| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -37407.2592 | -0.0004 | 0.0047 | -0.0000 | 0.0925 | 9.4799 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.1035 | -2000.0000 | -4000 | -6000.0000 | 9.3518 | 277.2830 | 3834000.0000 | 35.1305 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 1102528 | 0.0900 | 10310637.6794 | GS | apac | availability | 2000 | 1.1286 | 1.1465 | 0.1465 | -0.0917 | 833.6761 | 1.0000 | TW | 1000 | -56110.8889 | 56110.8889 | -18703.6296 | 18703.6296 | -1.0000 | 5145.8051 | 0.0917 | -63324.9400 | -21108.3133 | 1715.2684 | -2000.0000 | -18703.6296 | NaN | NaN |
| 1 | @ASIAO7 | 78366.8863 | 0.0008 | 0.0047 | 1.0198 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.2202 | 0.0000 | 17000 | 17000.0000 | 4.6098 | 138.8714 | 31946008.0000 | 146.6017 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 4773972 | 0.0400 | 22007136.5252 | GS | apac | availability | 0 | 0.8725 | 0.9329 | -0.0671 | 0.0421 | 1132.7914 | 1.0000 | TW | 1000 | 78366.8863 | 78366.8863 | 0.0000 | 0.0000 | 0.0000 | 3303.0688 | 0.0421 | 68373.2092 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 2 | @ASTRA49 | 597420.4057 | 0.0060 | 0.0100 | 16.3677 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 0.0060 | 0.0000 | 0.0000 | 2064100 | 2064100.0000 | 0.2894 | 4797.7813 | 38964000.0000 | 11.3195 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2916 | 0.4219 | -0.5781 | 0.0920 | 5858.6549 | 1.0000 | ID | 100 | 597420.4057 | 597420.4057 | 0.0000 | 0.0000 | 0.0000 | 54948.9843 | 0.0920 | 174189.3989 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 3 | @CENTU340 | -566643.9734 | -0.0057 | 0.0047 | -0.0000 | 0.0675 | 104.7903 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.1501 | 0.0000 | -95000 | -95000.0000 | 5.9647 | 181.3350 | 1619832.0000 | 9.7065 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 2420164 | 0.0725 | 14435487.8439 | GS | apac | availability | 0 | 0.9152 | 0.8960 | -0.1040 | -0.0640 | 1348.4280 | 1.0000 | TW | 1000 | -566643.9734 | 566643.9734 | 0.0000 | 0.0000 | 0.0000 | 36270.0045 | 0.0640 | -518614.5071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 4 | @CHINA1014 | 33658.5782 | 0.0003 | 0.0037 | 0.3458 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5554 | 0.0000 | 53000 | 53000.0000 | 0.6351 | 4.9235 | 19601579.0000 | 12.4067 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 158191021 | 0.0050 | 100461978.2881 | GS | apac | availability | 0 | 0.8584 | 0.9973 | -0.0027 | 0.1936 | 2775.9209 | 1.0000 | XH | 2000 | 33658.5782 | 33658.5782 | 0.0000 | 0.0000 | 0.0000 | 6516.3538 | 0.1936 | 28893.1339 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 5 | @CHINA1176 | 311446.6468 | 0.0031 | 0.0037 | 3.1998 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 104200 | 104200.0000 | 2.9889 | 22.9099 | 24123809.0000 | 71.0497 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 242956938 | 0.0050 | 726181608.8959 | GS | apac | availability | 0 | 1.8254 | 1.6152 | 0.6152 | 0.2018 | 7714.5145 | 1.0000 | XH | 2000 | 311446.6468 | 311446.6468 | 0.0000 | 0.0000 | 0.0000 | 62864.8496 | 0.2018 | 568508.4789 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 6 | @CHINA280 | 402123.7791 | 0.0040 | 0.0037 | 4.1314 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 200000 | 200000.0000 | 2.0106 | 15.4682 | 81333500.0000 | 161.7343 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 439708588 | 0.0050 | 884086395.4693 | GS | apac | availability | 0 | 1.9674 | 1.7128 | 0.7128 | 0.2076 | 14961.3620 | 1.0000 | XH | 2000 | 402123.7791 | 402123.7791 | 0.0000 | 0.0000 | 0.0000 | 83463.6146 | 0.2076 | 791127.1471 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 7 | @CHINA288 | -3606.0016 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0494 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 3.6060 | 27.8505 | 13884801.0000 | 49.7125 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 152444979 | 0.0050 | 549716832.5943 | GS | apac | availability | 0 | 1.7017 | 1.4995 | 0.4995 | 0.1334 | 5615.2807 | 1.0000 | HK | 2000 | -3606.0016 | 3606.0016 | 0.0000 | 0.0000 | 0.0000 | -481.1679 | 0.1334 | -6136.1669 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 8 | @CHROM5 | 84595.9220 | 0.0008 | 0.0047 | 1.1009 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.8441 | 0.0000 | 8000 | 8000.0000 | 10.5745 | 319.6550 | 2173048.0000 | 22.9541 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 7979503 | 0.0225 | 84379176.6345 | GS | apac | availability | 0 | 1.0519 | 1.0610 | 0.0610 | 0.0622 | 4497.5625 | 1.0000 | TW | 1000 | 84595.9220 | 84595.9220 | 0.0000 | 0.0000 | 0.0000 | 5258.0697 | 0.0622 | 88986.9869 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 9 | @EVAAI1 | 1111322.6711 | 0.0111 | 0.0047 | 14.4624 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 0.1939 | 0.0000 | 774000 | 774000.0000 | 1.4358 | 43.4621 | 23357684.0000 | 33.5467 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 13498816 | 0.0100 | 19381834.9524 | GS | apac | availability | 0 | 0.6810 | 0.6857 | -0.3143 | 0.0967 | 6590.9424 | 1.0000 | TW | 1000 | 1111322.6711 | 1111322.6711 | 0.0000 | 0.0000 | 0.0000 | 107507.0448 | 0.0967 | 756805.8883 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 10 | @FINAN321 | -285321.2517 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9085 | -0.0029 | -0.0029 | -0.0000 | 1.0000 | 0.1898 | -200.0000 | -17900 | -18100.0000 | 15.9397 | 2306.6648 | 219900.0000 | 3.4895 | 7148.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 7427333 | 0.0050 | 118389717.7841 | GS | apac | availability | 200 | 0.8973 | 0.9490 | -0.0510 | -0.0335 | 948.4231 | 0.9999 | JP | 100 | -288509.1986 | 288509.1986 | -3187.9469 | 3187.9469 | -1.0000 | 9654.9361 | 0.0335 | -258885.5272 | -2860.6136 | 106.6844 | -200.0000 | -3187.9469 | NaN | NaN |
