	0.0300	-0.0821	1144.3028	0.9913	AU	1	-39661.5929	39661.5929	0.0000	0.0000	0.0000	3256.8431	0.0821	-42031.4289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@KAWAS12	374438.8809	0.0037	0.0030	3.0776	0.0000	-0.0000	0.0037	0.0033	-0.0004	1.0000	1.0000	-700.0000	6200	5500.0000	60.3934	8854.6524	30174500.0000	1799.7083	7012.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	21830405	0.0050	1318411680.2228	GS	apac	availability	0.0000	2.0154	1.6771	0.6771	0.0390	10141.3630	1.0000	JP	100	332163.5234	332163.5234	-42275.3575	42275.3575	-1.0000	12969.3980	0.0390	669445.1622	-85202.1115	-1650.6507	0.0000	0.0000	NaN	NaN
526	@KEIOE1	-19296.7790	-0.0002	0.0030	-0.0000	0.0050	0.2643	-0.0002	-0.0001	0.0000	1.0000	0.5777	200.0000	-800	-600.0000	24.1210	3605.3086	2971100.0000	72.1523	9008.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	13383732	0.0050	322828647.8763	GS	apac	availability	0.0000	0.3203	0.4247	-0.5753	-0.0273	2887.3223	1.0000	JP	100	-14472.5842	14472.5842	4824.1947	4824.1947	1.0000	395.4553	0.0273	-4635.2410	1545.0803	-131.8184	0.0000	0.0000	NaN	NaN
527	@MILLE41	126568.7642	0.0013	0.0030	1.0403	0.0000	-0.0000	0.0013	0.0027	0.0015	1.0000	1.0000	3700.0000	3200	6900.0000	39.5527	5914.9649	6391301.0000	254.6431	8766.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	342386714	0.0050	13542332272.5628	GS	apac	availability	0.0000	1.1246	1.0389	0.0389	0.1366	76494.9969	1.0000	JP	100	272913.8978	272913.8978	146345.1336	146345.1336	1.0000	37290.7619	0.1366	306918.5706	164579.5234	19996.4955	0.0000	0.0000	NaN	NaN
528	@MITSU67	-287605.0594	-0.0029	0.0030	-0.0000	0.0050	3.9398	-0.0029	-0.0036	-0.0007	1.0000	0.5410	-9700.0000	-40300	-50000.0000	7.1366	1055.8694	1649400.0000	11.7308	9301.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	28208184	0.0050	201310581.5364	GS	apac	availability	9700.0000	0.6074	0.6639	-0.3361	-0.0847	2703.9321	1.0000	JP	100	-356830.0986	356830.0986	-69225.0391	69225.0391	-1.0000	30206.9855	0.0847	-216731.4793	-42045.9070	5860.1552	-9700.0000	-69225.0391	NaN	NaN
529	@NECCO8	-508963.9964	-0.0051	0.0030	-0.0000	0.0050	6.9721	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-20600	-20600.0000	24.7070	3683.9019	5683899.0000	141.0409	6701.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	306288659	0.0050	7567470871.1929	GS	apac	availability	0.0000	0.8702	0.9234	-0.0766	0.0369	33706.4943	1.0000	JP	100	-508963.9964	508963.9964	0.0000	0.0000	0.0000	-18763.6008	0.0369	-442894.1960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@WILSO44	-28679.9668	-0.0003	0.0035	-0.0000	0.0050	0.3929	-0.0003	-0.0003	0.0000	1.0000	0.6011	0.0000	-2165	-2165.0000	13.2471	20.8561	2165144.0000	28.7731	PNI.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	27051722	0.0050	358356807.6369	GS	apac	availability	0.0000	0.7809	0.8297	-0.1703	-0.0499	3004.4383	1.0000	AU	1	-28679.9668	28679.9668	0.0000	0.0000	0.0000	1431.0716	0.0499	-22395.6201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@ADVAN93	-731844.2185	-0.0073	0.0030	-0.0000	0.0050	10.0253	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	48.1476	7340.5821	25092801.0000	1240.7096	6857.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	227264982	0.0050	10942273891.3732	GS	apac	availability	0.0000	1.2236	1.1832	0.1832	-0.0785	36887.8979	1.0000	JP	100	-731844.2185	731844.2185	0.0000	0.0000	0.0000	57432.6580	0.0785	-895485.2500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@ARDEN7	377375.1900	0.0038	0.0047	4.9110	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.2166	0.0000	146000	146000.0000	2.5848	80.3259	21961000.0000	58.0104	3264.TWO	TPO	TWN	TW	True	1	2025-05-14	2025-05-14	8374957	0.0500	21647267.0514	GS	apac	availability	0.0000	0.7903	0.9097	-0.0903	0.0382	1178.2843	1.0000	TW	1000	377375.1900	377375.1900	0.0000	0.0000	0.0000	14425.9946	0.0382	298225.7855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@CHINA173	444018.3338	0.0044	0.0037	4.5618	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	254000	254000.0000	1.7481	13.6268	14285895.0000	24.9857	0688.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	504533238	0.0050	881976408.2705	GS	apac	availability	0.0000	1.6359	1.4588	0.4588	0.2040	6505.1488	1.0000	HK	500	444018.3338	444018.3338	0.0000	0.0000	0.0000	90581.7401	0.2040	726358.7570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@EMEMO1	410240.4298	0.0041	0.0047	5.3387	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	82.0481	2550.2920	1079000.0000	90.4918	3529.TWO	TPO	TWN	TW	True	1	2025-05-14	2025-05-14	1488862	0.0275	122158277.3677	GS	apac	availability	0.0000	1.5171	1.4052	0.4052	0.1343	6125.9761	1.0000	TW	1000	410240.4298	410240.4298	0.0000	0.0000	0.0000	55083.4286	0.1343	622366.2957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@FUJIK9	-263049.9621	-0.0026	0.0030	-0.0000	0.0050	3.6034	-0.0026	0.0015	0.0041	1.0000	1.0000	10700.0000	-6800	3900.0000	38.6838	6010.7383	44344200.0000	1795.3749	5803.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	48642518	0.0050	1881678311.0415	GS	apac	availability	0.0000	1.7681	1.5475	0.5475	0.1031	11445.1267	1.0000	JP	100	150866.8900	150866.8900	413916.8521	413916.8521	1.0000	15556.9166	0.1031	266753.2054	731861.3583	42681.7969	0.0000	0.0000	NaN	NaN
536	@HAZAM1	150052.5293	0.0015	0.0030	1.2333	0.0000	-0.0000	0.0015	0.0016	0.0000	1.0000	0.3552	500.0000	15300	15800.0000	9.8074	1461.6792	818700.0000	8.0606	1719.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	20242661	0.0050	198526959.6574	GS	apac	availability	0.0000	0.3899	0.5182	-0.4818	0.0480	1775.3391	0.9993	JP	100	154956.2067	154956.2067	4903.6774	4903.6774	1.0000	7433.7666	0.0480	60415.1956	1911.8733	235.2458	0.0000	0.0000	NaN	NaN
537	@HONGK67	182701.2691	0.0018	0.0037	1.8771	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	48.0793	375.8560	7219219.0000	348.2585	0388.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	135899614	0.0050	6533955777.3102	GS	apac	availability	0.0000	2.0176	1.7609	0.7609	0.2224	57299.2885	1.0000	HK	100	182701.2691	182701.2691	0.0000	0.0000	0.0000	40633.1888	0.2224	368615.6743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@METCA2	244081.0167	0.0024	0.0035	2.3405	0.0000	-0.0000	0.0024	0.0024	-0.0000	1.0000	0.4622	-115.0000	116079	115964.0000	2.1027	3.2971	2294841.0000	4.8212	MTS.AX	ASX	AUS	AU	True	1	2025-05-14	2025-05-14	161431578	0.0050	339444547.9997	GS	apac	availability	0.0000	0.2612	0.3483	-0.6517	-0.0057	2310.0041	1.0000	AU	1	243839.2045	243839.2045	-241.8122	241.8122	-1.0000	-1385.5244	0.0057	63680.1430	-63.1508	1.3740	0.0000	0.0000	NaN	NaN
539	@NEXON2	106843.5870	0.0011	0.0030	0.8782	0.0000	-0.0000	0.0011	0.0014	0.0004	1.0000	0.0000	2300.0000	7000	9300.0000	15.2634	2267.3418	1998700.0000	30.5250	3659.T	TYO	JPN	JP	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6637	0.7826	-0.2174	0.0944	6280.6492	1.0000	JP	100	141949.3371	141949.3371	35105.7500	35105.7500	1.0000	13402.7202	0.0944	94217.0635	23300.9942	3314.6512	0.0000	0.0000	NaN	NaN
540	@TELST3	583133.7070	0.0058	0.0035	5.5917	0.0000	-0.0000	0.0058	0.0052	-0.0007	1.0000	1.0000	-22850.0000	204736	181886.0000	2.8482	4.4679	47077114.0000	134.0222	TLS.AX	ASX	AUS	AU	True	1	2025-05-14	2025-05-14	1224460587	0.0050	3487536345.0884	GS	apac	availability	0.0000	-0.0229	0.1369	-0.8631	0.0652	32561.7396	1.0000	AU	1	518051.8200	518051.8200	-65081.8869	65081.8869	-1.0000	33755.0423	0.0652	-11863.8162	1490.4292	-4240.5832	0.0000	0.0000	NaN	NaN
541	@VENTI5	14189.4036	0.0001	0.0035	0.1361	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5006	-4789.0000	4789	0.0000	2.9629	4.6379	1384560.0000	4.0917	VNT.AX	ASX	AUS	AU	True	0	2025-05-14	2025-05-14	153123083	0.0050	453690796.0890	GS	apac	availability	0.0000	0.2029	0.3493	-0.6507	-0.0080	2502.1539	0.9991	AU	1	0.0000	0.0000	-14189.4036	14189.4036	-1.0000	-0.0000	0.0080	0.0000	-2878.4705	113.4198	0.0000	0.0000	NaN	NaN
542	@BENDI2	-54195.0890	-0.0005	0.0035	-0.0000	0.0050	0.7424	-0.0005	-0.0005	0.0000	1.0000	0.8457	0.0000	-7282	-7282.0000	7.4423	11.7304	1463187.0000	10.9365	BEN.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	70643008	0.0050	525748984.7444	GS	apac	availability	0.0000	0.1583	0.2721	-0.7279	-0.0430	4227.0721	1.0000	AU	1	-54195.0890	54195.0890	0.0000	0.0000	0.0000	2328.6283	0.0430	-8576.9554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@REALT8	119701.4160	0.0012	0.0047	1.5578	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	17.1002	523.7334	3351847.0000	57.7288	2379.TW	TPE	TWN	TW	True	1	2025-05-14	2025-05-14	13575976	0.0050	232151935.8235	GS	apac	availability	0.0000	0.8133	0.9106	-0.0894	0.0528	8770.0727	1.0000	TW	1000	119701.4160	119701.4160	0.0000	0.0000	0.0000	6318.5184	0.0528	97349.8344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@AVICH1	54060.3014	0.0005	0.0037	0.5554	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1648	0.0000	104000	104000.0000	0.5198	4.0918	83705000.0000	43.9598	2357.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	31691806	0.0050	16473736.3836	GS	apac	availability	0.0000	1.7990	1.6310	0.6310	0.1614	1259.0636	1.0000	XH	2000	54060.3014	54060.3014	0.0000	0.0000	0.0000	8723.6822	0.1614	97255.0931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@CATHA19	62833.3714	0.0006	0.0047	0.8177	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	33000	33000.0000	1.9040	57.8093	66066313.0000	125.5960	2882.TW	TPE	TWN	TW	True	1	2025-05-14	2025-05-14	287592115	0.0050	547587338.4758	GS	apac	availability	0.0000	0.8071	0.8288	-0.1712	0.0539	18713.6257	1.0000	TW	1000	62833.3714	62833.3714	0.0000	0.0000	0.0000	3387.1672	0.0539	50714.8832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@CHINA2037	31448.5385	0.0003	0.0037	0.3231	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2396	0.0000	49500	49500.0000	0.6353	4.9670	9611074.0000	6.1271	3320.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	147185913	0.0050	93510744.5462	GS	apac	availability	0.0000	1.0961	1.0724	0.0724	0.1646	1197.4286	0.9997	HK	500	31448.5385	31448.5385	0.0000	0.0000	0.0000	5175.4169	0.1646	34471.0097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@JXRAA1	56771.0126	0.0006	0.0037	0.5833	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0365	4000.0000	152000	156000.0000	0.3735	2.9405	31986000.0000	12.0718	1951.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	9767932	0.0750	3648259.1491	GS	apac	availability	0.0000	2.0463	1.7593	0.7593	0.1695	850.8580	1.0000	XH	2000	58264.9866	58264.9866	1493.9740	1493.9740	1.0000	9877.6576	0.1695	119226.8463	3057.0986	253.2733	0.0000	0.0000	NaN	NaN
548	@NEWBO5	40291.0958	0.0004	0.0037	0.4139	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2370	2000.0000	36000	38000.0000	1.1192	8.6754	9731352.0000	10.8356	9911.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	40348657	0.0200	45158100.1451	GS	apac	availability	0.0000	2.1156	1.8950	0.8950	0.2420	1184.3604	0.8334	XH	2000	42529.4900	42529.4900	2238.3942	2238.3942	1.0000	10293.7044	0.2420	89976.6940	4735.6155	541.7739	0.0000	0.0000	NaN	NaN
549	@SUNAC1	26791.4270	0.0003	0.0037	0.2753	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	142000	142000.0000	0.1887	1.4963	203464000.0000	39.0748	1918.HK	HKG	HKG	HK	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	4.0251	3.1711	2.1711	0.1960	2021.6914	1.0000	XH	2000	26791.4270	26791.4270	0.0000	0.0000	0.0000	5250.6241	0.1960	107839.1071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@TIGER53	69051.3633	0.0007	0.0037	0.7094	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	0.0336	4000.0000	20000	24000.0000	3.4526	27.2665	1541271.0000	5.3938	3347.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	972568	0.0900	3357857.3153	GS	apac	availability	0.0000	2.6943	2.3111	1.3111	0.1960	425.0968	1.0000	XH	2000	82861.6360	82861.6360	13810.2727	13810.2727	1.0000	16237.3749	0.1960	223250.4154	37208.4026	2706.2291	0.0000	0.0000	NaN	NaN
551	@ZAONL1	47437.5271	0.0005	0.0037	0.4874	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2650	0.0000	30000	30000.0000	1.5813	12.3630	4379094.0000	6.9486	6060.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	48267440	0.0225	76322933.0705	GS	apac	availability	0.0000	2.6503	2.2060	1.2060	0.2079	1324.5975	1.0000	XH	2000	47437.5271	47437.5271	0.0000	0.0000	0.0000	9862.5417	0.2079	125722.1100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@AMADA1	18556.5123	0.0002	0.0030	0.1525	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.6769	0.0000	1800	1800.0000	10.3092	1532.9654	1267100.0000	13.0838	6113.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	59152120	0.0050	609809467.6135	GS	apac	availability	0.0000	0.9306	0.9656	-0.0344	0.0092	3383.1926	1.0000	JP	100	18556.5123	18556.5123	0.0000	0.0000	0.0000	170.2945	0.0092	17269.4846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@BKOFB2	427688.3207	0.0043	0.0100	11.7175	0.0000	-0.0000	0.0043	0.0028	-0.0015	1.0000	0.0000	-55095.0000	155979	100884.0000	2.7420	232.4500	13441965.0000	36.8098	BOB.NS	NSE	IND	IN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3570	0.3975	-0.6025	0.0053	14179.6729	1.0000	IN	1	276619.9844	276619.9844	-151068.3363	151068.3363	-1.0000	1479.2652	0.0053	98750.3854	-53929.7855	-807.8597	0.0000	0.0000	NaN	NaN
554	@CHICO3	53109.2821	0.0005	0.0047	0.6911	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8076	0.0000	10000	10000.0000	5.3109	162.4087	2743562.0000	14.6528	2385.TW	TPE	TWN	TW	True	1	2025-05-14	2025-05-14	15344768	0.0050	81494961.2445	GS	apac	availability	0.0000	0.7458	0.8318	-0.1682	0.0546	4036.5876	1.0000	TW	1000	53109.2821	53109.2821	0.0000	0.0000	0.0000	2900.8258	0.0546	39609.8008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@CHINA170	246998.5696	0.0025	0.0037	2.5377	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	348000	348000.0000	0.7098	5.5952	87720813.0000	62.9953	1093.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	866559450	0.0050	615054438.5011	GS	apac	availability	0.0000	1.3512	1.2759	0.2759	0.2247	6785.4687	1.0000	XH	2000	246998.5696	246998.5696	0.0000	0.0000	0.0000	55504.0153	0.2247	333750.4327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@CHINA2917	28531.8274	0.0003	0.0037	0.2931	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6080	0.0000	6000	6000.0000	4.7553	37.2481	3939841.0000	18.8353	1209.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	136677292	0.0050	649942150.8995	GS	apac	availability	0.0000	1.4748	1.3869	0.3869	0.2471	3039.1164	1.0000	XH	2000	28531.8274	28531.8274	0.0000	0.0000	0.0000	7048.8995	0.2471	42078.8601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@CHINA412	13368.7587	0.0001	0.0037	0.1374	0.0000	-0.0000	0.0001	0.0002	0.0000	1.0000	0.3550	4000.0000	28000	32000.0000	0.4775	3.7401	13209231.0000	6.3409	3323.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	289154149	0.0050	138058287.4273	GS	apac	availability	0.0000	1.8783	1.6310	0.6310	0.2160	1774.4149	1.0000	XH	2000	15278.5814	15278.5814	1909.8227	1909.8227	1.0000	3300.0813	0.2160	28697.5639	3587.1955	412.5102	0.0000	0.0000	NaN	NaN
558	@CHINA710	43001.8078	0.0004	0.0037	0.4418	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3771	0.0000	96000	96000.0000	0.4479	3.5096	24392868.0000	10.9878	0390.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	261985864	0.0050	117352768.4338	GS	apac	availability	0.0000	1.2472	1.1905	0.1905	0.1767	1884.6385	1.0000	XH	2000	43001.8078	43001.8078	0.0000	0.0000	0.0000	7598.2643	0.1767	53630.3846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@COMSY1	61541.1517	0.0006	0.0030	0.5058	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.5848	0.0000	2800	2800.0000	21.9790	3272.9236	607200.0000	13.3862	1721.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	27103112	0.0050	595698831.3284	GS	apac	availability	0.0000	0.3448	0.4774	-0.5226	0.0307	2923.2047	1.0000	JP	100	61541.1517	61541.1517	0.0000	0.0000	0.0000	1891.6700	0.0307	21218.7012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@COUNT118	21993.7638	0.0002	0.0037	0.2260	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4904	2000.0000	24000	26000.0000	0.9164	7.1399	10182094.0000	9.3308	6098.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	146719693	0.0050	134454927.9521	GS	apac	availability	0.0000	1.9656	1.7313	0.7313	0.2429	2451.1142	1.0000	XH	2000	23826.5774	23826.5774	1832.8136	1832.8136	1.0000	5786.3779	0.2429	46833.4086	3602.5699	445.1060	0.0000	0.0000	NaN	NaN
561	@DAIDA1	27179.0363	0.0003	0.0030	0.2234	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.2499	400.0000	1000	1400.0000	27.1790	4057.3086	238900.0000	6.5290	1980.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	3293493	0.0050	89513965.7811	GS	apac	availability	0.0000	0.8957	0.8737	-0.1263	0.0729	1249.2518	0.9993	JP	100	38050.6508	38050.6508	10871.6145	10871.6145	1.0000	2773.4905	0.0729	34081.1791	9737.4797	792.4258	0.0000	0.0000	NaN	NaN
562	@DAIWA22	134244.6430	0.0013	0.0030	1.1034	0.0000	-0.0000	0.0013	0.0021	0.0007	1.0000	1.0000	11400.0000	20700	32100.0000	6.4852	967.5930	6610699.0000	43.0854	8601.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	176086776	0.0050	1141966491.4285	GS	apac	availability	0.0000	1.0583	1.0448	0.0448	0.1145	10177.8113	1.0000	JP	100	208176.4753	208176.4753	73931.8324	73931.8324	1.0000	23840.7611	0.1145	220314.9979	78242.7095	8466.8123	0.0000	0.0000	NaN	NaN
563	@FUBON8	150679.0901	0.0015	0.0047	1.9609	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	2.5979	79.1013	38567172.0000	100.3227	2881.TW	TPE	TWN	TW	True	1	2025-05-14	2025-05-14	280695899	0.0050	729224183.9150	GS	apac	availability	0.0000	0.6804	0.7394	-0.2606	0.1523	29822.0086	1.0000	TW	1000	150679.0901	150679.0901	0.0000	0.0000	0.0000	22952.4957	0.1523	102524.5241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@FUJIE6	288944.4774	0.0029	0.0030	2.3749	0.0000	-0.0000	0.0029	0.0028	-0.0000	1.0000	1.0000	-100.0000	6300	6200.0000	45.8642	6839.1446	794800.0000	36.6143	6504.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	24420095	0.0050	1120008188.4340	GS	apac	availability	0.0000	1.1525	1.1177	0.1177	0.0077	6847.3875	1.0000	JP	100	284358.0571	284358.0571	-4586.4203	4586.4203	-1.0000	2197.3412	0.0077	327714.2408	-5285.7136	-35.4410	0.0000	0.0000	NaN	NaN
565	@FUJIP6	-521407.0779	-0.0052	0.0030	-0.0000	0.0050	7.1426	-0.0052	-0.0060	-0.0007	1.0000	1.0000	-3300.0000	-23100	-26400.0000	22.5717	3352.9031	5278801.0000	119.2194	4901.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	250551075	0.0050	5655372462.4227	GS	apac	availability	3300.0000	0.3977	0.5622	-0.4378	-0.0652	28076.4661	1.0000	JP	100	-595893.8033	595893.8033	-74486.7254	74486.7254	-1.0000	38847.0504	0.0652	-236963.9139	-29620.4892	4855.8813	-3300.0000	-74486.7254	NaN	NaN
566	@GREEN118	17429.6973	0.0002	0.0037	0.1791	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3036	0.0000	14000	14000.0000	1.2450	9.6924	10323000.0000	12.8418	3900.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	48957140	0.0050	60950580.6732	GS	apac	availability	0.0000	2.2321	1.9211	0.9211	0.2321	1517.6378	1.0000	XH	2000	17429.6973	17429.6973	0.0000	0.0000	0.0000	4045.9706	0.2321	38905.5204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@GROWE6	280075.4223	0.0028	0.0030	2.3020	0.0000	-0.0000	0.0028	0.0031	0.0003	1.0000	0.3427	1800.0000	16800	18600.0000	16.6712	2479.1963	1251900.0000	20.9060	3141.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	8081315	0.0050	134724863.7866	GS	apac	availability	0.0000	0.2696	0.3923	-0.6077	0.0456	1713.1237	1.0000	JP	100	310083.5033	310083.5033	30008.0810	30008.0810	1.0000	14146.8180	0.0456	83610.0855	8091.2986	1369.0469	0.0000	0.0000	NaN	NaN
568	@GUORU1	-364426.8572	-0.0036	0.0037	-0.0000	0.0050	4.9921	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-152000	-152000.0000	2.3975	18.6257	64079524.0000	153.1870	0175.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	503763505	0.0050	1207795729.5747	GS	apac	availability	0.0000	1.8778	1.6534	0.6534	0.0675	16188.9175	1.0000	HK	1000	-364426.8572	364426.8572	0.0000	0.0000	0.0000	-24592.7760	0.0675	-684305.2981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@HAIDI1	12860.4961	0.0001	0.0037	0.1321	0.0000	-0.0000	0.0001	0.0006	0.0004	1.0000	1.0000	20000.0000	6000	26000.0000	2.1434	16.8821	19206016.0000	41.6154	6862.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	87581552	0.0050	187723701.3628	GS	apac	availability	0.0000	1.6966	1.4915	0.4915	0.2811	8124.2335	1.0000	XH	2000	55728.8164	55728.8164	42868.3203	42868.3203	1.0000	15665.6745	0.2811	94550.1677	72730.8982	12050.5188	0.0000	0.0000	NaN	NaN
570	@HINDU8	132043.4287	0.0013	0.0100	3.6176	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	26133	26133.0000	5.0527	430.5400	1485369.0000	7.5339	HZNC.NS	NSE	IND	IN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5854	0.6489	-0.3511	0.0680	7899.3026	1.0000	IN	1	132043.4287	132043.4287	0.0000	0.0000	0.0000	8980.4409	0.0680	77294.8113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@HITAC41	307044.3010	0.0031	0.0030	2.5237	0.0000	-0.0000	0.0031	0.0032	0.0001	1.0000	0.5571	400.0000	10200	10600.0000	30.1024	4485.3086	816700.0000	24.6743	6305.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	20817510	0.0050	626656647.7397	GS	apac	availability	0.0000	1.0146	1.0251	0.0251	0.0306	2784.4543	1.0000	JP	100	319085.2540	319085.2540	12040.9530	12040.9530	1.0000	9757.7604	0.0306	323740.1321	12216.6088	368.2174	0.0000	0.0000	NaN	NaN
572	@HUAHO1	24334.8407	0.0002	0.0037	0.2500	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3406	0.0000	6000	6000.0000	4.0558	31.8800	24019270.0000	98.2807	1347.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	8395737	0.0325	34051487.0914	GS	apac	availability	0.0000	2.3570	2.0675	1.0675	0.1601	3154.7986	1.0000	XH	2000	24334.8407	24334.8407	0.0000	0.0000	0.0000	3895.6262	0.1601	57358.2989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@HUATA5	19005.8160	0.0002	0.0037	0.1953	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4194	2000.0000	12000	14000.0000	1.5838	12.3525	7865320.0000	12.4699	6886.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	107587657	0.0050	170399267.3890	GS	apac	availability	0.0000	2.4703	2.1223	1.1223	0.2346	2096.4438	1.0000	XH	2000	22173.4520	22173.4520	3167.6360	3167.6360	1.0000	5201.9195	0.2346	54774.4205	7824.9172	743.1314	0.0000	0.0000	NaN	NaN
574	@HYNIX1	-23113.4822	-0.0002	0.0047	-0.0000	0.0050	0.3166	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-165	-165.0000	140.0817	199453.5700	3385009.0000	476.4557	000660.KS	KRX	KOR	KR	True	-1	2025-05-14	2025-05-14	1623775	0.0050	227461179.1944	GS	apac	availability	0.0000	1.0872	1.0715	0.0715	-0.1319	81583.8391	1.0000	KR	1	-23113.4822	23113.4822	0.0000	0.0000	0.0000	3048.7209	0.1319	-25128.0339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@HYUND474	-22039.6871	-0.0002	0.0047	-0.0000	0.0050	0.3019	-0.0002	-0.0002	-0.0000	1.0000	0.1375	-2.0000	-387	-389.0000	56.9501	80196.8130	139491.0000	7.8945	267250.KS	KRX	KOR	KR	True	-1	2025-05-14	2025-05-14	240991	0.0050	13724460.5460	GS	apac	availability	2.0000	0.1771	0.3202	-0.6798	-0.1584	4498.6623	1.0000	KR	1	-22153.5873	22153.5873	-113.9002	113.9002	-1.0000	3508.3827	0.1584	-3923.0121	-20.1697	18.0380	-2.0000	-113.9002	NaN	NaN
576	@IDEAC2	49712.5479	0.0005	0.0100	1.3620	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-608044.0000	608044	0.0000	0.0818	6.9900	368589190.0000	30.3523	VODA.NS	NSE	IND	IN	True	0	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3441	0.3882	-0.6118	-0.0121	8415.0290	1.0000	IN	1	0.0000	0.0000	-49712.5479	49712.5479	-1.0000	-0.0000	0.0121	0.0000	-17104.3924	603.7316	0.0000	0.0000	NaN	NaN
577	@INTER396	19149.9381	0.0002	0.0030	0.1574	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.5755	-100.0000	1000	900.0000	19.1499	2859.5879	1292400.0000	24.8938	3774.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	17248885	0.0050	330315079.8319	GS	apac	availability	0.0000	0.1415	0.2922	-0.7078	0.0020	2876.5429	1.0000	JP	100	17234.9443	17234.9443	-1914.9938	1914.9938	-1.0000	34.3057	0.0020	2439.2652	-271.0295	-3.8117	0.0000	0.0000	NaN	NaN
578	@KEHOL3	105348.2826	0.0011	0.0037	1.0823	0.0000	-0.0000	0.0011	0.0012	0.0001	1.0000	1.0000	2000.0000	16000	18000.0000	6.5843	51.8233	5944000.0000	39.5361	2423.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	16024104	0.0150	105506989.8280	GS	apac	availability	0.0000	2.2670	1.9343	0.9343	0.3008	15112.7984	1.0000	XH	2000	118516.8180	118516.8180	13168.5353	13168.5353	1.0000	35653.2094	0.3008	268672.9455	29852.5495	3961.4677	0.0000	0.0000	NaN	NaN
579	@KYOWA3	44145.2213	0.0004	0.0030	0.3628	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5118	0.0000	3600	3600.0000	12.2626	1828.7464	1142600.0000	14.0747	1951.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	25542707	0.0050	313219014.9623	GS	apac	availability	0.0000	0.3952	0.5147	-0.4853	0.0162	2558.2749	0.9999	JP	100	44145.2213	44145.2213	0.0000	0.0000	0.0000	716.3298	0.0162	17444.3226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@LENDL6	-245106.2033	-0.0025	0.0035	-0.0000	0.0050	3.3576	-0.0025	-0.0027	-0.0002	1.0000	0.4848	-6829.0000	-69813	-76642.0000	3.5109	5.5151	1823339.0000	6.4075	LLC.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	103305196	0.0050	362693830.2669	GS	apac	availability	6829.0000	0.4758	0.5725	-0.4275	-0.0942	2423.1956	0.9999	AU	1	-269082.1141	269082.1141	-23975.9108	23975.9108	-1.0000	25341.7179	0.0942	-128023.8298	-11407.2536	2258.0125	-6829.0000	-23975.9108	NaN	NaN
581	@MCDON11	101879.2872	0.0010	0.0030	0.8374	0.0000	-0.0000	0.0010	0.0011	0.0001	1.0000	0.7046	300.0000	2500	2800.0000	40.7517	6020.5469	563000.0000	22.8315	2702.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	3888439	0.0050	158460557.4929	GS	apac	availability	0.0000	0.1620	0.3377	-0.6623	0.0724	3521.9262	1.0000	JP	100	114104.8017	114104.8017	12225.5145	12225.5145	1.0000	8266.3051	0.0724	18482.9752	1980.3188	885.6755	0.0000	0.0000	NaN	NaN
582	@MORIS3	32525.9307	0.0003	0.0030	0.2673	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5789	0.0000	1600	1600.0000	20.3287	3028.9773	2258700.0000	46.0835	6141.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	14782727	0.0050	300513721.4123	GS	apac	availability	0.0000	1.2357	1.1798	0.1798	-0.0307	2893.3022	1.0000	JP	100	32525.9307	32525.9307	0.0000	0.0000	0.0000	-997.0279	0.0307	40190.8745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@NGKIN2	96120.8342	0.0010	0.0030	0.7900	0.0000	-0.0000	0.0010	0.0012	0.0003	1.0000	0.7346	2300.0000	7800	10100.0000	12.3232	1837.4000	909700.0000	11.2588	5333.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	48354017	0.0050	595875442.1578	GS	apac	availability	0.0000	0.7943	0.8696	-0.1304	0.0490	3671.7788	1.0000	JP	100	124464.1570	124464.1570	28343.3229	28343.3229	1.0000	6100.9918	0.0490	98856.9661	22511.9824	1389.3348	0.0000	0.0000	NaN	NaN
584	@PUNJA7	69073.1653	0.0007	0.0100	1.8924	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-60025.0000	60025	0.0000	1.1507	97.4800	26387954.0000	30.3035	PNBK.NS	NSE	IND	IN	True	0	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1690	0.2660	-0.7340	-0.0213	13225.3890	1.0000	IN	1	0.0000	0.0000	-69073.1653	69073.1653	-1.0000	-0.0000	0.0213	0.0000	-11672.0873	1470.3324	0.0000	0.0000	NaN	NaN
585	@SAMSU593	-27522.3511	-0.0003	0.0047	-0.0000	0.0050	0.3770	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-39	-39.0000	705.7013	1004315.0000	92269.0000	65.3953	207940.KS	KRX	KOR	KR	True	-1	2025-05-14	2025-05-14	278710	0.0050	196686012.5272	GS	apac	availability	0.0000	0.0490	0.2641	-0.7359	-0.0553	13059.1831	1.0000	KR	1	-27522.3511	27522.3511	0.0000	0.0000	0.0000	1521.6952	0.0553	-1347.8260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@SANWA12	-55204.7652	-0.0006	0.0030	-0.0000	0.0050	0.7562	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	32.4734	4849.7774	686600.0000	22.4293	5929.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	34948692	0.0050	1134902551.4144	GS	apac	availability	0.0000	0.9286	0.8970	-0.1030	0.0033	7371.4598	1.0000	JP	100	-55204.7652	55204.7652	0.0000	0.0000	0.0000	-182.5764	0.0033	-51263.9726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@SEKIS5	-28942.1373	-0.0003	0.0030	-0.0000	0.0050	0.3965	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	17.0248	2530.8106	1570000.0000	26.7639	4204.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	62052025	0.0050	1056422488.3691	GS	apac	availability	0.0000	0.5813	0.6530	-0.3470	-0.0064	7567.6417	1.0000	JP	100	-28942.1373	28942.1373	0.0000	0.0000	0.0000	185.2546	0.0064	-16823.5807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@SINOB5	350914.5043	0.0035	0.0037	3.6053	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	3000.0000	712000	715000.0000	0.4929	3.8585	59118383.0000	29.2773	1177.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	687361245	0.0050	338771110.3602	GS	apac	availability	0.0000	1.3529	1.2412	0.2412	0.2194	9250.7950	1.0000	HK	1000	352393.0767	352393.0767	1478.5723	1478.5723	1.0000	77298.6718	0.2194	476750.7666	2000.3529	324.3301	0.0000	0.0000	NaN	NaN
589	@SUNDR1	197183.7399	0.0020	0.0030	1.6207	0.0000	-0.0000	0.0020	0.0020	0.0001	1.0000	0.4862	200.0000	6100	6300.0000	32.3252	4792.8243	405500.0000	13.0910	9989.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	12969887	0.0050	419254233.6014	GS	apac	availability	0.0000	0.3280	0.4289	-0.5711	0.0491	2430.1650	1.0000	JP	100	203648.7806	203648.7806	6465.0407	6465.0407	1.0000	9997.3015	0.0491	66789.3144	2120.2957	317.3747	0.0000	0.0000	NaN	NaN
590	@SUNGK2	-12173.3476	-0.0001	0.0047	-0.0000	0.0475	1.5842	-0.0001	-0.0001	0.0000	1.0000	0.0020	0.0000	-690	-690.0000	17.6425	24903.3010	454347.0000	7.9848	014620.KQ	KDQ	KOR	KR	True	-1	2025-05-14	2025-05-14	10740	0.0475	189480.8021	GS	apac	availability	0.0000	0.4201	0.5364	-0.4636	-0.0973	492.7303	1.0000	KR	1	-12173.3476	12173.3476	0.0000	0.0000	0.0000	1184.1976	0.0973	-5114.3649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@TAKAS10	35268.7569	0.0004	0.0030	0.2899	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6195	100.0000	800	900.0000	44.0859	6494.2696	714700.0000	31.2640	1969.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	9903235	0.0050	436593484.5013	GS	apac	availability	0.0000	0.5294	0.6075	-0.3925	0.0453	3096.5705	1.0000	JP	100	39677.3515	39677.3515	4408.5946	4408.5946	1.0000	1799.1034	0.0453	21005.5432	2333.9492	199.9004	0.0000	0.0000	NaN	NaN
592	@TDHOL2	156961.4605	0.0016	0.0030	1.2901	0.0000	-0.0000	0.0016	0.0017	0.0001	1.0000	1.0000	400.0000	7500	7900.0000	20.9282	3129.0325	1200700.0000	25.3067	8795.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	81997574	0.0050	1716061196.6684	GS	apac	availability	0.0000	1.0553	0.9935	-0.0065	0.0942	11384.9379	1.0000	JP	100	165332.7384	165332.7384	8371.2779	8371.2779	1.0000	15577.9671	0.0942	174481.1069	8834.4864	788.7578	0.0000	0.0000	NaN	NaN
593	@UNION100	140088.1002	0.0014	0.0100	3.8380	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0000	-90933.0000	90933	0.0000	1.5406	130.6800	25555762.0000	39.3432	UNBK.NS	NSE	IND	IN	True	0	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4550	0.4671	-0.5329	-0.1102	11760.0575	1.0000	IN	1	0.0000	0.0000	-140088.1002	140088.1002	-1.0000	-0.0000	0.1102	0.0000	-63745.6824	15434.9767	0.0000	0.0000	NaN	NaN
594	@WESTP10	2422978.2097	0.0242	0.0035	23.2340	0.0000	-0.0000	0.0242	0.0223	-0.0019	1.0000	1.0000	-9512.0000	120184	110672.0000	20.1606	31.5898	10878958.0000	218.9782	WBC.AX	ASX	AUS	AU	True	1	2025-05-14	2025-05-14	520635480	0.0050	10496309186.2055	GS	apac	availability	0.0000	0.2071	0.3003	-0.6997	0.0908	69013.7137	1.0000	AU	1	2231210.8469	2231210.8469	-191767.3628	191767.3628	-1.0000	202654.5387	0.0908	462152.9150	-39720.9640	-17417.6844	0.0000	0.0000	NaN	NaN
595	@YAMAN6	-255990.8220	-0.0026	0.0030	-0.0000	0.0050	3.5067	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-27700	-27700.0000	9.2415	1381.6617	8960301.0000	83.3902	4503.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	349493824	0.0050	3229863223.9618	GS	apac	availability	0.0000	0.4124	0.5332	-0.4668	0.0633	16724.0844	1.0000	JP	100	-255990.8220	255990.8220	0.0000	0.0000	0.0000	-16204.1381	0.0633	-105573.8634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@ZENKO1	64542.6334	0.0006	0.0030	0.5305	0.0000	-0.0000	0.0006	0.0014	0.0007	1.0000	0.5929	3400.0000	3000	6400.0000	21.5142	3201.7317	314200.0000	6.7761	7164.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	14727388	0.0050	316848134.8748	GS	apac	availability	0.0000	0.3390	0.4352	-0.5648	0.0776	2963.4445	0.9986	JP	100	137690.9513	137690.9513	73148.3179	73148.3179	1.0000	10688.0904	0.0776	46677.8844	24797.6261	5678.0480	0.0000	0.0000	NaN	NaN
597	@AIAGR1	-659951.5672	-0.0066	0.0037	-0.0000	0.0050	9.0404	-0.0066	-0.0043	0.0023	1.0000	1.0000	28800.0000	-82800	-54000.0000	7.9704	62.3082	33996922.0000	271.8785	1299.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	1886513805	0.0050	15036325388.5397	GS	apac	availability	0.0000	1.3677	1.2559	0.2559	0.1825	85240.4475	1.0000	HK	200	-430403.1960	430403.1960	229548.3712	229548.3712	1.0000	-78543.2713	0.1825	-588661.2912	313952.6887	41889.7447	0.0000	0.0000	NaN	NaN
598	@CHINA233	29211.7441	0.0003	0.0047	0.3802	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	0.5410	16.4087	45163950.0000	24.3705	2883.TW	TPE	TWN	TW	True	1	2025-05-14	2025-05-14	580799909	0.0020	314188487.0668	GS	apac	availability	0.0000	0.7388	0.7833	-0.2167	0.0930	9092.3889	1.0000	TW	1000	29211.7441	29211.7441	0.0000	0.0000	0.0000	2716.3220	0.0930	21582.9799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@EXEDY1	-102552.8693	-0.0010	0.0030	-0.0000	0.0050	1.4048	-0.0010	-0.0015	-0.0005	1.0000	0.2649	-1700.0000	-3500	-5200.0000	29.3008	4367.8985	101600.0000	2.9892	7278.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	3554560	0.0050	104151522.0159	GS	apac	availability	1700.0000	0.5337	0.6827	-0.3173	-0.0342	1324.1678	1.0000	JP	100	-152364.2629	152364.2629	-49811.3937	49811.3937	-1.0000	5213.2695	0.0342	-81319.9168	-26585.3574	1704.3381	-1700.0000	-49811.3937	NaN	NaN
600	@EZYHE2	317198.0064	0.0032	0.0040	3.4761	0.0000	-0.0000	0.0032	0.0051	0.0019	1.0000	1.0000	80400.0000	135400	215800.0000	2.3427	3.0742	9410399.0000	22.1478	WLIL.SI	SIN	SGP	SG	True	1	2025-05-14	2025-05-14	207024016	0.0050	484989698.3410	GS	apac	availability	0.0000	0.4641	0.5181	-0.4819	0.0747	6450.4639	1.0000	SG	100	505548.9644	505548.9644	188350.9580	188350.9580	1.0000	37750.0810	0.0747	234622.5712	87412.6725	14064.4417	0.0000	0.0000	NaN	NaN
601	@FAREA29	28346.8728	0.0003	0.0047	0.3689	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.8347	86.4597	6583356.0000	18.7180	4904.TW	TPE	TWN	TW	True	1	2025-05-14	2025-05-14	41327942	0.0050	117151791.5049	GS	apac	availability	0.0000	0.0459	0.2320	-0.7680	0.0858	6643.6775	1.0000	TW	1000	28346.8728	28346.8728	0.0000	0.0000	0.0000	2431.2942	0.0858	1300.5702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@HYUND472	-126578.8214	-0.0013	0.0047	-0.0000	0.0300	10.4037	-0.0013	-0.0013	0.0000	1.0000	0.5518	0.0000	-526	-526.0000	240.6441	340077.1900	190566.0000	45.7345	267260.KS	KRX	KOR	KR	True	-1	2025-05-14	2025-05-14	228685	0.0500	55031706.8071	GS	apac	availability	0.0000	0.7200	0.8010	-0.1990	-0.1422	5464.9544	1.0000	KR	1	-126578.8214	126578.8214	0.0000	0.0000	0.0000	17997.9815	0.1422	-91133.1129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@MASST2	28287.9667	0.0003	0.0037	0.2906	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	1.0000	-2000.0000	8000	6000.0000	3.5360	27.5251	5357500.0000	18.9270	0066.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	101360686	0.0050	358410963.5855	GS	apac	availability	0.0000	0.6725	0.7118	-0.2882	0.1044	22010.9438	1.0000	HK	500	21215.9750	21215.9750	-7071.9917	7071.9917	-1.0000	2215.1123	0.1044	14267.3571	-4755.7857	-738.3708	0.0000	0.0000	NaN	NaN
604	@MAZAG1	15068.7998	0.0002	0.0100	0.4128	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-426.0000	426	0.0000	35.3728	2993.2901	5339024.0000	188.2705	MAZG.NS	NSE	IND	IN	True	0	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6578	0.6947	-0.3053	-0.0248	14268.6678	1.0000	IN	1	0.0000	0.0000	-15068.7998	15068.7998	-1.0000	-0.0000	0.0248	0.0000	-9911.8041	373.5695	0.0000	0.0000	NaN	NaN
605	@MITSU116	-83601.7781	-0.0008	0.0030	-0.0000	0.0050	1.1452	-0.0008	-0.0019	-0.0011	1.0000	1.0000	-20900.0000	-16400	-37300.0000	5.0977	763.0439	22202801.0000	114.1163	4188.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	224314449	0.0050	1143480902.4930	GS	apac	availability	20900.0000	0.6572	0.7468	-0.2532	-0.0720	7678.5588	1.0000	JP	100	-190143.0686	190143.0686	-106541.2904	106541.2904	-1.0000	13683.6389	0.0720	-124967.6863	-70022.1084	7667.2400	-20900.0000	-106541.2904	NaN	NaN
606	@NTTDA3	-412955.6505	-0.0041	0.0030	-0.0000	0.0050	5.6569	-0.0041	-0.0042	-0.0000	1.0000	1.0000	-100.0000	-15400	-15500.0000	26.8153	3981.0389	10188200.0000	273.2023	9613.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	111775852	0.0050	2997303225.3736	GS	apac	availability	100.0000	0.7736	0.8576	-0.1424	-0.0270	15795.5536	1.0000	JP	100	-415637.1807	415637.1807	-2681.5302	2681.5302	-1.0000	11227.6207	0.0270	-321522.3765	-2074.3379	72.4363	-100.0000	-2681.5302	NaN	NaN
607	@RAILV1	103294.2098	0.0010	0.0100	2.8300	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-24557.0000	24557	0.0000	4.2063	356.9800	5621942.0000	23.6430	RAIV.NS	NSE	IND	IN	True	0	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2851	0.3896	-0.6104	-0.0268	8770.2286	1.0000	IN	1	0.0000	0.0000	-103294.2098	103294.2098	-1.0000	-0.0000	0.0268	0.0000	-29449.4599	2768.2871	0.0000	0.0000	NaN	NaN
608	@RAKUT2	-467742.8477	-0.0047	0.0030	-0.0000	0.0050	6.4074	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-78500	-78500.0000	5.9585	888.6370	14785602.0000	88.5022	4755.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	214711538	0.0050	1279360334.0452	GS	apac	availability	0.0000	0.7828	0.8636	-0.1364	0.0213	10669.9862	1.0000	JP	100	-467742.8477	467742.8477	0.0000	0.0000	0.0000	-9959.6396	0.0213	-366126.8371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@SINGA52	153660.2282	0.0015	0.0040	1.6839	0.0000	-0.0000	0.0015	0.0027	0.0011	1.0000	1.0000	39900.0000	54100	94000.0000	2.8403	3.7574	54352301.0000	156.3492	STEL.SI	SIN	SGP	SG	True	1	2025-05-14	2025-05-14	463635578	0.0050	1316864116.5650	GS	apac	availability	0.0000	0.1881	0.2969	-0.7031	0.1314	46906.5165	1.0000	SG	100	266988.1968	266988.1968	113327.9687	113327.9687	1.0000	35081.6551	0.1314	50227.7796	21320.0894	14891.0430	0.0000	0.0000	NaN	NaN
610	@SINGA56	72788.2373	0.0007	0.0040	0.7977	0.0000	-0.0000	0.0007	0.0009	0.0002	1.0000	1.0000	3600.0000	13900	17500.0000	5.2366	6.8336	5927602.0000	31.0112	SIAL.SI	SIN	SGP	SG	True	1	2025-05-14	2025-05-14	41783405	0.0100	218801467.3683	GS	apac	availability	0.0000	0.5205	0.5402	-0.4598	0.0777	15592.7612	1.0000	SG	100	91639.8670	91639.8670	18851.6298	18851.6298	1.0000	7118.0827	0.0777	47696.5551	9811.8628	1464.2913	0.0000	0.0000	NaN	NaN
611	@TECHT5	-1485281.6314	-0.0149	0.0037	-0.0000	0.0050	20.3463	-0.0149	-0.0173	-0.0024	1.0000	1.0000	-20500.0000	-124500	-145000.0000	11.9300	92.6972	9573090.0000	113.8961	0669.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	265621334	0.0050	3168855327.7786	GS	apac	availability	20500.0000	1.1814	1.1819	0.1819	-0.0821	21850.6395	1.0000	HK	500	-1729846.0768	1729846.0768	-244564.4453	244564.4453	-1.0000	141954.2858	0.0821	-2043646.3814	-288929.3160	20069.3990	-20500.0000	-244564.4453	NaN	NaN
612	@TOKYO54	-581974.9035	-0.0058	0.0030	-0.0000	0.0050	7.9723	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	161.6597	23980.7860	5801500.0000	937.1179	8035.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	121451641	0.0050	19633835293.4235	GS	apac	availability	0.0000	1.2336	1.1896	0.1896	-0.0473	76244.0040	1.0000	JP	100	-581974.9035	581974.9035	0.0000	0.0000	0.0000	27510.3597	0.0473	-717953.3133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@DISCO14	-201993.7894	-0.0020	0.0030	-0.0000	0.0050	2.7670	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	224.4375	34043.8560	6866199.0000	1574.5108	6146.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	22686387	0.0050	5091676976.4464	GS	apac	availability	0.0000	1.3709	1.2866	0.2866	-0.0394	23116.9844	1.0000	JP	100	-201993.7894	201993.7894	0.0000	0.0000	0.0000	7957.1610	0.0394	-276913.3600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@FANUC2	284599.1995	0.0028	0.0030	2.3392	0.0000	-0.0000	0.0028	-0.0012	-0.0040	1.0000	1.0000	-15000.0000	10600	-4400.0000	26.8490	3993.3863	6266399.0000	168.5582	6954.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	216154570	0.0050	5803529960.8292	GS	apac	availability	4400.0000	1.3355	1.2427	0.2427	-0.0363	26725.9828	1.0000	JP	100	-118135.5168	118135.5168	-402734.7162	402734.7162	-1.0000	4282.4948	0.0363	-157773.0700	-537862.7388	14599.4143	-4400.0000	-118135.5168	NaN	NaN
615	@KYOWA7	-83664.2810	-0.0008	0.0030	-0.0000	0.0050	1.1461	-0.0008	-0.0014	-0.0006	1.0000	1.0000	-3800.0000	-5600	-9400.0000	14.9401	2215.6309	1573100.0000	23.4771	4151.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	49933028	0.0050	746001944.2542	GS	apac	availability	3800.0000	0.0158	0.2580	-0.7420	-0.0329	7853.0058	1.0000	JP	100	-140436.4717	140436.4717	-56772.1907	56772.1907	-1.0000	4615.5524	0.0329	-2215.5894	-895.6638	1865.8616	-3800.0000	-56772.1907	NaN	NaN
616	@LASER19	-90539.5332	-0.0009	0.0030	-0.0000	0.0050	1.2403	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	100.5995	15111.8400	6945699.0000	707.0072	6920.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	12852582	0.0050	1292963082.5837	GS	apac	availability	0.0000	1.2850	1.2129	0.2129	-0.0879	9485.1629	1.0000	JP	100	-90539.5332	90539.5332	0.0000	0.0000	0.0000	7961.6654	0.0879	-116344.3079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@MITSU105	492732.0158	0.0049	0.0030	4.0499	0.0000	-0.0000	0.0049	0.0053	0.0004	1.0000	1.0000	1800.0000	22100	23900.0000	22.2956	3318.3541	3146100.0000	70.3211	8725.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	224553685	0.0050	5006551578.0984	GS	apac	availability	0.0000	0.9325	0.9050	-0.0950	0.1368	33349.9489	1.0000	JP	100	532864.0352	532864.0352	40132.0194	40132.0194	1.0000	72906.1605	0.1368	496883.1289	37422.1603	5490.8405	0.0000	0.0000	NaN	NaN
618	@NATLA14	158422.9915	0.0016	0.0035	1.5191	0.0000	-0.0000	0.0016	0.0069	0.0054	1.0000	1.0000	23615.0000	6982	30597.0000	22.6902	35.7635	4177149.0000	95.1888	NAB.AX	ASX	AUS	AU	True	1	2025-05-14	2025-05-14	187378370	0.0050	4251653095.6058	GS	apac	availability	0.0000	0.2113	0.3031	-0.6969	0.1281	69489.1394	1.0000	AU	1	694252.1155	694252.1155	535829.1240	535829.1240	1.0000	88964.0657	0.1281	146688.8367	113215.5727	68663.1503	0.0000	0.0000	NaN	NaN
619	@NIPPO138	-19476.6254	-0.0002	0.0030	-0.0000	0.0050	0.2668	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	19.4766	2898.1893	4813699.0000	93.9715	5401.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	127243177	0.0050	2478267691.7205	GS	apac	availability	0.0000	0.7355	0.7917	-0.2083	0.0794	20932.0503	1.0000	JP	100	-19476.6254	19476.6254	0.0000	0.0000	0.0000	-1546.9088	0.0794	-14324.8617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@NITOR1	-273390.1203	-0.0027	0.0030	-0.0000	0.0050	3.7451	-0.0027	0.0000	0.0027	1.0000	1.0000	2500.0000	-2500	0.0000	109.3560	16464.6960	1459900.0000	161.9076	9843.T	TYO	JPN	JP	True	0	2025-05-14	2025-05-14	16771568	0.0050	1834072397.5433	GS	apac	availability	0.0000	-0.1184	0.1236	-0.8764	0.1106	10262.3725	1.0000	JP	100	0.0000	0.0000	273390.1203	273390.1203	1.0000	0.0000	0.1106	-0.0000	-32368.1070	30238.5754	0.0000	0.0000	NaN	NaN
621	@NTHNS3	-35338.9751	-0.0004	0.0035	-0.0000	0.0050	0.4841	-0.0004	0.0000	0.0004	1.0000	1.0000	3029.0000	-3029	0.0000	11.6669	18.1308	7997602.0000	92.3941	NST.AX	ASX	AUS	AU	True	0	2025-05-14	2025-05-14	338527789	0.0050	3949562593.6604	GS	apac	availability	0.0000	-0.0148	0.2368	-0.7632	0.0364	16688.8522	1.0000	AU	1	0.0000	0.0000	35338.9751	35338.9751	1.0000	0.0000	0.0364	-0.0000	-522.7437	1287.7176	0.0000	0.0000	NaN	NaN
622	@ORICA3	-194582.1708	-0.0019	0.0035	-0.0000	0.0050	2.6655	-0.0019	-0.0018	0.0002	1.0000	1.0000	1640.0000	-16881	-15241.0000	11.5267	18.1340	2049010.0000	23.6758	ORI.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	83578875	0.0050	963388361.3816	GS	apac	availability	0.0000	0.4785	0.5921	-0.4079	-0.0848	5617.6568	1.0000	AU	1	-175678.3878	175678.3878	18903.7830	18903.7830	1.0000	14892.6761	0.0848	-84064.7538	9045.7448	-1602.5188	0.0000	0.0000	NaN	NaN
623	@RURAL15	24488.0317	0.0002	0.0100	0.6709	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-5174.0000	5174	0.0000	4.7329	405.1799	12251915.0000	58.4822	RECM.NS	NSE	IND	IN	True	0	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5724	0.5504	-0.4496	0.0343	5857.5111	1.0000	IN	1	0.0000	0.0000	-24488.0317	24488.0317	-1.0000	0.0000	0.0343	0.0000	-14017.2209	-840.7496	0.0000	0.0000	NaN	NaN
624	@SINGA31	128099.8254	0.0013	0.0040	1.4038	0.0000	-0.0000	0.0013	0.0050	0.0037	1.0000	1.0000	67900.0000	23600	91500.0000	5.4280	7.2197	16644801.0000	92.0000	STEG.SI	SIN	SGP	SG	True	1	2025-05-14	2025-05-14	165253842	0.0050	896991029.8053	GS	apac	availability	0.0000	0.4161	0.5474	-0.4526	0.1508	16948.7750	1.0000	SG	100	496658.2213	496658.2213	368558.3959	368558.3959	1.0000	74899.4041	0.1508	206638.2630	153341.3996	55581.0879	0.0000	0.0000	NaN	NaN
625	@SOFTB17	61430.6843	0.0006	0.0030	0.5049	0.0000	-0.0000	0.0006	0.0004	-0.0003	1.0000	1.0000	-500.0000	1200	700.0000	51.1922	7682.0352	7391899.0000	382.4924	9984.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	220418685	0.0050	11283725536.5940	GS	apac	availability	0.0000	1.2625	1.0673	0.0673	0.0465	75252.3440	1.0000	JP	100	35834.5658	35834.5658	-25596.1184	25596.1184	-1.0000	1664.7971	0.0465	45242.1050	-32315.7893	-1189.1408	0.0000	0.0000	NaN	NaN
626	@AUSTN11	1810023.2910	0.0181	0.0035	17.3564	0.0000	-0.0000	0.0181	0.0189	0.0008	1.0000	1.0000	4287.0000	99637	103924.0000	18.1662	28.6278	5972020.0000	108.9371	ANZ.AX	ASX	AUS	AU	True	1	2025-05-14	2025-05-14	190847991	0.0050	3466978218.3432	GS	apac	availability	0.0000	0.3060	0.3696	-0.6304	0.1223	53978.3512	1.0000	AU	1	1887901.6880	1887901.6880	77878.3971	77878.3971	1.0000	230842.6559	0.1223	577673.2147	23829.7705	9522.5594	0.0000	0.0000	NaN	NaN
627	@DAIKI4	857214.0067	0.0086	0.0030	7.0456	0.0000	-0.0000	0.0086	0.0096	0.0010	1.0000	1.0000	900.0000	7600	8500.0000	112.7913	16664.9420	1706000.0000	191.5020	6367.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	63567817	0.0050	7169897776.9502	GS	apac	availability	0.0000	0.8324	0.8900	-0.1100	0.1212	33060.7109	1.0000	JP	100	958726.1917	958726.1917	101512.1850	101512.1850	1.0000	116191.5529	0.1212	798013.3777	84495.5341	12302.6350	0.0000	0.0000	NaN	NaN
628	@DAITO2	-196537.7747	-0.0020	0.0030	-0.0000	0.0050	2.6923	-0.0020	-0.0029	-0.0010	1.0000	1.0000	-900.0000	-1800	-2700.0000	109.1877	16265.9930	291600.0000	31.9491	1878.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	10900761	0.0050	1190228505.3733	GS	apac	availability	900.0000	0.1895	0.3999	-0.6001	0.0120	7148.8465	1.0000	JP	100	-294806.6621	294806.6621	-98268.8874	98268.8874	-1.0000	-3549.6529	0.0120	-55869.3017	-18623.1006	-1183.2176	-900.0000	-98268.8874	NaN	NaN
629	@ESUNF1	-21342.3679	-0.0002	0.0047	-0.0000	0.0050	0.2924	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	0.9701	29.4532	25469708.0000	24.6692	2884.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	547751440	0.0050	531377851.1011	GS	apac	availability	0.0000	0.4925	0.5448	-0.4552	0.0669	15517.6467	1.0000	TW	1000	-21342.3679	21342.3679	0.0000	0.0000	0.0000	-1427.0265	0.0669	-10510.4656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@HENDE56	-274460.0233	-0.0027	0.0037	-0.0000	0.0050	3.7597	-0.0027	-0.0029	-0.0002	1.0000	0.8459	-5000.0000	-88000	-93000.0000	3.1189	24.2961	5244156.0000	16.3532	0012.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	121235189	0.0050	378116054.5034	GS	apac	availability	5000.0000	0.7714	0.8519	-0.1481	0.0208	4227.8938	1.0000	HK	1000	-290054.3428	290054.3428	-15594.3195	15594.3195	-1.0000	-6042.0731	0.0208	-223747.0108	-12029.4092	-324.8426	-5000.0000	-15594.3195	NaN	NaN
631	@MITSU72	136198.2934	0.0014	0.0030	1.1194	0.0000	-0.0000	0.0014	0.0016	0.0003	1.0000	1.0000	1400.0000	7500	8900.0000	18.1598	2712.3152	73200188.0000	1337.3432	7011.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	605150948	0.0050	10989403515.5191	GS	apac	availability	0.0000	1.2672	1.1497	0.1497	0.1306	61264.6766	1.0000	JP	100	161621.9748	161621.9748	25423.6814	25423.6814	1.0000	21104.4581	0.1306	204807.4414	32216.9009	3319.8024	0.0000	0.0000	NaN	NaN
632	@MITSU82	144170.8107	0.0014	0.0030	1.1850	0.0000	-0.0000	0.0014	0.0030	0.0016	1.0000	1.0000	8100.0000	7300	15400.0000	19.7494	2946.9410	5550000.0000	110.1679	8031.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	428149343	0.0050	8455703820.0119	GS	apac	availability	0.0000	1.0244	0.9566	-0.0434	0.1070	57386.7286	1.0000	JP	100	304141.1623	304141.1623	159970.3516	159970.3516	1.0000	32546.2811	0.1070	311554.4854	163869.5670	17118.4985	0.0000	0.0000	NaN	NaN
633	@MIZUH6	-489505.5578	-0.0049	0.0030	-0.0000	0.0050	6.7056	-0.0049	-0.0054	-0.0005	1.0000	1.0000	-2000.0000	-19200	-21200.0000	25.4951	3830.1194	13481200.0000	347.8014	8411.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	336261784	0.0050	8573021465.1070	GS	apac	availability	2000.0000	1.1121	0.9653	-0.0347	-0.0031	64088.4589	1.0000	JP	100	-540495.7200	540495.7200	-50990.1623	50990.1623	-1.0000	1656.9250	0.0031	-601060.9393	-56703.8622	156.3137	-2000.0000	-50990.1623	NaN	NaN
634	@NIHON55	36211.7718	0.0004	0.0030	0.2976	0.0000	-0.0000	0.0004	0.0007	0.0003	1.0000	0.2906	7500.0000	8400	15900.0000	4.3109	642.0003	2421500.0000	10.4715	2127.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	43358963	0.0050	186917246.7387	GS	apac	availability	0.0000	0.7100	0.7805	-0.2195	0.0690	1452.5007	1.0000	JP	100	68543.7109	68543.7109	32331.9391	32331.9391	1.0000	4729.0220	0.0690	48667.9687	22956.5890	2230.6708	0.0000	0.0000	NaN	NaN
635	@NIPPO91	-20377.2046	-0.0002	0.0030	-0.0000	0.0050	0.2791	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	33.9620	5052.6329	1332700.0000	45.3566	4091.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	48918518	0.0050	1661371084.0785	GS	apac	availability	0.0000	0.6899	0.7709	-0.2291	-0.0282	7207.2641	1.0000	JP	100	-20377.2046	20377.2046	0.0000	0.0000	0.0000	575.1128	0.0282	-14058.8463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@PROME8	-29909.7718	-0.0003	0.0035	-0.0000	0.0050	0.4097	-0.0003	0.0000	0.0003	1.0000	1.0000	177.0000	-177	0.0000	168.9818	265.2900	253863.0000	42.9128	PME.AX	ASX	AUS	AU	True	0	2025-05-14	2025-05-14	11002638	0.0050	1859245153.1917	GS	apac	availability	0.0000	0.6656	0.7066	-0.2934	-0.0644	17652.3264	1.0000	AU	1	0.0000	0.0000	29909.7718	29909.7718	1.0000	-0.0000	0.0644	0.0000	19908.8531	-1927.0698	0.0000	0.0000	NaN	NaN
637	@RAMSA1	-33499.6790	-0.0003	0.0035	-0.0000	0.0050	0.4589	-0.0003	-0.0002	0.0001	1.0000	0.8810	378.0000	-1440	-1062.0000	23.2637	36.4061	584261.0000	13.5534	RHC.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	32839309	0.0050	763962714.2792	GS	apac	availability	0.0000	0.3993	0.4790	-0.5210	-0.0748	4403.3570	1.0000	AU	1	-24706.0132	24706.0132	8793.6657	8793.6657	1.0000	1847.3125	0.0748	-9863.9768	3510.9070	-657.5180	0.0000	0.0000	NaN	NaN
638	@SKCCC1	-11157.7023	-0.0001	0.0047	-0.0000	0.0050	0.1528	-0.0001	-0.0001	0.0000	1.0000	0.2740	0.0000	-116	-116.0000	96.1871	137454.0700	85998.0000	8.3419	034730.KS	KRX	KOR	KR	True	-1	2025-05-14	2025-05-14	284629	0.0050	27377634.8858	GS	apac	availability	0.0000	0.5325	0.6742	-0.3258	-0.1148	6973.8217	1.0000	KR	1	-11157.7023	11157.7023	0.0000	0.0000	0.0000	1281.0572	0.1148	-5942.0237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@SOCIO2	-43850.1924	-0.0004	0.0030	-0.0000	0.0050	0.6007	-0.0004	-0.0006	-0.0002	1.0000	0.4506	-1600.0000	-3500	-5100.0000	12.5286	1887.1207	10642700.0000	135.2826	6526.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	27675117	0.0050	346731201.3518	GS	apac	availability	1600.0000	1.2347	1.1976	0.1976	-0.0879	2252.1008	1.0000	JP	100	-63895.9946	63895.9946	-20045.8022	20045.8022	-1.0000	5618.3208	0.0879	-78889.3715	-24749.6068	1762.6104	-1600.0000	-20045.8022	NaN	NaN
640	@TREND5	21621.9843	0.0002	0.0030	0.1777	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-300.0000	300	0.0000	72.0733	10649.2350	588600.0000	42.2211	4704.T	TYO	JPN	JP	True	0	2025-05-14	2025-05-14	31390441	0.0050	2262412071.1025	GS	apac	availability	0.0000	0.3707	0.5775	-0.4225	0.0024	10155.2409	1.0000	JP	100	0.0000	0.0000	-21621.9843	21621.9843	-1.0000	0.0000	0.0024	0.0000	-8014.6186	-51.2411	0.0000	0.0000	NaN	NaN
641	@WESTO5	-12672.0345	-0.0001	0.0035	-0.0000	0.0050	0.1736	-0.0001	0.0000	0.0001	1.0000	1.0000	2527.0000	-2527	0.0000	5.0147	7.7769	20835399.0000	103.2460	EVN.AX	ASX	AUS	AU	True	0	2025-05-14	2025-05-14	453461147	0.0050	2273951452.1085	GS	apac	availability	0.0000	0.6540	0.7074	-0.2926	0.0177	10041.2385	1.0000	AU	1	0.0000	0.0000	12672.0345	12672.0345	1.0000	0.0000	0.0177	0.0000	8287.0494	224.1067	0.0000	0.0000	NaN	NaN
642	@ZEONC2	-34942.7432	-0.0003	0.0030	-0.0000	0.0050	0.4787	-0.0003	-0.0008	-0.0005	1.0000	0.4180	-4800.0000	-3600	-8400.0000	9.7063	1441.2330	657600.0000	6.3839	4205.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	22766226	0.0050	220976218.8888	GS	apac	availability	4800.0000	0.7645	0.8299	-0.1701	-0.0679	2089.3029	1.0000	JP	100	-81533.0674	81533.0674	-46590.3242	46590.3242	-1.0000	5538.0893	0.0679	-62335.6720	-35620.3840	3164.6225	-4800.0000	-46590.3242	NaN	NaN
643	@ASAHI16	-17311.7326	-0.0002	0.0030	-0.0000	0.0050	0.2371	-0.0002	0.0000	0.0002	1.0000	1.0000	1300.0000	-1300	0.0000	13.3167	1976.1666	6901399.0000	91.8652	2502.T	TYO	JPN	JP	True	0	2025-05-14	2025-05-14	277715553	0.0050	3698259539.9327	GS	apac	availability	0.0000	0.3557	0.5065	-0.4935	0.0566	20254.8614	1.0000	JP	100	0.0000	0.0000	17311.7326	17311.7326	1.0000	0.0000	0.0566	0.0000	6158.3166	979.4719	0.0000	0.0000	NaN	NaN
644	@CHUGA4	106230.6274	0.0011	0.0030	0.8731	0.0000	-0.0000	0.0011	0.0020	0.0009	1.0000	1.0000	1800.0000	2100	3900.0000	50.5860	7625.5430	3657900.0000	187.8854	4519.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	169045807	0.0050	8551353395.2342	GS	apac	availability	0.0000	0.6066	0.6683	-0.3317	0.1642	33974.7332	1.0000	JP	100	197285.4508	197285.4508	91054.8235	91054.8235	1.0000	32400.3213	0.1642	119665.7257	55230.3349	14953.9945	0.0000	0.0000	NaN	NaN
645	@CSLNP2	-100802.2429	-0.0010	0.0035	-0.0000	0.0050	1.3809	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-657	-657.0000	153.4281	240.6021	809269.0000	124.0677	CSL.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	92110253	0.0050	14132298479.1002	GS	apac	availability	0.0000	0.0907	0.2747	-0.7253	-0.0313	74291.7322	1.0000	AU	1	-100802.2429	100802.2429	0.0000	0.0000	0.0000	3156.6720	0.0313	-9142.0560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@FURUK9	-13107.9070	-0.0001	0.0030	-0.0000	0.0050	0.1796	-0.0001	-0.0002	-0.0000	1.0000	0.2612	-100.0000	-400	-500.0000	32.7698	4798.3165	415600.0000	13.4324	5741.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	3931245	0.0050	128825984.3509	GS	apac	availability	100.0000	0.4352	0.5981	-0.4019	-0.0288	1305.6211	0.9980	JP	100	-16384.8837	16384.8837	-3276.9767	3276.9767	-1.0000	472.6605	0.0288	-7131.4510	-1426.2902	94.5321	-100.0000	-3276.9767	NaN	NaN
647	@ITOCH7	107744.1663	0.0011	0.0030	0.8856	0.0000	-0.0000	0.0011	0.0032	0.0021	1.0000	1.0000	4100.0000	2100	6200.0000	51.3067	7610.2813	2908600.0000	149.0992	8001.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	235620415	0.0050	12088916746.3683	GS	apac	availability	0.0000	0.7647	0.7747	-0.2253	0.0766	81315.5230	1.0000	JP	100	318101.8242	318101.8242	210357.6579	210357.6579	1.0000	24363.8390	0.0766	243259.6739	160865.2682	16111.5709	0.0000	0.0000	NaN	NaN
648	@KAKEN1	-7668.7318	-0.0001	0.0030	-0.0000	0.0050	0.1051	-0.0001	-0.0001	-0.0000	1.0000	0.2349	-100.0000	-300	-400.0000	25.5624	3788.6280	312600.0000	7.9774	4521.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	4354803	0.0050	111319387.5240	GS	apac	availability	100.0000	0.0575	0.3022	-0.6978	0.0079	1174.3316	0.9310	JP	100	-10224.9757	10224.9757	-2556.2439	2556.2439	-1.0000	-80.6717	0.0079	-587.5048	-146.8762	-20.1679	-100.0000	-2556.2439	NaN	NaN
649	@KONAM10	51300.0100	0.0005	0.0030	0.4216	0.0000	-0.0000	0.0005	0.0008	0.0003	1.0000	1.0000	200.0000	400	600.0000	128.2500	19134.6250	742900.0000	95.7505	9766.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	25112559	0.0050	3220686320.5789	GS	apac	availability	0.0000	0.3871	0.5874	-0.4126	0.1366	16195.4132	1.0000	JP	100	76950.0150	76950.0150	25650.0050	25650.0050	1.0000	10511.3635	0.1366	29784.7584	9928.2528	3503.7878	0.0000	0.0000	NaN	NaN
650	@MAKIT6	-72845.2059	-0.0007	0.0030	-0.0000	0.0050	0.9979	-0.0007	-0.0024	-0.0017	1.0000	1.0000	-5400.0000	-2300	-7700.0000	31.6718	4794.3594	2176600.0000	70.2910	6586.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	43443347	0.0050	1375930242.7233	GS	apac	availability	5400.0000	1.2614	1.1940	0.1940	-0.0706	8868.6669	1.0000	JP	100	-243873.0807	243873.0807	-171027.8748	171027.8748	-1.0000	17205.8753	0.0706	-307622.2897	-215735.1122	12066.4580	-5400.0000	-171027.8748	NaN	NaN
651	@MEGAF3	-14288.5344	-0.0001	0.0047	-0.0000	0.0050	0.1957	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.2990	39.6416	17023965.0000	22.1927	2886.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	283152997	0.0050	367803758.2594	GS	apac	availability	0.0000	0.3236	0.4260	-0.5740	0.0433	19267.9292	1.0000	TW	1000	-14288.5344	14288.5344	0.0000	0.0000	0.0000	-619.2726	0.0433	-4624.3720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@NECEL1	-50464.7683	-0.0005	0.0030	-0.0000	0.0050	0.6913	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	12.6162	1878.8716	33971200.0000	429.9307	6723.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	434142896	0.0050	5477230159.2058	GS	apac	availability	0.0000	1.6840	1.5057	0.5057	-0.0301	23600.0367	1.0000	JP	100	-50464.7683	50464.7683	0.0000	0.0000	0.0000	1516.9342	0.0301	-84980.9381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@NHKSP2	-15545.6005	-0.0002	0.0030	-0.0000	0.0050	0.2130	-0.0002	-0.0003	-0.0001	1.0000	0.4363	-1100.0000	-1400	-2500.0000	11.1040	1658.9727	578000.0000	6.4589	5991.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	25838364	0.0050	286909202.3771	GS	apac	availability	1100.0000	0.9665	0.9752	-0.0248	-0.0293	2180.8948	1.0000	JP	100	-27760.0008	27760.0008	-12214.4004	12214.4004	-1.0000	813.9581	0.0293	-26829.4941	-11804.9774	358.1416	-1100.0000	-12214.4004	NaN	NaN
654	@NIPPO158	-17294.2195	-0.0002	0.0030	-0.0000	0.0050	0.2369	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	34.5884	5130.6172	8194602.0000	283.1966	9101.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	71166754	0.0050	2461546929.6412	GS	apac	availability	0.0000	0.5904	0.6447	-0.3553	-0.0077	15945.2704	1.0000	JP	100	-17294.2195	17294.2195	0.0000	0.0000	0.0000	133.8298	0.0077	-10211.2073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@OTSUK7	18442.6769	0.0002	0.0030	0.1516	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	1.0000	300.0000	400	700.0000	46.1067	6840.8985	1786400.0000	82.3156	4578.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	76859665	0.0050	3543744924.4749	GS	apac	availability	0.0000	0.4874	0.5850	-0.4150	0.1315	22906.8304	1.0000	JP	100	32274.6846	32274.6846	13832.0077	13832.0077	1.0000	4242.6268	0.1315	15732.2847	6742.4077	1818.2686	0.0000	0.0000	NaN	NaN
656	@RAKUT8	-13336.9249	-0.0001	0.0030	-0.0000	0.0050	0.1827	-0.0001	-0.0004	-0.0003	1.0000	0.7915	-700.0000	-300	-1000.0000	44.4564	6490.0079	3900000.0000	170.4906	5838.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	24187000	0.0050	1075267339.6695	GS	apac	availability	700.0000	1.0555	0.9353	-0.0647	-0.0293	3955.9993	1.0000	JP	100	-44456.4162	44456.4162	-31119.4914	31119.4914	-1.0000	1304.5680	0.0293	-46923.0364	-32846.1255	913.1976	-700.0000	-31119.4914	NaN	NaN
657	@ROHTO1	-18090.0567	-0.0002	0.0030	-0.0000	0.0050	0.2478	-0.0002	-0.0003	-0.0001	1.0000	0.7771	-600.0000	-1100	-1700.0000	16.4455	2444.8995	886000.0000	14.5910	4527.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	27065079	0.0050	445098921.7804	GS	apac	availability	600.0000	0.4088	0.5355	-0.4645	-0.0180	3884.0718	1.0000	JP	100	-27957.3604	27957.3604	-9867.3037	9867.3037	-1.0000	502.1737	0.0180	-11429.2531	-4033.8541	177.2378	-600.0000	-9867.3037	NaN	NaN
658	@SAGAM6	-19251.3122	-0.0002	0.0030	-0.0000	0.0050	0.2637	-0.0002	-0.0002	0.0000	1.0000	0.2908	0.0000	-1300	-1300.0000	14.8087	2206.5376	314200.0000	4.6699	9003.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	8464550	0.0050	125348995.8340	GS	apac	availability	0.0000	0.2301	0.3705	-0.6295	-0.0674	1453.4074	0.7919	JP	100	-19251.3122	19251.3122	0.0000	0.0000	0.0000	1298.3269	0.0674	-4428.9015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@SANRI4	-87342.0391	-0.0009	0.0030	-0.0000	0.0050	1.1965	-0.0009	-0.0020	-0.0011	1.0000	1.0000	-2800.0000	-2200	-5000.0000	39.7009	5823.9375	8331699.0000	326.8442	8136.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	29699182	0.0050	1179085052.6549	GS	apac	availability	2800.0000	0.8764	0.8222	-0.1778	0.0072	9328.7507	1.0000	JP	100	-198504.6343	198504.6343	-111162.5952	111162.5952	-1.0000	-1438.6306	0.0072	-173976.6981	-97426.9509	-805.6331	-2800.0000	-111162.5952	NaN	NaN
660	@SANTO10	-65150.9368	-0.0007	0.0035	-0.0000	0.0050	0.8925	-0.0007	-0.0007	-0.0000	1.0000	1.0000	-289.0000	-15877	-16166.0000	4.1035	6.4433	21449399.0000	88.0625	STO.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	610183994	0.0050	2503877231.8556	GS	apac	availability	289.0000	0.5326	0.5493	-0.4507	-0.1219	13327.1650	1.0000	AU	1	-66336.8422	66336.8422	-1185.9054	1185.9054	-1.0000	8088.1841	0.1219	-35330.5231	-631.6047	144.5927	-289.0000	-1185.9054	NaN	NaN
661	@SEINO2	-37602.0452	-0.0004	0.0030	-0.0000	0.0050	0.5151	-0.0004	-0.0004	-0.0000	1.0000	0.5059	-100.0000	-2400	-2500.0000	15.6675	2333.2894	373900.0000	5.8764	9076.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	7859464	0.0050	123138300.0985	GS	apac	availability	100.0000	0.1262	0.3277	-0.6723	-0.0348	2528.8098	1.0000	JP	100	-39168.7970	39168.7970	-1566.7519	1566.7519	-1.0000	1364.6661	0.0348	-4944.1053	-197.7642	54.5866	-100.0000	-1566.7519	NaN	NaN
662	@SMCCO2	-101784.9857	-0.0010	0.0030	-0.0000	0.0050	1.3943	-0.0010	-0.0081	-0.0071	1.0000	1.0000	-2100.0000	-300	-2400.0000	339.2833	50875.3130	414300.0000	141.9752	6273.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	12754847	0.0050	4327506399.8042	GS	apac	availability	2100.0000	0.9610	0.9806	-0.0194	-0.0709	20342.9948	1.0000	JP	100	-814279.8859	814279.8859	-712494.9001	712494.9001	-1.0000	57736.7631	0.0709	-782516.8669	-684702.2585	50519.6677	-2100.0000	-712494.9001	NaN	NaN
663	@SUNHU6	-10460.3854	-0.0001	0.0037	-0.0000	0.0050	0.1433	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	10.4604	81.4756	4674063.0000	48.8779	0016.HK	HKG	HKG	HK	True	-1	2025-05-14	2025-05-14	162182951	0.0050	1696496178.5773	GS	apac	availability	0.0000	0.7791	0.8569	-0.1431	0.0589	15762.1814	1.0000	HK	500	-10460.3854	10460.3854	0.0000	0.0000	0.0000	-616.2508	0.0589	-8149.2145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@WOODS5	-174522.7342	-0.0017	0.0035	-0.0000	0.0050	2.3907	-0.0017	-0.0045	-0.0027	1.0000	1.0000	-19921.0000	-12698	-32619.0000	13.7441	21.5792	6680871.0000	91.8619	WDS.AX	ASX	AUS	AU	True	-1	2025-05-14	2025-05-14	258978274	0.0050	3559426403.6886	GS	apac	availability	19921.0000	0.6122	0.6035	-0.3965	-0.1391	26096.6448	1.0000	AU	1	-448319.1894	448319.1894	-273796.4552	273796.4552	-1.0000	62383.5753	0.1391	-274457.7063	-167616.1736	38098.7524	-19921.0000	-273796.4552	NaN	NaN
665	@AEONC8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	1.0000	2600.0000	0	2600.0000	28.8158	4309.7579	2708900.0000	78.6387	8267.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	77916469	0.0050	2245228559.4080	GS	apac	availability	0.0000	0.0284	0.2083	-0.7917	0.0913	25125.2415	1.0000	JP	100	74921.1858	74921.1858	74921.1858	74921.1858	1.0000	6842.2134	0.0913	2130.9267	2130.9267	6842.2134	0.0000	0.0000	NaN	NaN
666	@AUROT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0014	-6000.0000	0	-6000.0000	3.6009	108.3394	56718645.0000	202.0739	6215.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	39976	0.1700	143949.8975	GS	apac	availability	6000.0000	1.0513	1.0704	0.0704	-0.0945	232.5321	1.0000	TW	1000	-21605.4479	21605.4479	-21605.4479	21605.4479	-1.0000	2041.1067	0.0945	-22714.6499	-22714.6499	2041.1067	-6000.0000	-21605.4479	NaN	NaN
667	@DENKI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.2545	-2400.0000	0	-2400.0000	14.3641	2075.3216	2119700.0000	29.6313	4061.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	10145373	0.0050	145729532.9732	GS	apac	availability	2400.0000	0.6349	0.7457	-0.2543	-0.0979	1272.0283	1.0000	JP	100	-34473.9301	34473.9301	-34473.9301	34473.9301	-1.0000	3373.9393	0.0979	-21887.4942	-21887.4942	3373.9393	-2400.0000	-34473.9301	NaN	NaN
668	@EVERG16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0037	-0.0037	1.0000	0.3839	-49000.0000	0	-49000.0000	7.6458	232.1409	55211383.0000	421.4812	2603.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	5019580	0.0400	38378521.6592	GS	apac	availability	49000.0000	0.7963	0.8000	-0.2000	-0.0992	16553.4068	1.0000	TW	1000	-374642.4126	374642.4126	-374642.4126	374642.4126	-1.0000	37168.4924	0.0992	-298343.4657	-298343.4657	37168.4924	-49000.0000	-374642.4126	NaN	NaN
669	@FASTR4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	333.4231	49550.5900	1131800.0000	377.7540	9983.T	TYO	JPN	JP	True	0	2025-05-14	2025-05-14	55894159	0.0050	18636404985.4233	GS	apac	availability	0.0000	0.5113	0.5612	-0.4388	0.0456	100797.1146	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0456	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@FFRII1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0067	-600.0000	0	-600.0000	24.6868	3645.8995	306300.0000	7.5222	3692.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	27108	0.0475	669209.3042	GS	apac	availability	600.0000	0.8081	0.8955	-0.1045	-0.0384	202.1847	0.9930	JP	100	-14812.0696	14812.0696	-14812.0696	14812.0696	-1.0000	568.2242	0.0384	-11969.5925	-11969.5925	568.2242	-600.0000	-14812.0696	NaN	NaN
671	@FUJIT25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.5816	-300.0000	0	-300.0000	39.1957	5826.0352	129800.0000	5.0938	6406.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	10105666	0.0050	396099060.3059	GS	apac	availability	300.0000	0.5361	0.6926	-0.3074	-0.0228	2906.9913	0.9994	JP	100	-11758.7221	11758.7221	-11758.7221	11758.7221	-1.0000	267.7152	0.0228	-6303.7068	-6303.7068	267.7152	-300.0000	-11758.7221	NaN	NaN
672	@FUKUO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-400.0000	0	-400.0000	27.2733	4050.7784	1775400.0000	48.4424	8354.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	26943162	0.0050	734829958.1685	GS	apac	availability	400.0000	0.9155	0.8331	-0.1669	-0.0243	5212.9785	1.0000	JP	100	-10909.3351	10909.3351	-10909.3351	10909.3351	-1.0000	265.2929	0.0243	-9987.4355	-9987.4355	265.2929	-400.0000	-10909.3351	NaN	NaN
673	@FURUK6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.5334	-300.0000	0	-300.0000	37.7273	5370.8907	9020699.0000	326.3450	5801.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	9326223	0.0050	351853506.0250	GS	apac	availability	300.0000	1.1189	1.1007	0.1007	-0.0452	2666.0742	1.0000	JP	100	-11318.1994	11318.1994	-11318.1994	11318.1994	-1.0000	511.4112	0.0452	-12663.8255	-12663.8255	511.4112	-300.0000	-11318.1994	NaN	NaN
674	@HIWIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0140	-2000.0000	0	-2000.0000	4.4395	128.5396	10795106.0000	45.6312	4576.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	315406	0.0575	1400237.2390	GS	apac	availability	2000.0000	1.0485	1.1033	0.1033	-0.0813	462.7162	1.0000	TW	1000	-8878.9512	8878.9512	-8878.9512	8878.9512	-1.0000	721.9928	0.0813	-9309.7319	-9309.7319	721.9928	-2000.0000	-8878.9512	NaN	NaN
675	@HOKUR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.2077	-2700.0000	0	-2700.0000	4.9347	737.2524	1110100.0000	5.5128	9505.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	16013382	0.0050	79020641.6835	GS	apac	availability	2700.0000	0.5612	0.5919	-0.4081	-0.0469	1037.9259	0.9969	JP	100	-13323.5898	13323.5898	-13323.5898	13323.5898	-1.0000	625.3025	0.0469	-7477.5696	-7477.5696	625.3025	-2700.0000	-13323.5898	NaN	NaN
676	@HOTAI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-1000.0000	0	-1000.0000	21.2437	645.6667	219106.0000	4.6522	2207.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	5293505	0.0100	112453700.1335	GS	apac	availability	1000.0000	0.6455	0.6711	-0.3289	-0.0477	8166.1018	0.9990	TW	1000	-21243.7128	21243.7128	-21243.7128	21243.7128	-1.0000	1013.6244	0.0477	-13712.2895	-13712.2895	1013.6244	-1000.0000	-21243.7128	NaN	NaN
677	@JVENE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0356	-3000.0000	0	-3000.0000	5.2945	159.0204	2203375.0000	11.5223	6869.TW	TPE	TWN	TW	True	-1	2025-05-14	2025-05-14	671240	0.1075	3553870.5864	GS	apac	availability	3000.0000	0.9317	0.8641	-0.1359	-0.1413	561.8992	1.0000	TW	1000	-15883.4571	15883.4571	-15883.4571	15883.4571	-1.0000	2244.9779	0.1413	-14798.0003	-14798.0003	2244.9779	-3000.0000	-15883.4571	NaN	NaN
678	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	432.9112	64310.8990	694700.0000	300.9348	6861.T	TYO	JPN	JP	True	0	2025-05-14	2025-05-14	45629599	0.0050	19753564126.3260	GS	apac	availability	0.0000	0.7934	0.8971	-0.1029	0.0885	89494.2293	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0885	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@KUAIS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	6000.0000	0	6000.0000	6.7575	53.2002	38157458.0000	260.5450	1024.HK	HKG	HKG	HK	True	1	2025-05-14	2025-05-14	272512215	0.0050	1841511258.5612	GS	apac	availability	0.0000	2.2176	1.9492	0.9492	0.2713	19506.4580	1.0000	XH	2000	40545.2194	40545.2194	40545.2194	40545.2194	1.0000	10998.7736	0.2713	89912.3600	89912.3600	10998.7736	0.0000	0.0000	NaN	NaN
680	@KYOCE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-1900.0000	0	-1900.0000	12.2592	1811.1216	6464500.0000	78.8630	6971.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	310147549	0.0050	3802158838.4643	GS	apac	availability	1900.0000	0.6525	0.8003	-0.1997	-0.0105	18517.1971	1.0000	JP	100	-23292.4678	23292.4678	-23292.4678	23292.4678	-1.0000	245.6637	0.0105	-15199.3005	-15199.3005	245.6637	-1900.0000	-23292.4678	NaN	NaN
681	@MITSU52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0067	-0.0067	1.0000	1.0000	-51800.0000	0	-51800.0000	12.8486	1927.4068	69781000.0000	905.9435	8306.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	1483331208	0.0050	19058696542.3214	GS	apac	availability	51800.0000	1.0101	0.8937	-0.1063	-0.0120	155052.9235	1.0000	JP	100	-665556.3340	665556.3340	-665556.3340	665556.3340	-1.0000	8007.5300	0.0120	-672290.9403	-672290.9403	8007.5300	-51800.0000	-665556.3340	NaN	NaN
682	@MITSU91	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-4300.0000	0	-4300.0000	33.9822	5013.5665	11683399.0000	394.5540	9104.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	25722012	0.0050	874090945.7032	GS	apac	availability	4300.0000	0.4374	0.5380	-0.4620	-0.0571	12330.1418	1.0000	JP	100	-146123.5251	146123.5251	-146123.5251	146123.5251	-1.0000	8339.4430	0.0571	-63912.5467	-63912.5467	8339.4430	-4300.0000	-146123.5251	NaN	NaN