| 11 | @FORMO9 | -807699.3261 | -0.0081 | 0.0047 | -0.0000 | 0.0200 | 44.2575 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.1655 | 0.0000 | -666000 | -666000.0000 | 1.2128 | 36.9178 | 10191028.0000 | 12.4326 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 12975366 | 0.0200 | 15736027.5881 | GS | apac | availability | 0 | 0.8873 | 0.9193 | -0.0807 | -0.0361 | 6407.7015 | 1.0000 | TW | 1000 | -807699.3261 | 807699.3261 | 0.0000 | 0.0000 | 0.0000 | 29170.1408 | 0.0361 | -716632.8498 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 12 | @FREEE1 | -363545.6547 | -0.0036 | 0.0030 | -0.0000 | 0.0225 | 22.4103 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.3312 | 0.0000 | -13000 | -13000.0000 | 27.9651 | 4068.3299 | 140400.0000 | 3.9295 | 4478.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 2174176 | 0.0250 | 60800941.3318 | GS | apac | availability | 0 | 1.1470 | 1.1355 | 0.1355 | -0.0439 | 1655.3654 | 1.0000 | JP | 100 | -363545.6547 | 363545.6547 | 0.0000 | 0.0000 | 0.0000 | 15953.6727 | 0.0439 | -416985.6368 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 13 | @GENIU2 | 359929.2117 | 0.0036 | 0.0047 | 4.6840 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.1894 | 0.0000 | 28000 | 28000.0000 | 12.8546 | 383.9309 | 764657.0000 | 9.7013 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 1472882 | 0.0550 | 18933330.6148 | GS | apac | availability | 0 | 0.9617 | 0.9914 | -0.0086 | 0.0831 | 1449.2686 | 1.0000 | TW | 1000 | 359929.2117 | 359929.2117 | 0.0000 | 0.0000 | 0.0000 | 29917.3885 | 0.0831 | 346159.0027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 14 | @HINOM2 | -175352.6676 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4021 | -0.0018 | -0.0022 | -0.0004 | 1.0000 | 0.1829 | -12800.0000 | -55100 | -67900.0000 | 3.1824 | 459.4304 | 2479300.0000 | 7.8362 | 7205.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 36700483 | 0.0050 | 116797234.0250 | GS | apac | availability | 12800 | 0.8708 | 0.9186 | -0.0814 | -0.0904 | 914.2857 | 1.0000 | JP | 100 | -216087.9515 | 216087.9515 | -40735.2839 | 40735.2839 | -1.0000 | 19537.8542 | 0.0904 | -188172.8764 | -35472.9428 | 3683.1301 | -12800.0000 | -40735.2839 | NaN | NaN |
| 15 | @INFRA14 | -1859717.7539 | -0.0186 | 0.0040 | -0.0000 | 0.0050 | 25.4756 | -0.0186 | -0.0186 | 0.0001 | 1.0000 | 1.0000 | 741.0000 | -270410 | -269669.0000 | 6.8774 | 11.6499 | 335188.0000 | 2.3072 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-05-13 | 2025-05-13 | 47392096 | 0.0050 | 325934404.5171 | GS | apac | availability | 0 | 0.2722 | 0.4348 | -0.5652 | -0.2712 | 6657.9156 | 1.0000 | NZ | 1 | -1854621.6004 | 1854621.6004 | 5096.1535 | 5096.1535 | 1.0000 | 503043.3609 | 0.2712 | -504891.6323 | 1387.3478 | -1382.2691 | 0.0000 | 0.0000 | NaN | NaN |
| 16 | @JDCOM7 | 146577.8362 | 0.0015 | 0.0037 | 1.5059 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 8150 | 8150.0000 | 17.9850 | 137.8426 | 26348684.0000 | 466.9124 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 281244321 | 0.0050 | 5058182088.7447 | GS | apac | availability | 0 | 2.1057 | 1.7971 | 0.7971 | 0.2168 | 50237.4926 | 1.0000 | XH | 2000 | 146577.8362 | 146577.8362 | 0.0000 | 0.0000 | 0.0000 | 31780.6775 | 0.2168 | 308648.3003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 17 | @JDLOG1 | 25954.7228 | 0.0003 | 0.0037 | 0.2667 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6214 | 0.0000 | 16100 | 16100.0000 | 1.6121 | 12.4009 | 14330684.0000 | 22.8462 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 166082750 | 0.0050 | 267741102.2117 | GS | apac | availability | 0 | 1.9492 | 1.6835 | 0.6835 | 0.2213 | 3106.0641 | 1.0000 | XH | 2000 | 25954.7228 | 25954.7228 | 0.0000 | 0.0000 | 0.0000 | 5743.9309 | 0.2213 | 50590.1684 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 18 | @JIUMA1 | 58943.0096 | 0.0006 | 0.0037 | 0.6056 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0319 | 0.0000 | 175000 | 175000.0000 | 0.3368 | 2.6008 | 26959102.0000 | 9.0137 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 9453329 | 0.1625 | 3184043.7802 | GS | apac | availability | 0 | 2.8781 | 2.3332 | 1.3332 | 0.2101 | 470.7471 | 1.0000 | XH | 2000 | 58943.0096 | 58943.0096 | 0.0000 | 0.0000 | 0.0000 | 12383.1281 | 0.2101 | 169643.4654 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 19 | @JTGLO1 | 1151.8634 | 0.0000 | 0.0037 | 0.0118 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.8289 | 0.0000 | 1400 | 1400.0000 | 0.8228 | 6.3568 | 20507813.0000 | 16.7591 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 100715545 | 0.0400 | 82864677.3975 | GS | apac | availability | 0 | 1.5019 | 1.3201 | 0.3201 | 0.0841 | 6067.9559 | 1.0000 | XH | 2000 | 1151.8634 | 1151.8634 | 0.0000 | 0.0000 | 0.0000 | 96.9017 | 0.0841 | 1730.0185 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 20 | @KAKAK2 | 93942.2748 | 0.0009 | 0.0030 | 0.7721 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0000 | 1.0000 | 0.4358 | 200.0000 | 5300 | 5500.0000 | 17.7250 | 2593.4261 | 911600.0000 | 16.2642 | 2371.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 22630918 | 0.0050 | 401132059.8217 | GS | apac | availability | 0 | 0.4825 | 0.6661 | -0.3339 | 0.0895 | 2178.3148 | 1.0000 | JP | 100 | 97487.2663 | 97487.2663 | 3544.9915 | 3544.9915 | 1.0000 | 8727.8189 | 0.0895 | 47037.9434 | 1710.4707 | 317.3752 | 0.0000 | 0.0000 | NaN | NaN |
| 21 | @KASUM2 | -632773.7594 | -0.0063 | 0.0030 | -0.0000 | 0.0925 | 160.3605 | -0.0063 | -0.0064 | -0.0001 | 1.0000 | 0.0503 | -100.0000 | -7300 | -7400.0000 | 86.6813 | 12707.9500 | 235100.0000 | 20.5534 | 3498.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 50654 | 0.0925 | 4390756.4398 | GS | apac | availability | 100 | 1.3751 | 1.2445 | 0.2445 | -0.0914 | 856.4792 | 1.0000 | JP | 100 | -641441.8931 | 641441.8931 | -8668.1337 | 8668.1337 | -1.0000 | 58596.5980 | 0.0914 | -882064.1558 | -11919.7859 | 791.8459 | -100.0000 | -8668.1337 | NaN | NaN |