683	@MITSU92	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	3600.0000	0	3600.0000	9.5245	1419.2710	13408500.0000	128.1847	8801.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	625913918	0.0050	5961486059.7948	GS	apac	availability	0.0000	0.3956	0.5403	-0.4597	0.1415	26498.8279	1.0000	JP	100	34288.0214	34288.0214	34288.0214	34288.0214	1.0000	4853.0495	0.1415	13563.0901	13563.0901	4853.0495	0.0000	0.0000	NaN	NaN
684	@MYSON2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0091	-7000.0000	0	-7000.0000	2.1375	66.4778	22651000.0000	49.5179	5314.TWO	TPO	TWN	TW	True	-1	2025-05-14	2025-05-14	425114	0.0800	908691.9243	GS	apac	availability	7000.0000	1.0099	1.0606	0.0606	-0.1119	370.7751	0.9064	TW	1000	-14962.6770	14962.6770	-14962.6770	14962.6770	-1.0000	1674.2327	0.1119	-15110.9136	-15110.9136	1674.2327	-7000.0000	-14962.6770	NaN	NaN
685	@NISSH11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400.0000	0	400.0000	24.3163	3610.5794	1296300.0000	31.5263	2768.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	31872083	0.0050	775011530.9166	GS	apac	availability	0.0000	0.9550	0.9134	-0.0866	0.0235	5471.1703	1.0000	JP	100	9726.5250	9726.5250	9726.5250	9726.5250	1.0000	228.4949	0.0235	9288.5682	9288.5682	228.4949	0.0000	0.0000	NaN	NaN
686	@SANBI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.2621	-900.0000	0	-900.0000	18.1935	2608.9134	10065700.0000	176.8863	4592.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	1908973	0.1725	34730807.7980	GS	apac	availability	900.0000	1.2494	1.2150	0.2150	-0.0781	1310.2076	1.0000	JP	100	-16374.1064	16374.1064	-16374.1064	16374.1064	-1.0000	1279.1796	0.0781	-20458.0688	-20458.0688	1279.1796	-900.0000	-16374.1064	NaN	NaN
687	@SHIKO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.3311	-1500.0000	0	-1500.0000	7.9752	1190.4180	653100.0000	5.2368	9507.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	17345478	0.0050	138333858.0672	GS	apac	availability	1500.0000	0.5733	0.5966	-0.4034	-0.0498	1655.0813	0.9990	JP	100	-11962.8175	11962.8175	-11962.8175	11962.8175	-1.0000	595.5737	0.0498	-6858.5797	-6858.5797	595.5737	-1500.0000	-11962.8175	NaN	NaN
688	@SHIMA9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	900.0000	0	900.0000	24.1816	3636.4095	1260800.0000	30.8823	7701.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	47353981	0.0050	1145094842.6448	GS	apac	availability	0.0000	0.5873	0.6794	-0.3206	0.0772	7159.4506	1.0000	JP	100	21763.4365	21763.4365	21763.4365	21763.4365	1.0000	1679.8142	0.0772	12780.9284	12780.9284	1679.8142	0.0000	0.0000	NaN	NaN
689	@SHION2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	1.0000	10000.0000	0	10000.0000	15.0310	2250.1080	4844000.0000	73.4172	4507.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	161074451	0.0050	2421107457.8703	GS	apac	availability	0.0000	0.2118	0.3939	-0.6061	0.1390	13372.0466	1.0000	JP	100	150309.8376	150309.8376	150309.8376	150309.8376	1.0000	20888.3825	0.1390	31841.0412	31841.0412	20888.3825	0.0000	0.0000	NaN	NaN
690	@SINGA39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	4300.0000	0	4300.0000	10.7564	14.1298	4241102.0000	45.8781	SGXL.SI	SIN	SGP	SG	True	1	2025-05-14	2025-05-14	94450549	0.0050	1015947179.8391	GS	apac	availability	0.0000	0.4747	0.6197	-0.3803	0.1052	8875.7948	1.0000	SG	100	46252.4879	46252.4879	46252.4879	46252.4879	1.0000	4867.9786	0.1052	21958.1598	21958.1598	4867.9786	0.0000	0.0000	NaN	NaN
691	@SUMIT21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	1.0000	-2900.0000	0	-2900.0000	23.9660	3600.0962	18793602.0000	455.7374	8316.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	658740216	0.0050	15787400853.1186	GS	apac	availability	2900.0000	1.0669	0.9336	-0.0664	0.0169	93094.8135	1.0000	JP	100	-69501.5446	69501.5446	-69501.5446	69501.5446	-1.0000	-1171.3049	0.0169	-74153.3000	-74153.3000	-1171.3049	-2900.0000	-69501.5446	NaN	NaN
692	@SUMIT31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.8140	-6900.0000	0	-6900.0000	2.4552	365.8132	15714899.0000	38.7223	4005.T	TYO	JPN	JP	True	-1	2025-05-14	2025-05-14	231863400	0.0050	569272555.6195	GS	apac	availability	6900.0000	0.7684	0.8270	-0.1730	-0.0251	4068.8116	1.0000	JP	100	-16940.9257	16940.9257	-16940.9257	16940.9257	-1.0000	425.7610	0.0251	-13017.3010	-13017.3010	425.7610	-6900.0000	-16940.9257	NaN	NaN
693	@SUMIT44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	600.0000	0	600.0000	25.0573	3730.6885	3562500.0000	89.5229	8053.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	201334324	0.0050	5044885052.0756	GS	apac	availability	0.0000	0.9817	0.9274	-0.0726	0.0658	30346.8230	1.0000	JP	100	15034.3517	15034.3517	15034.3517	15034.3517	1.0000	988.9425	0.0658	14759.5810	14759.5810	988.9425	0.0000	0.0000	NaN	NaN
694	@SYSGR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0147	-17000.0000	0	-17000.0000	1.2102	36.8996	1988000.0000	2.4123	5309.TWO	TPO	TWN	TW	True	-1	2025-05-14	2025-05-14	1217275	0.1075	1473107.6092	GS	apac	availability	17000.0000	0.9471	0.9802	-0.0198	-0.0900	231.7162	0.9502	TW	1000	-20572.8610	20572.8610	-20572.8610	20572.8610	-1.0000	1852.5558	0.0900	-19485.4441	-19485.4441	1852.5558	-17000.0000	-20572.8610	NaN	NaN
695	@TAISE5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	1700.0000	0	1700.0000	51.9669	7640.7657	2406500.0000	123.8549	1801.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	25839946	0.0050	1342820759.5433	GS	apac	availability	0.0000	0.7294	0.7421	-0.2579	0.1036	9518.5820	1.0000	JP	100	88343.6556	88343.6556	88343.6556	88343.6556	1.0000	9154.7436	0.1036	64435.3263	64435.3263	9154.7436	0.0000	0.0000	NaN	NaN
696	@TOKUY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.2750	800.0000	0	800.0000	19.0691	2837.8277	461600.0000	8.8235	4043.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	11994956	0.0050	228733114.2979	GS	apac	availability	0.0000	0.9712	0.9807	-0.0193	0.0243	1374.6601	1.0000	JP	100	15255.2866	15255.2866	15255.2866	15255.2866	1.0000	370.9887	0.0243	14815.3134	14815.3134	370.9887	0.0000	0.0000	NaN	NaN
697	@TOYOT13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0056	0.0056	1.0000	1.0000	4900.0000	0	4900.0000	114.1048	17020.5750	1145100.0000	131.2829	6201.T	TYO	JPN	JP	True	1	2025-05-14	2025-05-14	23038399	0.0050	2628791949.1586	GS	apac	availability	0.0000	1.0196	1.0223	0.0223	0.1489	26769.5868	1.0000	JP	100	559113.5283	559113.5283	559113.5283	559113.5283	1.0000	83230.1499	0.1489	570081.1465	570081.1465	83230.1499	0.0000	0.0000	NaN	NaN
698	@ADVAN315	-2514.5670	-0.0000	0.0077	-0.0000	0.1250	0.8612	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	25.3997	183.8826	3622053.0000	92.4679	688012.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3749	1.3600	0.3600	0.0371	11429.7809	1.0000	CN	100	-2514.5670	2514.5670	0.0000	0.0000	0.0000	-93.2566	0.0371	-3457.3362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@ANHUI137	-308.7361	-0.0000	0.0077	-0.0000	0.2200	0.1861	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	3.9582	28.5908	1874685.0000	7.4413	688639.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5288	1.3656	0.3656	-0.1492	909.3705	1.0000	CN	100	-308.7361	308.7361	0.0000	0.0000	0.0000	46.0520	0.1492	-471.9881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@AVARY1	461872.1190	0.0046	0.0077	9.8069	0.0000	-0.0000	0.0046	0.0044	-0.0003	1.0000	0.0690	-6200.0000	111600	105400.0000	4.1386	30.4482	37021122.0000	156.4973	002938.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	1665915	0.0250	6894620.8876	GS	connect	availability	0.0000	1.5765	1.5050	0.5050	0.0859	2686.7922	1.0000	CN	100	436212.5568	436212.5568	-25659.5622	25659.5622	-1.0000	37458.6539	0.0859	687689.3630	-40452.3155	-2203.4502	0.0000	0.0000	NaN	NaN
701	@BEIJI136	266382.3378	0.0027	0.0077	5.6561	0.0000	-0.0000	0.0027	0.0021	-0.0006	1.0000	0.0000	-29200.0000	128600	99400.0000	2.0714	15.0502	88882813.0000	185.7187	300383.ZK	SHE	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8633	1.6966	0.6966	0.0738	2829.8889	1.0000	CN	100	205897.3902	205897.3902	-60484.9476	60484.9476	-1.0000	15189.8174	0.0738	383646.6334	-112701.0231	-4462.1999	0.0000	0.0000	NaN	NaN
702	@BEIJI306	407523.3792	0.0041	0.0077	8.6529	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0700	0.0000	48065	48065.0000	8.4786	61.6091	19166372.0000	163.9383	300803.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	825373	0.1475	6997998.4192	GS	connect	availability	0.0000	2.7087	2.3672	1.3672	0.2007	3043.4190	1.0000	CN	100	407523.3792	407523.3792	0.0000	0.0000	0.0000	81809.7339	0.2007	1103845.0522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@BEIJI318	-143200.6354	-0.0014	0.0077	-0.0000	0.2181	85.5779	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-15349	-15349.0000	9.3296	67.7175	3684548.0000	34.6402	603392.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9228	0.9634	-0.0366	-0.1805	5193.3813	1.0000	CN	100	-143200.6354	143200.6354	0.0000	0.0000	0.0000	25843.7760	0.1805	-132142.1849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@BIOTH1	-172.9648	-0.0000	0.0077	-0.0000	0.1929	0.0914	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-58	-58.0000	2.9822	21.5651	1692577.0000	5.0675	688177.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	4915	0.1725	14657.2779	GS	connect	availability	0.0000	1.5727	1.5114	0.5114	-0.1855	543.3338	1.0000	CN	100	-172.9648	172.9648	0.0000	0.0000	0.0000	32.0930	0.1855	-272.0289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@CHINA130	-1384269.5965	-0.0138	0.0077	-0.0000	0.0901	341.7199	-0.0138	-0.0128	0.0011	1.0000	0.0308	64500.0000	-816600	-752100.0000	1.6952	12.2142	21469598.0000	36.4070	600176.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	999114	0.1450	1693660.4624	GS	connect	availability	0.0000	1.0157	1.0425	0.0425	-0.0762	3664.4221	1.0000	CN	100	-1274931.6232	1274931.6232	109337.9733	109337.9733	1.0000	97204.7530	0.0762	-1294984.7292	111057.7251	-8336.2672	0.0000	0.0000	NaN	NaN
706	@CHINA2417	1154324.5321	0.0115	0.0077	24.5096	0.0000	-0.0000	0.0115	0.0115	-0.0000	1.0000	0.0260	-2300.0000	1592802	1590502.0000	0.7247	5.2374	20446399.0000	14.8672	688009.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	3581085	0.0625	2595259.3399	GS	connect	availability	0.0000	0.9092	1.0246	0.0246	0.0651	1436.9859	1.0000	CN	100	1152657.6919	1152657.6919	-1666.8402	1666.8402	-1.0000	74999.3364	0.0651	1047979.9695	-1515.4674	-108.4554	0.0000	0.0000	NaN	NaN
707	@CHINA337	-17.6264	-0.0000	0.0077	-0.0000	0.1650	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.4689	10.6166	37920200.0000	55.8923	600026.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0006	1.0302	0.0302	-0.0233	1837.4293	1.0000	CN	100	-17.6264	17.6264	0.0000	0.0000	0.0000	0.4107	0.0233	-17.6361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@CHINA338	-447418.7052	-0.0045	0.0077	-0.0000	0.1975	242.0964	-0.0045	-0.0032	0.0013	1.0000	0.0237	20000.0000	-71000	-51000.0000	6.3017	45.8071	19452879.0000	123.7121	600536.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	304674	0.1975	1919955.5859	GS	connect	availability	0.0000	1.1139	1.1688	0.1688	-0.0751	3427.9583	1.0000	CN	100	-321385.2671	321385.2671	126033.4381	126033.4381	1.0000	24151.4451	0.0751	-357976.5073	140382.9440	-9471.1549	0.0000	0.0000	NaN	NaN
709	@CHINA696	-78.2065	-0.0000	0.0077	-0.0000	0.5475	0.1173	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7900	5.6817	96405750.0000	76.0461	601390.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7558	0.8280	-0.1720	-0.0085	7137.4672	1.0000	CN	100	-78.2065	78.2065	0.0000	0.0000	0.0000	0.6657	0.0085	-59.1061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@CHONG33	1503280.3947	0.0150	0.0077	31.9190	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0.0000	1126733	1126733.0000	1.3342	9.5930	19140012.0000	25.4913	600452.SH	SHA	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1072	1.0443	0.0443	0.1272	1189.0259	1.0000	CN	100	1503280.3947	1503280.3947	0.0000	0.0000	0.0000	191225.0203	0.1272	1664475.5789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@CNGRA1	-188091.5699	-0.0019	0.0077	-0.0000	0.1178	60.6933	-0.0019	-0.0019	0.0000	1.0000	0.0088	0.0000	-40844	-40844.0000	4.6051	33.3168	4251152.0000	19.6637	300919.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	149925	0.1650	690422.7943	GS	connect	availability	0.0000	1.7362	1.5998	0.5998	-0.1271	2114.5520	1.0000	CN	100	-188091.5699	188091.5699	0.0000	0.0000	0.0000	23908.6538	0.1271	-326557.4692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@FOCUS55	811434.7224	0.0081	0.0077	17.2291	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0233	0.0000	136207	136207.0000	5.9574	43.4614	8458602.0000	51.0385	002315.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	391141	0.1525	2330169.4388	GS	connect	availability	0.0000	1.7906	1.6524	0.6524	0.1376	1889.8892	1.0000	CN	100	811434.7224	811434.7224	0.0000	0.0000	0.0000	111638.6547	0.1376	1452956.2952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@FUJIA10	1488428.0864	0.0149	0.0077	31.6036	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0000	2000.0000	2905400	2907400.0000	0.5123	3.6965	28395969.0000	14.5728	600033.SH	SHA	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4758	0.6025	-0.3975	0.2084	618.6172	1.0000	CN	100	1489452.6807	1489452.6807	1024.5943	1024.5943	1.0000	310366.6877	0.2084	708754.6148	487.5522	213.5012	0.0000	0.0000	NaN	NaN
714	@GANLE1	-1114257.0647	-0.0111	0.0077	-0.0000	0.1598	487.7593	-0.0111	-0.0111	0.0000	1.0000	0.0212	0.0000	-157400	-157400.0000	7.0791	50.9056	11124368.0000	78.6206	603087.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	141794	0.1750	1003779.9634	GS	connect	availability	0.0000	1.3470	1.2616	0.2616	-0.1387	3999.7254	1.0000	CN	100	-1114257.0647	1114257.0647	0.0000	0.0000	0.0000	154584.7865	0.1387	-1500895.4585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@GEOVI3	-166113.3572	-0.0017	0.0077	-0.0000	0.1175	53.4748	-0.0017	-0.0015	0.0002	1.0000	0.0457	2700.0000	-21324	-18624.0000	7.7900	56.7355	10130817.0000	79.7986	688568.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	565564	0.1175	4405727.5722	GS	connect	availability	0.0000	1.9266	1.7485	0.7485	-0.0958	1819.9723	1.0000	CN	100	-145080.4335	145080.4335	21032.9237	21032.9237	1.0000	13904.0451	0.0958	-279510.8367	40521.8674	-2015.7282	0.0000	0.0000	NaN	NaN
716	@GLODO1	90367.5578	0.0009	0.0077	1.9188	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	44400	44400.0000	2.0353	14.7045	20803098.0000	42.4692	002410.ZK	SHE	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8251	1.6677	0.6677	0.0865	3362.2112	1.0000	CN	100	90367.5578	90367.5578	0.0000	0.0000	0.0000	7821.1547	0.0865	164926.9572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@GONGN1	2703098.5400	0.0270	0.0077	57.3946	0.0000	-0.0000	0.0270	0.0270	-0.0000	1.0000	0.0021	-400.0000	268960	268560.0000	10.0502	72.5613	1440556.0000	14.5121	603195.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	20988	0.1325	210933.3438	GS	connect	availability	0.0000	0.9442	1.0419	0.0419	0.1353	5973.7622	1.0000	CN	100	2699078.4648	2699078.4648	-4020.0752	4020.0752	-1.0000	365133.7228	0.1353	2548479.3820	-3795.7691	-543.8393	0.0000	0.0000	NaN	NaN
718	@GRGBA1	910648.7245	0.0091	0.0077	19.3357	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0.0000	529400	529400.0000	1.7202	12.4842	25736040.0000	44.6065	002152.ZK	SHE	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5919	1.4857	0.4857	0.0799	2135.8986	1.0000	CN	100	910648.7245	910648.7245	0.0000	0.0000	0.0000	72790.5139	0.0799	1449702.8542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@GUANG102	27627.7310	0.0003	0.0077	0.5866	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0023	-66700.0000	66778	78.0000	0.4137	2.9824	35316606.0000	14.6231	601333.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	552103	0.1725	228418.8381	GS	connect	availability	0.0000	0.7167	0.7786	-0.2214	-0.0206	1239.3902	1.0000	CN	100	32.2706	32.2706	-27595.4604	27595.4604	-1.0000	-0.6662	0.0206	23.1280	-19777.3967	569.7004	0.0000	0.0000	NaN	NaN
720	@GUANG321	-91.7415	-0.0000	0.0077	-0.0000	0.5475	0.1376	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.2765	24.2487	63846098.0000	214.9406	300738.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0872	1.8606	0.8606	-0.0494	2323.9643	1.0000	CN	100	-91.7415	91.7415	0.0000	0.0000	0.0000	4.5356	0.0494	-191.4831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@GUANG336	1481225.1140	0.0148	0.0077	31.4507	0.0000	-0.0000	0.0148	0.0148	-0.0000	1.0000	0.0089	-300.0000	272100	271800.0000	5.4437	39.2865	1536200.0000	8.3789	300770.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	163156	0.0125	888168.9257	GS	connect	availability	0.0000	1.3268	1.3069	0.3069	0.2136	673.5502	1.0000	CN	100	1479592.0102	1479592.0102	-1633.1038	1633.1038	-1.0000	316101.6532	0.2136	1963119.2686	-2166.7983	-348.8981	0.0000	0.0000	NaN	NaN
722	@GUANG344	279216.1599	0.0028	0.0077	5.9286	0.0000	-0.0000	0.0028	0.0022	-0.0006	1.0000	0.0114	-26100.0000	114400	88300.0000	2.4407	17.7031	7871953.0000	19.3476	002967.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	465519	0.1725	1136192.5483	GS	connect	availability	0.0000	1.1652	1.1684	0.1684	0.0533	782.9407	1.0000	CN	100	215513.8716	215513.8716	-63702.2882	63702.2882	-1.0000	11476.3215	0.0533	251107.6829	-74223.2222	-3392.2083	0.0000	0.0000	NaN	NaN
723	@GUANG36	-6.0532	-0.0000	0.0077	-0.0000	0.1725	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-10	-10.0000	0.6053	4.3577	31807911.0000	19.2437	000690.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	941364	0.1475	569822.5744	GS	connect	availability	0.0000	0.8899	0.8919	-0.1081	-0.0943	1080.0216	1.0000	CN	100	-6.0532	6.0532	0.0000	0.0000	0.0000	0.5708	0.0943	-5.3865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@GUIZH13	1366047.2821	0.0137	0.0077	29.0051	0.0000	-0.0000	0.0137	0.0131	-0.0006	1.0000	0.0000	-26000.0000	601800	575800.0000	2.2699	16.2099	16954106.0000	38.1549	002039.ZK	SHE	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6827	0.7475	-0.2525	0.0367	601.7283	1.0000	CN	100	1307028.9549	1307028.9549	-59018.3272	59018.3272	-1.0000	48022.4999	0.0367	892341.9618	-40293.3154	-2168.4352	0.0000	0.0000	NaN	NaN
725	@HANGZ39	617704.8616	0.0062	0.0077	13.1157	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0117	0.0000	213700	213700.0000	2.8905	20.9210	2207471.0000	6.4117	603258.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	406160	0.1200	1174015.0051	GS	connect	availability	0.0000	1.7964	1.6584	0.6584	0.1014	706.8265	1.0000	CN	100	617704.8616	617704.8616	0.0000	0.0000	0.0000	62645.5823	0.1014	1109619.5932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@HANGZ8	-296.3271	-0.0000	0.0077	-0.0000	0.0525	0.0426	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.7041	26.9527	23955317.0000	89.6396	600570.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9295	1.7382	0.7382	0.0473	5535.7461	1.0000	CN	100	-296.3271	296.3271	0.0000	0.0000	0.0000	-14.0208	0.0473	-571.7503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@HGTEC1	486581.5059	0.0049	0.0077	10.3315	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0186	0.0000	205800	205800.0000	2.3643	17.2328	13188618.0000	31.5537	300847.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	785559	0.0800	1857329.8405	GS	connect	availability	0.0000	1.2519	1.2444	0.2444	0.0759	265.9501	1.0000	CN	100	486581.5059	486581.5059	0.0000	0.0000	0.0000	36932.9554	0.0759	609167.1776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@HUADO1	1059893.7362	0.0106	0.0077	22.5046	0.0000	-0.0000	0.0106	0.0061	-0.0046	1.0000	0.0185	-84000.0000	195700	111700.0000	5.4159	38.8893	19485567.0000	105.2056	000963.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	342338	0.0675	1854072.0585	GS	connect	availability	0.0000	1.0023	1.0198	0.0198	0.0376	3989.9684	1.0000	CN	100	604957.2321	604957.2321	-454936.5040	454936.5040	-1.0000	22718.8814	0.0376	606340.4689	-455976.7179	-17084.9243	0.0000	0.0000	NaN	NaN
729	@JADAR3	146.7919	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.3362	24.2653	4320664.0000	14.5557	688252.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	104064	0.2075	347176.1424	GS	connect	availability	0.0000	1.9185	1.7550	0.7550	0.0243	436.6618	1.0000	CN	100	146.7919	146.7919	0.0000	0.0000	0.0000	3.5610	0.0243	281.6227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@JIANG264	268424.9835	0.0027	0.0077	5.6994	0.0000	-0.0000	0.0027	0.0020	-0.0007	1.0000	0.0113	-52600.0000	198300	145700.0000	1.3536	9.7327	9795121.0000	13.2355	601952.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	835853	0.1675	1131436.3478	GS	connect	availability	0.0000	0.2134	0.4449	-0.5551	0.0316	596.8970	1.0000	CN	100	197224.0045	197224.0045	-71200.9790	71200.9790	-1.0000	6241.6404	0.0316	42082.6554	-15192.5029	-2253.3307	0.0000	0.0000	NaN	NaN
731	@JIANG308	128875.4641	0.0013	0.0077	2.7364	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0003	0.0000	56055	56055.0000	2.2991	16.7138	10261692.0000	23.8117	603915.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	11230	0.1350	25818.7755	GS	connect	availability	0.0000	2.2126	1.9433	0.9433	0.0684	742.4986	1.0000	CN	100	128875.4641	128875.4641	0.0000	0.0000	0.0000	8818.3068	0.0684	285150.9818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@JINAN3	395340.1559	0.0040	0.0077	8.3942	0.0000	-0.0000	0.0040	0.0023	-0.0017	1.0000	0.0000	-170400.0000	402200	231800.0000	0.9829	7.0965	129880070.0000	127.9624	000617.ZK	SHE	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2458	1.1345	0.1345	0.0570	2858.0854	1.0000	CN	100	227846.4648	227846.4648	-167493.6911	167493.6911	-1.0000	12995.2608	0.0570	283857.8623	-208668.5925	-9553.0304	0.0000	0.0000	NaN	NaN
733	@JINDU1	142601.8788	0.0014	0.0077	3.0278	0.0000	-0.0000	0.0014	0.0007	-0.0007	1.0000	0.0158	-53500.0000	102000	48500.0000	1.3981	10.0719	21248000.0000	29.7115	601958.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	1127137	0.0725	1575802.4892	GS	connect	availability	0.0000	1.1301	1.1523	0.1523	0.0498	1263.0741	1.0000	CN	100	67805.7953	67805.7953	-74796.0835	74796.0835	-1.0000	3377.6187	0.0498	76626.1633	-84525.7678	-3725.8268	0.0000	0.0000	NaN	NaN
734	@JONJE1	193370.6292	0.0019	0.0077	4.1058	0.0000	-0.0000	0.0019	0.0019	-0.0001	1.0000	0.0039	-2800.0000	71500	68700.0000	2.7045	19.4313	10554688.0000	28.4736	600872.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	144940	0.1975	391987.9580	GS	connect	availability	0.0000	1.3335	1.2227	0.2227	0.0284	1758.1165	1.0000	CN	100	185798.0731	185798.0731	-7572.5561	7572.5561	-1.0000	5271.3898	0.0284	247756.9951	-10097.8106	-214.8456	0.0000	0.0000	NaN	NaN
735	@KINGR1	964603.9751	0.0096	0.0077	20.4813	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0034	0.0000	1281900	1281900.0000	0.7525	5.4299	32151454.0000	24.2375	600390.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	457901	0.0725	344561.2956	GS	connect	availability	0.0000	1.7262	1.4744	0.4744	0.1257	1793.8930	1.0000	CN	100	964603.9751	964603.9751	0.0000	0.0000	0.0000	121281.5559	0.1257	1665082.8970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@LAKAL1	443516.0236	0.0044	0.0077	9.4171	0.0000	-0.0000	0.0044	0.0037	-0.0007	1.0000	0.0000	-24300.0000	143900	119600.0000	3.0821	21.9399	139008380.0000	423.4198	300773.ZK	SHE	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9849	1.7398	0.7398	0.0723	1773.1402	1.0000	CN	100	368620.6840	368620.6840	-74895.3396	74895.3396	-1.0000	26657.7159	0.0723	731683.2922	-148661.4047	-5416.2416	0.0000	0.0000	NaN	NaN
737	@LEADE63	-1378.9097	-0.0000	0.0077	-0.0000	0.1575	0.5950	-0.0000	0.0000	0.0000	1.0000	0.0076	0.0000	-68	-68.0000	20.2781	146.4622	3480909.0000	70.7805	688017.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	37568	0.1750	761807.0313	GS	connect	availability	0.0000	2.6837	2.2639	1.2639	-0.0665	3715.2031	1.0000	CN	100	-1378.9097	1378.9097	0.0000	0.0000	0.0000	91.7262	0.0665	-3700.5306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@LIANH4	515261.4541	0.0052	0.0077	10.9405	0.0000	-0.0000	0.0052	0.0034	-0.0018	1.0000	0.0252	-198800.0000	570100	371300.0000	0.9038	6.5017	17365602.0000	15.6752	002250.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	2784656	0.1175	2516796.8774	GS	connect	availability	0.0000	1.8115	1.6389	0.6389	-0.0208	823.6710	1.0000	CN	100	335584.2447	335584.2447	-179677.2094	179677.2094	-1.0000	-6992.1797	0.0208	607906.8617	-325483.1244	3743.7256	0.0000	0.0000	NaN	NaN
739	@MABWE1	-2.4879	-0.0000	0.0077	-0.0000	0.2250	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	2.4879	17.8668	14036727.0000	34.8184	688062.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5343	1.4857	0.4857	-0.1635	596.4998	1.0000	CN	100	-2.4879	2.4879	0.0000	0.0000	0.0000	0.4067	0.1635	-3.8171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@NANFA1	1509282.9700	0.0151	0.0077	32.0464	0.0000	-0.0000	0.0151	0.0149	-0.0002	1.0000	0.0000	-5900.0000	555500	549600.0000	2.7170	19.7308	22931309.0000	62.8159	000738.ZK	SHE	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1293	1.1439	0.1439	0.0404	1786.6650	1.0000	CN	100	1493252.7818	1493252.7818	-16030.1882	16030.1882	-1.0000	60274.4084	0.0404	1686274.3622	-18102.2903	-647.0506	0.0000	0.0000	NaN	NaN
741	@NANZH1	300968.3500	0.0030	0.0077	6.3904	0.0000	-0.0000	0.0030	0.0030	-0.0000	1.0000	0.0062	-5300.0000	388500	383200.0000	0.7747	5.5253	16680422.0000	12.7955	600163.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	799035	0.1950	619007.0670	GS	connect	availability	0.0000	0.8677	0.8764	-0.1236	0.0791	530.7258	1.0000	CN	100	296862.4754	296862.4754	-4105.8745	4105.8745	-1.0000	23475.4024	0.0791	257581.3506	-3562.5813	-324.6859	0.0000	0.0000	NaN	NaN
742	@NATIO264	-889272.7120	-0.0089	0.0077	-0.0000	0.1331	324.3236	-0.0089	-0.0089	0.0000	1.0000	0.0089	0.0000	-355061	-355061.0000	2.5046	18.1946	8134731.0000	20.5486	688126.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3874	1.3716	0.3716	-0.1751	5504.3831	1.0000	CN	100	-889272.7120	889272.7120	0.0000	0.0000	0.0000	155687.7144	0.1751	-1233734.7904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@NINGB74	-373771.8053	-0.0037	0.0077	-0.0000	0.1200	122.8839	-0.0037	-0.0024	0.0013	1.0000	0.0273	46400.0000	-131907	-85507.0000	2.8336	20.5182	14189762.0000	40.4213	688005.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	832577	0.1700	2359191.0086	GS	connect	availability	0.0000	2.2010	1.9315	0.9315	-0.0716	1478.4302	1.0000	CN	100	-242292.7196	242292.7196	131479.0858	131479.0858	1.0000	17340.1401	0.0716	-533280.7757	289382.4832	-9409.5513	0.0000	0.0000	NaN	NaN
744	@NOVOR19	782324.8909	0.0078	0.0077	16.6110	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0031	0.0000	102678	102678.0000	7.6192	55.3766	1350749.0000	10.3848	688300.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	40531	0.1175	308814.0610	GS	connect	availability	0.0000	1.9388	1.7280	0.7280	0.0910	834.9878	1.0000	CN	100	782324.8909	782324.8909	0.0000	0.0000	0.0000	71155.1542	0.0910	1516807.6807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@PHARM160	925558.3443	0.0093	0.0077	19.6523	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0.0000	284900	284900.0000	3.2487	23.5970	20021622.0000	65.5921	300759.ZK	SHE	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1163	1.8805	0.8805	0.1046	3406.0400	1.0000	CN	100	925558.3443	925558.3443	0.0000	0.0000	0.0000	96785.6059	0.1046	1958770.6204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@SHANB1	241261.0402	0.0024	0.0077	5.1227	0.0000	-0.0000	0.0024	0.0003	-0.0021	1.0000	0.0000	-77000.0000	89900	12900.0000	2.6837	19.1951	17817208.0000	47.4816	002158.ZK	SHE	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3837	1.3630	0.3630	-0.0542	559.6569	1.0000	CN	100	34619.2149	34619.2149	-206641.8253	206641.8253	-1.0000	-1875.2073	0.0542	47902.5409	-285929.8955	11193.0978	0.0000	0.0000	NaN	NaN
747	@SHANG248	284.1402	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	4.5829	33.4497	30025954.0000	139.4392	603881.SH	SHA	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8341	1.6367	0.6367	0.0271	1426.6439	1.0000	CN	100	284.1402	284.1402	0.0000	0.0000	0.0000	7.6952	0.0271	521.1283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@SHANG357	255311.1334	0.0026	0.0077	5.4210	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0053	200.0000	50300	50500.0000	5.0758	36.8633	1573400.0000	8.0525	605098.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	104936	0.1550	532630.7971	GS	connect	availability	0.0000	1.1182	1.1334	0.1334	0.1498	435.8095	1.0000	CN	100	256326.2870	256326.2870	1015.1536	1015.1536	1.0000	38406.4779	0.1498	286628.1387	1135.1609	152.1049	0.0000	0.0000	NaN	NaN
749	@SHENY21	795426.0774	0.0080	0.0077	16.8892	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0.0000	1034176	1034176.0000	0.7691	5.5442	13847379.0000	10.6586	603866.SH	SHA	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3413	1.2335	0.2335	0.0721	1230.4079	1.0000	CN	100	795426.0774	795426.0774	0.0000	0.0000	0.0000	57325.5083	0.0721	1066918.9610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@SHENZ288	603.9691	0.0000	0.0077	0.0128	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	7.1055	51.7443	2276439.0000	16.3536	688025.SH	SHA	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4089	2.0801	1.0801	NaN	580.8229	0.0000	CN	100	603.9691	603.9691	0.0000	0.0000	0.0000	NaN	NaN	1454.8718	0.0000	NaN	0.0000	0.0000	NaN	NaN
751	@SHENZ50	-524199.2204	-0.0052	0.0077	-0.0000	0.1125	161.5683	-0.0052	-0.0052	0.0000	1.0000	0.0127	0.0000	-579989	-579989.0000	0.9038	6.4897	11789278.0000	10.6220	601139.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	823031	0.1375	743862.7431	GS	connect	availability	0.0000	0.7256	0.7914	-0.2086	-0.1326	650.0059	1.0000	CN	100	-524199.2204	524199.2204	0.0000	0.0000	0.0000	69502.1861	0.1326	-380353.9442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@SHNTA1	1753851.9889	0.0175	0.0077	37.2393	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	0.0369	0.0000	1175138	1175138.0000	1.4925	10.7462	17559145.0000	26.1971	600380.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	2469460	0.0475	3685581.8913	GS	connect	availability	0.0000	1.0800	1.0825	0.0825	0.1150	1392.5013	1.0000	CN	100	1753851.9889	1753851.9889	0.0000	0.0000	0.0000	201649.0903	0.1150	1894092.2221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@SINOC19	-284.0167	-0.0000	0.0077	-0.0000	0.1325	0.1031	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-57	-57.0000	4.9827	36.0831	1940488.0000	9.7210	688520.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5170	1.4736	0.4736	-0.2376	865.4086	1.0000	CN	100	-284.0167	284.0167	0.0000	0.0000	0.0000	67.4690	0.2376	-430.8401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@SINOT45	1387788.0621	0.0139	0.0077	29.4667	0.0000	-0.0000	0.0139	0.0138	-0.0001	1.0000	0.0116	-16700.0000	2019400	2002700.0000	0.6872	4.9320	61065368.0000	41.8132	601598.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	1684252	0.1750	1157464.9991	GS	connect	availability	0.0000	0.7099	0.8142	-0.1858	0.1040	758.5227	1.0000	CN	100	1376311.3558	1376311.3558	-11476.7063	11476.7063	-1.0000	143159.4609	0.1040	977013.3762	-8147.0632	-1193.7699	0.0000	0.0000	NaN	NaN
755	@SUZHO65	-1713955.4644	-0.0171	0.0077	-0.0000	0.1075	504.7951	-0.0171	-0.0171	0.0000	1.0000	0.0612	0.0000	-132461	-132461.0000	12.9393	95.0037	4637641.0000	61.1693	688266.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	340564	0.1225	4406667.0853	GS	connect	availability	0.0000	1.1374	1.1215	0.1215	-0.2422	3425.1443	1.0000	CN	100	-1713955.4644	1713955.4644	0.0000	0.0000	0.0000	415086.0812	0.2422	-1949474.9013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@SUZHO84	-69904.6797	-0.0007	0.0077	-0.0000	0.2025	38.7827	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-26655	-26655.0000	2.6226	19.1663	11440118.0000	30.4414	301030.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7324	1.5655	0.5655	-0.1836	477.6885	1.0000	CN	100	-69904.6797	69904.6797	0.0000	0.0000	0.0000	12831.9368	0.1836	-121103.6304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@SZHEN2	419082.8679	0.0042	0.0077	8.8983	0.0000	-0.0000	0.0042	0.0042	-0.0000	1.0000	0.0068	-4700.0000	675300	670600.0000	0.6206	4.4929	79877563.0000	49.8250	600320.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	1099767	0.0350	682501.8634	GS	connect	availability	0.0000	1.1300	1.1853	0.1853	0.0628	1113.2591	1.0000	CN	100	416166.1057	416166.1057	-2916.7621	2916.7621	-1.0000	26140.2526	0.0628	470283.9024	-3296.0548	-183.2079	0.0000	0.0000	NaN	NaN
758	@TIANN5	374.7016	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0075	0.0000	98	98.0000	3.8235	27.5547	1833409.0000	7.0138	688819.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	196809	0.1675	752496.3560	GS	connect	availability	0.0000	1.3714	1.3548	0.3548	0.0279	669.0258	1.0000	CN	100	374.7016	374.7016	0.0000	0.0000	0.0000	10.4670	0.0279	513.8683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@TONGK14	-482318.0923	-0.0048	0.0077	-0.0000	0.1700	224.6413	-0.0048	-0.0045	0.0003	1.0000	0.0184	22400.0000	-314395	-291995.0000	1.5341	11.0702	24286942.0000	37.3271	601233.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	884756	0.1700	1357317.4704	GS	connect	availability	0.0000	1.4387	1.3659	0.3659	-0.1139	2397.9857	1.0000	CN	100	-447953.9159	447953.9159	34364.1765	34364.1765	1.0000	51012.8106	0.1139	-644475.5012	49440.0631	-3913.3785	0.0000	0.0000	NaN	NaN
760	@XIAME55	343875.8845	0.0034	0.0077	7.3015	0.0000	-0.0000	0.0034	0.0032	-0.0003	1.0000	0.0000	-11700.0000	149300	137600.0000	2.3033	16.5641	4923254.0000	11.3218	002925.ZK	SHE	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6259	1.5179	0.5179	0.0123	805.7908	1.0000	CN	100	316927.8078	316927.8078	-26948.0767	26948.0767	-1.0000	3906.9171	0.0123	515280.2140	-43813.7973	-332.2015	0.0000	0.0000	NaN	NaN
761	@XIAME6	195356.0124	0.0020	0.0077	4.1480	0.0000	-0.0000	0.0020	0.0014	-0.0006	1.0000	0.0208	-3900.0000	13200	9300.0000	14.7997	107.1770	1734634.0000	25.8110	600563.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	140628	0.0950	2081251.9175	GS	connect	availability	0.0000	1.2446	1.2595	0.2595	0.0440	1898.0613	1.0000	CN	100	137637.1905	137637.1905	-57718.8218	57718.8218	-1.0000	6061.5783	0.0440	171307.8046	-71838.7568	-2541.9522	0.0000	0.0000	NaN	NaN
762	@YANTA14	-502676.9923	-0.0050	0.0077	-0.0000	0.1175	161.8207	-0.0050	-0.0050	0.0001	1.0000	0.0259	1400.0000	-106335	-104935.0000	4.7273	34.1542	7965442.0000	37.7702	002353.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	440286	0.1175	2081362.1315	GS	connect	availability	0.0000	1.2050	1.1710	0.1710	-0.1193	4840.0693	1.0000	CN	100	-496058.7783	496058.7783	6618.2140	6618.2140	1.0000	59169.0098	0.1193	-597744.4789	7974.8632	-789.4088	0.0000	0.0000	NaN	NaN
763	@YANTA18	77075.1118	0.0008	0.0077	1.6365	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0060	0.0000	50150	50150.0000	1.5369	11.1008	8627641.0000	13.2966	002643.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	387815	0.1100	596029.6010	GS	connect	availability	0.0000	1.7328	1.5837	0.5837	0.0316	929.0200	1.0000	CN	100	77075.1118	77075.1118	0.0000	0.0000	0.0000	2436.6481	0.0316	133551.9111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@YEALI1	981025.2759	0.0098	0.0077	20.8300	0.0000	-0.0000	0.0098	0.0094	-0.0004	1.0000	0.0000	-8300.0000	200175	191875.0000	4.9008	35.6456	11269645.0000	55.7714	300628.ZK	SHE	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3623	1.3880	0.3880	0.0856	6193.7538	1.0000	CN	100	940348.3193	940348.3193	-40676.9566	40676.9566	-1.0000	80531.9470	0.0856	1281043.5608	-55414.5228	-3483.5969	0.0000	0.0000	NaN	NaN
765	@YUNNA1	497600.4965	0.0050	0.0077	10.5655	0.0000	-0.0000	0.0050	0.0049	-0.0001	1.0000	0.0000	-3600.0000	155900	152300.0000	3.1918	22.8863	22039239.0000	70.0274	600096.SH	SHA	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7913	0.9120	-0.0880	0.0577	3629.9743	1.0000	CN	100	486110.0425	486110.0425	-11490.4541	11490.4541	-1.0000	28029.5627	0.0577	384682.3032	-9092.9500	-662.5504	0.0000	0.0000	NaN	NaN
766	@ZHEJI110	768678.5396	0.0077	0.0077	16.3213	0.0000	-0.0000	0.0077	0.0058	-0.0019	1.0000	0.0000	-131700.0000	526300	394600.0000	1.4605	10.5455	15816500.0000	23.1565	002468.ZK	SHE	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9244	0.9632	-0.0368	0.0929	1140.2514	1.0000	CN	100	576326.3381	576326.3381	-192352.2015	192352.2015	-1.0000	53547.4220	0.0929	532743.1191	-177806.0537	-17871.7574	0.0000	0.0000	NaN	NaN
767	@ZHEJI148	-229989.0591	-0.0023	0.0077	-0.0000	0.0900	56.7096	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-311973	-311973.0000	0.7372	5.3073	36296352.0000	26.7444	600023.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4960	0.6040	-0.3960	-0.1534	3064.3587	1.0000	CN	100	-229989.0591	229989.0591	0.0000	0.0000	0.0000	35282.7393	0.1534	-114079.5404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@ZHEJI149	789928.8238	0.0079	0.0077	16.7725	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0.0000	285200	285200.0000	2.7697	19.9430	4369379.0000	12.0978	300357.ZK	SHE	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7403	1.5490	0.5490	0.0708	884.6157	1.0000	CN	100	789928.8238	789928.8238	0.0000	0.0000	0.0000	55914.8548	0.0708	1374722.2253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@ZHEJI19	259745.5527	0.0026	0.0077	5.5151	0.0000	-0.0000	0.0026	0.0023	-0.0003	1.0000	0.0000	-7300.0000	71600	64300.0000	3.6277	26.3102	64199672.0000	234.5052	600580.SH	SHA	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0202	1.8005	0.8005	0.0434	3213.3840	1.0000	CN	100	233263.1150	233263.1150	-26482.4376	26482.4376	-1.0000	10127.2508	0.0434	471244.5994	-53500.5533	-1149.7501	0.0000	0.0000	NaN	NaN
770	@ZHEJI195	352808.0334	0.0035	0.0077	7.4911	0.0000	-0.0000	0.0035	0.0034	-0.0002	1.0000	0.0000	-5800.0000	128800	123000.0000	2.7392	19.7020	7681520.0000	21.0113	603568.SH	SHA	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1141	1.2023	0.2023	-0.0091	2428.0672	1.0000	CN	100	336920.7152	336920.7152	-15887.3183	15887.3183	-1.0000	-3073.7748	0.0091	375355.9315	-17699.7106	144.9422	0.0000	0.0000	NaN	NaN
771	@ZHUHA19	130.9426	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0229	0.0000	68	68.0000	1.9256	13.9864	24616090.0000	47.7992	688772.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	1190477	0.0175	2292414.1240	GS	connect	availability	0.0000	2.0603	1.8301	0.8301	-0.0308	1671.8819	1.0000	CN	100	130.9426	130.9426	0.0000	0.0000	0.0000	-4.0368	0.0308	269.7853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@ZHUZH19	1387763.1673	0.0139	0.0077	29.4662	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0121	0.0000	215335	215335.0000	6.4447	46.6371	2951255.0000	19.1088	688187.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	188437	0.1225	1214414.4145	GS	connect	availability	0.0000	1.1185	1.1695	0.1695	0.1006	1735.9451	1.0000	CN	100	1387763.1673	1387763.1673	0.0000	0.0000	0.0000	139649.0161	0.1006	1552196.5918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@RONGS1	-1180584.4389	-0.0118	0.0077	-0.0000	0.1339	433.1363	-0.0118	-0.0118	0.0000	1.0000	0.0122	0.0000	-976300	-976300.0000	1.2092	8.6827	20057805.0000	24.1787	002493.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	34386	0.1400	41581.0473	GS	connect	availability	0.0000	1.0444	1.0879	0.0879	-0.1486	4530.3634	1.0000	CN	100	-1180584.4389	1180584.4389	0.0000	0.0000	0.0000	175468.0937	0.1486	-1232990.2922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@FORTU131	1017.6389	0.0000	0.0077	0.0216	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	53	53.0000	19.2007	139.4924	1612009.0000	31.2186	688318.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	299	0.1475	5741.0193	GS	connect	availability	0.0000	2.4775	2.2048	1.2048	0.1081	3512.6298	1.0000	CN	100	1017.6389	1017.6389	0.0000	0.0000	0.0000	109.9844	0.1081	2521.2280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@SHANG297	306236.2173	0.0031	0.0077	6.5023	0.0000	-0.0000	0.0031	0.0029	-0.0001	1.0000	0.0000	-500.0000	11173	10673.0000	27.4086	195.2665	777295.0000	21.0722	688188.SH	SHA	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1216	1.1669	0.1669	0.0450	5645.9988	1.0000	CN	100	292531.9204	292531.9204	-13704.2968	13704.2968	-1.0000	13169.3103	0.0450	328113.0214	-15371.1712	-616.9451	0.0000	0.0000	NaN	NaN
776	@BEIJI135	-68.0828	-0.0000	0.0077	-0.0000	0.5475	0.1021	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.7650	5.6105	79109500.0000	61.6206	300379.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4100	1.3879	0.3879	NaN	426.7970	0.0000	CN	100	-68.0828	68.0828	0.0000	0.0000	0.0000	NaN	NaN	-95.9955	0.0000	NaN	0.0000	0.0000	NaN	NaN
777	@BEIJI99	560814.7771	0.0056	0.0077	11.9077	0.0000	-0.0000	0.0056	0.0056	-0.0000	1.0000	0.0072	-100.0000	235400	235300.0000	2.3824	17.0730	12049204.0000	28.5604	601126.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	302238	0.0900	720049.0085	GS	connect	availability	0.0000	0.8665	1.0006	0.0006	0.0646	1151.3986	1.0000	CN	100	560576.5380	560576.5380	-238.2391	238.2391	-1.0000	36234.3230	0.0646	485755.7797	-206.4410	-15.3992	0.0000	0.0000	NaN	NaN
778	@SHENZ329	697.5017	0.0000	0.0077	0.0148	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	17.4375	127.6164	14941817.0000	264.7314	003021.ZK	SHE	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2178	1.9473	0.9473	0.0443	2261.8219	1.0000	CN	100	697.5017	697.5017	0.0000	0.0000	0.0000	30.8854	0.0443	1546.9351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@JIANG98	-2667511.5435	-0.0267	0.0077	-0.0000	0.1450	1059.6964	-0.0267	-0.0267	0.0000	1.0000	0.0267	0.0000	-605537	-605537.0000	4.4052	31.7787	21440180.0000	94.5933	002460.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5212	1.4203	0.4203	-0.2451	7108.2028	1.0000	CN	100	-2667511.5435	2667511.5435	0.0000	0.0000	0.0000	653765.6783	0.2451	-4057688.3002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@ANHUI42	324018.4207	0.0032	0.0077	6.8798	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0062	0.0000	422800	422800.0000	0.7664	5.5366	18706516.0000	14.3791	002226.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	802473	0.1350	614985.8896	GS	connect	availability	0.0000	1.1582	1.1815	0.1815	0.0528	893.2165	1.0000	CN	100	324018.4207	324018.4207	0.0000	0.0000	0.0000	17117.1440	0.0528	375285.2541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@ANKER10	124.8256	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0151	0.0000	9	9.0000	13.8695	100.9329	11172204.0000	156.5551	300866.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	109113	0.1875	1513343.6681	GS	connect	availability	0.0000	1.7010	1.5715	0.5715	-0.0762	7370.4062	1.0000	CN	100	124.8256	124.8256	0.0000	0.0000	0.0000	-9.5127	0.0762	212.3337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@BEIJI307	1781914.0045	0.0178	0.0077	37.8352	0.0000	-0.0000	0.0178	0.0178	-0.0000	1.0000	0.0000	-100.0000	43070	42970.0000	41.3725	299.0681	2299824.0000	95.4905	688111.SH	SHA	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6571	1.5458	0.5458	0.1737	9188.1527	1.0000	CN	100	1777776.7535	1777776.7535	-4137.2510	4137.2510	-1.0000	308760.8496	0.1737	2945892.4036	-6855.6956	-718.5498	0.0000	0.0000	NaN	NaN
783	@HEILO9	122614.7997	0.0012	0.0077	2.6035	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0003	-58800.0000	58800	0.0000	2.0853	15.0130	28875016.0000	60.1846	600598.SH	SHA	CHN	CN	True	0	2025-05-14	2025-05-14	16306	0.1525	34002.6688	GS	connect	availability	0.0000	-0.0911	0.2307	-0.7693	0.0360	1334.5094	1.0000	CN	100	0.0000	0.0000	-122614.7997	122614.7997	-1.0000	0.0000	0.0360	-0.0000	11170.8457	-4418.1116	0.0000	0.0000	NaN	NaN
784	@SANJI2	-60.5871	-0.0000	0.0077	-0.0000	0.1775	0.0295	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-20	-20.0000	3.0294	21.8548	9087785.0000	27.5740	000403.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	10220	0.1925	30960.0324	GS	connect	availability	0.0000	0.3407	0.5661	-0.4339	-0.1082	1505.9873	1.0000	CN	100	-60.5871	60.5871	0.0000	0.0000	0.0000	6.5557	0.1082	-20.6434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@WHITE34	-123988.5185	-0.0012	0.0077	-0.0000	0.2047	69.5263	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-108251	-108251.0000	1.1454	8.2559	3731958.0000	4.2776	000544.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0706	1.0602	0.0602	-0.0983	346.0790	1.0000	CN	100	-123988.5185	123988.5185	0.0000	0.0000	0.0000	12192.4849	0.0983	-132744.1758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@ZHONG80	-669002.0006	-0.0067	0.0077	-0.0000	0.1785	327.1956	-0.0067	-0.0063	0.0004	1.0000	0.0151	17200.0000	-278700	-261500.0000	2.4004	17.3045	18274407.0000	43.9034	603619.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	351649	0.1825	844111.5340	GS	connect	availability	0.0000	1.2036	1.1832	0.1832	-0.1229	910.0480	1.0000	CN	100	-627714.4713	627714.4713	41287.5293	41287.5293	1.0000	77174.6378	0.1229	-755531.1699	49694.5932	-5076.1138	0.0000	0.0000	NaN	NaN
787	@CAMBR63	-28815.9188	-0.0003	0.0077	-0.0000	0.0600	4.7369	-0.0003	0.0000	0.0003	1.0000	0.0583	300.0000	-306	-6.0000	94.1697	682.0586	3602389.0000	341.1206	688256.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	61554	0.0925	5796519.8225	GS	connect	availability	0.0000	1.6118	1.5117	0.5117	-0.0082	30270.0586	1.0000	CN	100	-565.0180	565.0180	28250.9008	28250.9008	1.0000	4.6101	0.0082	-910.6763	45533.8168	-230.5030	0.0000	0.0000	NaN	NaN
788	@GUODI1	131783.9393	0.0013	0.0077	2.7982	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0211	0.0000	122480	122480.0000	1.0760	7.7878	12757540.0000	13.7936	600268.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	1962410	0.1300	2111480.4078	GS	connect	availability	0.0000	1.1352	1.1885	0.1885	0.0735	502.9083	1.0000	CN	100	131783.9393	131783.9393	0.0000	0.0000	0.0000	9692.3779	0.0735	149602.1197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@HENAN3	543534.8206	0.0054	0.0077	11.5408	0.0000	-0.0000	0.0054	0.0045	-0.0010	1.0000	0.0000	-28300.0000	156600	128300.0000	3.4708	24.8969	18863157.0000	65.2011	000895.ZK	SHE	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3876	0.5541	-0.4459	0.0576	3607.5939	1.0000	CN	100	445309.8179	445309.8179	-98225.0027	98225.0027	-1.0000	25660.9490	0.0576	172596.4916	-38070.7772	-5660.2093	0.0000	0.0000	NaN	NaN
790	@SHENZ271	1083663.3062	0.0108	0.0077	23.0093	0.0000	-0.0000	0.0108	0.0108	-0.0001	1.0000	0.0085	-900.0000	135700	134800.0000	7.9857	58.2705	12475262.0000	100.9239	300724.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	105974	0.1800	846279.5520	GS	connect	availability	0.0000	2.1645	1.9351	0.9351	0.0313	2776.7462	1.0000	CN	100	1076476.1509	1076476.1509	-7187.1553	7187.1553	-1.0000	33731.6007	0.0313	2330074.3567	-15556.8763	-225.2110	0.0000	0.0000	NaN	NaN
791	@TONGH5	-11882.5497	-0.0001	0.0077	-0.0000	0.1250	4.0694	-0.0001	0.0000	0.0001	1.0000	0.0001	11400.0000	-11427	-27.0000	1.0399	7.4549	13474387.0000	13.9459	600867.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0309	1.0502	0.0502	-0.1020	1405.2694	1.0000	CN	100	-28.0764	28.0764	11854.4733	11854.4733	1.0000	2.8631	0.1020	-28.9433	12220.5139	-1208.8466	0.0000	0.0000	NaN	NaN
792	@ZHUHA5	655456.9659	0.0066	0.0077	13.9172	0.0000	-0.0000	0.0066	0.0065	-0.0001	1.0000	0.0145	-7200.0000	469300	462100.0000	1.3967	10.1343	5763731.0000	8.1095	002017.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	1038624	0.0450	1450614.3955	GS	connect	availability	0.0000	1.5140	1.4723	0.4723	0.0503	453.9760	1.0000	CN	100	645400.9460	645400.9460	-10056.0199	10056.0199	-1.0000	32454.9439	0.0503	977160.9433	-15225.1867	-505.6819	0.0000	0.0000	NaN	NaN
793	@EASTR12	-1137.1749	-0.0000	0.0077	-0.0000	0.1475	0.4595	-0.0000	0.0000	0.0000	1.0000	0.0123	0.0000	-30	-30.0000	37.9058	272.3438	2330944.0000	88.1343	605499.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	32275	0.1475	1223410.6956	GS	connect	availability	0.0000	0.4596	0.6487	-0.3513	0.0077	18528.8320	1.0000	CN	100	-1137.1749	1137.1749	0.0000	0.0000	0.0000	-8.7176	0.0077	-522.6514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@PYLON10	-608614.8348	-0.0061	0.0077	-0.0000	0.1377	229.5782	-0.0061	-0.0061	0.0000	1.0000	0.0061	0.0000	-101570	-101570.0000	5.9921	43.5957	4496613.0000	27.2160	688063.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1614	1.9078	0.9078	-0.1557	955.6366	1.0000	CN	100	-608614.8348	608614.8348	0.0000	0.0000	0.0000	94740.6060	0.1557	-1315467.3322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@SINOM12	-1064602.9146	-0.0106	0.0077	-0.0000	0.1300	379.1736	-0.0106	-0.0106	0.0000	1.0000	0.0331	0.0000	-251498	-251498.0000	4.2330	30.4478	17229516.0000	72.8324	002738.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	529407	0.1600	2241004.8398	GS	connect	availability	0.0000	1.4470	1.3651	0.3651	-0.1457	2626.5339	1.0000	CN	100	-1064602.9146	1064602.9146	0.0000	0.0000	0.0000	155061.5393	0.1457	-1540465.0437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@AUTEL3	-353.4989	-0.0000	0.0077	-0.0000	0.1750	0.1695	-0.0000	0.0000	0.0000	1.0000	0.0501	0.0000	-58	-58.0000	6.0948	44.2093	9290688.0000	57.0239	688208.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	821929	0.1500	5009499.8736	GS	connect	availability	0.0000	2.3097	1.9869	0.9869	-0.0568	2754.1131	1.0000	CN	100	-353.4989	353.4989	0.0000	0.0000	0.0000	20.0617	0.0568	-816.4625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@BEIJI316	-2941.1982	-0.0000	0.0077	-0.0000	0.1225	0.9871	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	29.7091	215.5329	2651400.0000	79.3386	688169.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4333	1.3519	0.3519	-0.0717	5487.9551	1.0000	CN	100	-2941.1982	2941.1982	0.0000	0.0000	0.0000	210.7942	0.0717	-4215.7443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@EVERD2	-374629.0544	-0.0037	0.0077	-0.0000	0.1375	141.1274	-0.0037	-0.0037	0.0000	1.0000	0.0080	0.0000	-1173216	-1173216.0000	0.3193	2.2996	58253360.0000	18.5981	688538.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	1327577	0.1375	423919.3092	GS	connect	availability	0.0000	1.1459	1.2265	0.2265	-0.1394	1855.0596	1.0000	CN	100	-374629.0544	374629.0544	0.0000	0.0000	0.0000	52216.7290	0.1394	-429301.4263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@HUBEI15	779113.6642	0.0078	0.0077	16.5428	0.0000	-0.0000	0.0078	0.0077	-0.0001	1.0000	0.0000	-3800.0000	208000	204200.0000	3.7457	26.9710	6757676.0000	25.3040	600566.SH	SHA	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8901	0.9487	-0.0513	0.0643	1519.0837	1.0000	CN	100	764879.8569	764879.8569	-14233.8073	14233.8073	-1.0000	49159.7267	0.0643	680814.5677	-12669.4190	-914.8235	0.0000	0.0000	NaN	NaN
800	@JINGJ2	108911.0763	0.0011	0.0077	2.3125	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0105	0.0000	47400	47400.0000	2.2977	16.5696	2606638.0000	5.9964	603279.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	458392	0.0975	1053248.2298	GS	connect	availability	0.0000	1.2882	1.2965	0.2965	0.0367	913.9232	1.0000	CN	100	108911.0763	108911.0763	0.0000	0.0000	0.0000	3999.9427	0.0367	140300.9563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@ZHONG38	42123.3238	0.0004	0.0077	0.8944	0.0000	-0.0000	0.0004	0.0002	-0.0002	1.0000	0.0000	-12500.0000	25200	12700.0000	1.6716	12.0972	19480004.0000	32.7167	002423.ZK	SHE	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2538	1.2111	0.2111	0.0993	1425.0372	1.0000	CN	100	21228.8180	21228.8180	-20894.5059	20894.5059	-1.0000	2107.2080	0.0993	26617.0017	-26197.8363	-2074.0236	0.0000	0.0000	NaN	NaN
802	@ZHEJI183	-18150.0842	-0.0002	0.0077	-0.0000	0.1356	6.7435	-0.0002	0.0000	0.0002	1.0000	0.0142	3700.0000	-3761	-61.0000	4.8259	34.7841	25236020.0000	121.8701	603799.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	289494	0.1425	1397059.4187	GS	connect	availability	0.0000	1.7503	1.5742	0.5742	-0.0215	6733.3828	1.0000	CN	100	-294.3779	294.3779	17855.7063	17855.7063	1.0000	6.3204	0.0215	-515.2638	31253.7068	-383.3711	0.0000	0.0000	NaN	NaN
803	@CHINA128	1322617.4311	0.0132	0.0077	28.0830	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0126	0.0000	436600	436600.0000	3.0294	21.8249	2900904.0000	8.7898	600007.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	414808	0.0500	1256601.6751	GS	connect	availability	0.0000	0.5264	0.7189	-0.2811	0.1564	579.7696	1.0000	CN	100	1322617.4311	1322617.4311	0.0000	0.0000	0.0000	206794.0767	0.1564	696218.5409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@HANGZ25	498001.2381	0.0050	0.0077	10.5740	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0091	0.0000	80535	80535.0000	6.1837	44.9505	9619000.0000	60.0289	300347.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	147059	0.1425	909363.1846	GS	connect	availability	0.0000	1.7853	1.6476	0.6476	0.0641	4587.1876	1.0000	CN	100	498001.2381	498001.2381	0.0000	0.0000	0.0000	31923.3611	0.0641	889074.6615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@HENAN39	551039.6273	0.0055	0.0077	11.7002	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0222	0.0000	150400	150400.0000	3.6638	26.2624	4531215.0000	16.5213	603508.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	606604	0.0875	2222492.3011	GS	connect	availability	0.0000	1.3921	1.4490	0.4490	0.0680	1396.9235	1.0000	CN	100	551039.6273	551039.6273	0.0000	0.0000	0.0000	37458.0564	0.0680	767111.0469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@IMEIK1	476.2004	0.0000	0.0077	0.0101	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	23.8100	172.5924	2306627.0000	55.2707	300896.ZK	SHE	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9473	1.7050	0.7050	0.0864	6772.4392	1.0000	CN	100	476.2004	476.2004	0.0000	0.0000	0.0000	41.1266	0.0864	927.2979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@SHANG88	404628.4580	0.0040	0.0077	8.5914	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0114	0.0000	250600	250600.0000	1.6146	11.7517	55739071.0000	90.9402	300017.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	703666	0.0975	1136166.3549	GS	connect	availability	0.0000	1.9807	1.7755	0.7755	0.1201	3946.5682	1.0000	CN	100	404628.4580	404628.4580	0.0000	0.0000	0.0000	48588.4680	0.1201	801447.7903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@SHENZ144	-276268.9692	-0.0028	0.0077	-0.0000	0.0875	66.2289	-0.0028	-0.0025	0.0002	1.0000	0.0261	2200.0000	-27800	-25600.0000	9.9377	71.9599	3491908.0000	34.8858	603160.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	234777	0.0875	2333151.0716	GS	connect	availability	0.0000	1.5136	1.4606	0.4606	-0.0791	4590.6827	1.0000	CN	100	-254405.9573	254405.9573	21863.0120	21863.0120	1.0000	20114.8689	0.0791	-385063.8238	33091.4224	-1728.6215	0.0000	0.0000	NaN	NaN
809	@SHNZH1	-1665930.5061	-0.0167	0.0077	-0.0000	0.0425	193.9782	-0.0167	-0.0167	0.0000	1.0000	0.0167	0.0000	-2625700	-2625700.0000	0.6345	4.5798	27722473.0000	17.6268	000060.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2221	1.2128	0.2128	-0.1275	1541.4079	1.0000	CN	100	-1665930.5061	1665930.5061	0.0000	0.0000	0.0000	212406.1350	0.1275	-2036005.0164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SINOT15	702892.1196	0.0070	0.0077	14.9244	0.0000	-0.0000	0.0070	0.0068	-0.0002	1.0000	0.1435	-19900.0000	716100	696200.0000	0.9816	7.0830	17039805.0000	16.7563	600061.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	14612755	0.0050	14343234.6542	GS	connect	availability	0.0000	1.3545	1.3261	0.3261	0.0897	2510.4198	1.0000	CN	100	683359.1589	683359.1589	-19532.9607	19532.9607	-1.0000	61274.6597	0.0897	925612.1640	-26457.4577	-1751.4590	0.0000	0.0000	NaN	NaN
811	@TCLCO2	48.0921	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3216	0.0000	80	80.0000	0.6012	4.3545	261160750.0000	157.8853	000100.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	53485162	0.0010	32152653.2690	GS	connect	availability	0.0000	1.3134	1.3319	0.3319	0.0691	11289.0613	1.0000	CN	100	48.0921	48.0921	0.0000	0.0000	0.0000	3.3238	0.0691	63.1645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@XIAME9	372.7899	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	7.3096	52.8291	1559989.0000	11.4417	000526.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	8935	0.2250	65311.3240	GS	connect	availability	0.0000	0.8638	0.9574	-0.0426	0.0332	614.6221	1.0000	CN	100	372.7899	372.7899	0.0000	0.0000	0.0000	12.3585	0.0332	322.0194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@CHINA1159	243615.7340	0.0024	0.0077	5.1727	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	0.0317	-104200.0000	104200	0.0000	2.3380	16.9186	23013840.0000	54.0566	600999.SH	SHA	CHN	CN	True	0	2025-05-14	2025-05-14	1355388	0.0275	3168846.8573	GS	connect	availability	0.0000	1.0179	1.0864	0.0864	0.0660	7287.9966	1.0000	CN	100	0.0000	0.0000	-243615.7340	243615.7340	-1.0000	0.0000	0.0660	0.0000	-247976.4282	-16078.9924	0.0000	0.0000	NaN	NaN
814	@HITGE1	260041.0526	0.0026	0.0077	5.5214	0.0000	-0.0000	0.0026	0.0025	-0.0001	1.0000	0.0034	-5400.0000	119836	114436.0000	2.1700	15.6341	8619258.0000	18.7085	688222.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	157936	0.1825	342717.0774	GS	connect	availability	0.0000	2.1930	1.9452	0.9452	0.0329	626.0150	1.0000	CN	100	248323.1908	248323.1908	-11717.8618	11717.8618	-1.0000	8173.5924	0.0329	544572.8090	-25697.2733	-385.6951	0.0000	0.0000	NaN	NaN
815	@SHANG386	-331389.5925	-0.0033	0.0077	-0.0000	0.1994	181.0306	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-50241	-50241.0000	6.5960	47.4624	826059.0000	5.4432	688212.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	34801	0.2050	229547.3659	GS	connect	availability	0.0000	1.1775	1.1804	0.1804	-0.2220	888.2519	1.0000	CN	100	-331389.5925	331389.5925	0.0000	0.0000	0.0000	73583.3089	0.2220	-390197.7869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@CHENG7	-95468.1116	-0.0010	0.0077	-0.0000	0.2000	52.3113	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-90958	-90958.0000	1.0496	7.6257	85662438.0000	90.6913	600733.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	44174	0.2050	46364.3479	GS	connect	availability	0.0000	1.7784	1.6092	0.6092	-0.1644	3860.9095	1.0000	CN	100	-95468.1116	95468.1116	0.0000	0.0000	0.0000	15693.7060	0.1644	-169784.4014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@NEWHO21	136089.4962	0.0014	0.0077	2.8896	0.0000	-0.0000	0.0014	0.0013	-0.0001	1.0000	0.0000	-2300.0000	56400	54100.0000	2.4129	17.1069	10090942.0000	23.9662	002946.ZK	SHE	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9326	0.9457	-0.0543	0.0919	394.5824	1.0000	CN	100	130539.7472	130539.7472	-5549.7490	5549.7490	-1.0000	11990.2546	0.0919	121744.7130	-5175.8381	-509.7520	0.0000	0.0000	NaN	NaN
818	@XINJI29	131463.5064	0.0013	0.0077	2.7913	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0540	-101600.0000	101600	0.0000	1.2939	9.3494	44538629.0000	57.8118	002202.ZK	SHE	CHN	CN	True	0	2025-05-14	2025-05-14	4174771	0.1525	5401870.4134	GS	connect	availability	0.0000	1.2073	1.2651	0.2651	-0.0073	3304.8405	1.0000	CN	100	0.0000	0.0000	-131463.5064	131463.5064	-1.0000	-0.0000	0.0073	0.0000	-158713.8496	955.8582	0.0000	0.0000	NaN	NaN
819	@IMONG9	-1041637.7430	-0.0104	0.0077	-0.0000	0.1056	301.4581	-0.0104	-0.0093	0.0011	1.0000	0.0104	458500.0000	-4168200	-3709700.0000	0.2499	1.8005	235804940.0000	58.9443	600010.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1238	1.1364	0.1364	-0.0687	5092.9540	1.0000	CN	100	-927058.0910	927058.0910	114579.6519	114579.6519	1.0000	63649.8664	0.0687	-1041863.2208	128768.9804	-7866.7989	0.0000	0.0000	NaN	NaN
820	@SICHU59	-790937.2858	-0.0079	0.0077	-0.0000	0.1783	386.3224	-0.0079	-0.0079	0.0000	1.0000	0.0079	0.0000	-3274140	-3274140.0000	0.2416	1.7396	55611485.0000	13.4310	603077.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9929	1.0609	0.0609	-0.2055	1536.0293	1.0000	CN	100	-790937.2858	790937.2858	0.0000	0.0000	0.0000	162576.4336	0.2055	-785343.0008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@HYGON1	-1204.0192	-0.0000	0.0077	-0.0000	0.0350	0.1155	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-61	-61.0000	19.7380	143.0640	10043497.0000	199.4853	688041.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2435	1.2669	0.2669	0.0763	19268.6886	1.0000	CN	100	-1204.0192	1204.0192	0.0000	0.0000	0.0000	-91.8434	0.0763	-1497.2451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@SPUDO2	-1372.2346	-0.0000	0.0077	-0.0000	0.1825	0.6861	-0.0000	0.0000	0.0000	1.0000	0.0000	1400.0000	-1400	0.0000	0.9802	6.8736	73743500.0000	70.3726	600284.SH	SHA	CHN	CN	True	0	2025-05-14	2025-05-14	236556	0.2100	231864.5238	GS	connect	availability	0.0000	0.9065	0.9498	-0.0502	-0.0901	637.1790	1.0000	CN	100	0.0000	0.0000	1372.2346	1372.2346	1.0000	-0.0000	0.0901	0.0000	1243.9818	-123.5894	0.0000	0.0000	NaN	NaN
823	@TRINA7	177.3118	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0088	0.0000	89	89.0000	1.9923	14.6869	47665313.0000	97.1915	688599.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	443033	0.1175	882640.0161	GS	connect	availability	0.0000	1.7572	1.6490	0.6490	-0.0468	3082.7332	1.0000	CN	100	177.3118	177.3118	0.0000	0.0000	0.0000	-8.2987	0.0468	311.5694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@KINGC7	-42.6664	-0.0000	0.0077	-0.0000	0.1725	0.0202	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	3.2820	23.5330	5083000.0000	16.6071	603355.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4933	1.4080	0.4080	0.0150	696.4498	1.0000	CN	100	-42.6664	42.6664	0.0000	0.0000	0.0000	-0.6385	0.0150	-63.7158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@NEWAY13	544055.4478	0.0054	0.0077	11.5519	0.0000	-0.0000	0.0054	0.0040	-0.0014	1.0000	0.0240	-35300.0000	137500	102200.0000	3.9568	28.3832	4315750.0000	17.0064	603699.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	605455	0.0825	2395644.2994	GS	connect	availability	0.0000	1.3321	1.3198	0.3198	0.0259	3041.0668	1.0000	CN	100	404381.5765	404381.5765	-139673.8713	139673.8713	-1.0000	10457.4536	0.0259	538683.1749	-186061.8011	-3612.0168	0.0000	0.0000	NaN	NaN
826	@NEWTR5	171183.0119	0.0017	0.0077	3.6347	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	0.0027	-600.0000	105656	105056.0000	1.6202	11.7128	5529926.0000	8.9924	300532.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	168147	0.1825	272430.4337	GS	connect	availability	0.0000	1.9121	1.8132	0.8132	0.0411	734.4721	1.0000	CN	100	170210.8967	170210.8967	-972.1152	972.1152	-1.0000	7002.2898	0.0411	325458.5186	-1858.7716	-39.9918	0.0000	0.0000	NaN	NaN
827	@SUZHO69	119.3528	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.4865	18.1677	6730641.0000	16.9766	688106.SH	SHA	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5179	1.4330	0.4330	-0.0046	1198.4446	1.0000	CN	100	119.3528	119.3528	0.0000	0.0000	0.0000	-0.5518	0.0046	181.1666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@YANGL1	-34.6529	-0.0000	0.0077	-0.0000	0.1475	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5415	3.9113	25346829.0000	13.7639	600248.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	3129	0.2150	1694.2042	GS	connect	availability	0.0000	0.8893	0.9377	-0.0623	0.0000	693.5884	1.0000	CN	100	-34.6529	34.6529	0.0000	0.0000	0.0000	-0.0004	0.0000	-30.8168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@ZHEJI23	84.7859	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1717	0.0000	62	62.0000	1.3675	9.8298	21764532.0000	29.7023	600352.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	12548719	0.0150	17160551.7684	GS	connect	availability	0.0000	0.8215	0.9328	-0.0672	0.0304	4448.9776	1.0000	CN	100	84.7859	84.7859	0.0000	0.0000	0.0000	2.5788	0.0304	69.6504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@YAPPA1	227197.6480	0.0023	0.0077	4.8241	0.0000	-0.0000	0.0023	0.0016	-0.0007	1.0000	0.0089	-29000.0000	95700	66700.0000	2.3741	17.1427	3241134.0000	7.7139	603013.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	373171	0.0700	885930.7577	GS	connect	availability	0.0000	1.4805	1.4112	0.4112	0.0357	255.5578	1.0000	CN	100	158349.8759	158349.8759	-68847.7721	68847.7721	-1.0000	5648.3185	0.0357	234442.2664	-101931.4202	-2455.7907	0.0000	0.0000	NaN	NaN
831	@CANNY1	671078.8096	0.0067	0.0077	14.2489	0.0000	-0.0000	0.0067	0.0067	-0.0000	1.0000	0.0151	-1200.0000	680800	679600.0000	0.9857	7.1074	11555200.0000	11.4021	002367.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	1528809	0.1300	1506979.0303	GS	connect	availability	0.0000	1.3760	1.3580	0.3580	0.0422	787.3803	1.0000	CN	100	669895.9445	669895.9445	-1182.8651	1182.8651	-1.0000	28272.8999	0.0422	921774.2413	-1627.6178	-49.9227	0.0000	0.0000	NaN	NaN
832	@WUXIL3	-331469.2673	-0.0033	0.0077	-0.0000	0.1675	152.1126	-0.0033	-0.0033	0.0000	1.0000	0.0033	1600.0000	-113800	-112200.0000	2.9127	21.0271	19268825.0000	56.2510	300450.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9656	1.7590	0.7590	-0.1276	3102.0364	1.0000	CN	100	-326808.8910	326808.8910	4660.3763	4660.3763	1.0000	41688.0191	0.1276	-642374.8116	9160.4251	-594.4816	0.0000	0.0000	NaN	NaN
833	@GUANG63	324431.8388	0.0032	0.0077	6.8886	0.0000	-0.0000	0.0032	0.0031	-0.0001	1.0000	0.0000	-9400.0000	218600	209200.0000	1.4841	10.7239	7803399.0000	11.6180	600894.SH	SHA	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9661	1.0710	0.0710	0.0482	570.6465	1.0000	CN	100	310480.9729	310480.9729	-13950.8659	13950.8659	-1.0000	14957.3164	0.0482	299945.8902	-13477.4922	-672.0783	0.0000	0.0000	NaN	NaN
834	@YUNNA10	-633.7491	-0.0000	0.0077	-0.0000	0.0625	0.1085	-0.0000	0.0000	0.0000	1.0000	0.1984	0.0000	-80	-80.0000	7.9219	56.9543	5787922.0000	45.7662	000538.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	2503708	0.1075	19834033.1312	GS	connect	availability	0.0000	0.6365	0.7621	-0.2379	-0.0123	5795.2208	1.0000	CN	100	-633.7491	633.7491	0.0000	0.0000	0.0000	7.7962	0.0123	-403.4079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@SHANX15	252990.6981	0.0025	0.0077	5.3717	0.0000	-0.0000	0.0025	0.0025	-0.0001	1.0000	0.0029	-6500.0000	302700	296200.0000	0.8358	5.9874	11945965.0000	9.9301	600780.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	344474	0.1550	287904.5846	GS	connect	availability	0.0000	1.2205	1.1223	0.1223	0.0607	412.0364	1.0000	CN	100	247558.1262	247558.1262	-5432.5720	5432.5720	-1.0000	15023.4970	0.0607	302141.9902	-6630.3948	-329.6851	0.0000	0.0000	NaN	NaN
836	@CONTE31	790.3733	0.0000	0.0077	0.0168	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	22	22.0000	35.9261	257.8789	20480590.0000	733.2531	300750.ZK	SHE	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4928	1.4201	0.4201	-0.1786	121811.3976	1.0000	CN	100	790.3733	790.3733	0.0000	0.0000	0.0000	-141.1331	0.1786	1179.8823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@SHANG245	223940.6698	0.0022	0.0077	4.7549	0.0000	-0.0000	0.0022	0.0021	-0.0001	1.0000	0.0000	-1400.0000	23900	22500.0000	9.3699	67.5686	2307080.0000	21.6423	603039.SH	SHA	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8484	1.6938	0.6938	0.0750	2441.8254	1.0000	CN	100	210822.8063	210822.8063	-13117.8635	13117.8635	-1.0000	15819.6442	0.0750	389692.3690	-24247.5252	-984.3334	0.0000	0.0000	NaN	NaN
838	@GUANG7	-1520444.2536	-0.0152	0.0077	-0.0000	0.1492	621.3032	-0.0152	-0.0149	0.0003	1.0000	0.0152	36200.0000	-1666900	-1630700.0000	0.9121	6.5597	12336602.0000	11.2351	600098.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7976	0.8479	-0.1521	-0.1503	895.5068	1.0000	CN	100	-1487424.8271	1487424.8271	33019.4265	33019.4265	1.0000	223539.0003	0.1503	-1186330.9030	26335.4257	-4962.3547	0.0000	0.0000	NaN	NaN
839	@NARIT1	197.8912	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2472	0.0000	62	62.0000	3.1918	22.8531	21062555.0000	66.8270	600406.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	7741399	0.0600	24708941.5405	GS	connect	availability	0.0000	0.1924	0.5191	-0.4809	0.0173	11023.8074	1.0000	CN	100	197.8912	197.8912	0.0000	0.0000	0.0000	3.4162	0.0173	38.0761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@PIOTE1	-159119.9498	-0.0016	0.0077	-0.0000	0.1625	70.8411	-0.0016	-0.0015	0.0001	1.0000	0.0016	300.0000	-7424	-7124.0000	21.4332	154.7179	1310030.0000	28.1396	688072.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2700	1.2896	0.2896	-0.1020	5575.8014	1.0000	CN	100	-152689.9950	152689.9950	6429.9549	6429.9549	1.0000	15574.2230	0.1020	-193919.2662	8166.1679	-655.8488	0.0000	0.0000	NaN	NaN
841	@XINXI1	-4.3483	-0.0000	0.0077	-0.0000	0.2000	0.0024	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-9	-9.0000	0.4831	3.4819	25260458.0000	12.2111	000778.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	160165	0.1750	77382.4396	GS	connect	availability	0.0000	0.9634	1.0364	0.0364	-0.0848	1148.8679	1.0000	CN	100	-4.3483	4.3483	0.0000	0.0000	0.0000	0.3687	0.0848	-4.1893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@VANCH1	-228.1320	-0.0000	0.0077	-0.0000	0.1825	0.1141	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.3872	32.0353	3214096.0000	14.2950	688153.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9936	1.8092	0.8092	-0.1123	1056.4210	1.0000	CN	100	-228.1320	228.1320	0.0000	0.0000	0.0000	25.6107	0.1123	-454.7929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@WUHAN37	-272619.1746	-0.0027	0.0077	-0.0000	0.2250	168.0529	-0.0027	-0.0022	0.0005	1.0000	0.0027	6000.0000	-32700	-26700.0000	8.3370	60.6887	5912840.0000	49.8195	300567.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0136	1.7950	0.7950	-0.1042	2332.2124	1.0000	CN	100	-222597.3077	222597.3077	50021.8669	50021.8669	1.0000	23186.4892	0.1042	-448211.9376	100721.7837	-5210.4470	0.0000	0.0000	NaN	NaN
844	@BANKO594	147.2750	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0247	0.0000	96	96.0000	1.5341	10.9204	75738438.0000	114.8287	601229.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	1608800	0.1350	2468084.2474	GS	connect	availability	0.0000	0.3109	0.4754	-0.5246	-0.0677	15474.2520	1.0000	CN	100	147.2750	147.2750	0.0000	0.0000	0.0000	-9.9744	0.0677	45.7909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@DAQIN5	-435451.1366	-0.0044	0.0077	-0.0000	0.1175	140.1795	-0.0044	0.0000	0.0044	1.0000	0.1654	466000.0000	-466046	-46.0000	0.9344	6.6894	70343188.0000	65.3288	601006.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	17229429	0.1325	16098356.0450	GS	connect	availability	0.0000	0.2267	0.4603	-0.5397	-0.0209	10165.2630	1.0000	CN	100	-42.9802	42.9802	435408.1564	435408.1564	1.0000	0.8981	0.0209	-9.7455	98725.9302	-9098.1308	0.0000	0.0000	NaN	NaN
846	@ZHEJI93	-779211.3159	-0.0078	0.0077	-0.0000	0.1050	224.1567	-0.0078	-0.0066	0.0012	1.0000	0.0152	36100.0000	-243600	-207500.0000	3.1987	23.0108	11799250.0000	37.6948	601877.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	230738	0.1400	738069.2143	GS	connect	availability	0.0000	1.2306	1.2437	0.2437	-0.0686	3436.9888	1.0000	CN	100	-663737.0610	663737.0610	115474.2549	115474.2549	1.0000	45562.7669	0.0686	-816804.8256	142104.3576	-7926.8235	0.0000	0.0000	NaN	NaN