| 22 | @KINGY1 | 387455.9482 | 0.0039 | 0.0047 | 5.0422 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.7462 | 0.0000 | 125000 | 125000.0000 | 3.0996 | 94.1137 | 24525747.0000 | 76.2754 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 24065953 | 0.0200 | 74595973.1040 | GS | apac | availability | 0 | 0.8769 | 0.9573 | -0.0427 | 0.0758 | 3790.0785 | 1.0000 | TW | 1000 | 387455.9482 | 387455.9482 | 0.0000 | 0.0000 | 0.0000 | 29365.8009 | 0.0758 | 339762.4662 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 23 | @KIRIN8 | -1271343.1294 | -0.0127 | 0.0030 | -0.0000 | 0.0050 | 17.4157 | -0.0127 | -0.0135 | -0.0008 | 1.0000 | 1.0000 | -5400.0000 | -85300 | -90700.0000 | 14.9044 | 2165.8633 | 2777800.0000 | 41.3892 | 2503.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 107361448 | 0.0050 | 1600155208.3823 | GS | apac | availability | 5400 | 0.2248 | 0.4159 | -0.5841 | -0.0355 | 13622.5981 | 1.0000 | JP | 100 | -1351826.7507 | 1351826.7507 | -80483.6213 | 80483.6213 | -1.0000 | 47964.4859 | 0.0355 | -303932.6896 | -18095.2208 | 2855.6585 | -5400.0000 | -80483.6213 | NaN | NaN |
| 24 | @KUOBI1 | -844.6373 | -0.0000 | 0.0047 | -0.0000 | 0.0475 | 0.1099 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -800 | -800.0000 | 1.0558 | 32.0185 | 977178.0000 | 1.0339 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 6745417 | 0.0475 | 7121788.7475 | GS | apac | availability | 0 | 0.5878 | 0.7044 | -0.2956 | -0.0464 | 628.5733 | 0.9494 | TW | 1000 | -844.6373 | 844.6373 | 0.0000 | 0.0000 | 0.0000 | 39.1751 | 0.0464 | -496.4937 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 25 | @KYORI6 | -1585786.9025 | -0.0159 | 0.0030 | -0.0000 | 0.0050 | 21.7231 | -0.0159 | -0.0156 | 0.0002 | 1.0000 | 0.2986 | 1100.0000 | -70000 | -68900.0000 | 22.6541 | 3270.6417 | 428800.0000 | 9.6481 | 9616.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 2462477 | 0.0050 | 55785196.7745 | GS | apac | availability | 0 | 0.6808 | 0.7123 | -0.2877 | -0.1034 | 1492.6626 | 1.0000 | JP | 100 | -1560867.3940 | 1560867.3940 | 24919.5085 | 24919.5085 | 1.0000 | 161442.2021 | 0.1034 | -1062676.6917 | 16965.8108 | -2577.4517 | 0.0000 | 0.0000 | NaN | NaN |
| 26 | @LOTUS3 | -274804.5652 | -0.0027 | 0.0047 | -0.0000 | 0.0325 | 24.4689 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.1796 | 0.0000 | -36000 | -36000.0000 | 7.6335 | 234.5051 | 3866514.0000 | 29.9627 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 2315691 | 0.0350 | 17676734.9583 | GS | apac | availability | 0 | 0.7973 | 0.8302 | -0.1698 | -0.0232 | 1258.0291 | 1.0000 | TW | 1000 | -274804.5652 | 274804.5652 | 0.0000 | 0.0000 | 0.0000 | 6372.3457 | 0.0232 | -219111.7936 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 27 | @MALAY68 | 103.3279 | 0.0000 | 0.0090 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 60 | 60.0000 | 1.7221 | 7.3689 | 2049259.0000 | 3.5143 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2532 | 0.3322 | -0.6678 | 0.1073 | 3766.7469 | 0.9892 | MY | 100 | 103.3279 | 103.3279 | 0.0000 | 0.0000 | 0.0000 | 11.0905 | 0.1073 | 26.1668 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 28 | @MEITE3 | 781012.6045 | 0.0078 | 0.0030 | 6.4193 | 0.0000 | -0.0000 | 0.0078 | 0.0083 | 0.0004 | 1.0000 | 0.3312 | 2100.0000 | 36800 | 38900.0000 | 21.2232 | 3069.9732 | 361900.0000 | 7.6433 | 9744.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 12883109 | 0.0050 | 273420394.4056 | GS | apac | availability | 0 | 0.3523 | 0.5293 | -0.4707 | 0.0783 | 1655.4072 | 0.9999 | JP | 100 | 825581.2586 | 825581.2586 | 44568.6541 | 44568.6541 | 1.0000 | 64672.3122 | 0.0783 | 290870.5752 | 15702.5246 | 3491.3073 | 0.0000 | 0.0000 | NaN | NaN |
| 29 | @MINIS7 | 5026.5478 | 0.0001 | 0.0037 | 0.0516 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 5.0265 | 38.6468 | 16092297.0000 | 79.9511 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 32243276 | 0.0300 | 162072368.5847 | GS | apac | availability | 0 | 1.7819 | 1.5757 | 0.5757 | 0.1229 | 6289.9071 | 1.0000 | XH | 2000 | 5026.5478 | 5026.5478 | 0.0000 | 0.0000 | 0.0000 | 617.7637 | 0.1229 | 8956.8226 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 30 | @MODEC1 | -340103.8566 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6590 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.3498 | 0.0000 | -11300 | -11300.0000 | 30.0977 | 4332.0313 | 370900.0000 | 11.0536 | 6269.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 6831305 | 0.0050 | 205606475.7769 | GS | apac | availability | 0 | 1.4634 | 1.2954 | 0.2954 | -0.0403 | 1748.4801 | 1.0000 | JP | 100 | -340103.8566 | 340103.8566 | 0.0000 | 0.0000 | 0.0000 | 13694.8509 | 0.0403 | -497716.0987 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 31 | @MONEY32 | -626177.7225 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 8.5778 | -0.0063 | -0.0063 | -0.0000 | 1.0000 | 0.3443 | -100.0000 | -20200 | -20300.0000 | 30.9989 | 4507.5938 | 253300.0000 | 7.8548 | 3994.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 7493108 | 0.0050 | 232278084.2406 | GS | apac | availability | 100 | 0.9137 | 0.9686 | -0.0314 | -0.0927 | 1720.6923 | 1.0000 | JP | 100 | -629277.6122 | 629277.6122 | -3099.8897 | 3099.8897 | -1.0000 | 58345.5825 | 0.0927 | -574980.8304 | -2832.4179 | 287.4167 | -100.0000 | -3099.8897 | NaN | NaN |
| 32 | @NETEA10 | 1873843.9826 | 0.0187 | 0.0037 | 19.2518 | 0.0000 | -0.0000 | 0.0187 | 0.0200 | 0.0013 | 1.0000 | 1.0000 | 6000.0000 | 86300 | 92300.0000 | 21.7131 | 167.4418 | 5476152.0000 | 117.8779 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 295787660 | 0.0050 | 6422478873.8797 | GS | apac | availability | 0 | 1.2482 | 1.2699 | 0.2699 | 0.3737 | 39211.0126 | 1.0000 | XH | 2000 | 2004122.8226 | 2004122.8226 | 130278.8400 | 130278.8400 | 1.0000 | 749038.3012 | 0.3737 | 2501644.2188 | 162620.4259 | 48691.5472 | 0.0000 | 0.0000 | NaN | NaN |
| 33 | @NEWCH6 | 398557.5670 | 0.0040 | 0.0037 | 4.0948 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.7926 | 0.0000 | 97800 | 97800.0000 | 4.0752 | 31.2843 | 21845309.0000 | 87.8573 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 41094509 | 0.0050 | 167469606.5877 | GS | apac | availability | 0 | 2.1385 | 1.8376 | 0.8376 | 0.2277 | 3961.3719 | 1.0000 | XH | 2000 | 398557.5670 | 398557.5670 | 0.0000 | 0.0000 | 0.0000 | 90768.1700 | 0.2277 | 852330.3324 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 34 | @OBICB2 | 1281199.6917 | 0.0128 | 0.0030 | 10.5304 | 0.0000 | -0.0000 | 0.0128 | 0.0124 | -0.0004 | 1.0000 | 0.5011 | -700.0000 | 24300 | 23600.0000 | 52.7243 | 7645.6797 | 322500.0000 | 16.9629 | 4733.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 5706098 | 0.0050 | 300849835.3295 | GS | apac | availability | 0 | 0.2402 | 0.4943 | -0.5057 | 0.0709 | 2504.6410 | 1.0000 | JP | 100 | 1244292.7047 | 1244292.7047 | -36906.9870 | 36906.9870 | -1.0000 | 88201.9988 | 0.0709 | 298918.6520 | -8866.2312 | -2616.1610 | 0.0000 | 0.0000 | NaN | NaN |
| 35 | @OBICC2 | 1689964.1105 | 0.0169 | 0.0030 | 13.8901 | 0.0000 | -0.0000 | 0.0169 | 0.0169 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 46800 | 46800.0000 | 36.1103 | 5238.4766 | 654200.0000 | 23.5760 | 4684.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 72050514 | 0.0050 | 2601768863.2933 | GS | apac | availability | 0 | 0.1484 | 0.4203 | -0.5797 | 0.1090 | 14925.8497 | 1.0000 | JP | 100 | 1689964.1105 | 1689964.1105 | 0.0000 | 0.0000 | 0.0000 | 184136.9849 | 0.1090 | 250802.4874 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 36 | @ORGAN10 | -364061.6150 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9871 | -0.0036 | -0.0039 | -0.0003 | 1.0000 | 0.2626 | -600.0000 | -7200 | -7800.0000 | 50.5641 | 7268.8438 | 299700.0000 | 14.9867 | 6368.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 4305695 | 0.0050 | 217713649.3730 | GS | apac | availability | 600 | 1.1753 | 1.1061 | 0.1061 | -0.0618 | 1312.7168 | 1.0000 | JP | 100 | -394400.0829 | 394400.0829 | -30338.4679 | 30338.4679 | -1.0000 | 24389.1861 | 0.0618 | -463542.5277 | -35657.1175 | 1876.0912 | -600.0000 | -30338.4679 | NaN | NaN |
| 37 | @PEOPL43 | 723437.0294 | 0.0072 | 0.0037 | 7.4326 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1130000 | 1130000.0000 | 0.6402 | 4.9465 | 94422625.0000 | 60.0436 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2964 | 1.2471 | 0.2471 | 0.2307 | 5586.6199 | 1.0000 | XH | 2000 | 723437.0294 | 723437.0294 | 0.0000 | 0.0000 | 0.0000 | 166920.5210 | 0.2307 | 937884.5445 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 38 | @PHARM121 | -280323.1273 | -0.0028 | 0.0047 | -0.0000 | 0.0250 | 19.2002 | -0.0028 | -0.0033 | -0.0005 | 1.0000 | 0.8020 | -3000.0000 | -17000 | -20000.0000 | 16.4896 | 497.2839 | 2693887.0000 | 44.2683 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 4844974 | 0.0250 | 79891662.5630 | GS | apac | availability | 3000 | 0.3718 | 0.6007 | -0.3993 | -0.1058 | 5638.5701 | 1.0000 | TW | 1000 | -329791.9145 | 329791.9145 | -49468.7872 | 49468.7872 | -1.0000 | 34890.3967 | 0.1058 | -122627.6340 | -18394.1451 | 5233.5595 | -3000.0000 | -49468.7872 | NaN | NaN |
| 39 | @PICCP1 | 501184.0426 | 0.0050 | 0.0037 | 5.1492 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 262000 | 262000.0000 | 1.9129 | 14.8318 | 29540266.0000 | 56.3250 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 906558452 | 0.0050 | 1734170342.8253 | GS | apac | availability | 0 | 0.9139 | 0.9762 | -0.0238 | 0.2707 | 13197.7677 | 1.0000 | XH | 2000 | 501184.0426 | 501184.0426 | 0.0000 | 0.0000 | 0.0000 | 135690.0225 | 0.2707 | 458010.5322 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 40 | @PINGA1 | 443962.4012 | 0.0044 | 0.0037 | 4.5613 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 71500 | 71500.0000 | 6.2093 | 47.9561 | 59478196.0000 | 366.6863 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8908 | 1.6578 | 0.6578 | 0.2596 | 40232.2199 | 1.0000 | XH | 2000 | 443962.4012 | 443962.4012 | 0.0000 | 0.0000 | 0.0000 | 115256.0476 | 0.2596 | 839447.7951 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 41 | @RESOR14 | -1072080.9664 | -0.0107 | 0.0030 | -0.0000 | 0.0050 | 14.6860 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 0.3935 | 0.0000 | -104100 | -104100.0000 | 10.2986 | 1497.2420 | 570200.0000 | 5.8732 | 4681.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 24174874 | 0.0050 | 248966592.5174 | GS | apac | availability | 0 | 0.2618 | 0.4144 | -0.5856 | -0.0441 | 1966.9916 | 1.0000 | JP | 100 | -1072080.9664 | 1072080.9664 | 0.0000 | 0.0000 | 0.0000 | 47263.5786 | 0.0441 | -280651.3859 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 42 | @RUBIA1 | -448184.2212 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 6.1395 | -0.0045 | -0.0047 | -0.0002 | 1.0000 | 0.3057 | -14255.0000 | -382995 | -397250.0000 | 1.1702 | 1.8347 | 35423387.0000 | 41.6731 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 114448207 | 0.0050 | 133928329.4230 | GS | apac | availability | 14255 | 1.4329 | 1.1716 | 0.1716 | -0.1449 | 1527.8143 | 1.0000 | AU | 1 | -464865.5515 | 464865.5515 | -16681.3302 | 16681.3302 | -1.0000 | 67353.8849 | 0.1449 | -666107.1059 | -23902.7232 | 2416.9405 | -14255.0000 | -16681.3302 | NaN | NaN |