847	@BEIJI104	-531461.9182	-0.0053	0.0077	-0.0000	0.1925	280.2916	-0.0053	-0.0053	0.0000	1.0000	0.0130	0.0000	-170971	-170971.0000	3.1085	22.6203	10442305.0000	32.7937	300212.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	246533	0.1775	766345.7608	GS	connect	availability	0.0000	2.5248	2.1665	1.1665	-0.1586	1521.6902	1.0000	CN	100	-531461.9182	531461.9182	0.0000	0.0000	0.0000	84271.8490	0.1586	-1341818.5094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@BEIJI107	-138.3952	-0.0000	0.0077	-0.0000	0.1925	0.0730	-0.0000	0.0000	0.0000	1.0000	0.0080	0.0000	-52	-52.0000	2.6614	19.4165	34972180.0000	94.2734	300229.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	301625	0.1725	802758.7174	GS	connect	availability	0.0000	2.3906	2.0727	1.0727	-0.0658	1627.5666	1.0000	CN	100	-138.3952	138.3952	0.0000	0.0000	0.0000	9.1085	0.0658	-330.8429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@BEIJI25	-368658.9624	-0.0037	0.0077	-0.0000	0.1738	175.4982	-0.0037	-0.0037	0.0000	1.0000	0.0037	0.0000	-164829	-164829.0000	2.2366	16.0971	6979055.0000	15.5970	000860.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5592	1.4347	0.4347	-0.1946	1028.6091	1.0000	CN	100	-368658.9624	368658.9624	0.0000	0.0000	0.0000	71726.3673	0.1946	-574795.2591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@FOSHA5	-2.5282	-0.0000	0.0077	-0.0000	0.0900	0.0006	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-3	-3.0000	0.8427	6.1360	31375899.0000	26.7287	002291.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	396811	0.1300	334401.3158	GS	connect	availability	0.0000	1.7919	1.6555	0.6555	-0.0165	692.1934	1.0000	CN	100	-2.5282	2.5282	0.0000	0.0000	0.0000	0.0417	0.0165	-4.5303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@NAVIN2	-865912.7095	-0.0087	0.0077	-0.0000	0.1600	379.5782	-0.0087	-0.0087	0.0000	1.0000	0.0299	0.0000	-735500	-735500.0000	1.1773	8.5212	19586833.0000	23.1718	002405.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	1806272	0.1625	2126545.0463	GS	connect	availability	0.0000	1.8835	1.7090	0.7090	-0.0883	2624.8260	1.0000	CN	100	-865912.7095	865912.7095	0.0000	0.0000	0.0000	76486.1556	0.0883	-1630941.2947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@SHANG316	-224416.5403	-0.0022	0.0077	-0.0000	0.1625	99.9115	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-56598	-56598.0000	3.9651	28.7317	4922625.0000	19.6360	688180.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	72316	0.2225	286739.9294	GS	connect	availability	0.0000	1.6221	1.4563	0.4563	-0.2433	2856.4973	1.0000	CN	100	-224416.5403	224416.5403	0.0000	0.0000	0.0000	54596.4387	0.2433	-364021.7837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@DASHE1	-96778.2238	-0.0010	0.0077	-0.0000	0.1725	45.7377	-0.0010	0.0000	0.0010	1.0000	0.0010	38200.0000	-38280	-80.0000	2.5282	18.1979	4520121.0000	11.4200	603233.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9656	0.9412	-0.0588	-0.0505	2879.1974	1.0000	CN	100	-202.2533	202.2533	96575.9705	96575.9705	1.0000	10.2145	0.0505	-195.2872	93249.6333	-4877.4416	0.0000	0.0000	NaN	NaN
854	@SHENZ323	-26884.2516	-0.0003	0.0077	-0.0000	0.1675	12.3373	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-6281	-6281.0000	4.2803	31.1714	5816863.0000	25.1733	688559.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1750	1.9173	0.9173	-0.1498	823.3131	1.0000	CN	100	-26884.2516	26884.2516	0.0000	0.0000	0.0000	4026.6352	0.1498	-58473.9913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@STARP20	-700.9724	-0.0000	0.0077	-0.0000	0.1675	0.3217	-0.0000	0.0000	0.0000	1.0000	0.0226	0.0000	-60	-60.0000	11.6829	84.6767	1586085.0000	18.6460	603290.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	193590	0.1425	2261687.5867	GS	connect	availability	0.0000	1.6911	1.5955	0.5955	-0.1194	1286.9596	1.0000	CN	100	-700.9724	700.9724	0.0000	0.0000	0.0000	83.6804	0.1194	-1185.3970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@BANKO53	-29.6910	-0.0000	0.0077	-0.0000	0.0100	0.0008	-0.0000	0.0000	0.0000	1.0000	0.2544	0.0000	-34	-34.0000	0.8733	6.2652	124095750.0000	107.9412	601169.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	29126538	0.0125	25435197.7128	GS	connect	availability	0.0000	0.4486	0.5711	-0.4289	-0.0437	15140.0179	1.0000	CN	100	-29.6910	29.6910	0.0000	0.0000	0.0000	1.2979	0.0437	-13.3205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@BEIJI198	-374.4684	-0.0000	0.0077	-0.0000	0.2250	0.2308	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.1150	29.9246	22483336.0000	93.4082	002819.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	7473	0.2250	30751.6758	GS	connect	availability	0.0000	1.1644	1.2095	0.2095	-0.0518	604.0551	1.0000	CN	100	-374.4684	374.4684	0.0000	0.0000	0.0000	19.3824	0.0518	-436.0485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@JILIN24	-7.8719	-0.0000	0.0077	-0.0000	0.2575	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	0.2916	2.1502	121119380.0000	36.1566	002501.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0460	1.7949	0.7949	-0.1281	796.9555	1.0000	CN	100	-7.8719	7.8719	0.0000	0.0000	0.0000	1.0086	0.1281	-16.1061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@NINGB73	-658289.1713	-0.0066	0.0077	-0.0000	0.1892	341.3165	-0.0066	-0.0066	0.0000	1.0000	0.0066	0.0000	-84100	-84100.0000	7.8275	57.4383	15549563.0000	123.9982	300763.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6802	1.5591	0.5591	-0.1667	2875.7039	1.0000	CN	100	-658289.1713	658289.1713	0.0000	0.0000	0.0000	109706.4566	0.1667	-1106027.4810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@SINOH12	-1373743.0666	-0.0137	0.0077	-0.0000	0.0461	173.4660	-0.0137	-0.0125	0.0013	1.0000	0.0312	188900.0000	-2031800	-1842900.0000	0.6761	4.8635	79262000.0000	53.5192	601669.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	2584639	0.0925	1747529.2381	GS	connect	availability	0.0000	0.7963	0.8574	-0.1426	-0.0599	5474.0767	1.0000	CN	100	-1246023.7708	1246023.7708	127719.2958	127719.2958	1.0000	74687.0371	0.0599	-992155.6616	101697.4358	-7655.5328	0.0000	0.0000	NaN	NaN
861	@YOUNG11	-462778.6089	-0.0046	0.0077	-0.0000	0.0175	22.1880	-0.0046	-0.0042	0.0004	1.0000	0.0996	40500.0000	-441500	-401000.0000	1.0482	7.5836	27245551.0000	28.6858	600177.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	9053331	0.0250	9489666.8770	GS	connect	availability	0.0000	0.7287	0.8421	-0.1579	-0.0591	2956.2272	1.0000	CN	100	-420326.6640	420326.6640	42451.9449	42451.9449	1.0000	24848.0150	0.0591	-306303.6621	30935.9060	-2509.5876	0.0000	0.0000	NaN	NaN
862	@GUIZH5	-11633.3026	-0.0001	0.0077	-0.0000	0.2200	7.0119	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-18137	-18137.0000	0.6414	4.6140	13374969.0000	8.5677	600395.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8254	0.8675	-0.1325	-0.2643	757.2799	1.0000	CN	100	-11633.3026	11633.3026	0.0000	0.0000	0.0000	3075.1552	0.2643	-9602.6261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@XIZAN1	271494.7555	0.0027	0.0077	5.7646	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0036	0.0000	54200	54200.0000	5.0091	35.9376	3253814.0000	16.2344	600211.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	72049	0.1725	360902.6871	GS	connect	availability	0.0000	1.1927	1.1656	0.1656	0.0884	807.2691	1.0000	CN	100	271494.7555	271494.7555	0.0000	0.0000	0.0000	24000.0884	0.0884	323800.3212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@SHANG17	-1241757.6835	-0.0124	0.0077	-0.0000	0.1250	425.2595	-0.0124	-0.0116	0.0008	1.0000	0.0124	52700.0000	-827400	-774700.0000	1.5008	10.8088	7005899.0000	10.5132	600350.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0031	0.2668	-0.7332	-0.1024	1019.7583	1.0000	CN	100	-1162665.7934	1162665.7934	79091.8902	79091.8902	1.0000	119081.5833	0.1024	3620.3862	-246.2816	-8100.6834	0.0000	0.0000	NaN	NaN
865	@JINHU2	-329.5988	-0.0000	0.0077	-0.0000	0.1725	0.1558	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	3.4695	25.1283	38657512.0000	134.8629	000818.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3289	1.9989	0.9989	-0.1433	1743.6657	1.0000	CN	100	-329.5988	329.5988	0.0000	0.0000	0.0000	47.2272	0.1433	-767.5871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@LEPUM1	-387038.0598	-0.0039	0.0077	-0.0000	0.1693	179.4823	-0.0039	-0.0035	0.0004	1.0000	0.0074	26000.0000	-243900	-217900.0000	1.5869	11.4104	12508899.0000	19.8160	300003.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	219935	0.2100	349008.6744	GS	connect	availability	0.0000	1.7035	1.5383	0.5383	-0.1283	2387.4311	1.0000	CN	100	-345779.3900	345779.3900	41258.6698	41258.6698	1.0000	44377.0038	0.1283	-589042.3704	70285.0006	-5295.0991	0.0000	0.0000	NaN	NaN
867	@SHAND206	-142.6269	-0.0000	0.0077	-0.0000	0.2025	0.0791	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.3959	24.4069	4333149.0000	14.6829	688087.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7079	1.5646	0.5646	0.0460	368.7633	0.9987	CN	100	-142.6269	142.6269	0.0000	0.0000	0.0000	-6.5632	0.0460	-243.5904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@SKYVE1	-424538.6498	-0.0042	0.0077	-0.0000	0.1352	157.2388	-0.0042	-0.0042	0.0000	1.0000	0.0045	0.0000	-38855	-38855.0000	10.9262	79.3655	3090401.0000	34.0520	688361.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	2539	0.1775	27741.6969	GS	connect	availability	0.0000	1.4137	1.3750	0.3750	-0.1514	2867.0426	1.0000	CN	100	-424538.6498	424538.6498	0.0000	0.0000	0.0000	64280.8082	0.1514	-600159.2738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@CANSI4	-664018.4430	-0.0066	0.0077	-0.0000	0.2246	408.5600	-0.0066	-0.0071	-0.0005	1.0000	0.0106	-9200.0000	-85591	-94791.0000	7.7580	55.9219	941377.0000	7.3087	688185.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	51605	0.2225	400353.6792	GS	connect	availability	5800.0000	1.9338	1.6845	0.6845	-0.2144	845.9371	1.0000	CN	100	-735392.4155	735392.4155	-71373.9724	71373.9724	-1.0000	157650.1595	0.2144	-1422125.3316	-138025.2666	15300.8352	-9200.0000	-71373.9724	3400.0000	26377.3376
870	@SHANG360	-96.3966	-0.0000	0.0077	-0.0000	0.1900	0.0502	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	1.0593	7.6784	10307344.0000	10.9879	688660.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	248059	0.2075	262769.6140	GS	connect	availability	0.0000	2.2945	2.0360	1.0360	-0.0279	550.8375	1.0000	CN	100	-96.3966	96.3966	0.0000	0.0000	0.0000	2.6876	0.0279	-221.1861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@THEPE2	7.2791	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5436	0.0000	7	7.0000	1.0399	7.4770	41192086.0000	42.7599	601319.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	52261248	0.0010	54344699.0191	GS	connect	availability	0.0000	0.9732	1.0018	0.0018	0.0677	36912.9129	1.0000	CN	100	7.2791	7.2791	0.0000	0.0000	0.0000	0.4930	0.0677	7.0837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@SHAND33	-169.5703	-0.0000	0.0077	-0.0000	0.0700	0.0325	-0.0000	0.0000	0.0000	1.0000	0.0701	0.0000	-41	-41.0000	4.1359	29.4383	45487512.0000	185.9090	600547.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	1695245	0.0700	7011299.0794	GS	connect	availability	0.0000	0.5341	0.7225	-0.2775	-0.0158	7175.4424	1.0000	CN	100	-169.5703	169.5703	0.0000	0.0000	0.0000	2.6724	0.0158	-90.5722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@EYEBR1	-115288.2431	-0.0012	0.0077	-0.0000	0.0900	28.4272	-0.0012	-0.0010	0.0002	1.0000	0.0012	1800.0000	-10600	-8800.0000	10.8762	78.4416	3040302.0000	33.1100	688050.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9008	0.9800	-0.0200	-0.1191	1937.8415	1.0000	CN	100	-95710.9943	95710.9943	19577.2488	19577.2488	1.0000	11402.7540	0.1191	-86215.6032	17635.0097	-2332.3815	0.0000	0.0000	NaN	NaN
874	@XINHU7	104378.8165	0.0010	0.0077	2.2163	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0003	0.0000	49300	49300.0000	2.1172	15.2505	2670500.0000	5.6542	601811.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	14207	0.1375	30079.3072	GS	connect	availability	0.0000	0.5250	0.7429	-0.2571	0.1556	251.4949	1.0000	CN	100	104378.8165	104378.8165	0.0000	0.0000	0.0000	16246.4291	0.1556	54803.4995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@DATAN1	-204484.4009	-0.0020	0.0077	-0.0000	0.2075	116.2480	-0.0020	-0.0020	0.0000	1.0000	0.0078	0.0000	-178098	-178098.0000	1.1482	8.3257	11894200.0000	13.7484	600198.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	497857	0.2050	571617.8194	GS	connect	availability	0.0000	1.1850	1.2779	0.2779	-0.1588	778.3054	1.0000	CN	100	-204484.4009	204484.4009	0.0000	0.0000	0.0000	32477.7068	0.1588	-242317.5577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@CHENG42	681386.9615	0.0068	0.0077	14.4678	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0054	0.0000	870200	870200.0000	0.7830	5.6813	35003899.0000	27.6096	002697.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	686421	0.1725	537483.7043	GS	connect	availability	0.0000	0.9946	0.9714	-0.0286	0.1254	777.3856	1.0000	CN	100	681386.9615	681386.9615	0.0000	0.0000	0.0000	85469.2156	0.1254	677703.3376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@GUIZH14	7.9302	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	16	16.0000	0.4956	3.5605	16895520.0000	8.3518	002390.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	666219	0.1500	330202.8361	GS	connect	availability	0.0000	1.3587	1.2818	0.2818	0.0140	606.9704	1.0000	CN	100	7.9302	7.9302	0.0000	0.0000	0.0000	0.1106	0.0140	10.7748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@WILLF1	323.0666	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.9703	35.8448	1651697.0000	8.2196	688100.SH	SHA	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2863	1.3486	0.3486	0.0307	977.5203	1.0000	CN	100	323.0666	323.0666	0.0000	0.0000	0.0000	9.9234	0.0307	415.5462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@ZHEJI261	-30.4671	-0.0000	0.0077	-0.0000	0.1700	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.6035	11.5675	4424391.0000	7.1054	603033.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2254	1.2317	0.2317	-0.1518	1653.5037	1.0000	CN	100	-30.4671	30.4671	0.0000	0.0000	0.0000	4.6256	0.1518	-37.3339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@SHENZ40	64340.7843	0.0006	0.0077	1.3661	0.0000	-0.0000	0.0006	0.0002	-0.0004	1.0000	0.0000	-13600.0000	22100	8500.0000	2.9113	21.0008	104705190.0000	305.2808	002130.ZK	SHE	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7133	1.6168	0.6168	0.0508	3668.0028	1.0000	CN	100	24746.4555	24746.4555	-39594.3288	39594.3288	-1.0000	1256.3179	0.0508	42398.2457	-67837.1932	-2010.1087	0.0000	0.0000	NaN	NaN
881	@SHANG113	-1584426.3192	-0.0158	0.0077	-0.0000	0.1952	847.2776	-0.0158	-0.0158	0.0000	1.0000	0.0159	0.0000	-446494	-446494.0000	3.5486	25.5272	7757277.0000	27.4921	002568.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4704	1.3615	0.3615	-0.1643	3723.7853	1.0000	CN	100	-1584426.3192	1584426.3192	0.0000	0.0000	0.0000	260269.4369	0.1643	-2329804.9702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@NORIN1	-110.9839	-0.0000	0.0077	-0.0000	0.1650	0.0502	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.5855	11.3640	54446450.0000	85.9006	000065.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3496	1.2600	0.2600	0.0153	815.3591	1.0000	CN	100	-110.9839	110.9839	0.0000	0.0000	0.0000	-1.6937	0.0153	-149.7802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@HUNAN30	-503277.3811	-0.0050	0.0077	-0.0000	0.1561	215.2544	-0.0050	-0.0047	0.0003	1.0000	0.0050	6600.0000	-104800	-98200.0000	4.8023	34.2189	200144750.0000	950.8366	002261.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9915	1.7834	0.7834	-0.1347	6031.9915	1.0000	CN	100	-471582.4315	471582.4315	31694.9496	31694.9496	1.0000	63543.7869	0.1347	-939176.3987	63121.8354	-4270.7637	0.0000	0.0000	NaN	NaN
884	@GUANG72	-150422.1718	-0.0015	0.0077	-0.0000	0.2100	86.5443	-0.0015	-0.0015	0.0000	1.0000	0.0018	0.0000	-350637	-350637.0000	0.4290	3.0938	13531016.0000	5.8119	600433.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	71216	0.1975	30551.4403	GS	connect	availability	0.0000	1.1277	1.1334	0.1334	-0.1359	450.5186	0.9999	CN	100	-150422.1718	150422.1718	0.0000	0.0000	0.0000	20445.7277	0.1359	-169633.6063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@SHENZ287	480865.5860	0.0048	0.0077	10.2102	0.0000	-0.0000	0.0048	0.0008	-0.0040	1.0000	0.0000	-36200.0000	43529	7329.0000	11.0470	79.1948	4388727.0000	48.2537	688036.SH	SHA	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0674	1.1122	0.1122	0.0004	5668.8623	1.0000	CN	100	80963.5847	80963.5847	-399902.0012	399902.0012	-1.0000	28.9260	0.0004	86418.4244	-426844.9945	-142.8735	0.0000	0.0000	NaN	NaN
886	@ASYMC1	-379834.4715	-0.0038	0.0077	-0.0000	0.1844	191.9246	-0.0038	-0.0028	0.0010	1.0000	0.0093	9000.0000	-33814	-24814.0000	11.2331	81.0771	2617080.0000	29.4585	002821.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	48632	0.1600	546285.8585	GS	connect	availability	0.0000	1.7511	1.5469	0.5469	-0.0696	2431.7021	1.0000	CN	100	-278736.9899	278736.9899	101097.4816	101097.4816	1.0000	19407.4121	0.0696	-488109.7134	177036.6495	-7039.0388	0.0000	0.0000	NaN	NaN
887	@PHARM149	-112.9761	-0.0000	0.0077	-0.0000	0.2300	0.0712	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.5190	32.6553	4535035.0000	20.5603	300725.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	117631	0.2300	531579.7647	GS	connect	availability	0.0000	2.4008	2.0113	1.0113	-0.0477	902.5874	1.0000	CN	100	-112.9761	112.9761	0.0000	0.0000	0.0000	5.3941	0.0477	-271.2323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@CHENG93	150595.9363	0.0015	0.0077	3.1976	0.0000	-0.0000	0.0015	0.0015	-0.0000	1.0000	0.0066	-100.0000	9100	9000.0000	16.5490	119.9499	1272573.0000	21.1923	688696.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	39900	0.1575	660305.2592	GS	connect	availability	0.0000	2.0203	1.7941	0.7941	0.0188	1158.4303	1.0000	CN	100	148941.0359	148941.0359	-1654.9004	1654.9004	-1.0000	2798.4181	0.0188	300906.2247	-3343.4025	-31.0935	0.0000	0.0000	NaN	NaN
889	@HITEV1	380238.9265	0.0038	0.0077	8.0736	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0058	0.0000	103900	103900.0000	3.6597	26.1833	7998020.0000	29.0738	002955.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	159181	0.1875	582548.7253	GS	connect	availability	0.0000	1.7746	1.6220	0.6220	0.0397	718.7984	1.0000	CN	100	380238.9265	380238.9265	0.0000	0.0000	0.0000	15098.2685	0.0397	674764.4855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@JIAJI3	123292.4399	0.0012	0.0077	2.6179	0.0000	-0.0000	0.0012	0.0012	-0.0000	1.0000	0.0041	-1500.0000	83700	82200.0000	1.4730	10.6897	6810934.0000	10.1081	603708.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	278759	0.1975	410619.7999	GS	connect	availability	0.0000	1.1156	1.0534	0.0534	0.0896	282.0872	1.0000	CN	100	121082.8980	121082.8980	-2209.5419	2209.5419	-1.0000	10843.2052	0.0896	135085.6683	-2465.0669	-197.8687	0.0000	0.0000	NaN	NaN
891	@QIANX1	-45102.6401	-0.0005	0.0077	-0.0000	0.1500	18.5353	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-10168	-10168.0000	4.4357	31.9730	6166613.0000	27.3732	688561.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1579	1.9055	0.9055	-0.1473	2097.0818	1.0000	CN	100	-45102.6401	45102.6401	0.0000	0.0000	0.0000	6641.8090	0.1473	-97326.1029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@EDIFI2	402416.2010	0.0040	0.0077	8.5445	0.0000	-0.0000	0.0040	0.0035	-0.0005	1.0000	0.0000	-25800.0000	214548	188748.0000	1.8756	13.6519	14672258.0000	27.8090	002351.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	2262	0.1675	4242.7123	GS	connect	availability	0.0000	1.9071	1.7115	0.7115	0.0265	1667.6504	1.0000	CN	100	354024.5218	354024.5218	-48391.6792	48391.6792	-1.0000	9392.7278	0.0265	675146.8201	-92285.9472	-1283.8938	0.0000	0.0000	NaN	NaN
893	@GUANG280	-11623.2392	-0.0001	0.0077	-0.0000	0.1275	4.0602	-0.0001	0.0000	0.0001	1.0000	0.0001	2300.0000	-2369	-69.0000	4.9064	35.4746	3654318.0000	17.9978	002841.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5120	1.4761	0.4761	-0.0545	3414.9290	1.0000	CN	100	-338.5409	338.5409	11284.6982	11284.6982	1.0000	18.4485	0.0545	-511.8887	17062.9565	-614.9489	0.0000	0.0000	NaN	NaN
894	@SHENZ63	29101.8122	0.0003	0.0077	0.6179	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0207	-17600.0000	17600	0.0000	1.6535	11.9796	12824825.0000	21.3299	002416.ZK	SHE	CHN	CN	True	0	2025-05-14	2025-05-14	1253074	0.0925	2071972.9706	GS	connect	availability	0.0000	1.3730	1.3388	0.3388	0.0242	1249.9921	1.0000	CN	100	0.0000	0.0000	-29101.8122	29101.8122	-1.0000	0.0000	0.0242	0.0000	-39957.3400	-703.6211	0.0000	0.0000	NaN	NaN
895	@GANSU6	-2.3713	-0.0000	0.0077	-0.0000	0.1875	0.0012	-0.0000	-0.0003	-0.0003	1.0000	0.0028	-155200.0000	-7	-155207.0000	0.3388	2.4312	31463735.0000	10.6201	000552.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	836704	0.1650	283437.4327	GS	connect	availability	97000.0000	1.1182	1.0722	0.0722	-0.2393	906.4742	1.0000	CN	100	-52577.1045	52577.1045	-52574.7332	52574.7332	-1.0000	12582.5876	0.2393	-58789.2761	-58786.6246	12582.0201	-155200.0000	-52574.7332	58200.0000	19715.5249
896	@CHINA565	206.6751	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2446	0.0000	95	95.0000	2.1755	15.5639	195027570.0000	421.4151	601919.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	11240199	0.0850	24453364.9582	GS	connect	availability	0.0000	0.8864	0.9209	-0.0791	-0.0383	11293.9947	1.0000	CN	100	206.6751	206.6751	0.0000	0.0000	0.0000	-7.9184	0.0383	183.1942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@TAIYA1	1186045.5987	0.0119	0.0077	25.1832	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0017	0.0000	507600	507600.0000	2.3366	16.8545	20328653.0000	47.5686	002517.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	71546	0.1750	167172.6131	GS	connect	availability	0.0000	1.3880	1.3033	0.3033	0.1502	4742.3624	1.0000	CN	100	1186045.5987	1186045.5987	0.0000	0.0000	0.0000	178136.2051	0.1502	1646240.7641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@APTME1	-540758.1421	-0.0054	0.0077	-0.0000	0.0600	88.8917	-0.0054	-0.0051	0.0003	1.0000	0.0719	600.0000	-9500	-8900.0000	56.9219	406.8150	658009.0000	37.1642	688617.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	116695	0.0650	6642502.2516	GS	connect	availability	0.0000	0.5204	0.7082	-0.2918	-0.1132	4365.6114	1.0000	CN	100	-506604.9963	506604.9963	34153.1458	34153.1458	1.0000	57324.3442	0.1132	-263612.5931	17771.6355	-3864.5625	0.0000	0.0000	NaN	NaN
899	@SHENZ94	73063.5821	0.0007	0.0077	1.5514	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	51900	51900.0000	1.4078	10.2035	7003660.0000	9.9213	002609.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	367382	0.2075	517191.6173	GS	connect	availability	0.0000	1.9197	1.8185	0.8185	0.0470	790.4105	1.0000	CN	100	73063.5821	73063.5821	0.0000	0.0000	0.0000	3436.0650	0.0470	140260.6753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@GOERT1	-254.0105	-0.0000	0.0077	-0.0000	0.0875	0.0609	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.1751	23.2915	157183630.0000	508.2770	002241.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8634	1.7177	0.7177	-0.0294	9409.1621	1.0000	CN	100	-254.0105	254.0105	0.0000	0.0000	0.0000	7.4609	0.0294	-473.3185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@KUAIJ1	196.7832	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.0714	14.9499	8733801.0000	18.1275	601579.SH	SHA	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7099	0.8380	-0.1620	-0.0077	407.1963	1.0000	CN	100	196.7832	196.7832	0.0000	0.0000	0.0000	-1.5085	0.0077	139.6952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@SINOW1	-163231.8367	-0.0016	0.0077	-0.0000	0.1931	86.3423	-0.0016	-0.0016	0.0000	1.0000	0.0019	0.0000	-52842	-52842.0000	3.0891	22.4027	5236192.0000	16.2859	300327.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	7766	0.1800	23989.6000	GS	connect	availability	0.0000	2.0861	1.8743	0.8743	-0.1727	864.7474	1.0000	CN	100	-163231.8367	163231.8367	0.0000	0.0000	0.0000	28186.3358	0.1727	-340519.6671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@CCORE1	-21115.3191	-0.0002	0.0077	-0.0000	0.1675	9.6899	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5567	-5567.0000	3.7929	27.5953	4561586.0000	17.4762	688262.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3574	2.0641	1.0641	-0.1658	1274.4288	1.0000	CN	100	-21115.3191	21115.3191	0.0000	0.0000	0.0000	3501.4578	0.1658	-49776.3424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@CSPCI1	-263317.4418	-0.0026	0.0077	-0.0000	0.2300	165.9261	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-46900	-46900.0000	5.6144	40.6640	7259715.0000	40.9850	300765.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5444	1.3746	0.3746	-0.1632	2050.3624	1.0000	CN	100	-263317.4418	263317.4418	0.0000	0.0000	0.0000	42965.7620	0.1632	-406674.3412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@HUALI15	213295.5430	0.0021	0.0077	4.5289	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	28200	28200.0000	7.5637	56.1991	7137742.0000	55.6911	300979.ZK	SHE	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9637	1.0132	0.0132	0.1185	1324.0207	1.0000	CN	100	213295.5430	213295.5430	0.0000	0.0000	0.0000	25284.6316	0.1185	205553.5332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@SHENZ332	173198.0880	0.0017	0.0077	3.6775	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	27600	27600.0000	6.2753	45.6766	5326629.0000	33.7786	300917.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	638	0.1600	4003.6370	GS	connect	availability	0.0000	2.4596	2.0706	1.0706	0.1249	392.3941	1.0000	CN	100	173198.0880	173198.0880	0.0000	0.0000	0.0000	21639.9273	0.1249	426006.3436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@BESTE6	-251713.6477	-0.0025	0.0077	-0.0000	0.0375	25.8610	-0.0025	-0.0019	0.0007	1.0000	0.0730	1100.0000	-4200	-3100.0000	59.9318	428.4661	1907622.0000	113.4761	688608.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	117602	0.0375	7048101.9992	GS	connect	availability	0.0000	1.8725	1.7124	0.7124	-0.0665	6547.0396	1.0000	CN	100	-185788.6447	185788.6447	65925.0030	65925.0030	1.0000	12353.8551	0.0665	-347893.3334	123446.0215	-4383.6260	0.0000	0.0000	NaN	NaN
908	@GUANG49	-707084.4228	-0.0071	0.0077	-0.0000	0.2055	398.0904	-0.0071	-0.0071	0.0000	1.0000	0.0071	0.0000	-810991	-810991.0000	0.8719	6.2619	6695047.0000	5.8204	000531.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2316	1.1297	0.1297	-0.2079	381.3490	1.0000	CN	100	-707084.4228	707084.4228	0.0000	0.0000	0.0000	147012.3312	0.2079	-870859.7692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@IMONG2	-295385.0702	-0.0030	0.0077	-0.0000	0.1646	133.2195	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-88100	-88100.0000	3.3528	24.3522	57599602.0000	194.7392	600111.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9310	1.0006	0.0006	-0.0940	7514.8538	1.0000	CN	100	-295385.0702	295385.0702	0.0000	0.0000	0.0000	27752.0926	0.0940	-274989.1318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@LANXI1	24150.1605	0.0002	0.0077	0.5128	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0035	-17500.0000	17500	0.0000	1.3800	9.9294	8716469.0000	12.0160	600299.SH	SHA	CHN	CN	True	0	2025-05-14	2025-05-14	254683	0.1475	351464.8754	GS	connect	availability	0.0000	0.9372	0.9868	-0.0132	0.0575	518.1468	1.0000	CN	100	0.0000	0.0000	-24150.1605	24150.1605	-1.0000	0.0000	0.0575	0.0000	-22633.9110	-1388.0124	0.0000	0.0000	NaN	NaN
911	@JIANG69	-601145.6180	-0.0060	0.0077	-0.0000	0.1223	201.4845	-0.0060	-0.0060	0.0000	1.0000	0.0419	700.0000	-450100	-449400.0000	1.3356	9.6025	6883102.0000	9.1762	600461.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	2686361	0.1375	3587856.3508	GS	connect	availability	0.0000	0.2569	0.4927	-0.5073	-0.0926	943.2958	1.0000	CN	100	-600210.7103	600210.7103	934.9076	934.9076	1.0000	55574.2036	0.0926	-154215.4179	240.2109	-86.5642	0.0000	0.0000	NaN	NaN
912	@SICCC1	-193.7233	-0.0000	0.0077	-0.0000	0.1350	0.0717	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	8.0718	59.3584	4714676.0000	38.8535	688234.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9587	1.7764	0.7764	-0.0974	2566.7222	1.0000	CN	100	-193.7233	193.7233	0.0000	0.0000	0.0000	18.8645	0.0974	-379.4525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@PUTAI1	-63.8192	-0.0000	0.0077	-0.0000	0.2075	0.0363	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.4546	17.7500	14152528.0000	34.8761	603659.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7630	1.6161	0.6161	-0.0815	4196.6796	1.0000	CN	100	-63.8192	63.8192	0.0000	0.0000	0.0000	5.2021	0.0815	-112.5109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@NANHU3	185414.0966	0.0019	0.0077	3.9369	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0020	0.0000	106500	106500.0000	1.7410	12.5937	5789399.0000	10.1224	603093.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	115351	0.1725	200823.4879	GS	connect	availability	0.0000	1.8032	1.6488	0.6488	0.1214	318.6333	1.0000	CN	100	185414.0966	185414.0966	0.0000	0.0000	0.0000	22507.8346	0.1214	334336.1629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@CHANG97	-133.2584	-0.0000	0.0077	-0.0000	0.0575	0.0210	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-56	-56.0000	2.3796	17.2356	2938220.0000	7.0308	603698.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	272767	0.0975	649080.0336	GS	connect	availability	0.0000	1.0522	1.0508	0.0508	-0.0381	510.1796	1.0000	CN	100	-133.2584	133.2584	0.0000	0.0000	0.0000	5.0822	0.0381	-140.2166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@GUOTA24	151.4095	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4381	0.0000	62	62.0000	2.4421	17.6132	44697762.0000	109.2999	601211.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	17933087	0.0100	43794182.7212	GS	connect	availability	0.0000	0.4673	0.6995	-0.3005	0.0126	30007.9798	1.0000	CN	100	151.4095	151.4095	0.0000	0.0000	0.0000	1.9147	0.0126	70.7502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@NINGB31	-166956.7761	-0.0017	0.0077	-0.0000	0.1650	75.4736	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-45500	-45500.0000	3.6694	26.6834	13485102.0000	49.9564	601567.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6116	0.8099	-0.1901	-0.1047	3520.7128	1.0000	CN	100	-166956.7761	166956.7761	0.0000	0.0000	0.0000	17486.8041	0.1047	-102103.6545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@NINGB81	-92526.1450	-0.0009	0.0077	-0.0000	0.1950	49.4318	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-39134	-39134.0000	2.3643	17.2222	3764600.0000	9.0013	605008.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	8932	0.2100	21118.2994	GS	connect	availability	0.0000	1.4224	1.3705	0.3705	-0.1538	305.4552	0.9631	CN	100	-92526.1450	92526.1450	0.0000	0.0000	0.0000	14228.3451	0.1538	-131613.1114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@SHAND94	-797.1567	-0.0000	0.0077	-0.0000	0.0575	0.1256	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	8.3911	60.1883	2187552.0000	18.2796	002595.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6823	0.8594	-0.1406	-0.0560	6712.8983	1.0000	CN	100	-797.1567	797.1567	0.0000	0.0000	0.0000	44.6651	0.0560	-543.9150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@SHNNA1	158235.9672	0.0016	0.0077	3.3598	0.0000	-0.0000	0.0016	0.0016	-0.0000	1.0000	0.0411	-600.0000	97000	96400.0000	1.6313	11.7545	6885547.0000	11.2367	001914.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	2520861	0.0150	4112277.0994	GS	connect	availability	0.0000	1.2014	1.1914	0.1914	0.0980	709.1938	1.0000	CN	100	157257.1881	157257.1881	-978.7792	978.7792	-1.0000	15409.7673	0.0980	188921.6420	-1175.8608	-95.9114	0.0000	0.0000	NaN	NaN
921	@LONGY5	201855.3849	0.0020	0.0077	4.2860	0.0000	-0.0000	0.0020	0.0020	-0.0000	1.0000	0.0000	-100.0000	69800	69700.0000	2.8919	21.1197	10258000.0000	30.0778	301389.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	8056	0.2100	23297.2347	GS	connect	availability	0.0000	2.4963	2.1394	1.1394	0.0672	254.1556	1.0000	CN	100	201566.1938	201566.1938	-289.1911	289.1911	-1.0000	13553.0945	0.0672	503161.7153	-721.8963	-19.4449	0.0000	0.0000	NaN	NaN
922	@NANJI38	-390928.6242	-0.0039	0.0077	-0.0000	0.1650	176.7212	-0.0039	-0.0039	0.0000	1.0000	0.0107	0.0000	-133009	-133009.0000	2.9391	21.4753	31690215.0000	94.4844	002747.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	229837	0.1725	675517.1620	GS	connect	availability	0.0000	2.0294	1.8124	0.8124	-0.1901	1809.2690	1.0000	CN	100	-390928.6242	390928.6242	0.0000	0.0000	0.0000	74303.3456	0.1901	-793331.0343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@TANSU1	-316577.9325	-0.0032	0.0077	-0.0000	0.2158	187.1737	-0.0032	-0.0031	0.0000	1.0000	0.0032	1500.0000	-147877	-146377.0000	2.1408	15.5802	9507981.0000	20.5663	300872.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2158	2.0334	1.0334	-0.0643	895.9436	1.0000	CN	100	-313366.7036	313366.7036	3211.2289	3211.2289	1.0000	20163.9783	0.0643	-694349.9013	7115.3586	-206.6306	0.0000	0.0000	NaN	NaN
924	@APPOT1	61801.6445	0.0006	0.0077	1.3122	0.0000	-0.0000	0.0006	0.0002	-0.0004	1.0000	0.0002	-21500.0000	30200	8700.0000	2.0464	14.8322	5697973.0000	11.7333	688007.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	9362	0.1575	19158.5098	GS	connect	availability	0.0000	1.9619	1.7532	0.7532	-0.0152	723.7222	1.0000	CN	100	17803.7850	17803.7850	-43997.8595	43997.8595	-1.0000	-270.6073	0.0152	34929.3519	-86319.6627	668.7421	0.0000	0.0000	NaN	NaN
925	@CHENG15	-44501.9096	-0.0004	0.0077	-0.0000	0.1900	23.1654	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-18079	-18079.0000	2.4615	18.1948	102831820.0000	259.7588	000519.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1630	1.1660	0.1660	-0.1093	2399.4731	1.0000	CN	100	-44501.9096	44501.9096	0.0000	0.0000	0.0000	4866.0733	0.1093	-51754.3758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@LANDK3	392804.1338	0.0039	0.0077	8.3404	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0024	0.0000	97900	97900.0000	4.0123	28.9497	2346300.0000	9.4303	603929.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	60782	0.2100	243875.5962	GS	connect	availability	0.0000	1.3648	1.2679	0.2679	0.1318	342.4257	1.0000	CN	100	392804.1338	392804.1338	0.0000	0.0000	0.0000	51756.4980	0.1318	536098.0968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@NINGB35	-509197.3330	-0.0051	0.0077	-0.0000	0.1700	237.1604	-0.0051	-0.0050	0.0001	1.0000	0.0051	1200.0000	-71300	-70100.0000	7.1416	51.3897	4893652.0000	34.9144	603606.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8391	0.9703	-0.0297	-0.1200	3339.7521	1.0000	CN	100	-500627.3919	500627.3919	8569.9411	8569.9411	1.0000	60097.3740	0.1200	-420096.7589	7191.3853	-1028.7710	0.0000	0.0000	NaN	NaN
928	@QINGD55	-22244.8456	-0.0002	0.0077	-0.0000	0.2211	13.4779	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-15318	-15318.0000	1.4522	10.6456	23521602.0000	34.7642	688556.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0410	1.8236	0.8236	-0.2154	794.0196	1.0000	CN	100	-22244.8456	22244.8456	0.0000	0.0000	0.0000	4791.3465	0.2154	-45402.7004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@SHAND79	-356210.4037	-0.0036	0.0077	-0.0000	0.1925	187.8644	-0.0036	-0.0036	0.0000	1.0000	0.0036	0.0000	-249100	-249100.0000	1.4300	10.2954	25508286.0000	36.4603	002379.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	254938	0.2050	364558.6829	GS	connect	availability	0.0000	1.2006	1.2042	0.2042	-0.1485	1251.2520	1.0000	CN	100	-356210.4037	356210.4037	0.0000	0.0000	0.0000	52884.3237	0.1485	-427683.3393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@SHANG26	112108.3953	0.0011	0.0077	2.3804	0.0000	-0.0000	0.0011	0.0011	-0.0000	1.0000	0.0000	-300.0000	34000	33700.0000	3.2973	24.0321	24603985.0000	82.0905	600835.SH	SHA	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5762	1.4982	0.4982	0.0597	1037.1236	1.0000	CN	100	111119.2036	111119.2036	-989.1917	989.1917	-1.0000	6636.8636	0.0597	175149.5929	-1559.1952	-59.0819	0.0000	0.0000	NaN	NaN