| 43 | @SAWAI1 | -468918.5148 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4235 | -0.0047 | -0.0049 | -0.0002 | 1.0000 | 0.3130 | -1400.0000 | -34600 | -36000.0000 | 13.5526 | 1960.8006 | 480600.0000 | 6.4829 | 4887.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 14801757 | 0.0050 | 200601673.6653 | GS | apac | availability | 1400 | 0.3486 | 0.5014 | -0.4986 | -0.0320 | 1564.6810 | 1.0000 | JP | 100 | -487892.0963 | 487892.0963 | -18973.5815 | 18973.5815 | -1.0000 | 15635.3275 | 0.0320 | -170063.5734 | -6613.5834 | 608.0405 | -1400.0000 | -18973.5815 | NaN | NaN |
| 44 | @SHOWA14 | 27861.8583 | 0.0003 | 0.0030 | 0.2290 | 0.0000 | -0.0000 | 0.0003 | 0.0001 | -0.0001 | 1.0000 | 0.2864 | -300.0000 | 600 | 300.0000 | 46.4364 | 6765.0821 | 214700.0000 | 9.9922 | 5805.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 6332913 | 0.0050 | 294077874.3067 | GS | apac | availability | 0 | 0.8581 | 0.9265 | -0.0735 | 0.0022 | 1431.4894 | 1.0000 | JP | 100 | 13930.9291 | 13930.9291 | -13930.9291 | 13930.9291 | -1.0000 | 30.7191 | 0.0022 | 11954.0651 | -11954.0651 | -30.7191 | 0.0000 | 0.0000 | NaN | NaN |
| 45 | @SIGUR1 | 427473.7682 | 0.0043 | 0.0047 | 5.5630 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.2090 | 0.0000 | 176000 | 176000.0000 | 2.4288 | 72.8968 | 2321125.0000 | 5.5913 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 8599947 | 0.0150 | 20887794.0344 | GS | apac | availability | 0 | 0.8802 | 0.9725 | -0.0275 | 0.0791 | 1175.3399 | 1.0000 | TW | 1000 | 427473.7682 | 427473.7682 | 0.0000 | 0.0000 | 0.0000 | 33824.9758 | 0.0791 | 376255.5869 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 46 | @SINGA36 | -835271.2003 | -0.0084 | 0.0040 | -0.0000 | 0.0050 | 11.4421 | -0.0084 | -0.0079 | 0.0005 | 1.0000 | 0.6706 | 21800.0000 | -372600 | -350800.0000 | 2.2417 | 2.9113 | 1721500.0000 | 3.8609 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-05-13 | 2025-05-13 | 67196111 | 0.0050 | 150636007.2201 | GS | apac | availability | 0 | 0.6321 | 0.6119 | -0.3881 | -0.0202 | 3351.5515 | 1.0000 | SG | 100 | -786401.3340 | 786401.3340 | 48869.8663 | 48869.8663 | 1.0000 | 15859.1711 | 0.0202 | -497098.6435 | 30891.5349 | -985.5471 | 0.0000 | 0.0000 | NaN | NaN |
| 47 | @START24 | 1143790.1662 | 0.0114 | 0.0030 | 9.4010 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | -0.0000 | 1.0000 | 0.9683 | -300.0000 | 103300 | 103000.0000 | 11.0725 | 1617.6741 | 3647300.0000 | 40.5899 | 3092.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 119518006 | 0.0050 | 1323364181.5036 | GS | apac | availability | 0 | 0.3493 | 0.4544 | -0.5456 | 0.1052 | 4839.7478 | 1.0000 | JP | 100 | 1140468.4136 | 1140468.4136 | -3321.7527 | 3321.7527 | -1.0000 | 120030.5729 | 0.1052 | 398339.6707 | -1160.2126 | -349.6036 | 0.0000 | 0.0000 | NaN | NaN |
| 48 | @SUNNY10 | 180627.8634 | 0.0018 | 0.0037 | 1.8558 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 19000 | 19000.0000 | 9.5067 | 71.5828 | 39513825.0000 | 363.6225 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 59602651 | 0.0050 | 566626289.6505 | GS | apac | availability | 0 | 2.2295 | 1.9555 | 0.9555 | 0.1518 | 6661.1295 | 1.0000 | XH | 2000 | 180627.8634 | 180627.8634 | 0.0000 | 0.0000 | 0.0000 | 27415.7328 | 0.1518 | 402707.8139 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 49 | @TECHN58 | 1615923.3089 | 0.0162 | 0.0035 | 15.4952 | 0.0000 | -0.0000 | 0.0162 | 0.0162 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 79700 | 79700.0000 | 20.2751 | 31.6893 | 593560.0000 | 12.0609 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-05-13 | 2025-05-13 | 56901754 | 0.0050 | 1153687209.6225 | GS | apac | availability | 0 | 0.5073 | 0.6435 | -0.3565 | 0.0764 | 6172.8016 | 1.0000 | AU | 1 | 1615923.3089 | 1615923.3089 | 0.0000 | 0.0000 | 0.0000 | 123481.7303 | 0.0764 | 819717.4005 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 50 | @TECMO3 | 433392.2377 | 0.0043 | 0.0030 | 3.5621 | 0.0000 | -0.0000 | 0.0043 | 0.0046 | 0.0002 | 1.0000 | 0.4449 | 1300.0000 | 26200 | 27500.0000 | 16.5417 | 2419.4695 | 555300.0000 | 9.2428 | 3635.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 11592765 | 0.0050 | 191763907.0230 | GS | apac | availability | 0 | 0.2797 | 0.5265 | -0.4735 | 0.1103 | 2223.8442 | 1.0000 | JP | 100 | 454896.4327 | 454896.4327 | 21504.1950 | 21504.1950 | 1.0000 | 50155.0401 | 0.1103 | 127224.0245 | 6014.2266 | 2370.9655 | 0.0000 | 0.0000 | NaN | NaN |
| 51 | @TELEK12 | 457483.4998 | 0.0046 | 0.0100 | 12.5338 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 0.0046 | 0.0000 | 0.0000 | 2905900 | 2905900.0000 | 0.1574 | 2604.9212 | 59433500.0000 | 9.3745 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2042 | 0.2789 | -0.7211 | 0.1345 | 15595.6250 | 1.0000 | ID | 100 | 457483.4998 | 457483.4998 | 0.0000 | 0.0000 | 0.0000 | 61534.9661 | 0.1345 | 93400.5009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 52 | @TELEK13 | 579257.1230 | 0.0058 | 0.0090 | 14.2831 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 356600 | 356600.0000 | 1.6244 | 6.9574 | 2585202.0000 | 4.1858 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2276 | 0.3155 | -0.6845 | 0.0725 | 6233.9802 | 1.0000 | MY | 100 | 579257.1230 | 579257.1230 | 0.0000 | 0.0000 | 0.0000 | 41993.8070 | 0.0725 | 131856.6685 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 53 | @TINGY3 | 241330.8350 | 0.0024 | 0.0037 | 2.4794 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.6324 | 0.0000 | 142000 | 142000.0000 | 1.6995 | 13.1958 | 21070508.0000 | 35.7440 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 255538405 | 0.0050 | 434290821.4827 | GS | apac | availability | 0 | 0.5216 | 0.6637 | -0.3363 | 0.2107 | 3160.9666 | 1.0000 | XH | 2000 | 241330.8350 | 241330.8350 | 0.0000 | 0.0000 | 0.0000 | 50837.7924 | 0.2107 | 125873.3408 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 54 | @TOBUR1 | 1659913.2045 | 0.0166 | 0.0030 | 13.6431 | 0.0000 | -0.0000 | 0.0166 | 0.0168 | 0.0002 | 1.0000 | 0.7408 | 900.0000 | 90200 | 91100.0000 | 18.4026 | 2687.5862 | 541800.0000 | 10.0174 | 9001.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 27249201 | 0.0050 | 501455748.9023 | GS | apac | availability | 0 | 0.2600 | 0.3818 | -0.6182 | 0.0361 | 3702.8840 | 1.0000 | JP | 100 | 1676475.5313 | 1676475.5313 | 16562.3269 | 16562.3269 | 1.0000 | 60442.1934 | 0.0361 | 435803.9048 | 4305.4173 | 597.1238 | 0.0000 | 0.0000 | NaN | NaN |
| 55 | @USSCO1 | 829653.2176 | 0.0083 | 0.0030 | 6.8191 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 500.0000 | 83200 | 83700.0000 | 9.9718 | 1448.3204 | 780500.0000 | 7.7767 | 4732.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 66975896 | 0.0050 | 667869803.0634 | GS | apac | availability | 0 | 0.3557 | 0.5689 | -0.4311 | 0.0944 | 5125.5018 | 1.0000 | JP | 100 | 834639.1143 | 834639.1143 | 4985.8967 | 4985.8967 | 1.0000 | 78824.9630 | 0.0944 | 296873.3307 | 1773.4369 | 470.8779 | 0.0000 | 0.0000 | NaN | NaN |
| 56 | @VOLTR2 | 151677.8445 | 0.0015 | 0.0047 | 1.9739 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.8873 | 0.0000 | 3000 | 3000.0000 | 50.5593 | 1534.0291 | 120783.0000 | 6.1228 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 1991187 | 0.0200 | 100672984.0214 | GS | apac | availability | 0 | 0.8418 | 0.9137 | -0.0863 | 0.1105 | 4434.8360 | 1.0000 | TW | 1000 | 151677.8445 | 151677.8445 | 0.0000 | 0.0000 | 0.0000 | 16764.9306 | 0.1105 | 127684.0121 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 57 | @WISTR2 | -231730.0401 | -0.0023 | 0.0047 | -0.0000 | 0.0325 | 20.6335 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2553 | 0.0000 | -55000 | -55000.0000 | 4.2133 | 128.1147 | 1832667.0000 | 7.7588 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 6002506 | 0.0325 | 25290199.2056 | GS | apac | availability | 0 | 1.0139 | 1.0962 | 0.0962 | -0.0256 | 1631.9029 | 1.0000 | TW | 1000 | -231730.0401 | 231730.0401 | 0.0000 | 0.0000 | 0.0000 | 5928.5423 | 0.0256 | -234943.5275 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 58 | @WUXIA6 | 181649.9040 | 0.0018 | 0.0037 | 1.8663 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.5564 | 0.0000 | 22500 | 22500.0000 | 8.0733 | 61.4876 | 11070223.0000 | 87.5058 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 7942936 | 0.0200 | 64125936.0799 | GS | apac | availability | 0 | 2.5925 | 2.2297 | 1.2297 | 0.2445 | 2781.2440 | 1.0000 | XH | 2000 | 181649.9040 | 181649.9040 | 0.0000 | 0.0000 | 0.0000 | 44417.2507 | 0.2445 | 470933.3930 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 59 | @XINTE1 | 142392.1202 | 0.0014 | 0.0047 | 1.8530 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0950 | 0.0000 | 31000 | 31000.0000 | 4.5933 | 139.5991 | 2608000.0000 | 12.0309 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 2068082 | 0.0675 | 9499309.0562 | GS | apac | availability | 0 | 0.8629 | 0.9604 | -0.0396 | 0.0914 | 735.4087 | 1.0000 | TW | 1000 | 142392.1202 | 142392.1202 | 0.0000 | 0.0000 | 0.0000 | 13014.3398 | 0.0914 | 122871.0188 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 60 | @YAKUL2 | 840604.6477 | 0.0084 | 0.0030 | 6.9091 | 0.0000 | -0.0000 | 0.0084 | 0.0085 | 0.0001 | 1.0000 | 1.0000 | 600.0000 | 41100 | 41700.0000 | 20.4527 | 2967.8316 | 1139000.0000 | 23.2551 | 2267.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 28742223 | 0.0050 | 587855139.6564 | GS | apac | availability | 0 | 0.4058 | 0.4968 | -0.5032 | 0.0757 | 6996.6702 | 1.0000 | JP | 100 | 852876.2484 | 852876.2484 | 12271.6007 | 12271.6007 | 1.0000 | 64549.1688 | 0.0757 | 346062.5704 | 4979.3176 | 928.7650 | 0.0000 | 0.0000 | NaN | NaN |
| 61 | @YANZH2 | -924406.4147 | -0.0092 | 0.0037 | -0.0000 | 0.0100 | 25.3262 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.3217 | 0.0000 | -854000 | -854000.0000 | 1.0824 | 8.3678 | 19471711.0000 | 20.9464 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 28853075 | 0.0100 | 31231812.1934 | GS | apac | availability | 0 | 0.9520 | 0.9567 | -0.0433 | 0.0188 | 3440.9672 | 1.0000 | XH | 2000 | -924406.4147 | 924406.4147 | 0.0000 | 0.0000 | 0.0000 | -17340.1736 | 0.0188 | -880013.1237 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 62 | @ZTOEX4 | 490138.4613 | 0.0049 | 0.0037 | 5.0357 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 25350 | 25350.0000 | 19.3349 | 149.3888 | 2089710.0000 | 40.1326 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 20920008 | 0.0050 | 404485228.0778 | GS | apac | availability | 0 | 1.1957 | 1.1526 | 0.1526 | 0.2379 | 8677.0240 | 1.0000 | XH | 2000 | 490138.4613 | 490138.4613 | 0.0000 | 0.0000 | 0.0000 | 116622.7725 | 0.2379 | 586082.0404 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 63 | @EZCON1 | -172694.6438 | -0.0017 | 0.0047 | -0.0000 | 0.1175 | 55.5935 | -0.0017 | -0.0019 | -0.0001 | 1.0000 | 0.0136 | -1000.0000 | -12000 | -13000.0000 | 14.3912 | 437.0312 | 10519208.0000 | 151.9165 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 82146 | 0.1325 | 1182181.1842 | GS | apac | availability | 1000 | 1.2664 | 1.2773 | 0.2773 | -0.0718 | 1006.2341 | 1.0000 | TW | 1000 | -187085.8641 | 187085.8641 | -14391.2203 | 14391.2203 | -1.0000 | 13435.3498 | 0.0718 | -236918.4197 | -18224.4938 | 1033.4884 | -1000.0000 | -14391.2203 | NaN | NaN |
| 64 | @SANDF1 | -625434.2550 | -0.0063 | 0.0035 | -0.0000 | 0.0050 | 8.5676 | -0.0063 | -0.0063 | -0.0000 | 1.0000 | 0.6131 | -441.0000 | -93698 | -94139.0000 | 6.6750 | 10.4176 | 1253825.0000 | 8.3754 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 113200104 | 0.0050 | 755610821.0425 | GS | apac | availability | 441 | 1.3393 | 1.1904 | 0.1904 | -0.0704 | 3064.3052 | 1.0000 | AU | 1 | -628377.9305 | 628377.9305 | -2943.6755 | 2943.6755 | -1.0000 | 44264.9252 | 0.0704 | -841579.7731 | -3942.4328 | 207.3618 | -441.0000 | -2943.6755 | NaN | NaN |