931	@WUJIA1	-304197.9080	-0.0030	0.0077	-0.0000	0.1919	159.9534	-0.0030	-0.0030	0.0000	1.0000	0.0030	2500.0000	-232600	-230100.0000	1.3078	9.3857	19783305.0000	25.7787	000301.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0806	1.1152	0.1152	-0.2051	2939.7285	1.0000	CN	100	-300928.3690	300928.3690	3269.5390	3269.5390	1.0000	61711.1070	0.2051	-325180.5244	3533.0348	-670.4814	0.0000	0.0000	NaN	NaN
932	@CITIC13	452610.8554	0.0045	0.0077	9.6102	0.0000	-0.0000	0.0045	0.0040	-0.0005	1.0000	0.0083	-15200.0000	140400	125200.0000	3.2237	23.3739	17030735.0000	55.2663	000099.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	256625	0.1725	827288.1821	GS	connect	availability	0.0000	1.7695	1.5159	0.5159	0.0533	1525.5300	1.0000	CN	100	403610.2500	403610.2500	-49000.6054	49000.6054	-1.0000	21530.9708	0.0533	714169.8657	-86704.3287	-2613.9837	0.0000	0.0000	NaN	NaN
933	@GUOGU3	-510.6867	-0.0000	0.0077	-0.0000	0.1675	0.2344	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	13.4391	94.7725	4663324.0000	61.3583	688776.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4403	2.1351	1.1351	-0.0674	597.1971	1.0000	CN	100	-510.6867	510.6867	0.0000	0.0000	0.0000	34.4380	0.0674	-1246.2324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@SICHU48	-632743.9261	-0.0063	0.0077	-0.0000	0.1753	303.9699	-0.0063	-0.0063	0.0000	1.0000	0.0127	0.0000	-794000	-794000.0000	0.7969	5.7177	11211399.0000	8.8997	601107.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	798670	0.1750	636465.4804	GS	connect	availability	0.0000	0.3986	0.5461	-0.4539	-0.1722	361.9354	1.0000	CN	100	-632743.9261	632743.9261	0.0000	0.0000	0.0000	108942.2868	0.1722	-252190.1056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@VERIS21	-158763.3411	-0.0016	0.0077	-0.0000	0.1075	46.7591	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-13669	-13669.0000	11.6148	84.8049	6492242.0000	76.4383	688521.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0090	1.8112	0.8112	-0.1761	4479.3433	1.0000	CN	100	-158763.3411	158763.3411	0.0000	0.0000	0.0000	27964.0281	0.1761	-318955.5983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@HEDYC1	1216163.4845	0.0122	0.0077	25.8226	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0000	0.0000	1196700	1196700.0000	1.0163	7.3136	84105875.0000	85.3991	002027.ZK	SHE	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0339	1.0862	0.0862	0.1773	10273.9644	1.0000	CN	100	1216163.4845	1216163.4845	0.0000	0.0000	0.0000	215615.9723	0.1773	1257401.2653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@PINGD1	-1472133.9538	-0.0147	0.0077	-0.0000	0.1696	684.0915	-0.0147	-0.0147	0.0000	1.0000	0.0191	0.0000	-1276000	-1276000.0000	1.1537	8.3358	13895157.0000	16.0808	601666.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	381632	0.1775	440292.6529	GS	connect	availability	0.0000	0.9661	0.9570	-0.0430	-0.1942	1599.1396	1.0000	CN	100	-1472133.9538	1472133.9538	0.0000	0.0000	0.0000	285852.6796	0.1942	-1422189.2458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@JIANG100	-34150.2997	-0.0003	0.0077	-0.0000	0.1825	17.0751	-0.0003	-0.0003	0.0000	1.0000	0.0006	5900.0000	-46150	-40250.0000	0.7400	5.3495	10719102.0000	7.9610	002478.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	37017	0.1825	27392.0183	GS	connect	availability	0.0000	1.0326	1.0865	0.0865	-0.0958	666.9825	1.0000	CN	100	-29784.3892	29784.3892	4365.9105	4365.9105	1.0000	2854.2778	0.0958	-30756.8069	4508.4512	-418.3910	0.0000	0.0000	NaN	NaN
939	@SHENZ257	211126.1665	0.0021	0.0077	4.4828	0.0000	-0.0000	0.0021	0.0019	-0.0002	1.0000	0.0036	-4600.0000	48200	43600.0000	4.3802	32.1691	18048625.0000	80.6081	603063.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	82084	0.1675	359545.2334	GS	connect	availability	0.0000	1.6868	1.6128	0.6128	-0.0050	1608.9906	1.0000	CN	100	190977.1962	190977.1962	-20148.9702	20148.9702	-1.0000	-954.4262	0.0050	322149.5991	-33988.2605	100.6963	0.0000	0.0000	NaN	NaN
940	@YUNNA17	656879.9485	0.0066	0.0077	13.9475	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0114	0.0000	417600	417600.0000	1.5730	11.3184	2956802.0000	4.6463	002053.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	722963	0.1175	1137212.4000	GS	connect	availability	0.0000	0.9898	1.0620	0.0620	0.0345	391.0401	1.0000	CN	100	656879.9485	656879.9485	0.0000	0.0000	0.0000	22663.8014	0.0345	650211.3467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@HUNAN2	-605646.6889	-0.0061	0.0077	-0.0000	0.2038	338.1337	-0.0061	-0.0061	0.0000	1.0000	0.0061	0.0000	-99100	-99100.0000	6.1115	44.3348	3678745.0000	22.6433	000799.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	87269	0.2350	533341.8859	GS	connect	availability	0.0000	1.6866	1.5223	0.5223	-0.2730	1370.1977	1.0000	CN	100	-605646.6889	605646.6889	0.0000	0.0000	0.0000	165318.3270	0.2730	-1021455.7535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@RGPHA1	58064.7995	0.0006	0.0077	1.2329	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0066	0.0000	9200	9200.0000	6.3114	45.2651	2401240.0000	15.0902	301333.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	104855	0.1950	661780.9297	GS	connect	availability	0.0000	1.7274	1.6180	0.6180	0.0844	243.8248	1.0000	CN	100	58064.7995	58064.7995	0.0000	0.0000	0.0000	4902.5668	0.0844	100301.5070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@SAUTO1	-385799.6559	-0.0039	0.0077	-0.0000	0.0900	95.1287	-0.0039	-0.0023	0.0016	1.0000	0.0915	69400.0000	-167099	-97699.0000	2.3088	16.6608	39567063.0000	91.5219	600104.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	3794159	0.0925	8759988.0099	GS	connect	availability	0.0000	0.8283	0.9414	-0.0586	-0.0446	8284.7978	1.0000	CN	100	-225568.3192	225568.3192	160231.3366	160231.3366	1.0000	10070.5479	0.0446	-186828.8769	132712.9659	-7153.5637	0.0000	0.0000	NaN	NaN
944	@SICHU36	-1111307.2080	-0.0111	0.0077	-0.0000	0.2089	636.0128	-0.0111	-0.0111	0.0000	1.0000	0.0111	0.0000	-141900	-141900.0000	7.8316	56.8567	4677262.0000	36.9206	600702.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	40402	0.2450	316413.2052	GS	connect	availability	0.0000	1.4524	1.3534	0.3534	-0.1596	1826.2224	1.0000	CN	100	-1111307.2080	1111307.2080	0.0000	0.0000	0.0000	177333.3561	0.1596	-1614035.7609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@XUZHO2	-122.2794	-0.0000	0.0077	-0.0000	0.5475	0.1834	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.2606	9.0676	54093567.0000	68.0979	000425.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8665	0.9855	-0.0145	-0.0990	10129.0089	1.0000	CN	100	-122.2794	122.2794	0.0000	0.0000	0.0000	12.1052	0.0990	-105.9606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@ANHUI116	472921.5145	0.0047	0.0077	10.0415	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0023	0.0000	400280	400280.0000	1.1815	8.5242	5830957.0000	6.9006	603357.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	195782	0.1575	231311.8816	GS	connect	availability	0.0000	1.0177	1.0631	0.0631	0.0864	351.1531	1.0000	CN	100	472921.5145	472921.5145	0.0000	0.0000	0.0000	40881.2424	0.0864	481305.4464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@CHONG37	-187497.0231	-0.0019	0.0077	-0.0000	0.1644	84.4383	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-1038856	-1038856.0000	0.1805	1.3020	42054399.0000	7.6018	601005.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2460	1.2351	0.2351	-0.1348	1050.3356	1.0000	CN	100	-187497.0231	187497.0231	0.0000	0.0000	0.0000	25275.5889	0.1348	-233619.8254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@DALIA15	-572816.4593	-0.0057	0.0077	-0.0000	0.1250	196.1700	-0.0057	-0.0056	0.0001	1.0000	0.0057	5600.0000	-263300	-257700.0000	2.1755	15.6586	5968481.0000	12.9751	600346.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9239	1.0032	0.0032	-0.0837	5819.2277	1.0000	CN	100	-560633.5039	560633.5039	12182.9555	12182.9555	1.0000	46942.6848	0.0837	-517961.9449	11255.6728	-1020.0971	0.0000	0.0000	NaN	NaN
949	@GUANG370	240274.4613	0.0024	0.0077	5.1017	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0061	0.0000	116700	116700.0000	2.0589	14.8875	1877600.0000	3.8808	003013.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	295365	0.1725	608129.1026	GS	connect	availability	0.0000	0.9814	0.9995	-0.0005	0.0863	201.7697	0.9999	CN	100	240274.4613	240274.4613	0.0000	0.0000	0.0000	20741.9581	0.0863	235802.6486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@HAFEI1	-1102485.2476	-0.0110	0.0077	-0.0000	0.1850	558.7939	-0.0110	-0.0108	0.0003	1.0000	0.0273	5000.0000	-213354	-208354.0000	5.1674	37.4343	10592961.0000	55.0532	600038.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	313852	0.1850	1621798.5129	GS	connect	availability	0.0000	0.9204	0.9935	-0.0065	-0.0987	2160.7248	1.0000	CN	100	-1076648.2526	1076648.2526	25836.9950	25836.9950	1.0000	106213.1980	0.0987	-990977.0029	23781.0890	-2548.8639	0.0000	0.0000	NaN	NaN
951	@HAINA25	311311.6318	0.0031	0.0077	6.6100	0.0000	-0.0000	0.0031	0.0029	-0.0002	1.0000	0.0004	-21300.0000	373100	351800.0000	0.8344	6.0021	17422008.0000	14.5177	002320.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	49212	0.1725	41062.0960	GS	connect	availability	0.0000	1.0832	1.0384	0.0384	0.0551	502.1470	1.0000	CN	100	293539.0836	293539.0836	-17772.5483	17772.5483	-1.0000	16170.9600	0.0551	317973.3757	-19251.9412	-979.0831	0.0000	0.0000	NaN	NaN
952	@HUAYI4	-16684.0193	-0.0002	0.0077	-0.0000	0.1711	7.8205	-0.0002	0.0000	0.0002	1.0000	0.0002	49000.0000	-49050	-50.0000	0.3401	2.4768	59207387.0000	20.3593	300027.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1657	1.8942	0.8942	-0.0458	943.7291	1.0000	CN	100	-17.0072	17.0072	16667.0121	16667.0121	1.0000	0.7782	0.0458	-36.8331	36096.4363	-762.6169	0.0000	0.0000	NaN	NaN
953	@HUBEI6	-19495.0542	-0.0002	0.0077	-0.0000	0.1575	8.4122	-0.0002	0.0000	0.0002	1.0000	0.0045	6800.0000	-6800	0.0000	2.8669	20.6734	8715461.0000	25.0148	600141.SH	SHA	CHN	CN	True	0	2025-05-14	2025-05-14	149372	0.1325	428237.5355	GS	connect	availability	0.0000	1.2753	1.2536	0.2536	-0.1035	2024.2841	1.0000	CN	100	0.0000	0.0000	19495.0542	19495.0542	1.0000	-0.0000	0.1035	0.0000	24861.5977	-2017.1588	0.0000	0.0000	NaN	NaN
954	@KIDSW1	107338.4781	0.0011	0.0077	2.2791	0.0000	-0.0000	0.0011	0.0009	-0.0001	1.0000	0.0066	-8700.0000	62300	53600.0000	1.7229	12.6144	37709399.0000	66.0407	301078.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	385492	0.1525	664175.3548	GS	connect	availability	0.0000	2.4430	1.8933	0.8933	0.0855	1347.8462	1.0000	CN	100	92348.9956	92348.9956	-14989.4825	14989.4825	-1.0000	7896.0330	0.0855	225604.9856	-36618.7197	-1281.6322	0.0000	0.0000	NaN	NaN
955	@SHAND186	-67706.5326	-0.0007	0.0077	-0.0000	0.1969	36.5320	-0.0007	-0.0001	0.0005	1.0000	0.0007	50600.0000	-63500	-12900.0000	1.0662	7.6808	7047176.0000	7.5148	300821.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8595	1.6709	0.6709	-0.1235	499.0025	1.0000	CN	100	-13754.5554	13754.5554	53951.9772	53951.9772	1.0000	1699.0487	0.1235	-25576.1286	100321.8687	-6664.4857	0.0000	0.0000	NaN	NaN
956	@SHNTA2	-34300.3098	-0.0003	0.0077	-0.0000	0.2350	22.0838	-0.0003	0.0000	0.0003	1.0000	0.0003	22000.0000	-22000	0.0000	1.5591	11.2954	18089399.0000	28.3675	000555.ZK	SHE	CHN	CN	True	0	2025-05-14	2025-05-14	275204	0.2175	429071.9296	GS	connect	availability	0.0000	2.0019	1.8836	0.8836	-0.0371	836.7341	1.0000	CN	100	0.0000	0.0000	34300.3098	34300.3098	1.0000	-0.0000	0.0371	0.0000	68666.4322	-1272.7235	0.0000	0.0000	NaN	NaN
957	@VICTO101	79318.6056	0.0008	0.0077	1.6842	0.0000	-0.0000	0.0008	0.0006	-0.0002	1.0000	0.0000	-2000.0000	7200	5200.0000	11.0165	80.4443	50585891.0000	564.9634	300476.ZK	SHE	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6326	2.2442	1.2442	0.0538	6272.4988	1.0000	CN	100	57285.6596	57285.6596	-22032.9460	22032.9460	-1.0000	3084.1386	0.0538	150809.8653	-58003.7943	-1186.2071	0.0000	0.0000	NaN	NaN
958	@WINDE12	265988.4481	0.0027	0.0077	5.6477	0.0000	-0.0000	0.0027	0.0025	-0.0002	1.0000	0.0036	-11000.0000	170300	159300.0000	1.5619	11.2968	18096016.0000	28.3814	300772.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	232408	0.1150	362993.7948	GS	connect	availability	0.0000	1.6560	1.5914	0.5914	-0.0100	786.6179	1.0000	CN	100	248807.7498	248807.7498	-17180.6984	17180.6984	-1.0000	-2480.1579	0.0100	412028.3763	-28451.4259	171.2601	0.0000	0.0000	NaN	NaN
959	@ZHEJI56	-38057.1553	-0.0004	0.0077	-0.0000	0.1425	14.8579	-0.0004	-0.0004	0.0000	1.0000	0.0092	1300.0000	-38500	-37200.0000	0.9885	7.1112	41525540.0000	40.9972	002064.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	892654	0.1425	882386.2829	GS	connect	availability	0.0000	1.2015	1.2001	0.2001	-0.1031	2698.0043	1.0000	CN	100	-36772.1085	36772.1085	1285.0468	1285.0468	1.0000	3792.4938	0.1031	-44182.0555	1543.9966	-132.5334	0.0000	0.0000	NaN	NaN
960	@BEIJI41	-328901.8917	-0.0033	0.0077	-0.0000	0.0825	74.3408	-0.0033	-0.0033	0.0000	1.0000	0.0037	0.0000	-610575	-610575.0000	0.5387	3.9009	22594075.0000	12.2364	600361.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	70633	0.1125	38048.2780	GS	connect	availability	0.0000	1.5394	1.4360	0.4360	-0.1460	1504.5515	1.0000	CN	100	-328901.8917	328901.8917	0.0000	0.0000	0.0000	48014.6250	0.1460	-506314.4857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@CHINA221	418108.1146	0.0042	0.0077	8.8776	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	401008	401008.0000	1.0426	7.5218	13962391.0000	14.5807	600528.SH	SHA	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8116	0.8820	-0.1180	0.0791	1065.4910	1.0000	CN	100	418108.1146	418108.1146	0.0000	0.0000	0.0000	33082.6375	0.0791	339319.9473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@CHINA284	-405436.9743	-0.0041	0.0077	-0.0000	0.2025	224.9342	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-425700	-425700.0000	0.9524	6.8690	58298161.0000	55.5961	000002.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4408	1.3432	0.3432	-0.0859	6205.0921	1.0000	CN	100	-405436.9743	405436.9743	0.0000	0.0000	0.0000	34811.7961	0.0859	-584167.8575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@FUJIA9	-271120.5178	-0.0027	0.0077	-0.0000	0.1758	130.5480	-0.0027	-0.0027	0.0000	1.0000	0.0055	0.0000	-164519	-164519.0000	1.6480	11.9071	8063106.0000	13.3292	600388.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	170704	0.1775	281313.1424	GS	connect	availability	0.0000	0.8345	0.9322	-0.0678	-0.1196	1925.5451	1.0000	CN	100	-271120.5178	271120.5178	0.0000	0.0000	0.0000	32413.3316	0.1196	-226239.3505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@GUANG9	73481.4651	0.0007	0.0077	1.5602	0.0000	-0.0000	0.0007	0.0007	-0.0000	1.0000	0.0002	-3200.0000	52300	49100.0000	1.4050	10.2063	9160801.0000	12.9807	000823.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	10708	0.1450	15044.7328	GS	connect	availability	0.0000	1.8298	1.6945	0.6945	0.0370	528.1305	1.0000	CN	100	68985.4672	68985.4672	-4495.9979	4495.9979	-1.0000	2550.0637	0.0370	126228.9623	-8226.7348	-166.1956	0.0000	0.0000	NaN	NaN
965	@GZRES1	46693.5979	0.0005	0.0077	0.9914	0.0000	-0.0000	0.0005	0.0005	-0.0000	1.0000	0.0056	-200.0000	21300	21100.0000	2.1922	15.7661	2353686.0000	5.1519	603043.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	257423	0.1725	564319.5324	GS	connect	availability	0.0000	1.1283	1.0837	0.0837	0.0631	411.4613	1.0000	CN	100	46255.1603	46255.1603	-438.4375	438.4375	-1.0000	2921.0083	0.0631	52190.1556	-494.6934	-27.6873	0.0000	0.0000	NaN	NaN
966	@HUBEI41	43627.7318	0.0004	0.0077	0.9263	0.0000	-0.0000	0.0004	0.0003	-0.0001	1.0000	0.0000	-7400.0000	25800	18400.0000	1.6910	12.3044	14241161.0000	24.3277	300494.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	234046	0.2575	395771.1678	GS	connect	availability	0.0000	1.9964	1.7986	0.7986	0.0289	829.4512	1.0000	CN	100	31114.3514	31114.3514	-12513.3805	12513.3805	-1.0000	899.2322	0.0289	62116.5333	-24981.6492	-361.6477	0.0000	0.0000	NaN	NaN
967	@JIANG60	-293358.6378	-0.0029	0.0077	-0.0000	0.1325	106.4932	-0.0029	-0.0029	0.0000	1.0000	0.0196	0.0000	-88300	-88300.0000	3.3223	23.7522	69944063.0000	230.6483	002074.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	502719	0.1400	1670180.7594	GS	connect	availability	0.0000	1.4406	1.3905	0.3905	-0.1657	3951.2637	1.0000	CN	100	-293358.6378	293358.6378	0.0000	0.0000	0.0000	48621.2068	0.1657	-422614.8101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@NINGB44	-842675.2831	-0.0084	0.0077	-0.0000	0.1300	300.1309	-0.0084	-0.0084	0.0000	1.0000	0.0637	0.0000	-476800	-476800.0000	1.7674	12.6753	8658199.0000	15.2364	603997.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	3127736	0.1300	5527822.6076	GS	connect	availability	0.0000	1.0799	1.1314	0.1314	-0.1639	1499.1970	1.0000	CN	100	-842675.2831	842675.2831	0.0000	0.0000	0.0000	138136.9964	0.1639	-910020.6449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@PEAKI2	-31842.6460	-0.0003	0.0077	-0.0000	0.1750	15.2670	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-1526	-1526.0000	20.8667	150.0529	3811494.0000	79.4027	688536.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0272	1.8310	0.8310	-0.1654	2600.9423	1.0000	CN	100	-31842.6460	31842.6460	0.0000	0.0000	0.0000	5265.8477	0.1654	-64550.5169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@QINGD8	510747.1217	0.0051	0.0077	10.8446	0.0000	-0.0000	0.0051	0.0047	-0.0004	1.0000	0.0423	-11400.0000	148400	137000.0000	3.4417	24.7970	10364536.0000	35.6816	600060.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	1229710	0.1750	4232283.3085	GS	connect	availability	0.0000	0.9665	1.0464	0.0464	0.0439	2380.3958	1.0000	CN	100	471511.8306	471511.8306	-39235.2910	39235.2910	-1.0000	20714.4361	0.0439	455739.2726	-37922.8300	-1723.6830	0.0000	0.0000	NaN	NaN
971	@QUANT100	-433565.8736	-0.0043	0.0077	-0.0000	0.1250	148.4815	-0.0043	-0.0043	0.0000	1.0000	0.0045	0.0000	-12600	-12600.0000	34.4100	250.4262	1163444.0000	40.4502	688027.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	554	0.1325	19063.1344	GS	connect	availability	0.0000	1.8311	1.7242	0.7242	-0.1149	3185.5014	1.0000	CN	100	-433565.8736	433565.8736	0.0000	0.0000	0.0000	49829.6126	0.1149	-793882.3997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@SHANG411	-1882518.6068	-0.0188	0.0077	-0.0000	0.0950	489.9706	-0.0188	-0.0188	0.0000	1.0000	0.0517	0.0000	-97705	-97705.0000	19.2674	138.7849	3690695.0000	71.1125	688271.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	170758	0.1050	3290057.9526	GS	connect	availability	0.0000	0.7544	0.8696	-0.1304	-0.2115	8892.4409	1.0000	CN	100	-1882518.6068	1882518.6068	0.0000	0.0000	0.0000	398151.4644	0.2115	-1420201.7547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@WUHAN13	23542.7630	0.0002	0.0077	0.4999	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0422	-5100.0000	5100	0.0000	4.6162	33.4275	4565109.0000	21.1861	600885.SH	SHA	CHN	CN	True	0	2025-05-14	2025-05-14	913663	0.0175	4217676.7617	GS	connect	availability	0.0000	1.1103	1.1949	0.1949	0.0453	3513.6591	1.0000	CN	100	0.0000	0.0000	-23542.7630	23542.7630	-1.0000	0.0000	0.0453	0.0000	-26139.4293	-1065.3132	0.0000	0.0000	NaN	NaN
974	@YIHAI5	190158.0336	0.0019	0.0077	4.0376	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	43900	43900.0000	4.3316	31.3488	6030738.0000	26.2474	300999.ZK	SHE	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2683	1.1718	0.1718	0.0858	2348.4264	1.0000	CN	100	190158.0336	190158.0336	0.0000	0.0000	0.0000	16325.0231	0.0858	241171.6869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@ZHEJI41	77920.5306	0.0008	0.0077	1.6545	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4639	-25000.0000	25000	0.0000	3.1168	22.3689	30919942.0000	96.0238	002001.ZK	SHE	CHN	CN	True	0	2025-05-14	2025-05-14	14879316	0.0010	46376167.9074	GS	connect	availability	0.0000	0.9390	0.9394	-0.0606	0.0753	4789.6530	1.0000	CN	100	0.0000	0.0000	-77920.5306	77920.5306	-1.0000	0.0000	0.0753	0.0000	-73165.9218	-5865.5945	0.0000	0.0000	NaN	NaN
976	@ZHEJI51	14162.3141	0.0001	0.0077	0.3007	0.0000	-0.0000	0.0001	0.0001	-0.0000	1.0000	0.1111	-200.0000	3700	3500.0000	3.8277	27.8563	75351125.0000	291.4128	002050.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	2900449	0.0750	11101910.7288	GS	connect	availability	0.0000	1.9111	1.7176	0.7176	0.0706	7857.4613	1.0000	CN	100	13396.7836	13396.7836	-765.5305	765.5305	-1.0000	946.0027	0.0706	25602.2508	-1462.9858	-54.0573	0.0000	0.0000	NaN	NaN
977	@DALIA3	-54.9449	-0.0000	0.0077	-0.0000	0.5475	0.0824	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8080	5.8152	9620570.0000	7.7671	600125.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7521	0.8902	-0.1098	-0.0411	738.4154	1.0000	CN	100	-54.9449	54.9449	0.0000	0.0000	0.0000	2.2583	0.0411	-41.3259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@HUBEI36	-53283.9090	-0.0005	0.0077	-0.0000	0.1825	26.6420	-0.0005	0.0000	0.0005	1.0000	0.0005	8400.0000	-8400	0.0000	6.3433	46.1958	11601778.0000	74.4085	300395.ZK	SHE	CHN	CN	True	0	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1289	1.1517	0.1517	-0.0797	3114.1375	1.0000	CN	100	0.0000	0.0000	53283.9090	53283.9090	1.0000	-0.0000	0.0797	0.0000	60152.1778	-4249.3365	0.0000	0.0000	NaN	NaN
979	@YUNNA2	161.4986	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0359	0.0000	75	75.0000	2.1533	15.5368	55566438.0000	119.8588	000807.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	1664530	0.0700	3584256.3056	GS	connect	availability	0.0000	1.3846	1.3196	0.3196	0.0298	4331.2094	1.0000	CN	100	161.4986	161.4986	0.0000	0.0000	0.0000	4.8056	0.0298	223.6062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@ZHEJI344	-25368.4114	-0.0003	0.0077	-0.0000	0.1975	13.7267	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-7639	-7639.0000	3.3209	23.9434	3890977.0000	12.9342	688298.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5724	1.4549	0.4549	-0.2086	341.4424	1.0000	CN	100	-25368.4114	25368.4114	0.0000	0.0000	0.0000	5292.7442	0.2086	-39889.1194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@CENTR273	10734.3615	0.0001	0.0077	0.2279	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-6700.0000	6700	0.0000	1.6021	11.6245	28644512.0000	46.2287	300012.ZK	SHE	CHN	CN	True	0	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6213	1.4768	0.4768	0.0566	2696.1323	1.0000	CN	100	0.0000	0.0000	-10734.3615	10734.3615	-1.0000	0.0000	0.0566	0.0000	-17403.1275	-607.8458	0.0000	0.0000	NaN	NaN
982	@GBITS1	138616.2402	0.0014	0.0077	2.9432	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0261	0.0000	4100	4100.0000	33.8088	244.0496	579354.0000	19.6299	603444.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	77100	0.1675	2606661.4921	GS	connect	availability	0.0000	1.2580	1.2744	0.2744	0.0924	2435.6260	1.0000	CN	100	138616.2402	138616.2402	0.0000	0.0000	0.0000	12811.7346	0.0924	174377.4670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@GUANG169	41330.8593	0.0004	0.0077	0.8776	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-32500.0000	32500	0.0000	1.2717	9.2270	10429200.0000	13.3600	603328.SH	SHA	CHN	CN	True	0	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9322	1.7662	0.7662	0.0267	520.5927	1.0000	CN	100	0.0000	0.0000	-41330.8593	41330.8593	-1.0000	0.0000	0.0267	0.0000	-79858.1331	-1105.4151	0.0000	0.0000	NaN	NaN
984	@HENGD2	54422.8990	0.0005	0.0077	1.1556	0.0000	-0.0000	0.0005	0.0005	-0.0001	1.0000	0.0116	-3200.0000	28000	24800.0000	1.9437	14.0945	25852313.0000	50.5877	002056.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	598976	0.1175	1164214.6559	GS	connect	availability	0.0000	1.4743	1.4423	0.4423	0.0358	1549.2818	1.0000	CN	100	48203.1391	48203.1391	-6219.7599	6219.7599	-1.0000	1727.5510	0.0358	71065.1966	-9169.7028	-222.9098	0.0000	0.0000	NaN	NaN
985	@MAXVI1	19636.6683	0.0002	0.0077	0.4169	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	5200	5200.0000	3.7763	27.4273	2787465.0000	10.6142	002990.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	5602	0.2250	21154.7339	GS	connect	availability	0.0000	1.9183	1.8176	0.8176	0.0212	986.7705	1.0000	CN	100	19636.6683	19636.6683	0.0000	0.0000	0.0000	416.1416	0.0212	37669.7178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@ZHEJI35	-25970.7066	-0.0003	0.0077	-0.0000	0.1718	12.2219	-0.0003	-0.0003	0.0000	1.0000	0.0009	0.0000	-20579	-20579.0000	1.2620	9.0907	10826528.0000	13.6641	600059.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	48519	0.1925	61230.9982	GS	connect	availability	0.0000	0.8975	0.9721	-0.0279	-0.1296	701.7238	1.0000	CN	100	-25970.7066	25970.7066	0.0000	0.0000	0.0000	3365.2884	0.1296	-23308.6726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@ANHUI27	513359.8727	0.0051	0.0077	10.9001	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0047	0.0000	211900	211900.0000	2.4227	17.3470	2419600.0000	5.8272	600012.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	194216	0.1150	470517.7019	GS	connect	availability	0.0000	0.0940	0.3349	-0.6651	0.1156	564.7685	1.0000	CN	100	513359.8727	513359.8727	0.0000	0.0000	0.0000	59319.4967	0.1156	48249.0960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@ASRAA1	-71036.8815	-0.0007	0.0077	-0.0000	0.0625	12.1638	-0.0007	-0.0002	0.0005	1.0000	0.0007	4600.0000	-6100	-1500.0000	11.6454	85.4926	5475813.0000	64.9939	688220.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	300	0.0975	3493.6171	GS	connect	availability	0.0000	2.0574	1.8503	0.8503	-0.0994	3409.8940	1.0000	CN	100	-17468.0856	17468.0856	53568.7959	53568.7959	1.0000	1736.4210	0.0994	-35939.2757	110213.7789	-5325.0245	0.0000	0.0000	NaN	NaN
989	@CHANG10	50406.7117	0.0005	0.0077	1.0703	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0404	-36600.0000	36600	0.0000	1.3772	9.9739	13375118.0000	18.5207	600742.SH	SHA	CHN	CN	True	0	2025-05-14	2025-05-14	2933621	0.0825	4040278.3617	GS	connect	availability	0.0000	1.3524	1.3242	0.3242	0.0285	634.4854	1.0000	CN	100	0.0000	0.0000	-50406.7117	50406.7117	-1.0000	0.0000	0.0285	0.0000	-68167.6985	-1438.3361	0.0000	0.0000	NaN	NaN
990	@GUANG14	1239621.1006	0.0124	0.0077	26.3207	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.0204	0.0000	837599	837599.0000	1.4800	10.6966	6045856.0000	8.9784	000828.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	1377298	0.1050	2038359.2418	GS	connect	availability	0.0000	1.2127	1.1634	0.1634	0.1494	507.6897	1.0000	CN	100	1239621.1006	1239621.1006	0.0000	0.0000	0.0000	185254.0524	0.1494	1503251.8094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@GUANG217	-162324.0486	-0.0016	0.0077	-0.0000	0.1154	51.3253	-0.0016	-0.0016	0.0000	1.0000	0.0022	700.0000	-53880	-53180.0000	3.0127	21.6924	6076692.0000	18.3008	300482.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	18353	0.1725	55292.0056	GS	connect	availability	0.0000	1.5792	1.4599	0.4599	-0.1477	1305.3466	1.0000	CN	100	-160215.1616	160215.1616	2108.8870	2108.8870	1.0000	23663.0330	0.1477	-253006.7509	3330.2882	-311.4728	0.0000	0.0000	NaN	NaN
992	@KAILU1	-44629.1381	-0.0004	0.0077	-0.0000	0.1650	20.1748	-0.0004	-0.0004	0.0001	1.0000	0.0070	8400.0000	-52100	-43700.0000	0.8566	6.1842	15143344.0000	13.0017	600997.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	767708	0.1700	657622.7707	GS	connect	availability	0.0000	0.8950	0.9163	-0.0837	-0.1270	707.2613	1.0000	CN	100	-37433.6533	37433.6533	7195.4848	7195.4848	1.0000	4754.4212	0.1270	-33503.1984	6439.9741	-913.8933	0.0000	0.0000	NaN	NaN
993	@SHNCH5	184187.4712	0.0018	0.0077	3.9108	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	66500	66500.0000	2.7697	19.8645	8122762.0000	22.4015	001872.ZK	SHE	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5841	0.6783	-0.3217	0.1207	642.9702	1.0000	CN	100	184187.4712	184187.4712	0.0000	0.0000	0.0000	22234.7332	0.1207	107592.0082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@SZBEA1	-46899.4909	-0.0005	0.0077	-0.0000	0.1650	21.2011	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-41500	-41500.0000	1.1301	8.1498	10680208.0000	12.0843	002243.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4654	1.3363	0.3363	-0.0989	684.0569	1.0000	CN	100	-46899.4909	46899.4909	0.0000	0.0000	0.0000	4638.0977	0.0989	-68725.0637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@ANHUI23	-127863.5322	-0.0013	0.0077	-0.0000	0.0675	23.6460	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-529300	-529300.0000	0.2416	1.7491	69506625.0000	16.8786	600567.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4805	1.3811	0.3811	-0.1098	991.2861	1.0000	CN	100	-127863.5322	127863.5322	0.0000	0.0000	0.0000	14045.0263	0.1098	-189307.5882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@FUJIA36	273325.1445	0.0027	0.0077	5.8035	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0039	0.0000	126200	126200.0000	2.1658	15.5712	8905699.0000	19.2524	002299.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	179679	0.0275	389150.4646	GS	connect	availability	0.0000	0.7750	0.8366	-0.1634	0.0680	1346.4840	1.0000	CN	100	273325.1445	273325.1445	0.0000	0.0000	0.0000	18595.3175	0.0680	211828.8579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@HUNAN8	-201895.3618	-0.0020	0.0077	-0.0000	0.1950	107.8794	-0.0020	-0.0013	0.0007	1.0000	0.0020	97400.0000	-292600	-195200.0000	0.6900	4.9717	57039028.0000	39.3707	000932.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1078	1.1271	0.1271	-0.0813	2812.5233	1.0000	CN	100	-134688.9085	134688.9085	67206.4533	67206.4533	1.0000	10956.1400	0.0813	-149207.5221	74450.8845	-5466.8444	0.0000	0.0000	NaN	NaN
998	@JIANG32	-104400.6018	-0.0010	0.0077	-0.0000	0.1325	37.8988	-0.0010	-0.0006	0.0004	1.0000	0.0010	8400.0000	-20900	-12500.0000	4.9952	36.0968	51003633.0000	255.6027	600418.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4663	1.3887	0.3887	-0.0520	7854.9567	1.0000	CN	100	-62440.5513	62440.5513	41960.0505	41960.0505	1.0000	3245.3759	0.0520	-91556.4652	61525.9446	-2180.8926	0.0000	0.0000	NaN	NaN
999	@NINGB87	-169832.7762	-0.0017	0.0077	-0.0000	0.1900	88.4061	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-8000	-8000.0000	21.2291	157.3947	8711832.0000	190.3685	300953.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3704	2.0540	1.0540	-0.1542	2646.6185	1.0000	CN	100	-169832.7762	169832.7762	0.0000	0.0000	0.0000	26193.7479	0.1542	-402576.4627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@OLYMP120	80411.9070	0.0008	0.0077	1.7074	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0042	0.0000	21100	21100.0000	3.8110	27.8425	24174286.0000	93.4453	603920.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	111023	0.1725	423107.6376	GS	connect	availability	0.0000	2.1891	1.9438	0.9438	0.0682	1537.3830	1.0000	CN	100	80411.9070	80411.9070	0.0000	0.0000	0.0000	5481.9006	0.0682	176033.0997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@SHAND103	-1150208.9296	-0.0115	0.0077	-0.0000	0.1475	464.8105	-0.0115	-0.0115	0.0000	1.0000	0.0115	0.0000	-85915	-85915.0000	13.3878	98.1515	52215668.0000	711.5303	300308.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2599	2.0125	1.0125	-0.1500	13162.6189	1.0000	CN	100	-1150208.9296	1150208.9296	0.0000	0.0000	0.0000	172554.2781	0.1500	-2599310.6867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@GUANG156	-24059.5814	-0.0002	0.0077	-0.0000	0.1159	7.6424	-0.0002	0.0000	0.0002	1.0000	0.0035	27300.0000	-27334	-34.0000	0.8802	6.4353	34393684.0000	30.7286	300310.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	369636	0.1975	325356.2387	GS	connect	availability	0.0000	2.5196	2.0354	1.0354	-0.0680	776.0421	1.0000	CN	100	-29.9270	29.9270	24029.6544	24029.6544	1.0000	2.0349	0.0680	-75.4051	60545.8278	-1633.9255	0.0000	0.0000	NaN	NaN
1003	@HENAN5	-159995.8414	-0.0016	0.0077	-0.0000	0.1574	69.0046	-0.0016	-0.0016	0.0000	1.0000	0.0018	0.0000	-275700	-275700.0000	0.5803	4.2006	17334899.0000	10.1095	600207.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	29246	0.1500	16972.2103	GS	connect	availability	0.0000	1.5926	1.4829	0.4829	-0.1646	290.7919	1.0000	CN	100	-159995.8414	159995.8414	0.0000	0.0000	0.0000	26337.0782	0.1646	-254805.2092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@HUAXI1	23409.4824	0.0002	0.0077	0.4971	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-13500.0000	13500	0.0000	1.7340	12.3941	15339887.0000	26.3957	600801.SH	SHA	CHN	CN	True	0	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7674	0.8489	-0.1511	0.0445	955.7190	1.0000	CN	100	0.0000	0.0000	-23409.4824	23409.4824	-1.0000	0.0000	0.0445	0.0000	-17963.7564	-1041.1913	0.0000	0.0000	NaN	NaN
1005	@STARW6	-116055.3087	-0.0012	0.0077	-0.0000	0.1900	60.4124	-0.0012	-0.0012	0.0000	1.0000	0.0030	0.0000	-87900	-87900.0000	1.3203	9.5149	4515000.0000	5.9643	300143.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	140554	0.1850	185574.9471	GS	connect	availability	0.0000	1.7153	1.5127	0.5127	-0.0985	494.7545	1.0000	CN	100	-116055.3087	116055.3087	0.0000	0.0000	0.0000	11429.9516	0.0985	-199073.6818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@BEIJI8	-13393.3043	-0.0001	0.0077	-0.0000	0.1575	5.7793	-0.0001	0.0000	0.0001	1.0000	0.0001	5500.0000	-5500	0.0000	2.4351	17.5357	6478399.0000	15.7720	600055.SH	SHA	CHN	CN	True	0	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3927	1.3310	0.3310	-0.1064	941.6311	1.0000	CN	100	0.0000	0.0000	13393.3043	13393.3043	1.0000	-0.0000	0.1064	0.0000	18652.3012	-1425.0888	0.0000	0.0000	NaN	NaN
1007	@DALIA26	22692.8187	0.0002	0.0077	0.4818	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0064	0.0000	109700	109700.0000	0.2069	1.4921	102629130.0000	21.2600	601880.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	3097389	0.1050	640733.7004	GS	connect	availability	0.0000	0.8329	0.8508	-0.1492	0.1218	1163.4006	1.0000	CN	100	22692.8187	22692.8187	0.0000	0.0000	0.0000	2764.3600	0.1218	18901.9817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@QINGD40	21144.9620	0.0002	0.0077	0.4490	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0067	0.0000	16700	16700.0000	1.2662	9.0969	23165793.0000	29.2574	601298.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	527780	0.0775	668256.7706	GS	connect	availability	0.0000	0.3347	0.5029	-0.4971	0.1087	1092.3614	1.0000	CN	100	21144.9620	21144.9620	0.0000	0.0000	0.0000	2298.4993	0.1087	7076.8209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@QINHU6	16615.9245	0.0002	0.0077	0.3528	0.0000	-0.0000	0.0002	0.0001	-0.0000	1.0000	0.0018	-10700.0000	36600	25900.0000	0.4540	3.2575	25336899.0000	11.4586	601326.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	399301	0.0475	181277.4662	GS	connect	availability	0.0000	0.6153	0.6997	-0.3003	0.1027	496.7701	1.0000	CN	100	11758.2635	11758.2635	-4857.6610	4857.6610	-1.0000	1207.8635	0.1027	7234.3853	-2988.7229	-499.0015	0.0000	0.0000	NaN	NaN
1010	@AEROS29	-99292.2962	-0.0010	0.0077	-0.0000	0.1175	31.9640	-0.0010	-0.0010	0.0000	1.0000	0.0030	0.0000	-17844	-17844.0000	5.5645	41.7006	43243801.0000	250.3582	688552.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	36385	0.2175	202463.0239	GS	connect	availability	0.0000	1.6558	1.5160	0.5160	-0.1861	713.1097	0.9998	CN	100	-99292.2962	99292.2962	0.0000	0.0000	0.0000	18473.4781	0.1861	-164410.0703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@ARCSO1	227376.3532	0.0023	0.0077	4.8279	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	35900	35900.0000	6.3336	46.0387	5593953.0000	35.7551	688088.SH	SHA	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3542	2.0488	1.0488	0.0956	1499.1039	1.0000	CN	100	227376.3532	227376.3532	0.0000	0.0000	0.0000	21742.5873	0.0956	535279.0141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@BMCME4	-61073.0441	-0.0006	0.0077	-0.0000	0.1425	23.8436	-0.0006	-0.0006	0.0000	1.0000	0.0006	300.0000	-5300	-5000.0000	11.5232	84.6117	2793067.0000	32.8101	301367.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5589	1.4470	0.4470	-0.1114	774.3601	1.0000	CN	100	-57616.0793	57616.0793	3456.9648	3456.9648	1.0000	6415.8323	0.1114	-89820.2279	5389.2137	-384.9499	0.0000	0.0000	NaN	NaN