| 65 | @VIVAE2 | -684838.0002 | -0.0068 | 0.0035 | -0.0000 | 0.0050 | 9.3813 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.2714 | 0.0000 | -578883 | -578883.0000 | 1.1830 | 1.8635 | 3274780.0000 | 3.9129 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 87174862 | 0.0050 | 103130784.9080 | GS | apac | availability | 0 | 0.6634 | 0.6494 | -0.3506 | -0.1643 | 1356.3201 | 1.0000 | AU | 1 | -684838.0002 | 684838.0002 | 0.0000 | 0.0000 | 0.0000 | 112524.7394 | 0.1643 | -454298.6249 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 66 | @DAINI10 | -364065.7427 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9872 | -0.0036 | -0.0037 | -0.0000 | 1.0000 | 0.2403 | -200.0000 | -57900 | -58100.0000 | 6.2878 | 950.3384 | 18440500.0000 | 120.5608 | 4506.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 26065588 | 0.0050 | 163896159.8310 | GS | apac | availability | 200 | 1.1823 | 1.0899 | 0.0899 | -0.0504 | 1200.9270 | 1.0000 | JP | 100 | -365323.3100 | 365323.3100 | -1257.5673 | 1257.5673 | -1.0000 | 18416.5172 | 0.0504 | -431926.4034 | -1486.8379 | 63.3959 | -200.0000 | -1257.5673 | NaN | NaN |
| 67 | @ALCOR3 | -1838.4642 | -0.0000 | 0.0047 | -0.0000 | 0.1325 | 0.6674 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -733 | -733.0000 | 2.5081 | 76.0241 | 2066000.0000 | 5.1903 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 301034 | 0.1275 | 755034.4254 | GS | apac | availability | 0 | 0.7785 | 0.8986 | -0.1014 | -0.1300 | 241.4158 | 1.0000 | TW | 1000 | -1838.4642 | 1838.4642 | 0.0000 | 0.0000 | 0.0000 | 238.9485 | 0.1300 | -1431.2194 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 68 | @ANSEL3 | -1243820.2500 | -0.0124 | 0.0035 | -0.0000 | 0.0050 | 17.0386 | -0.0124 | -0.0130 | -0.0005 | 1.0000 | 0.5954 | -2536.0000 | -61000 | -63536.0000 | 20.3905 | 31.7286 | 259447.0000 | 5.2784 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 32889523 | 0.0050 | 670633683.9268 | GS | apac | availability | 2536 | 0.5691 | 0.6436 | -0.3564 | -0.1294 | 2975.8886 | 1.0000 | AU | 1 | -1295530.5476 | 1295530.5476 | -51710.2976 | 51710.2976 | -1.0000 | 167581.3497 | 0.1294 | -737349.6484 | -29430.8535 | 6688.9055 | -2536.0000 | -51710.2976 | NaN | NaN |
| 69 | @BAYCU1 | 448156.2708 | 0.0045 | 0.0030 | 3.6835 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 8000 | 8000.0000 | 56.0195 | 8082.3594 | 1371200.0000 | 76.2420 | 6532.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 33045750 | 0.0050 | 1851207510.5801 | GS | apac | availability | 0 | 0.7010 | 0.7618 | -0.2382 | 0.0901 | 8706.0747 | 1.0000 | JP | 100 | 448156.2708 | 448156.2708 | 0.0000 | 0.0000 | 0.0000 | 40387.2806 | 0.0901 | 314146.0583 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 70 | @CHUGO3 | -191785.5537 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6272 | -0.0019 | -0.0020 | -0.0001 | 1.0000 | 0.3664 | -1700.0000 | -36900 | -38600.0000 | 5.1974 | 758.4219 | 2856100.0000 | 14.9018 | 9504.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 27339546 | 0.0050 | 142095663.0575 | GS | apac | availability | 1700 | 0.4439 | 0.5015 | -0.4985 | -0.0573 | 1831.1143 | 1.0000 | JP | 100 | -200621.2025 | 200621.2025 | -8835.6488 | 8835.6488 | -1.0000 | 11497.6299 | 0.0573 | -89064.4288 | -3922.5267 | 506.3723 | -1700.0000 | -8835.6488 | NaN | NaN |
| 71 | @CITIC10 | -1280.4196 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0175 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 1.2804 | 9.8929 | 43212727.0000 | 54.9577 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 418025522 | 0.0050 | 535248087.0129 | GS | apac | availability | 0 | 1.4395 | 1.2795 | 0.2795 | 0.1386 | 10056.8882 | 1.0000 | XH | 2000 | -1280.4196 | 1280.4196 | 0.0000 | 0.0000 | 0.0000 | -177.4029 | 0.1386 | -1843.1635 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 72 | @JAPAN205 | -1069200.5318 | -0.0107 | 0.0030 | -0.0000 | 0.0050 | 14.6466 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 0.5613 | 0.0000 | -35500 | -35500.0000 | 30.1183 | 4383.6446 | 816600.0000 | 24.6263 | 9706.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 8590299 | 0.0050 | 258725415.7591 | GS | apac | availability | 0 | 0.7181 | 0.6922 | -0.3078 | -0.0659 | 2805.3834 | 1.0000 | JP | 100 | -1069200.5318 | 1069200.5318 | 0.0000 | 0.0000 | 0.0000 | 70417.5368 | 0.0659 | -767772.5274 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 73 | @NICHI31 | 944438.5701 | 0.0094 | 0.0030 | 7.7625 | 0.0000 | -0.0000 | 0.0094 | 0.0095 | 0.0000 | 1.0000 | 0.6945 | 100.0000 | 69900 | 70000.0000 | 13.5113 | 1959.3755 | 1292000.0000 | 17.4155 | 2871.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 42933196 | 0.0050 | 580082492.7296 | GS | apac | availability | 0 | 0.0834 | 0.2735 | -0.7265 | 0.0620 | 3471.4500 | 1.0000 | JP | 100 | 945789.6983 | 945789.6983 | 1351.1281 | 1351.1281 | 1.0000 | 58669.8930 | 0.0620 | 78884.3457 | 112.6919 | 83.8141 | 0.0000 | 0.0000 | NaN | NaN |
| 74 | @CALTE1 | -1389921.2223 | -0.0139 | 0.0035 | -0.0000 | 0.0050 | 19.0400 | -0.0139 | -0.0140 | -0.0001 | 1.0000 | 0.7875 | -421.0000 | -84148 | -84569.0000 | 16.5176 | 25.9993 | 942108.0000 | 15.7059 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 17918338 | 0.0050 | 295967560.1924 | GS | apac | availability | 421 | 0.4491 | 0.4947 | -0.5053 | -0.1308 | 3936.1734 | 1.0000 | AU | 1 | -1396875.1230 | 1396875.1230 | -6953.9007 | 6953.9007 | -1.0000 | 182718.2337 | 0.1308 | -627288.1512 | -3122.7555 | 909.6049 | -421.0000 | -6953.9007 | NaN | NaN |