1013	@EOPTO1	-315326.3042	-0.0032	0.0077	-0.0000	0.1350	116.6275	-0.0032	-0.0031	0.0000	1.0000	0.0335	100.0000	-19600	-19500.0000	16.0881	116.4659	60381567.0000	976.3348	300502.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	188613	0.1450	3034420.4186	GS	connect	availability	0.0000	2.3302	2.0445	1.0445	-0.1421	11403.3358	1.0000	CN	100	-313717.4965	313717.4965	1608.8077	1608.8077	1.0000	44582.0440	0.1421	-731030.1118	3748.8724	-228.6259	0.0000	0.0000	NaN	NaN
1014	@HUBEI34	-43504.9927	-0.0004	0.0077	-0.0000	0.1750	20.8586	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-55758	-55758.0000	0.7802	5.6889	32937723.0000	26.0146	300278.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1532	1.9019	0.9019	-0.1496	732.0230	1.0000	CN	100	-43504.9927	43504.9927	0.0000	0.0000	0.0000	6509.7015	0.1496	-93673.3415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@QINGD16	-26732.5249	-0.0003	0.0077	-0.0000	0.1200	8.7888	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-11098	-11098.0000	2.4088	17.4731	9202000.0000	22.3228	300183.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1382	1.9451	0.9451	-0.0979	947.1710	1.0000	CN	100	-26732.5249	26732.5249	0.0000	0.0000	0.0000	2616.5308	0.0979	-57159.6319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@QINGD45	-258379.3963	-0.0026	0.0077	-0.0000	0.0850	60.1705	-0.0026	-0.0026	0.0000	1.0000	0.0085	0.0000	-13800	-13800.0000	18.7231	135.8099	2370860.0000	44.7026	300779.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	31333	0.1775	586652.2916	GS	connect	availability	0.0000	1.3753	1.3270	0.3270	-0.1960	3376.9468	1.0000	CN	100	-258379.3963	258379.3963	0.0000	0.0000	0.0000	50631.5217	0.1960	-355354.5619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@SICHU81	1145521.8340	0.0115	0.0077	24.3227	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0080	0.0000	222160	222160.0000	5.1563	37.3484	2565872.0000	13.3046	300470.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	154937	0.1250	798900.4159	GS	connect	availability	0.0000	1.3317	1.3258	0.3258	0.1141	837.2457	1.0000	CN	100	1145521.8340	1145521.8340	0.0000	0.0000	0.0000	130758.8765	0.1141	1525450.5234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@SJINQ2	-262004.6086	-0.0026	0.0077	-0.0000	0.0700	50.2475	-0.0026	-0.0026	0.0000	1.0000	0.0029	0.0000	-177200	-177200.0000	1.4786	10.6429	6503652.0000	9.6098	600639.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	20480	0.1925	30281.3453	GS	connect	availability	0.0000	0.8860	0.9698	-0.0302	-0.1059	440.0004	1.0000	CN	100	-262004.6086	262004.6086	0.0000	0.0000	0.0000	27746.0766	0.1059	-232135.1441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@WUHAN59	-6451.1987	-0.0001	0.0077	-0.0000	0.1575	2.7837	-0.0001	0.0000	0.0001	1.0000	0.0001	2700.0000	-2700	0.0000	2.3893	17.1057	10562747.0000	25.0850	301127.ZK	SHE	CHN	CN	True	0	2025-05-14	2025-05-14	126154	0.2050	301423.8951	GS	connect	availability	0.0000	1.7547	1.5804	0.5804	-0.1332	850.3183	1.0000	CN	100	0.0000	0.0000	6451.1987	6451.1987	1.0000	-0.0000	0.1332	0.0000	11319.7888	-859.3313	0.0000	0.0000	NaN	NaN
1020	@XIANH4	-11408.4045	-0.0001	0.0077	-0.0000	0.1700	5.3135	-0.0001	0.0000	0.0001	1.0000	0.0005	3900.0000	-3900	0.0000	2.9252	21.1448	3744836.0000	10.9934	603733.SH	SHA	CHN	CN	True	0	2025-05-14	2025-05-14	12218	0.1275	35740.4838	GS	connect	availability	0.0000	1.4214	1.3394	0.3394	-0.0942	495.6345	1.0000	CN	100	0.0000	0.0000	11408.4045	11408.4045	1.0000	-0.0000	0.0942	0.0000	16215.7630	-1074.4652	0.0000	0.0000	NaN	NaN
1021	@XIANQ1	-158787.6959	-0.0016	0.0077	-0.0000	0.1575	68.5180	-0.0016	-0.0016	0.0000	1.0000	0.0089	0.0000	-191900	-191900.0000	0.8275	5.9876	7403602.0000	6.1545	300140.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	881215	0.1975	729161.5397	GS	connect	availability	0.0000	1.6630	1.5169	0.5169	-0.1442	641.0809	1.0000	CN	100	-158787.6959	158787.6959	0.0000	0.0000	0.0000	22904.8144	0.1442	-264060.7747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@ZHEJI392	163242.0495	0.0016	0.0077	3.4661	0.0000	-0.0000	0.0016	0.0006	-0.0011	1.0000	0.0000	-100300.0000	153100	52800.0000	1.0662	7.6637	13808700.0000	14.6922	600032.SH	SHA	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5626	0.6634	-0.3366	0.0157	564.0739	1.0000	CN	100	56297.7153	56297.7153	-106944.3342	106944.3342	-1.0000	882.9660	0.0157	31671.2508	-60163.3798	-1677.3010	0.0000	0.0000	NaN	NaN
1023	@AIERE1	3208707.7458	0.0321	0.0077	68.1301	0.0000	-0.0000	0.0321	0.0318	-0.0003	1.0000	0.0790	-19100.0000	1762917	1743817.0000	1.8201	13.0883	62826372.0000	114.1618	300015.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	4340794	0.0550	7900734.5953	GS	connect	availability	0.0000	1.8684	1.6046	0.6046	0.1849	11204.3040	1.0000	CN	100	3173943.5918	3173943.5918	-34764.1539	34764.1539	-1.0000	586782.7601	0.1849	5930170.9801	-64953.0689	-6427.0223	0.0000	0.0000	NaN	NaN
1024	@BEIJI20	102054.1788	0.0010	0.0077	2.1669	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0022	0.0000	17700	17700.0000	5.7658	41.4829	9063149.0000	52.1968	600763.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	38642	0.1975	222800.9930	GS	connect	availability	0.0000	1.5817	1.4150	0.4150	0.0458	1702.1185	1.0000	CN	100	102054.1788	102054.1788	0.0000	0.0000	0.0000	4677.7413	0.0458	161419.7364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@HANGZ26	18442.6953	0.0002	0.0077	0.3916	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0003	-8200.0000	8200	0.0000	2.2491	16.2729	6687301.0000	15.1082	300360.ZK	SHE	CHN	CN	True	0	2025-05-14	2025-05-14	14735	0.0625	33140.6239	GS	connect	availability	0.0000	1.3228	1.3208	0.3208	0.0374	913.6058	1.0000	CN	100	0.0000	0.0000	-18442.6953	18442.6953	-1.0000	0.0000	0.0374	0.0000	-24396.0914	-690.3000	0.0000	0.0000	NaN	NaN
1026	@JIANG24	-717647.3631	-0.0072	0.0077	-0.0000	0.0100	19.6616	-0.0072	-0.0065	0.0007	1.0000	0.0072	10200.0000	-100900	-90700.0000	7.1125	51.3931	51913235.0000	370.4064	600276.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8407	0.9009	-0.0991	-0.0506	27675.9488	1.0000	CN	100	-645100.2560	645100.2560	72547.1071	72547.1071	1.0000	32671.0239	0.0506	-542363.6920	60993.4913	-3674.1394	0.0000	0.0000	NaN	NaN
1027	@SHAAN17	-57021.8796	-0.0006	0.0077	-0.0000	0.2177	34.0110	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-136000	-136000.0000	0.4193	3.0195	12223852.0000	5.1243	601015.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3857	1.3320	0.3320	-0.1520	376.8052	0.9999	CN	100	-57021.8796	57021.8796	0.0000	0.0000	0.0000	8667.6192	0.1520	-79014.5984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@SHAAN3	-32819.7884	-0.0003	0.0077	-0.0000	0.1711	15.3818	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-52300	-52300.0000	0.6275	4.5373	15045200.0000	9.4774	600217.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2214	1.2078	0.2078	-0.1336	707.3540	1.0000	CN	100	-32819.7884	32819.7884	0.0000	0.0000	0.0000	4384.7009	0.1336	-40085.8919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@ANHUI4	-28161.3561	-0.0003	0.0077	-0.0000	0.1799	13.8788	-0.0003	0.0000	0.0003	1.0000	0.0003	11800.0000	-11800	0.0000	2.3866	17.3130	30523040.0000	73.3662	600761.SH	SHA	CHN	CN	True	0	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4479	1.4035	0.4035	-0.1162	1381.6971	1.0000	CN	100	0.0000	0.0000	28161.3561	28161.3561	1.0000	-0.0000	0.1162	0.0000	40775.0094	-3271.2507	0.0000	0.0000	NaN	NaN
1030	@BEIDA2	-26826.8819	-0.0003	0.0077	-0.0000	0.1300	9.5548	-0.0003	0.0000	0.0003	1.0000	0.0028	17100.0000	-17100	0.0000	1.5688	11.3586	6278652.0000	9.9012	002960.ZK	SHE	CHN	CN	True	0	2025-05-14	2025-05-14	163277	0.1700	256152.7952	GS	connect	availability	0.0000	1.6746	1.6206	0.6206	-0.0584	797.0363	1.0000	CN	100	0.0000	0.0000	26826.8819	26826.8819	1.0000	-0.0000	0.0584	0.0000	44924.6183	-1565.6742	0.0000	0.0000	NaN	NaN
1031	@HANGZ114	37360.2095	0.0004	0.0077	0.7933	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0046	0.0000	7800	7800.0000	4.7898	34.6654	2160248.0000	10.3967	688475.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	95172	0.1850	455852.0332	GS	connect	availability	0.0000	1.4448	1.3912	0.3912	0.0545	754.3888	1.0000	CN	100	37360.2095	37360.2095	0.0000	0.0000	0.0000	2035.8367	0.0545	53976.3640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@QINGH1	1745843.2735	0.0175	0.0077	37.0693	0.0000	-0.0000	0.0175	0.0162	-0.0012	1.0000	0.0000	-55300.0000	780574	725274.0000	2.2366	16.2175	31221129.0000	70.2956	000792.ZK	SHE	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0749	1.1076	0.1076	0.0641	8166.2941	1.0000	CN	100	1622158.4812	1622158.4812	-123684.7922	123684.7922	-1.0000	103940.2076	0.0641	1743698.4349	-132951.8547	-7925.1338	0.0000	0.0000	NaN	NaN
1033	@STREA20	-68474.5596	-0.0007	0.0077	-0.0000	0.1800	33.7683	-0.0007	-0.0006	0.0001	1.0000	0.0178	700.0000	-9200	-8500.0000	7.4429	53.6196	6158317.0000	45.8439	002970.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	229802	0.1675	1710390.2991	GS	connect	availability	0.0000	1.8072	1.6662	0.6662	-0.0654	1107.9756	1.0000	CN	100	-63264.5388	63264.5388	5210.0208	5210.0208	1.0000	4135.0923	0.0654	-114332.8351	9415.6452	-340.5370	0.0000	0.0000	NaN	NaN
1034	@BANKO22	-31.4875	-0.0000	0.0077	-0.0000	0.0250	0.0022	-0.0000	0.0000	0.0000	1.0000	0.2092	0.0000	-40	-40.0000	0.7872	5.6513	217997880.0000	171.0394	601988.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	26562926	0.0600	20910026.5468	GS	connect	availability	0.0000	0.1911	0.3888	-0.6112	0.0424	165912.1631	1.0000	CN	100	-31.4875	31.4875	0.0000	0.0000	0.0000	-1.3345	0.0424	-6.0168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@GUANG70	-216225.6443	-0.0022	0.0077	-0.0000	0.1675	99.2268	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-155900	-155900.0000	1.3870	10.0052	18256899.0000	25.3600	600499.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2366	1.2534	0.2534	-0.1358	2447.1748	1.0000	CN	100	-216225.6443	216225.6443	0.0000	0.0000	0.0000	29371.2708	0.1358	-267382.7814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@NAFIN1	-549099.2784	-0.0055	0.0077	-0.0000	0.1318	198.2960	-0.0055	-0.0055	0.0000	1.0000	0.0141	0.0000	-429900	-429900.0000	1.2773	9.1675	38292461.0000	48.7371	000737.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	670590	0.1525	856525.9016	GS	connect	availability	0.0000	1.8769	1.6760	0.6760	-0.1858	1192.0922	1.0000	CN	100	-549099.2784	549099.2784	0.0000	0.0000	0.0000	102044.1910	0.1858	-1030591.1881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@NINGB6	-52245.9859	-0.0005	0.0077	-0.0000	0.1607	22.9966	-0.0005	-0.0005	0.0000	1.0000	0.0007	1700.0000	-51200	-49500.0000	1.0204	7.3722	28504915.0000	29.1751	600884.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	14788	0.1875	15090.1101	GS	connect	availability	0.0000	1.5545	1.4544	0.4544	-0.1314	1770.5624	1.0000	CN	100	-50511.2559	50511.2559	1734.7300	1734.7300	1.0000	6635.7972	0.1314	-78522.0958	2696.7184	-227.8961	0.0000	0.0000	NaN	NaN
1038	@AMOIS1	-885767.1778	-0.0089	0.0077	-0.0000	0.0050	12.1338	-0.0089	-0.0089	0.0000	1.0000	0.0383	0.0000	-942400	-942400.0000	0.9399	6.7769	16464165.0000	15.4905	600057.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	3134641	0.0350	2946267.0969	GS	connect	availability	0.0000	0.9866	1.0070	0.0070	-0.1751	1556.6035	1.0000	CN	100	-885767.1778	885767.1778	0.0000	0.0000	0.0000	155087.4051	0.1751	-873922.4163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@BROSE1	-16587.8765	-0.0002	0.0077	-0.0000	0.2050	9.3165	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-23200	-23200.0000	0.7150	5.1764	23750747.0000	17.0687	601339.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	2687568	0.2300	1921596.8159	GS	connect	availability	0.0000	0.8987	0.9730	-0.0270	-0.1246	621.8666	0.9969	CN	100	-16587.8765	16587.8765	0.0000	0.0000	0.0000	2066.6793	0.1246	-14906.9556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@CHONG53	151598.8872	0.0015	0.0077	3.2189	0.0000	-0.0000	0.0015	0.0013	-0.0002	1.0000	0.0000	-5800.0000	52700	46900.0000	2.8766	20.7662	3917630.0000	11.2947	603100.SH	SHA	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8933	1.0201	0.0201	0.0423	679.1555	1.0000	CN	100	134914.3797	134914.3797	-16684.5075	16684.5075	-1.0000	5711.9853	0.0423	120525.1087	-14905.0241	-706.3862	0.0000	0.0000	NaN	NaN
1041	@DOFLU1	-229168.0441	-0.0023	0.0077	-0.0000	0.1825	114.5840	-0.0023	-0.0023	0.0000	1.0000	0.0105	0.0000	-137900	-137900.0000	1.6618	11.9917	11404450.0000	18.9868	002407.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	495914	0.1900	824130.8296	GS	connect	availability	0.0000	1.5651	1.4587	0.4587	-0.1620	1978.3111	1.0000	CN	100	-229168.0441	229168.0441	0.0000	0.0000	0.0000	37117.3530	0.1620	-358664.9016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@IATAU1	-106870.4293	-0.0011	0.0077	-0.0000	0.1275	37.3315	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-74446	-74446.0000	1.4355	10.4533	9942699.0000	14.4296	300825.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3679	2.0103	1.0103	-0.1198	614.8643	1.0000	CN	100	-106870.4293	106870.4293	0.0000	0.0000	0.0000	12805.3058	0.1198	-253059.3823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@REMEG4	-35621.7684	-0.0004	0.0077	-0.0000	0.1676	16.3550	-0.0004	-0.0005	-0.0001	1.0000	0.0023	-2200.0000	-5247	-7447.0000	6.7890	48.4445	8454012.0000	56.8595	688331.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	27951	0.1825	189758.7283	GS	connect	availability	1400.0000	1.8238	1.6883	0.6883	-0.2453	1590.7786	1.0000	CN	100	-50557.5203	50557.5203	-14935.7519	14935.7519	-1.0000	12401.1966	0.2453	-92208.9722	-27240.4645	3663.5736	-2200.0000	-14935.7519	800.0000	5431.1825
1044	@SFEIL1	-331439.3424	-0.0033	0.0077	-0.0000	0.1604	145.6225	-0.0033	-0.0033	0.0000	1.0000	0.0109	0.0000	-775100	-775100.0000	0.4276	3.1108	30727012.0000	13.2705	600654.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	1763873	0.2050	754247.0742	GS	connect	availability	0.0000	1.2076	1.2936	0.2936	-0.1063	799.8715	1.0000	CN	100	-331439.3424	331439.3424	0.0000	0.0000	0.0000	35219.0354	0.1063	-400256.3662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@SHANG331	143323.6645	0.0014	0.0077	3.0432	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0141	0.0000	12300	12300.0000	11.6523	84.5565	2685978.0000	31.5315	688578.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	121209	0.1725	1412367.3208	GS	connect	availability	0.0000	1.4518	1.4192	0.4192	0.0549	3146.1292	1.0000	CN	100	143323.6645	143323.6645	0.0000	0.0000	0.0000	7871.1451	0.0549	208083.9015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@SHENY9	-958037.3903	-0.0096	0.0077	-0.0000	0.1621	425.4518	-0.0096	-0.0096	0.0000	1.0000	0.0148	0.0000	-985800	-985800.0000	0.9718	7.0453	13427700.0000	13.1340	000410.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	540242	0.2050	525027.4253	GS	connect	availability	0.0000	1.0867	1.1554	0.1554	-0.1920	1143.7609	1.0000	CN	100	-958037.3903	958037.3903	0.0000	0.0000	0.0000	183908.2329	0.1920	-1041130.8137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@SINOM16	288248.3759	0.0029	0.0077	6.1203	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0006	0.0000	703800	703800.0000	0.4096	2.9530	45524133.0000	18.6638	601399.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	142155	0.0550	58221.0115	GS	connect	availability	0.0000	1.0475	1.1263	0.1263	0.0513	1299.9292	1.0000	CN	100	288248.3759	288248.3759	0.0000	0.0000	0.0000	14793.9940	0.0513	301939.1689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1048	@SJAHW1	-59330.6759	-0.0006	0.0077	-0.0000	0.0800	13.0040	-0.0006	0.0000	0.0006	1.0000	0.0058	17500.0000	-17500	0.0000	3.3903	24.3855	16487438.0000	55.8188	600315.SH	SHA	CHN	CN	True	0	2025-05-14	2025-05-14	152756	0.1150	517892.3843	GS	connect	availability	0.0000	1.2417	1.1635	0.1635	-0.0444	1116.7413	1.0000	CN	100	0.0000	0.0000	59330.6759	59330.6759	1.0000	-0.0000	0.0444	0.0000	73672.9439	-2633.5567	0.0000	0.0000	NaN	NaN
1049	@WUXIQ1	-13176.0335	-0.0001	0.0077	-0.0000	0.1553	5.6069	-0.0001	-0.0001	0.0000	1.0000	0.0023	0.0000	-9500	-9500.0000	1.3870	10.0163	8243703.0000	11.4637	600576.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	157210	0.2000	218042.5500	GS	connect	availability	0.0000	1.0319	1.0250	0.0250	-0.1407	614.2949	1.0000	CN	100	-13176.0335	13176.0335	0.0000	0.0000	0.0000	1853.3721	0.1407	-13596.7530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@YIPIN1	-28511.3769	-0.0003	0.0077	-0.0000	0.1700	13.2793	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-5730	-5730.0000	4.9758	35.8160	7040149.0000	35.0070	300723.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6341	1.4745	0.4745	-0.1700	1213.6696	1.0000	CN	100	-28511.3769	28511.3769	0.0000	0.0000	0.0000	4846.7125	0.1700	-46589.8905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@ZHEJI153	-86019.6689	-0.0009	0.0077	-0.0000	0.1550	36.5289	-0.0009	-0.0009	0.0000	1.0000	0.0544	0.0000	-38700	-38700.0000	2.2227	15.9459	29184571.0000	64.6097	300401.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	2406179	0.2050	5348287.3612	GS	connect	availability	0.0000	1.3689	1.2890	0.2890	-0.1227	881.8264	1.0000	CN	100	-86019.6689	86019.6689	0.0000	0.0000	0.0000	10551.9052	0.1227	-117753.9852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@ANDON1	-25121.9989	-0.0003	0.0077	-0.0000	0.0875	6.0224	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-4700	-4700.0000	5.3451	38.4812	6075910.0000	32.4605	002432.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1366	1.1433	0.1433	-0.1390	1895.7554	1.0000	CN	100	-25121.9989	25121.9989	0.0000	0.0000	0.0000	3491.9197	0.1390	-28554.4355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@CHANG162	-104278.7257	-0.0010	0.0077	-0.0000	0.1849	52.8226	-0.0010	-0.0010	0.0000	1.0000	0.0017	0.0000	-153600	-153600.0000	0.6789	4.9215	12293762.0000	8.4000	688779.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	99085	0.1750	67268.6038	GS	connect	availability	0.0000	1.8054	1.6586	0.6586	-0.1379	746.5534	1.0000	CN	100	-104278.7257	104278.7257	0.0000	0.0000	0.0000	14381.8941	0.1379	-188267.7705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@CHINA115	-12271.8100	-0.0001	0.0077	-0.0000	0.0175	0.5884	-0.0001	0.0000	0.0001	1.0000	0.0351	23200.0000	-23200	0.0000	0.5290	3.7964	75288125.0000	39.6820	600115.SH	SHA	CHN	CN	True	0	2025-05-14	2025-05-14	6617953	0.0300	3500614.7343	GS	connect	availability	0.0000	0.7112	0.7649	-0.2351	-0.0763	4345.3681	1.0000	CN	100	0.0000	0.0000	12271.8100	12271.8100	1.0000	-0.0000	0.0763	0.0000	8727.7085	-936.4819	0.0000	0.0000	NaN	NaN
1055	@CSPAP1	-16644.2450	-0.0002	0.0077	-0.0000	0.1325	6.0421	-0.0002	0.0000	0.0002	1.0000	0.0006	17400.0000	-17400	0.0000	0.9566	6.8375	17434200.0000	16.5499	002511.ZK	SHE	CHN	CN	True	0	2025-05-14	2025-05-14	40085	0.1325	38343.9403	GS	connect	availability	0.0000	1.1648	1.1096	0.1096	-0.0739	618.2074	1.0000	CN	100	0.0000	0.0000	16644.2450	16644.2450	1.0000	-0.0000	0.0739	0.0000	19387.1291	-1230.1523	0.0000	0.0000	NaN	NaN
1056	@GUANG30	-471300.8220	-0.0047	0.0077	-0.0000	0.0650	83.9303	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-1714500	-1714500.0000	0.2749	1.9905	132286690.0000	36.5573	600518.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2277	1.1789	0.1789	-0.1647	2858.2904	1.0000	CN	100	-471300.8220	471300.8220	0.0000	0.0000	0.0000	77629.3858	0.1647	-578607.7544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1057	@HALOM1	-133210.5019	-0.0013	0.0077	-0.0000	0.1975	72.0797	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-76637	-76637.0000	1.7382	12.6137	4716867.0000	8.2602	688173.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	297346	0.2050	516847.0828	GS	connect	availability	0.0000	2.0947	1.8795	0.8795	-0.1857	649.0117	1.0000	CN	100	-133210.5019	133210.5019	0.0000	0.0000	0.0000	24731.4558	0.1857	-279038.7434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@HEBEI3	-50375.2665	-0.0005	0.0077	-0.0000	0.0400	5.5206	-0.0005	-0.0005	0.0000	1.0000	0.0005	1700.0000	-54237	-52537.0000	0.9288	6.6924	14790950.0000	13.7427	000937.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7170	0.7915	-0.2085	-0.1456	951.7668	1.0000	CN	100	-48796.3083	48796.3083	1578.9581	1578.9581	1.0000	7104.0387	0.1456	-34986.5535	1132.1001	-229.8735	0.0000	0.0000	NaN	NaN
1059	@HENGT5	-110766.7055	-0.0011	0.0077	-0.0000	0.1775	53.8660	-0.0011	-0.0011	0.0000	1.0000	0.0014	0.0000	-91600	-91600.0000	1.2092	8.6991	5339828.0000	6.4491	603223.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	25597	0.2050	30953.0061	GS	connect	availability	0.0000	0.8332	0.8761	-0.1239	-0.1797	509.5394	1.0000	CN	100	-110766.7055	110766.7055	0.0000	0.0000	0.0000	19909.5711	0.1797	-92293.5133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@IRAYT1	-14914.6313	-0.0001	0.0077	-0.0000	0.1825	7.4573	-0.0001	-0.0001	0.0000	1.0000	0.0002	0.0000	-821	-821.0000	18.1664	127.7302	2401713.0000	42.5903	688301.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2237	1.2119	0.2119	-0.2393	1533.3742	1.0000	CN	100	-14914.6313	14914.6313	0.0000	0.0000	0.0000	3569.3158	0.2393	-18251.1808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@JIANG52	-200020.8324	-0.0020	0.0077	-0.0000	0.1375	75.3503	-0.0020	-0.0019	0.0001	1.0000	0.0096	10700.0000	-331200	-320500.0000	0.6039	4.3660	20006364.0000	12.1268	600507.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	1263292	0.1350	762936.9486	GS	connect	availability	0.0000	0.8721	0.9742	-0.0258	-0.0796	838.1988	1.0000	CN	100	-193558.8067	193558.8067	6462.0257	6462.0257	1.0000	15400.1290	0.0796	-168805.0413	5635.6129	-514.1385	0.0000	0.0000	NaN	NaN
1062	@NINGB16	-35810.6485	-0.0004	0.0077	-0.0000	0.1450	14.2261	-0.0004	0.0000	0.0004	1.0000	0.0034	23900.0000	-23972	-72.0000	1.4939	10.8412	28904602.0000	43.5051	002036.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	201737	0.1600	301365.4597	GS	connect	availability	0.0000	2.3121	2.0467	1.0467	-0.0600	1361.0066	1.0000	CN	100	-107.5574	107.5574	35703.0911	35703.0911	1.0000	6.4559	0.0600	-248.6796	82547.8213	-2143.0116	0.0000	0.0000	NaN	NaN
1063	@SHAND125	-97091.9929	-0.0010	0.0077	-0.0000	0.1025	27.2656	-0.0010	-0.0009	0.0001	1.0000	0.0090	4300.0000	-44290	-39990.0000	2.1922	15.7614	3984960.0000	8.7200	603858.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	367577	0.1425	805797.7756	GS	connect	availability	0.0000	0.9008	0.9608	-0.0392	-0.0766	1163.8335	1.0000	CN	100	-87665.5858	87665.5858	9426.4071	9426.4071	1.0000	6717.9752	0.0766	-78970.1001	8491.4086	-722.3629	0.0000	0.0000	NaN	NaN
1064	@XINFE1	-254530.9234	-0.0025	0.0077	-0.0000	0.1375	95.8849	-0.0025	-0.0025	0.0000	1.0000	0.0025	400.0000	-163400	-163000.0000	1.5577	11.2199	16940016.0000	26.3875	603225.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3278	1.2652	0.2652	-0.1065	1757.6119	1.0000	CN	100	-253907.8367	253907.8367	623.0867	623.0867	1.0000	27053.0647	0.1065	-337146.3126	827.3529	-66.3879	0.0000	0.0000	NaN	NaN
1065	@YANZH3	-23847.2277	-0.0002	0.0077	-0.0000	0.1275	8.3302	-0.0002	0.0000	0.0002	1.0000	0.0556	13600.0000	-13600	0.0000	1.7535	12.6586	43671473.0000	76.7501	600188.SH	SHA	CHN	CN	True	0	2025-05-14	2025-05-14	3156646	0.1575	5535092.3485	GS	connect	availability	0.0000	0.8069	0.8417	-0.1583	-0.0950	2718.0841	1.0000	CN	100	0.0000	0.0000	23847.2277	23847.2277	1.0000	-0.0000	0.0950	0.0000	19241.6841	-2264.3332	0.0000	0.0000	NaN	NaN
1066	@CHINA2451	-24149.3303	-0.0002	0.0077	-0.0000	0.0575	3.8043	-0.0002	-0.0001	0.0001	1.0000	0.0068	3800.0000	-6800	-3000.0000	3.5514	25.3879	5141586.0000	18.1226	688128.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	185115	0.1225	657412.2475	GS	connect	availability	0.0000	1.7212	1.5548	0.5548	-0.0133	258.5754	1.0000	CN	100	-10654.1163	10654.1163	13495.2140	13495.2140	1.0000	141.8316	0.0133	-18337.6318	23227.6669	-179.6533	0.0000	0.0000	NaN	NaN
1067	@KUNMI5	6.2003	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4429	3.1891	139021000.0000	61.5523	000560.ZK	SHE	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7065	1.5448	0.5448	0.0615	865.8598	1.0000	CN	100	6.2003	6.2003	0.0000	0.0000	0.0000	0.3813	0.0615	10.5809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@LUOYA13	-26710.8260	-0.0003	0.0077	-0.0000	0.1950	14.2702	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-6377	-6377.0000	4.1886	30.1123	12770536.0000	53.3886	300850.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8047	1.6580	0.6580	-0.1594	1519.5351	1.0000	CN	100	-26710.8260	26710.8260	0.0000	0.0000	0.0000	4257.4926	0.1594	-48205.0648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@QUECH1	242255.4826	0.0024	0.0077	5.1438	0.0000	-0.0000	0.0024	0.0025	0.0001	1.0000	0.0000	2400.0000	109400	111800.0000	2.2144	16.0090	2236360.0000	4.9705	605183.SH	SHA	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5074	1.4235	0.4235	0.1382	368.3728	0.9992	CN	100	247570.0453	247570.0453	5314.5627	5314.5627	1.0000	34203.7086	0.1382	373188.5859	8011.2040	734.2478	0.0000	0.0000	NaN	NaN
1070	@SANSU8	-106997.6835	-0.0011	0.0077	-0.0000	0.1675	49.1017	-0.0011	-0.0011	0.0000	1.0000	0.0051	0.0000	-38400	-38400.0000	2.7864	20.1521	5227012.0000	14.6241	688289.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	143185	0.1700	398970.3986	GS	connect	availability	0.0000	1.6178	1.4862	0.4862	-0.1386	1517.5413	1.0000	CN	100	-106997.6835	106997.6835	0.0000	0.0000	0.0000	14824.6752	0.1386	-173101.3302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@SHIND9	-10751.4384	-0.0001	0.0077	-0.0000	0.2200	6.4803	-0.0001	-0.0001	0.0000	1.0000	0.0001	500.0000	-9100	-8600.0000	1.1815	8.4595	8769109.0000	10.2990	002539.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1256	1.1568	0.1568	-0.1327	1426.8975	1.0000	CN	100	-10160.7001	10160.7001	590.7384	590.7384	1.0000	1348.6276	0.1327	-11436.8596	664.9337	-78.4086	0.0000	0.0000	NaN	NaN
1072	@SICHU130	-1999.1580	-0.0000	0.0077	-0.0000	0.1200	0.6573	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-54	-54.0000	37.0214	267.6050	882546.0000	32.7889	688506.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	12661	0.0950	468728.4977	GS	connect	availability	0.0000	1.2548	1.1942	0.1942	-0.0548	13806.4070	1.0000	CN	100	-1999.1580	1999.1580	0.0000	0.0000	0.0000	109.5370	0.0548	-2508.4571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@WUHAN26	-708919.3795	-0.0071	0.0077	-0.0000	0.0400	77.6898	-0.0071	-0.0071	0.0000	1.0000	0.0424	0.0000	-591000	-591000.0000	1.1995	8.6825	47540915.0000	57.3070	002414.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	2943669	0.0825	3531005.0779	GS	connect	availability	0.0000	1.5059	1.4389	0.4389	-0.1501	3278.6275	1.0000	CN	100	-708919.3795	708919.3795	0.0000	0.0000	0.0000	106399.9248	0.1501	-1067548.3984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@XIAME7	-41411.9369	-0.0004	0.0077	-0.0000	0.0925	10.4948	-0.0004	0.0000	0.0004	1.0000	0.0207	46900.0000	-46900	0.0000	0.8830	6.3768	17281399.0000	15.2995	600755.SH	SHA	CHN	CN	True	0	2025-05-14	2025-05-14	2295107	0.1175	2026542.1355	GS	connect	availability	0.0000	0.9727	1.0041	0.0041	-0.0647	1186.5777	1.0000	CN	100	0.0000	0.0000	41411.9369	41411.9369	1.0000	-0.0000	0.0647	0.0000	40280.0923	-2679.3917	0.0000	0.0000	NaN	NaN
1075	@XINHU5	16713.3847	0.0002	0.0077	0.3549	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0792	-2400.0000	2400	0.0000	6.9639	50.1395	10659668.0000	74.2026	601336.SH	SHA	CHN	CN	True	0	2025-05-14	2025-05-14	1137348	0.1250	7920389.4377	GS	connect	availability	0.0000	1.5636	1.4170	0.4170	0.0881	11908.7062	1.0000	CN	100	0.0000	0.0000	-16713.3847	16713.3847	-1.0000	0.0000	0.0881	0.0000	-26132.8565	-1472.4489	0.0000	0.0000	NaN	NaN
1076	@XINJI46	-26119.6587	-0.0003	0.0077	-0.0000	0.0650	4.6514	-0.0003	0.0000	0.0003	1.0000	0.0003	20100.0000	-20100	0.0000	1.2995	9.4972	28078133.0000	37.0220	603227.SH	SHA	CHN	CN	True	0	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6774	0.7640	-0.2360	-0.0741	807.7365	1.0000	CN	100	0.0000	0.0000	26119.6587	26119.6587	1.0000	-0.0000	0.0741	0.0000	17693.5587	-1935.2486	0.0000	0.0000	NaN	NaN
1077	@ZHEJI146	33348.4562	0.0003	0.0077	0.7081	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0018	0.0000	14800	14800.0000	2.2533	16.3438	6506414.0000	14.7635	300351.ZK	SHE	CHN	CN	True	1	2025-05-14	2025-05-14	81680	0.1650	184047.4256	GS	connect	availability	0.0000	2.0743	1.8468	0.8468	0.0196	812.8078	1.0000	CN	100	33348.4562	33348.4562	0.0000	0.0000	0.0000	654.0009	0.0196	69174.3269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@ALLWI4	-24136.1350	-0.0002	0.0077	-0.0000	0.0250	1.6532	-0.0002	0.0000	0.0002	1.0000	0.0002	4300.0000	-4300	0.0000	5.6131	40.9271	27964590.0000	158.8967	300458.ZK	SHE	CHN	CN	True	0	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0798	1.8581	0.8581	-0.0613	4621.0629	1.0000	CN	100	0.0000	0.0000	24136.1350	24136.1350	1.0000	-0.0000	0.0613	0.0000	50198.8462	-1480.6239	0.0000	0.0000	NaN	NaN
1079	@BEIJI33	33011.3756	0.0003	0.0077	0.7009	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-15400.0000	15400	0.0000	2.1436	15.3642	19338907.0000	41.2513	600258.SH	SHA	CHN	CN	True	0	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8259	0.8823	-0.1177	0.0766	1268.5793	1.0000	CN	100	0.0000	0.0000	-33011.3756	33011.3756	-1.0000	0.0000	0.0766	0.0000	-27264.7959	-2529.0695	0.0000	0.0000	NaN	NaN
1080	@BEIJI34	-20724.5720	-0.0002	0.0077	-0.0000	0.0475	2.6970	-0.0002	0.0000	0.0002	1.0000	0.0007	26800.0000	-26800	0.0000	0.7733	5.7513	118530940.0000	94.6441	600246.SH	SHA	CHN	CN	True	0	2025-05-14	2025-05-14	65860	0.0775	50929.8625	GS	connect	availability	0.0000	1.3555	1.2993	0.2993	-0.0376	800.4747	1.0000	CN	100	0.0000	0.0000	20724.5720	20724.5720	1.0000	-0.0000	0.0376	0.0000	28092.5556	-778.6418	0.0000	0.0000	NaN	NaN
1081	@CHENG11	-26.4048	-0.0000	0.0077	-0.0000	0.1000	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.3897	10.0473	14255852.0000	19.8856	600673.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0189	1.0686	0.0686	-0.0898	2387.4249	1.0000	CN	100	-26.4048	26.4048	0.0000	0.0000	0.0000	2.3720	0.0898	-26.9031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@CHINA1906	-528540.7397	-0.0053	0.0077	-0.0000	0.0825	119.4647	-0.0053	-0.0053	0.0000	1.0000	0.0547	0.0000	-405000	-405000.0000	1.3050	9.3926	49960290.0000	65.1488	601985.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	3781728	0.0875	4935302.0112	GS	connect	availability	0.0000	0.3590	0.5038	-0.4962	-0.1066	12347.3393	1.0000	CN	100	-528540.7397	528540.7397	0.0000	0.0000	0.0000	56324.7891	0.1066	-189767.5740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@CHINA639	-222666.3005	-0.0022	0.0077	-0.0000	0.0525	32.0273	-0.0022	-0.0019	0.0004	1.0000	0.0022	29000.0000	-173200	-144200.0000	1.2856	9.2128	83239000.0000	106.4668	601939.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1253	0.3448	-0.6552	-0.0273	11716.9459	1.0000	CN	100	-185383.8368	185383.8368	37282.4637	37282.4637	1.0000	5061.9559	0.0273	-23229.6448	4671.7039	-1018.0078	0.0000	0.0000	NaN	NaN
1084	@CICTM1	-14063.0652	-0.0001	0.0077	-0.0000	0.1575	6.0683	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-18056	-18056.0000	0.7789	5.6545	13493485.0000	10.5929	688387.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3813	1.4151	0.4151	-0.0901	1065.0884	1.0000	CN	100	-14063.0652	14063.0652	0.0000	0.0000	0.0000	1267.4783	0.0901	-19425.9596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1085	@DAANG1	-223289.1135	-0.0022	0.0077	-0.0000	0.0775	47.4107	-0.0022	-0.0022	0.0000	1.0000	0.0048	0.0000	-269400	-269400.0000	0.8288	5.9457	28999911.0000	23.9384	002030.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	305774	0.1175	253437.2881	GS	connect	availability	0.0000	1.3446	1.2974	0.2974	-0.2090	790.9965	1.0000	CN	100	-223289.1135	223289.1135	0.0000	0.0000	0.0000	46669.0396	0.2090	-300224.9424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1086	@GANSU4	-117968.1928	-0.0012	0.0077	-0.0000	0.0375	12.1200	-0.0012	-0.0012	0.0000	1.0000	0.0088	0.0000	-611300	-611300.0000	0.1930	1.3981	18518000.0000	3.5944	600307.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	3927499	0.0775	757925.6652	GS	connect	availability	0.0000	1.1109	1.1412	0.1412	-0.1060	495.5661	1.0000	CN	100	-117968.1928	117968.1928	0.0000	0.0000	0.0000	12504.6008	0.1060	-131054.8116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1087	@GUANG155	-105351.8936	-0.0011	0.0077	-0.0000	0.1200	34.6362	-0.0011	-0.0011	0.0000	1.0000	0.0085	0.0000	-93799	-93799.0000	1.1232	8.1143	17835758.0000	20.0927	601238.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	661929	0.1525	743456.4714	GS	connect	availability	0.0000	1.2272	1.2261	0.2261	-0.1039	1990.3492	1.0000	CN	100	-105351.8936	105351.8936	0.0000	0.0000	0.0000	10946.6953	0.1039	-129292.0481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1088	@HANGZ7	-454547.2058	-0.0045	0.0077	-0.0000	0.1175	146.3268	-0.0045	-0.0034	0.0011	1.0000	0.0288	33000.0000	-130700	-97700.0000	3.4778	25.1803	15322458.0000	53.5655	600460.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	697811	0.1175	2426840.3994	GS	connect	availability	0.0000	1.4598	1.4229	0.4229	-0.0872	3993.2322	1.0000	CN	100	-339780.1224	339780.1224	114767.0833	114767.0833	1.0000	29622.0500	0.0872	-496015.1640	167538.3870	-10005.4007	0.0000	0.0000	NaN	NaN
1089	@HENAN10	-349238.4278	-0.0035	0.0077	-0.0000	0.1050	100.4658	-0.0035	-0.0035	0.0000	1.0000	0.1285	200.0000	-149200	-149000.0000	2.3407	16.7754	13159219.0000	30.6478	600312.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	5337192	0.1050	12492979.5095	GS	connect	availability	0.0000	0.3200	0.6101	-0.3899	-0.0982	1873.9581	1.0000	CN	100	-348770.2797	348770.2797	468.1480	468.1480	1.0000	34237.1269	0.0982	-111599.6285	149.7982	-45.9559	0.0000	0.0000	NaN	NaN
1090	@HENAN30	-20469.8145	-0.0002	0.0077	-0.0000	0.1650	9.2535	-0.0002	0.0000	0.0002	1.0000	0.0004	11900.0000	-11900	0.0000	1.7202	12.3774	13566606.0000	23.3129	601677.SH	SHA	CHN	CN	True	0	2025-05-14	2025-05-14	13451	0.1700	23137.7710	GS	connect	availability	0.0000	1.4021	1.3358	0.3358	-0.0935	2139.3606	1.0000	CN	100	0.0000	0.0000	20469.8145	20469.8145	1.0000	-0.0000	0.0935	0.0000	28700.8685	-1914.7305	0.0000	0.0000	NaN	NaN
1091	@JIANG137	-42640.6081	-0.0004	0.0077	-0.0000	0.1675	19.5680	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-11300	-11300.0000	3.7735	27.0714	5304102.0000	19.9351	300294.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4668	0.6550	-0.3450	-0.1509	1331.9496	1.0000	CN	100	-42640.6081	42640.6081	0.0000	0.0000	0.0000	6435.7540	0.1509	-19905.5311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1092	@KBCCO2	-15827.5002	-0.0002	0.0077	-0.0000	0.1725	7.4801	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-4179	-4179.0000	3.7874	27.3010	6440887.0000	24.4129	688598.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4333	2.0980	1.0980	-0.2138	773.2255	1.0000	CN	100	-15827.5002	15827.5002	0.0000	0.0000	0.0000	3383.5766	0.2138	-38513.2166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1093	@NANNI2	-36210.8107	-0.0004	0.0077	-0.0000	0.1150	11.4089	-0.0004	-0.0004	0.0000	1.0000	0.0105	300.0000	-13100	-12800.0000	2.7642	20.0824	9255801.0000	25.8063	600301.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	368244	0.0975	1017894.1816	GS	connect	availability	0.0000	1.6213	1.4984	0.4984	-0.0768	559.5305	1.0000	CN	100	-35381.5555	35381.5555	829.2552	829.2552	1.0000	2719.0183	0.0768	-57365.2878	1344.4989	-63.7270	0.0000	0.0000	NaN	NaN
1094	@QINGH8	-172633.2105	-0.0017	0.0077	-0.0000	0.1625	76.8573	-0.0017	-0.0017	0.0000	1.0000	0.0050	0.0000	-136493	-136493.0000	1.2648	9.1268	2859992.0000	3.6239	002646.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	260578	0.1675	329573.0676	GS	connect	availability	0.0000	1.5344	1.4156	0.4156	-0.1425	359.6795	1.0000	CN	100	-172633.2105	172633.2105	0.0000	0.0000	0.0000	24593.2971	0.1425	-264892.5083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1095	@SANJI6	139454.1100	0.0014	0.0077	2.9610	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	91900	91900.0000	1.5175	10.9905	7722000.0000	11.7826	601116.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	33887	0.2025	51421.9959	GS	connect	availability	0.0000	1.4454	1.2841	0.2841	0.1495	274.2555	1.0000	CN	100	139454.1100	139454.1100	0.0000	0.0000	0.0000	20849.0957	0.1495	201560.5573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1096	@SFRIE2	12475.0609	0.0001	0.0077	0.2649	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0061	0.0000	9600	9600.0000	1.2995	9.3870	8528785.0000	11.1150	600827.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	470018	0.1750	610781.5788	GS	connect	availability	0.0000	1.1379	1.0712	0.0712	0.1018	979.9309	1.0000	CN	100	12475.0609	12475.0609	0.0000	0.0000	0.0000	1269.5159	0.1018	14195.6607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1097	@SHENZ378	-221542.7104	-0.0022	0.0077	-0.0000	0.0325	19.7264	-0.0022	-0.0022	0.0000	1.0000	0.0022	100.0000	-20100	-20000.0000	11.0220	80.5480	4967399.0000	55.5494	301308.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1207	1.8850	0.8850	-0.1150	4584.9594	1.0000	CN	100	-220440.5078	220440.5078	1102.2025	1102.2025	1.0000	25359.6657	0.1150	-467495.8710	2337.4794	-126.7983	0.0000	0.0000	NaN	NaN
1098	@SHENZ54	-957426.4581	-0.0096	0.0077	-0.0000	0.1575	413.1361	-0.0096	-0.0096	0.0000	1.0000	0.0285	0.0000	-1092900	-1092900.0000	0.8760	6.3315	46365512.0000	40.7565	002340.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	2155635	0.1575	1888427.1049	GS	connect	availability	0.0000	1.4995	1.3891	0.3891	-0.0966	4131.5796	1.0000	CN	100	-957426.4581	957426.4581	0.0000	0.0000	0.0000	92459.6138	0.0966	-1435663.6944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@SHNUN2	-53826.1893	-0.0005	0.0077	-0.0000	0.0725	10.6915	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-107100	-107100.0000	0.5026	3.6189	11194579.0000	5.6244	000036.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1892	1.1824	0.1824	-0.0709	536.9715	1.0000	CN	100	-53826.1893	53826.1893	0.0000	0.0000	0.0000	3816.2260	0.0709	-64009.3661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1100	@SICHU20	-410706.3429	-0.0041	0.0077	-0.0000	0.0700	78.7656	-0.0041	-0.0038	0.0004	1.0000	0.0081	15000.0000	-173200	-158200.0000	2.3713	17.0419	11643833.0000	27.5492	600674.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	168849	0.0800	400388.8874	GS	connect	availability	0.0000	0.0529	0.2935	-0.7065	-0.0966	4739.2211	1.0000	CN	100	-375137.0869	375137.0869	35569.2560	35569.2560	1.0000	36221.7541	0.0966	-19855.3313	1882.6167	-3434.4267	0.0000	0.0000	NaN	NaN
1101	@SJINJ2	130251.7304	0.0013	0.0077	2.7656	0.0000	-0.0000	0.0013	0.0013	-0.0000	1.0000	0.0095	-700.0000	38800	38100.0000	3.3570	24.0981	12626610.0000	42.2440	600754.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	284215	0.1775	954110.7102	GS	connect	availability	0.0000	1.3843	1.2683	0.2683	0.0910	1442.1710	1.0000	CN	100	127901.8280	127901.8280	-2349.9024	2349.9024	-1.0000	11640.8630	0.0910	177060.0939	-3253.0726	-213.8741	0.0000	0.0000	NaN	NaN
1102	@SPUDO1	-3771493.5743	-0.0377	0.0077	-0.0000	0.0010	10.3329	-0.0377	-0.0364	0.0013	1.0000	0.3103	79100.0000	-2248800	-2169700.0000	1.6771	11.9693	85038000.0000	141.3115	600000.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	16248944	0.0075	27251328.6573	GS	connect	availability	0.0000	0.6816	0.7332	-0.2668	-0.1344	29536.1671	1.0000	CN	100	-3638833.8705	3638833.8705	132659.7037	132659.7037	1.0000	489174.1158	0.1344	-2480242.9170	90421.3554	-17833.6510	0.0000	0.0000	NaN	NaN
1103	@SUZHO56	-114.3103	-0.0000	0.0077	-0.0000	0.0350	0.0110	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.5722	25.8830	1882827.0000	6.7658	688001.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3965	2.0719	1.0719	-0.1012	540.9322	1.0000	CN	100	-114.3103	114.3103	0.0000	0.0000	0.0000	11.5640	0.1012	-273.9500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@SUZHO89	-1974.5516	-0.0000	0.0077	-0.0000	0.1225	0.6627	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-80	-80.0000	24.6819	180.5023	2410045.0000	60.3954	688052.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	19615	0.1625	484135.3778	GS	connect	availability	0.0000	1.6176	1.5372	0.5372	-0.1001	3517.8719	1.0000	CN	100	-1974.5516	1974.5516	0.0000	0.0000	0.0000	197.6117	0.1001	-3194.0428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1105	@TIANC2	-35955.7685	-0.0004	0.0077	-0.0000	0.1725	16.9928	-0.0004	-0.0004	0.0000	1.0000	0.0130	0.0000	-21800	-21800.0000	1.6493	11.9238	49674434.0000	82.2325	600392.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	765246	0.1825	1262156.3326	GS	connect	availability	0.0000	1.2735	1.2464	0.2464	-0.1072	2486.2768	1.0000	CN	100	-35955.7685	35955.7685	0.0000	0.0000	0.0000	3854.7243	0.1072	-45788.3953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1106	@WESTE190	-604.4662	-0.0000	0.0077	-0.0000	0.1375	0.2277	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	6.7918	49.2374	10423274.0000	71.2516	688122.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4614	1.3764	0.3764	-0.0842	2956.2828	1.0000	CN	100	-604.4662	604.4662	0.0000	0.0000	0.0000	50.9069	0.0842	-883.3697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@WGTEC1	-42021.6846	-0.0004	0.0077	-0.0000	0.0725	8.3468	-0.0004	-0.0004	0.0000	1.0000	0.0060	0.0000	-13200	-13200.0000	3.1835	23.1218	2904790.0000	9.3246	603773.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	175431	0.1125	558477.7385	GS	connect	availability	0.0000	1.7580	1.6603	0.6603	-0.1140	711.4310	1.0000	CN	100	-42021.6846	42021.6846	0.0000	0.0000	0.0000	4791.5806	0.1140	-73872.7769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1108	@XINJI10	-403773.1856	-0.0040	0.0077	-0.0000	0.1800	199.1210	-0.0040	-0.0025	0.0015	1.0000	0.0040	185900.0000	-496300	-310400.0000	0.8136	5.8884	66416875.0000	54.2964	600256.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	9245719	0.2150	7522009.6986	GS	connect	availability	0.0000	1.0074	0.9860	-0.0140	-0.1004	3435.2337	1.0000	CN	100	-252531.1239	252531.1239	151242.0616	151242.0616	1.0000	25364.1953	0.1004	-254400.8360	152361.8409	-15190.7342	0.0000	0.0000	NaN	NaN
1109	@ZHEJI34	-761132.0383	-0.0076	0.0077	-0.0000	0.0150	31.2794	-0.0076	-0.0074	0.0002	1.0000	0.0420	26600.0000	-1034400	-1007800.0000	0.7358	5.3208	35352930.0000	26.1155	600704.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	4669411	0.0550	3435845.2362	GS	connect	availability	0.0000	1.0151	1.0174	0.0174	-0.1079	2177.8503	1.0000	CN	100	-741559.2307	741559.2307	19572.8076	19572.8076	1.0000	79990.3236	0.1079	-752741.2053	19867.9461	-2111.2747	0.0000	0.0000	NaN	NaN
1110	@ZHONG107	-28415.4173	-0.0003	0.0077	-0.0000	0.0675	5.2549	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-16400	-16400.0000	1.7326	12.4546	6148984.0000	10.6323	300981.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7237	1.5599	0.5599	-0.1268	270.2984	0.9998	CN	100	-28415.4173	28415.4173	0.0000	0.0000	0.0000	3603.6236	0.1268	-48978.5660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1111	@DARKH3	-20991.6896	-0.0002	0.0077	-0.0000	0.0775	4.4571	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5400	-5400.0000	3.8873	28.3537	4568899.0000	17.9853	300688.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0300	1.7731	0.7731	-0.1635	611.6228	1.0000	CN	100	-20991.6896	20991.6896	0.0000	0.0000	0.0000	3432.2482	0.1635	-42612.5584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@GUANG131	-225548.2080	-0.0023	0.0077	-0.0000	0.1900	117.4087	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-148500	-148500.0000	1.5188	11.0385	47906247.0000	73.4172	002465.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5185	1.5002	0.5002	-0.1639	2827.1374	1.0000	CN	100	-225548.2080	225548.2080	0.0000	0.0000	0.0000	36966.7203	0.1639	-342483.8210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1113	@HAINA7	-60051.7755	-0.0006	0.0077	-0.0000	0.2200	36.1956	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-11200	-11200.0000	5.3618	38.9412	12346731.0000	66.7509	600259.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9366	1.0193	0.0193	-0.1441	1118.4121	1.0000	CN	100	-60051.7755	60051.7755	0.0000	0.0000	0.0000	8651.9832	0.1441	-56243.2121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@HUAXI2	161803.1618	0.0016	0.0077	3.4355	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.0399	-155600.0000	155600	0.0000	1.0399	7.4440	90676938.0000	93.7128	600015.SH	SHA	CHN	CN	True	0	2025-05-14	2025-05-14	3834984	0.0525	3987869.7735	GS	connect	availability	0.0000	0.5443	0.6397	-0.3603	0.0474	7943.7092	1.0000	CN	100	0.0000	0.0000	-161803.1618	161803.1618	-1.0000	0.0000	0.0474	0.0000	-88073.7960	-7663.8508	0.0000	0.0000	NaN	NaN
1115	@HUNAN39	-49796.9536	-0.0005	0.0077	-0.0000	0.0500	6.8215	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-36600	-36600.0000	1.3606	9.2790	117311940.0000	151.1259	002549.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3727	0.6290	-0.3710	-0.2263	539.2606	1.0000	CN	100	-49796.9536	49796.9536	0.0000	0.0000	0.0000	11270.9641	0.2263	-18558.9933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1116	@MILKY5	-67824.5474	-0.0007	0.0077	-0.0000	0.1680	31.2268	-0.0007	-0.0007	0.0000	1.0000	0.0101	0.0000	-9800	-9800.0000	6.9209	50.0684	2042716.0000	14.1993	603713.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	136028	0.1900	941432.4018	GS	connect	availability	0.0000	1.6066	1.4416	0.4416	-0.2173	1094.6254	1.0000	CN	100	-67824.5474	67824.5474	0.0000	0.0000	0.0000	14741.6630	0.2173	-108970.0162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1117	@SHAND161	-33082.7818	-0.0003	0.0077	-0.0000	0.0250	2.2659	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-10280	-10280.0000	3.2182	23.2260	7581020.0000	24.4454	300677.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5332	1.4192	0.4192	-0.1705	2079.5961	1.0000	CN	100	-33082.7818	33082.7818	0.0000	0.0000	0.0000	5639.1038	0.1705	-50720.9907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1118	@SHANX5	-576032.5640	-0.0058	0.0077	-0.0000	0.1850	291.9617	-0.0058	-0.0058	0.0000	1.0000	0.0058	0.0000	-127900	-127900.0000	4.5038	32.6661	24360223.0000	110.4776	000831.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9313	1.0054	0.0054	-0.1692	2963.2885	1.0000	CN	100	-576032.5640	576032.5640	0.0000	0.0000	0.0000	97454.1203	0.1692	-536483.4327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1119	@BAODI2	-42665.0527	-0.0004	0.0077	-0.0000	0.0450	5.2601	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-39500	-39500.0000	1.0801	7.7987	19913016.0000	21.5603	600550.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7533	0.9220	-0.0780	-0.1980	914.9797	1.0000	CN	100	-42665.0527	42665.0527	0.0000	0.0000	0.0000	8447.9692	0.1980	-32139.3185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1120	@BEIJI291	-89911.7116	-0.0009	0.0077	-0.0000	0.1600	39.4126	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-35525	-35525.0000	2.5309	18.4457	6875301.0000	17.6069	688066.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3544	2.0492	1.0492	-0.2499	614.9885	1.0000	CN	100	-89911.7116	89911.7116	0.0000	0.0000	0.0000	22466.3623	0.2499	-211689.8422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1121	@HOSHI7	-102360.7148	-0.0010	0.0077	-0.0000	0.1850	51.8815	-0.0010	-0.0070	-0.0060	1.0000	0.0114	-131800.0000	-14100	-145900.0000	7.2596	52.4674	3301741.0000	24.0507	603260.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	142350	0.1900	1033407.6418	GS	connect	availability	82400.0000	0.9860	1.0477	0.0477	-0.2642	4634.4848	1.0000	CN	100	-1059179.3111	1059179.3111	-956818.5963	956818.5963	-1.0000	279862.1829	0.2642	-1044305.0591	-943381.8149	252815.8719	-131800.0000	-956818.5963	49400.0000	358625.4830
1122	@ANHUI13	-104367.0156	-0.0010	0.0077	-0.0000	0.1887	53.9555	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-73700	-73700.0000	1.4161	10.2107	5733399.0000	8.1276	600199.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7133	1.5432	0.5432	-0.1972	680.0023	1.0000	CN	100	-104367.0156	104367.0156	0.0000	0.0000	0.0000	20585.3891	0.1972	-178815.9900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1123	@CHANG50	-15692.9738	-0.0002	0.0077	-0.0000	0.1600	6.8791	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-2487	-2487.0000	6.3100	46.9076	42853348.0000	279.0767	002338.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5929	1.5098	0.5098	-0.1183	802.6322	1.0000	CN	100	-15692.9738	15692.9738	0.0000	0.0000	0.0000	1857.1755	0.1183	-24998.0558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1124	@INDUS132	-3807251.0661	-0.0381	0.0077	-0.0000	0.0250	260.7706	-0.0381	-0.0375	0.0006	1.0000	0.4958	20300.0000	-1216100	-1195800.0000	3.1307	22.3652	75863625.0000	235.5603	601166.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	14614084	0.0250	45752394.4488	GS	connect	availability	0.0000	0.6114	0.6835	-0.3165	-0.1270	48778.6893	1.0000	CN	100	-3743697.7427	3743697.7427	63553.3234	63553.3234	1.0000	475633.7535	0.1270	-2288844.9261	38855.6213	-8074.3981	0.0000	0.0000	NaN	NaN
1125	@JIANG33	371509.1197	0.0037	0.0077	7.8882	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	122300	122300.0000	3.0377	21.8764	10988114.0000	33.3730	600362.SH	SHA	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2792	1.2468	0.2468	0.0984	2647.6599	1.0000	CN	100	371509.1197	371509.1197	0.0000	0.0000	0.0000	36559.4345	0.0984	475232.0514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1126	@SAILU1	-100632.6606	-0.0010	0.0077	-0.0000	0.1475	40.6666	-0.0010	-0.0010	0.0000	1.0000	0.0077	0.0000	-55800	-55800.0000	1.8035	13.0402	30868399.0000	55.8848	601058.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	371717	0.1475	670374.0272	GS	connect	availability	0.0000	0.8616	0.9668	-0.0332	-0.1283	5040.4433	1.0000	CN	100	-100632.6606	100632.6606	0.0000	0.0000	0.0000	12913.5392	0.1283	-86703.0445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1127	@SHANG39	-28637.4138	-0.0003	0.0077	-0.0000	0.1725	13.5341	-0.0003	-0.0003	0.0000	1.0000	0.0024	0.0000	-36900	-36900.0000	0.7761	5.6315	9016801.0000	7.0497	600841.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	278166	0.1925	215879.5351	GS	connect	availability	0.0000	1.9282	1.7417	0.7417	-0.1248	250.9364	1.0000	CN	100	-28637.4138	28637.4138	0.0000	0.0000	0.0000	3573.5559	0.1248	-55217.4646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1128	@SHENZ280	-365453.4627	-0.0037	0.0077	-0.0000	0.1863	186.5008	-0.0037	-0.0037	0.0000	1.0000	0.0037	0.0000	-88600	-88600.0000	4.1248	29.9213	6709129.0000	27.8703	300769.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	5411	0.2075	22319.0597	GS	connect	availability	0.0000	2.5667	2.1652	1.1652	-0.2430	1155.7075	1.0000	CN	100	-365453.4627	365453.4627	0.0000	0.0000	0.0000	88797.8181	0.2430	-938008.7661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1129	@SHENZ88	-29373.7864	-0.0003	0.0077	-0.0000	0.0400	3.2190	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-108500	-108500.0000	0.2707	1.9622	41616790.0000	11.3372	300197.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7706	1.5922	0.5922	-0.1387	602.0878	1.0000	CN	100	-29373.7864	29373.7864	0.0000	0.0000	0.0000	4074.9747	0.1387	-52009.4577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1130	@YANTA4	-852480.3951	-0.0085	0.0077	-0.0000	0.0850	198.5228	-0.0085	-0.0085	0.0000	1.0000	0.0085	0.0000	-107800	-107800.0000	7.9080	57.1897	33823696.0000	268.5558	600309.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0171	1.0648	0.0648	-0.1560	13159.4007	1.0000	CN	100	-852480.3951	852480.3951	0.0000	0.0000	0.0000	132986.6544	0.1560	-867031.1166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1131	@BEIJI363	-11693.1494	-0.0001	0.0077	-0.0000	0.1425	4.5651	-0.0001	-0.0001	0.0000	1.0000	0.0008	0.0000	-1400	-1400.0000	8.3522	61.0443	2568900.0000	21.7715	301085.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	7635	0.1950	63769.4253	GS	connect	availability	0.0000	2.4624	2.1244	1.1244	-0.1423	601.5608	1.0000	CN	100	-11693.1494	11693.1494	0.0000	0.0000	0.0000	1663.9928	0.1423	-28793.0938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1132	@CHINA116	-22904.2651	-0.0002	0.0077	-0.0000	0.0847	5.3151	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-16800	-16800.0000	1.3633	9.8315	11970016.0000	16.3384	600138.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0418	1.0342	0.0342	-0.1530	819.0827	1.0000	CN	100	-22904.2651	22904.2651	0.0000	0.0000	0.0000	3503.4691	0.1530	-23861.5484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1133	@HANGZ6	-7946.8539	-0.0001	0.0077	-0.0000	0.1550	3.3747	-0.0001	0.0000	0.0001	1.0000	0.0016	3600.0000	-3600	0.0000	2.2075	15.9939	40620801.0000	90.1983	600571.SH	SHA	CHN	CN	True	0	2025-05-14	2025-05-14	67223	0.1950	148392.0449	GS	connect	availability	0.0000	1.5392	1.5598	0.5598	-0.0906	854.3844	1.0000	CN	100	0.0000	0.0000	7946.8539	7946.8539	1.0000	-0.0000	0.0906	0.0000	12231.8628	-720.1560	0.0000	0.0000	NaN	NaN
1134	@JIAYO1	-112577.6540	-0.0011	0.0077	-0.0000	0.1725	53.2045	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-56000	-56000.0000	2.0103	14.5709	7689602.0000	15.5556	603871.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8158	0.8854	-0.1146	-0.2465	1217.9141	1.0000	CN	100	-112577.6540	112577.6540	0.0000	0.0000	0.0000	27754.0629	0.2465	-91841.6058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1135	@SEARA3	-35256.3235	-0.0004	0.0077	-0.0000	0.1747	16.8772	-0.0004	-0.0004	0.0000	1.0000	0.0008	0.0000	-23800	-23800.0000	1.4814	10.6688	13402301.0000	19.8514	000503.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	30092	0.1650	44577.0289	GS	connect	availability	0.0000	1.5321	1.4253	0.4253	-0.1453	1104.7456	1.0000	CN	100	-35256.3235	35256.3235	0.0000	0.0000	0.0000	5124.2966	0.1453	-54014.5008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1136	@STUNN1	16383.5142	0.0002	0.0077	0.3479	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0088	0.0000	19800	19800.0000	0.8275	5.9771	24748555.0000	20.5370	600820.SH	SHA	CHN	CN	True	1	2025-05-14	2025-05-14	1062032	0.1725	878778.6050	GS	connect	availability	0.0000	0.7738	0.8484	-0.1516	0.0826	1612.9814	1.0000	CN	100	16383.5142	16383.5142	0.0000	0.0000	0.0000	1353.9984	0.0826	12677.8634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1137	@WUHUS1	14189.3826	0.0001	0.0077	0.3013	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	6800	6800.0000	2.0867	15.0534	31822051.0000	66.5056	002555.ZK	SHE	CHN	CN	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4629	1.4117	0.4117	0.1044	4616.2186	1.0000	CN	100	14189.3826	14189.3826	0.0000	0.0000	0.0000	1481.4485	0.1044	20757.6833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1138	@FAWCA1	-17127.9419	-0.0002	0.0077	-0.0000	0.0350	1.6424	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-16900	-16900.0000	1.0135	7.3017	9906352.0000	10.0423	000800.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0211	1.0912	0.0912	-0.1599	1097.5278	1.0000	CN	100	-17127.9419	17127.9419	0.0000	0.0000	0.0000	2738.0138	0.1599	-17488.9831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1139	@FUJIA18	-62875.1084	-0.0006	0.0077	-0.0000	0.2100	36.1747	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-111000	-111000.0000	0.5664	4.1189	56632532.0000	32.3849	600734.SH	SHA	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0577	1.0932	0.0932	-0.1736	925.4125	1.0000	CN	100	-62875.1084	62875.1084	0.0000	0.0000	0.0000	10912.5685	0.1736	-66504.2606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1140	@JIANG70	-959.6202	-0.0000	0.0077	-0.0000	0.0525	0.1380	-0.0000	0.0000	0.0000	1.0000	0.0004	600.0000	-600	0.0000	1.5994	11.6465	11016102.0000	17.8123	002150.ZK	SHE	CHN	CN	True	0	2025-05-14	2025-05-14	23469	0.0625	37535.5434	GS	connect	availability	0.0000	1.4358	1.3975	0.3975	-0.1656	336.9483	1.0000	CN	100	0.0000	0.0000	959.6202	959.6202	1.0000	-0.0000	0.1656	0.0000	1377.8571	-158.8691	0.0000	0.0000	NaN	NaN
1141	@JUSHR1	-56213.4301	-0.0006	0.0077	-0.0000	0.1775	27.3367	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-18100	-18100.0000	3.1057	22.6489	47064981.0000	147.9928	300762.ZK	SHE	CHN	CN	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3695	2.1055	1.1055	-0.1629	1599.2315	1.0000	CN	100	-56213.4301	56213.4301	0.0000	0.0000	0.0000	9158.6666	0.1629	-133195.2119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1142	@ZHENJ2	-81848.8758	-0.0008	0.0077	-0.0000	0.1699	38.0973	-0.0008	-0.0012	-0.0004	1.0000	0.0040	-23200.0000	-29700	-52900.0000	2.7559	19.7678	14708543.0000	40.3667	603477.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	116323	0.1675	320569.2519	GS	connect	availability	14500.0000	0.7385	0.8610	-0.1390	-0.1997	787.1805	1.0000	CN	100	-145784.6980	145784.6980	-63935.8222	63935.8222	-1.0000	29110.0044	0.1997	-107661.4256	-47216.3530	12766.5804	-23200.0000	-63935.8222	8700.0000	23975.9333
1143	@CHANG13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0028	-20100.0000	0	-20100.0000	1.1232	8.1650	23198809.0000	26.2977	000561.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	250044	0.2000	280841.0418	GS	connect	availability	12600.0000	1.2312	1.3076	0.3076	-0.1433	531.4841	1.0000	CN	100	-22575.6464	22575.6464	-22575.6464	22575.6464	-1.0000	3235.8071	0.1433	-27795.3348	-27795.3348	3235.8071	-20100.0000	-22575.6464	7500.0000	8423.7487
1144	@SHNPR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0023	-54400.0000	0	-54400.0000	1.1620	8.4123	5486899.0000	6.4082	000011.ZK	SHE	CHN	CN	True	-1	2025-05-14	2025-05-14	195203	0.0975	226833.6839	GS	connect	availability	34000.0000	1.1103	1.1249	0.1249	-0.1426	214.8970	0.9999	CN	100	-63214.9731	63214.9731	-63214.9731	63214.9731	-1.0000	9013.8333	0.1426	-70188.9635	-70188.9635	9013.8333	-54400.0000	-63214.9731	20400.0000	23705.6149
1145	@YANTA35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-2408.0000	0	-2408.0000	7.0250	50.8364	3027500.0000	21.3675	605198.SH	SHA	CHN	CN	True	-1	2025-05-14	2025-05-14	2408	0.2075	16916.1943	GS	connect	availability	2400.0000	1.3284	1.2709	0.2709	-0.2883	304.0824	1.0000	CN	100	-16916.1943	16916.1943	-16916.1943	16916.1943	-1.0000	4876.2925	0.2883	-22471.2260	-22471.2260	4876.2925	-2408.0000	-16916.1943	8.0000	56.2000
1146	@MUANG4	-493233.7128	-0.0049	0.0050	-0.0000	0.2450	331.0747	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-371200	-371200.0000	1.3288	44.2184	6469504.0000	8.5420	MTC_n.BK	BAK	THA	TH	True	-1	2025-05-14	2025-05-14	2738509	0.2500	3638806.4696	GS	thai	availability	0.0000	-0.1626	0.0395	-0.9605	-0.0609	2816.9598	1.0000	TH	100	-493233.7128	493233.7128	0.0000	0.0000	0.0000	30024.8136	0.0609	80217.0298	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1147	@PTTEX3	2751074.4549	0.0275	0.0050	37.6860	0.0000	-0.0000	0.0275	0.0275	0.0000	1.0000	0.4127	0.0000	894500	894500.0000	3.0755	103.1681	14525735.0000	44.7475	PTTEP_n.BK	BAK	THA	TH	True	1	2025-05-14	2025-05-14	13415059	0.0050	41258609.4192	GS	thai	availability	0.0000	0.3509	0.4143	-0.5857	0.0544	4395.5503	1.0000	TH	100	2751074.4549	2751074.4549	0.0000	0.0000	0.0000	149779.7589	0.0544	965406.7067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1148	@SCGPA1	-375482.6979	-0.0038	0.0050	-0.0000	0.1438	147.9342	-0.0038	-0.0038	-0.0001	1.0000	0.0156	-11000.0000	-731100	-742100.0000	0.5136	16.8203	35973868.0000	18.0678	SCGP_n.BK	BAK	THA	TH	True	-1	2025-05-14	2025-05-14	2311208	0.1600	1187003.9876	GS	thai	availability	11000.0000	0.6106	0.6269	-0.3731	-0.1053	617.3394	1.0000	TH	100	-381132.1435	381132.1435	-5649.4456	5649.4456	-1.0000	40122.1182	0.1053	-232728.0857	-3449.6819	594.7221	-11000.0000	-5649.4456	NaN	NaN
1149	@ADVAN68	2170489.3096	0.0217	0.0050	29.7327	0.0000	-0.0000	0.0217	0.0239	0.0022	1.0000	1.0000	24000.0000	239900	263900.0000	9.0475	302.9695	12405161.0000	112.2241	ADVANC_n.BK	BAK	THA	TH	True	1	2025-05-14	2025-05-14	18011584	0.0050	162959360.2342	GS	thai	availability	0.0000	0.1261	0.2333	-0.7667	0.1420	10763.6386	1.0000	TH	100	2387628.7153	2387628.7153	217139.4057	217139.4057	1.0000	339007.3078	0.1420	301019.6638	27375.7936	30830.5244	0.0000	0.0000	NaN	NaN
1150	@VGIGL2	-162722.1267	-0.0016	0.0050	-0.0000	0.5250	234.0524	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-2499800	-2499800.0000	0.0651	2.1950	101891630.0000	6.6782	VGI_n.BK	BAK	THA	TH	True	-1	2025-05-14	2025-05-14	56693292	0.5275	3690396.4495	GS	thai	availability	0.0000	0.4375	0.5708	-0.4292	0.0066	520.7525	1.0000	TH	100	-162722.1267	162722.1267	0.0000	0.0000	0.0000	-1071.2433	0.0066	-71198.4107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1151	@SRISA3	-788097.9256	-0.0079	0.0050	-0.0000	0.1925	415.6407	-0.0079	-0.0079	-0.0000	1.0000	0.0195	-500.0000	-1064250	-1064750.0000	0.7405	24.4373	20279145.0000	14.7975	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-05-14	2025-05-14	1564026	0.1925	1158191.8216	GS	thai	availability	500.0000	0.2991	0.3697	-0.6303	-0.0900	1123.2056	1.0000	TH	100	-788468.1854	788468.1854	-370.2598	370.2598	-1.0000	70996.4647	0.0900	-235863.1744	-110.7599	33.3395	-500.0000	-370.2598	NaN	NaN
1152	@THAIO13	-259270.6314	-0.0026	0.0050	-0.0000	0.3100	220.2025	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-312900	-312900.0000	0.8286	28.0869	29408844.0000	24.6642	TOP_n.BK	BAK	THA	TH	True	-1	2025-05-14	2025-05-14	6578488	0.3100	5450970.7165	GS	thai	availability	0.0000	0.6703	0.6453	-0.3547	-0.0991	1018.0332	1.0000	TH	100	-259270.6314	259270.6314	0.0000	0.0000	0.0000	25694.6104	0.0991	-173801.5674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1153	@HOMEP3	310588.1796	0.0031	0.0050	4.2546	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0893	16200.0000	1300200	1316400.0000	0.2389	8.0593	27434817.0000	6.6021	HMPRO_n.BK	BAK	THA	TH	True	1	2025-05-14	2025-05-14	37351035	0.0050	8922311.9279	GS	thai	availability	0.0000	0.2012	0.3165	-0.6835	0.0741	1570.7607	1.0000	TH	100	314457.9908	314457.9908	3869.8112	3869.8112	1.0000	23294.6735	0.0741	63258.7865	778.4810	286.6710	0.0000	0.0000	NaN	NaN
1154	@BGRIM4	-75553.2860	-0.0008	0.0050	-0.0000	0.5000	103.4977	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-207400	-207400.0000	0.3643	12.1622	18107004.0000	6.5757	BGRIM_n.BK	BAK	THA	TH	True	-1	2025-05-14	2025-05-14	5129394	0.5000	1868575.5625	GS	thai	availability	0.0000	0.3799	0.4234	-0.5766	-0.0879	541.3074	1.0000	TH	100	-75553.2860	75553.2860	0.0000	0.0000	0.0000	6644.5130	0.0879	-28701.0630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1155	@KRUNG16	241700.4643	0.0024	0.0050	3.3110	0.0000	-0.0000	0.0024	0.0025	0.0001	1.0000	0.0021	3900.0000	181900	185800.0000	1.3288	44.9269	3301322.0000	4.4287	KTC_n.BK	BAK	THA	TH	True	1	2025-05-14	2025-05-14	155113	0.1750	206107.1145	GS	thai	availability	0.0000	0.1717	0.2799	-0.7201	0.0620	1747.2469	0.9985	TH	100	246882.6073	246882.6073	5182.1430	5182.1430	1.0000	15315.2173	0.0620	42402.0174	890.0316	321.4712	0.0000	0.0000	NaN	NaN
1156	@KASIK3	-2296195.4680	-0.0230	0.0050	-0.0000	0.0050	31.4547	-0.0230	-0.0230	0.0000	1.0000	0.0412	0.0000	-468900	-468900.0000	4.8970	163.8676	21537598.0000	105.3841	KBANK_n.BK	BAK	THA	TH	True	-1	2025-05-14	2025-05-14	371116	0.0050	1817348.8533	GS	thai	availability	0.0000	0.1632	0.2616	-0.7384	0.0317	10782.1784	1.0000	TH	100	-2296195.4680	2296195.4680	0.0000	0.0000	0.0000	-72730.4718	0.0317	-374661.6084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1157	@BANGC1	-105532.9760	-0.0011	0.0050	-0.0000	0.0975	28.1903	-0.0011	-0.0011	-0.0001	1.0000	0.0236	-4600.0000	-91800	-96400.0000	1.1496	38.5689	6149125.0000	7.0817	BCP_n.BK	BAK	THA	TH	True	-1	2025-05-14	2025-05-14	1960185	0.1075	2253422.1851	GS	thai	availability	4600.0000	0.2729	0.3701	-0.6299	-0.0999	1266.3248	1.0000	TH	100	-110821.1208	110821.1208	-5288.1448	5288.1448	-1.0000	11069.0293	0.0999	-30237.9687	-1442.8906	528.1902	-4600.0000	-5288.1448	NaN	NaN
1158	@BUMRU1	239701.3605	0.0024	0.0050	3.2836	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.3293	0.0000	48800	48800.0000	4.9119	164.0532	3958977.0000	19.3933	BH_n.BK	BAK	THA	TH	True	1	2025-05-14	2025-05-14	6702715	0.0450	32923153.7761	GS	thai	availability	0.0000	-0.0849	0.1296	-0.8704	0.0266	3904.7955	1.0000	TH	100	239701.3605	239701.3605	0.0000	0.0000	0.0000	6369.3144	0.0266	-20360.2069	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1159	@GULFE1	-19.1686	-0.0000	0.0050	-0.0000	0.5475	0.0288	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4745	51.3852	43280844.0000	65.9157	GULF_n.BK	BAK	THA	TH	True	-1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1009	0.2334	-0.7666	NaN	14186.5373	0.0000	TH	100	-19.1686	19.1686	0.0000	0.0000	0.0000	NaN	NaN	-1.9336	0.0000	NaN	0.0000	0.0000	NaN	NaN
1160	@CHARO9	43708.5619	0.0004	0.0050	0.5987	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1517	700.0000	56300	57000.0000	0.7764	25.9833	19976004.0000	15.4984	CPF_n.BK	BAK	THA	TH	True	1	2025-05-14	2025-05-14	19528749	0.0150	15161164.0201	GS	thai	availability	0.0000	0.3082	0.3876	-0.6124	0.0624	3785.5173	1.0000	TH	100	44252.0076	44252.0076	543.4457	543.4457	1.0000	2762.0111	0.0624	13639.4266	167.5017	33.9194	0.0000	0.0000	NaN	NaN
1161	@AIRPO2	-61361.5895	-0.0006	0.0050	-0.0000	0.0175	2.9420	-0.0006	-0.0005	0.0001	1.0000	0.2771	12500.0000	-54800	-42300.0000	1.1197	38.1254	48685309.0000	55.4239	AOT_n.BK	BAK	THA	TH	True	-1	2025-05-14	2025-05-14	24684031	0.0225	27639623.6686	GS	thai	availability	0.0000	0.2416	0.3095	-0.6905	0.0420	15996.2257	1.0000	TH	100	-47364.8766	47364.8766	13996.7129	13996.7129	1.0000	-1991.0065	0.0420	-11442.8360	3381.4527	588.3589	0.0000	0.0000	NaN	NaN
1162	@PTTGL1	-254113.3834	-0.0025	0.0050	-0.0000	0.1450	100.9492	-0.0025	-0.0028	-0.0003	1.0000	0.0682	-45400.0000	-421300	-466700.0000	0.6032	20.2988	62037020.0000	37.6016	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-05-14	2025-05-14	10882156	0.1500	6563734.8215	GS	thai	availability	45400.0000	0.8498	0.8461	-0.1539	-0.1240	1495.7686	1.0000	TH	100	-281497.0711	281497.0711	-27383.6877	27383.6877	-1.0000	34903.5412	0.1240	-239209.9718	-23270.0508	3395.3734	-45400.0000	-27383.6877	NaN	NaN
1163	@TANAY2	-117733.2748	-0.0012	0.0050	-0.0000	0.1550	49.9963	-0.0012	-0.0012	0.0000	1.0000	0.0820	0.0000	-801400	-801400.0000	0.1469	4.8801	120154570.0000	17.5087	BTS_n.BK	BAK	THA	TH	True	-1	2025-05-14	2025-05-14	55000122	0.1550	8080040.5273	GS	thai	availability	0.0000	0.3809	0.4273	-0.5727	-0.0787	2364.3298	1.0000	TH	100	-117733.2748	117733.2748	0.0000	0.0000	0.0000	9259.9723	0.0787	-44839.5407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1164	@CARAB3	-20961.4773	-0.0002	0.0050	-0.0000	0.2950	16.9415	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-11700	-11700.0000	1.7916	60.5455	4428727.0000	8.0066	CBG_n.BK	BAK	THA	TH	True	-1	2025-05-14	2025-05-14	3239340	0.2975	5803534.3439	GS	thai	availability	0.0000	0.3573	0.4817	-0.5183	-0.0361	1343.6844	0.9994	TH	100	-20961.4773	20961.4773	0.0000	0.0000	0.0000	755.7742	0.0361	-7489.1445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1165	@DELTA60	-563914.5003	-0.0056	0.0050	-0.0000	0.0075	11.5873	-0.0056	-0.0056	0.0000	1.0000	0.4289	0.0000	-176500	-176500.0000	3.1950	108.7834	20416708.0000	66.3183	DELTA_n.BK	BAK	THA	TH	True	-1	2025-05-14	2025-05-14	13241857	0.0100	42307508.0667	GS	thai	availability	0.0000	0.6014	0.6880	-0.3120	-0.1051	14745.8420	1.0000	TH	100	-563914.5003	563914.5003	0.0000	0.0000	0.0000	59282.8624	0.1051	-339153.5650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1166	@BANGK25	504811.9403	0.0050	0.0050	6.9152	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	701500	701500.0000	0.7196	24.2702	31052672.0000	22.5039	BDMS_n.BK	BAK	THA	TH	True	1	2025-05-14	2025-05-14	171286227	0.0050	123260630.9388	GS	thai	availability	0.0000	-0.0062	0.1815	-0.8185	0.0470	11436.1682	1.0000	TH	100	504811.9403	504811.9403	0.0000	0.0000	0.0000	23731.7570	0.0470	-3108.0824	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1167	@BANGK27	-1283541.1257	-0.0128	0.0050	-0.0000	0.0250	87.9138	-0.0128	-0.0128	0.0000	1.0000	0.1581	0.0000	-300600	-300600.0000	4.2699	142.9279	7583129.0000	32.3631	BBL_n.BK	BAK	THA	TH	True	-1	2025-05-14	2025-05-14	3399800	0.0275	14516909.9104	GS	thai	availability	0.0000	0.2064	0.2924	-0.7076	0.0144	8150.6224	1.0000	TH	100	-1283541.1257	1283541.1257	0.0000	0.0000	0.0000	-18431.2021	0.0144	-264865.3178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1168	@CENTP7	-22956.8487	-0.0002	0.0050	-0.0000	0.0200	1.2579	-0.0002	-0.0002	0.0000	1.0000	0.3213	0.0000	-15300	-15300.0000	1.5004	50.9155	8558625.0000	13.0118	CPN_n.BK	BAK	THA	TH	True	-1	2025-05-14	2025-05-14	21391337	0.0225	32096580.8203	GS	thai	availability	0.0000	0.3407	0.4646	-0.5354	0.0461	4983.1666	1.0000	TH	100	-22956.8487	22956.8487	0.0000	0.0000	0.0000	-1058.6537	0.0461	-7820.8562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1169	@KRUNG9	-670834.4573	-0.0067	0.0050	-0.0000	0.0050	9.1895	-0.0067	-0.0070	-0.0003	1.0000	0.2870	-49000.0000	-998500	-1047500.0000	0.6718	22.6337	72173125.0000	48.7771	KTB_n.BK	BAK	THA	TH	True	-1	2025-05-14	2025-05-14	41707451	0.0050	28020826.4967	GS	thai	availability	49000.0000	0.3609	0.4031	-0.5969	-0.0114	4225.3682	1.0000	TH	100	-703754.7261	703754.7261	-32920.2688	32920.2688	-1.0000	8053.6743	0.0114	-253986.1098	-11880.9732	376.7351	-49000.0000	-32920.2688	NaN	NaN
1170	@THAIM13	-123877.2350	-0.0012	0.0050	-0.0000	0.0350	11.8786	-0.0012	-0.0012	0.0000	1.0000	0.1438	0.0000	-2183500	-2183500.0000	0.0567	1.9076	305825250.0000	17.4199	TTB_n.BK	BAK	THA	TH	True	-1	2025-05-14	2025-05-14	251117003	0.0350	14246704.8338	GS	thai	availability	0.0000	0.1021	0.2223	-0.7777	-0.0056	4200.9381	1.0000	TH	100	-123877.2350	123877.2350	0.0000	0.0000	0.0000	698.5385	0.0056	-12646.9006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1171	@SIAMC15	-40235.8841	-0.0004	0.0050	-0.0000	0.0050	0.5512	-0.0004	-0.0004	-0.0000	1.0000	0.4248	-100.0000	-7700	-7800.0000	5.2254	174.2423	7459801.0000	38.8120	SCC_n.BK	BAK	THA	TH	True	-1	2025-05-14	2025-05-14	8118506	0.0050	42422761.8831	GS	thai	availability	100.0000	0.6630	0.6888	-0.3112	-0.0381	6270.5324	1.0000	TH	100	-40758.4281	40758.4281	-522.5439	522.5439	-1.0000	1552.2507	0.0381	-27024.3562	-346.4661	19.9007	-100.0000	-522.5439	NaN	NaN
1172	@CPSEV2	-249580.4271	-0.0025	0.0050	-0.0000	0.0050	3.4189	-0.0025	-0.0024	0.0001	1.0000	0.6436	5100.0000	-162300	-157200.0000	1.5378	52.0135	26517895.0000	41.1851	CPALL_n.BK	BAK	THA	TH	True	-1	2025-05-14	2025-05-14	41674560	0.0050	64085979.5606	GS	thai	availability	0.0000	0.1681	0.2654	-0.7346	0.0155	9531.6322	1.0000	TH	100	-241737.7889	241737.7889	7842.6382	7842.6382	1.0000	-3737.8286	0.0155	-40624.1017	1317.9575	121.2654	0.0000	0.0000	NaN	NaN
1173	@PTTOI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	0.0000	162900.0000	0	162900.0000	0.4061	13.8636	45585297.0000	18.8706	OR_n.BK	BAK	THA	TH	True	1	2025-05-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2383	0.3472	-0.6528	0.0728	1218.2740	0.9997	TH	100	66152.2773	66152.2773	66152.2773	66152.2773	1.0000	4813.4637	0.0728	15760.7923	15760.7923	4813.4637	0.0000	0.0000	NaN	NaN
1174	@PTTPU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	103900.0000	0	103900.0000	0.9256	31.3793	81913688.0000	76.7511	PTT_n.BK	BAK	THA	TH	True	1	2025-05-14	2025-05-14	121879431	0.0050	112817607.7663	GS	thai	availability	0.0000	0.2413	0.3331	-0.6669	0.0750	26439.2927	1.0000	TH	100	96174.9604	96174.9604	96174.9604	96174.9604	1.0000	7216.2532	0.0750	23209.6735	23209.6735	7216.2532	0.0000	0.0000	NaN	NaN