| 75 | @COSMO13 | -1060050.1472 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 14.5212 | -0.0106 | -0.0108 | -0.0002 | 1.0000 | 0.5972 | -400.0000 | -25100 | -25500.0000 | 42.2331 | 6107.7579 | 431600.0000 | 18.1350 | 5021.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 8658958 | 0.0050 | 365694410.4641 | GS | apac | availability | 400 | 0.9587 | 0.8837 | -0.1163 | -0.0701 | 2985.1607 | 1.0000 | JP | 100 | -1076943.3767 | 1076943.3767 | -16893.2294 | 16893.2294 | -1.0000 | 75457.7745 | 0.0701 | -1032500.9867 | -16196.0939 | 1183.6514 | -400.0000 | -16893.2294 | NaN | NaN |
| 76 | @ORIEN136 | 224619.7980 | 0.0022 | 0.0037 | 2.3077 | 0.0000 | -0.0000 | 0.0022 | 0.0021 | -0.0002 | 1.0000 | 0.4093 | -1000.0000 | 14500 | 13500.0000 | 15.4910 | 119.0024 | 2420339.0000 | 37.0275 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 11024056 | 0.0050 | 170773878.0358 | GS | apac | availability | 0 | 1.0574 | 1.0275 | 0.0275 | 0.1242 | 2045.9712 | 1.0000 | HK | 500 | 209128.7774 | 209128.7774 | -15491.0205 | 15491.0205 | -1.0000 | 25964.2117 | 0.1242 | 221136.2126 | -16380.4602 | -1923.2749 | 0.0000 | 0.0000 | NaN | NaN |
| 77 | @YAMAZ1 | 669018.2534 | 0.0067 | 0.0030 | 5.4988 | 0.0000 | -0.0000 | 0.0067 | 0.0069 | 0.0002 | 1.0000 | 0.8774 | 800.0000 | 28900 | 29700.0000 | 23.1494 | 3371.9029 | 509400.0000 | 11.8165 | 2212.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 20317044 | 0.0050 | 470327795.5196 | GS | apac | availability | 0 | 0.3480 | 0.4582 | -0.5418 | 0.0737 | 4385.5017 | 1.0000 | JP | 100 | 687537.7898 | 687537.7898 | 18519.5364 | 18519.5364 | 1.0000 | 50670.6432 | 0.0737 | 239279.0136 | 6445.2260 | 1364.8658 | 0.0000 | 0.0000 | NaN | NaN |
| 78 | @CITIC33 | 188026.3432 | 0.0019 | 0.0037 | 1.9318 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.8468 | 0.0000 | 71000 | 71000.0000 | 2.6483 | 20.2536 | 23903278.0000 | 62.2376 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 108055084 | 0.0050 | 286157778.9864 | GS | apac | availability | 0 | 2.7420 | 2.3089 | 1.3089 | 0.2705 | 4232.5708 | 1.0000 | XH | 2000 | 188026.3432 | 188026.3432 | 0.0000 | 0.0000 | 0.0000 | 50862.8882 | 0.2705 | 515573.7246 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 79 | @HIKAR2 | 1473142.4413 | 0.0147 | 0.0030 | 12.1080 | 0.0000 | -0.0000 | 0.0147 | 0.0145 | -0.0003 | 1.0000 | 1.0000 | -100.0000 | 5200 | 5100.0000 | 283.2966 | 41185.0360 | 44300.0000 | 12.5516 | 9435.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 4817956 | 0.0050 | 1364910666.1454 | GS | apac | availability | 0 | 0.5698 | 0.7655 | -0.2345 | 0.0769 | 6019.8912 | 1.0000 | JP | 100 | 1444812.7790 | 1444812.7790 | -28329.6623 | 28329.6623 | -1.0000 | 111123.2303 | 0.0769 | 823285.5064 | -16142.8531 | -2178.8869 | 0.0000 | 0.0000 | NaN | NaN |
| 80 | @OSAKA14 | 857546.7214 | 0.0086 | 0.0030 | 7.0483 | 0.0000 | -0.0000 | 0.0086 | 0.0087 | 0.0001 | 1.0000 | 1.0000 | 1100.0000 | 74000 | 75100.0000 | 11.5885 | 1681.2649 | 1783900.0000 | 20.6330 | 8697.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 219125034 | 0.0050 | 2539323709.2719 | GS | apac | availability | 0 | 0.7825 | 0.8515 | -0.1485 | 0.0916 | 12105.0646 | 1.0000 | JP | 100 | 870294.0375 | 870294.0375 | 12747.3161 | 12747.3161 | 1.0000 | 79752.1868 | 0.0916 | 680992.4619 | 9974.5900 | 1168.1412 | 0.0000 | 0.0000 | NaN | NaN |
| 81 | @CHINA1694 | 635.1961 | 0.0000 | 0.0037 | 0.0065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3116 | 0.0000 | 900 | 900.0000 | 0.7058 | 5.4007 | 41268567.0000 | 28.6525 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 69516069 | 0.0850 | 49062595.2682 | GS | apac | availability | 0 | 2.7117 | 2.2528 | 1.2528 | 0.1796 | 1557.2982 | 1.0000 | XH | 2000 | 635.1961 | 635.1961 | 0.0000 | 0.0000 | 0.0000 | 114.0654 | 0.1796 | 1722.4610 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 82 | @CHNIN1 | 90071.6129 | 0.0009 | 0.0037 | 0.9254 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.6063 | 0.0000 | 46400 | 46400.0000 | 1.9412 | 14.7665 | 46517809.0000 | 88.3059 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 80293672 | 0.0050 | 155865960.0036 | GS | apac | availability | 0 | 2.7709 | 2.3311 | 1.3311 | 0.2331 | 3030.3006 | 1.0000 | XH | 2000 | 90071.6129 | 90071.6129 | 0.0000 | 0.0000 | 0.0000 | 20993.7517 | 0.2331 | 249579.2897 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 83 | @EISAI2 | -1327352.6880 | -0.0133 | 0.0030 | -0.0000 | 0.0050 | 18.1829 | -0.0133 | -0.0130 | 0.0003 | 1.0000 | 1.0000 | 1100.0000 | -49600 | -48500.0000 | 26.7611 | 3922.7183 | 2049100.0000 | 55.2975 | 4523.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 48118216 | 0.0050 | 1287698454.6162 | GS | apac | availability | 0 | 0.5201 | 0.6103 | -0.3897 | 0.0098 | 7804.8646 | 1.0000 | JP | 100 | -1297915.4308 | 1297915.4308 | 29437.2572 | 29437.2572 | 1.0000 | -12777.2570 | 0.0098 | -675072.4198 | 15310.9209 | 289.7935 | 0.0000 | 0.0000 | NaN | NaN |
| 84 | @FERRO28 | -106163.9993 | -0.0011 | 0.0030 | -0.0000 | 0.0125 | 3.6358 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1668 | 0.0000 | -6000 | -6000.0000 | 17.6940 | 2543.8028 | 452200.0000 | 7.9135 | 6890.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 2971833 | 0.0100 | 52583612.7557 | GS | apac | availability | 0 | 1.5577 | 1.4517 | 0.4517 | -0.0240 | 833.7050 | 1.0000 | JP | 100 | -106163.9993 | 106163.9993 | 0.0000 | 0.0000 | 0.0000 | 2545.4920 | 0.0240 | -165372.6818 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 85 | @BAIDU10 | 572501.8651 | 0.0057 | 0.0037 | 5.8819 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 50150 | 50150.0000 | 11.4158 | 88.1581 | 13516489.0000 | 153.1860 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 220773499 | 0.0050 | 2520303887.0665 | GS | apac | availability | 0 | 1.7045 | 1.5895 | 0.5895 | 0.2778 | 26032.6916 | 1.0000 | XH | 2000 | 572501.8651 | 572501.8651 | 0.0000 | 0.0000 | 0.0000 | 159019.7582 | 0.2778 | 975847.1265 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 86 | @ALIBA15 | 1092953.8495 | 0.0109 | 0.0037 | 11.2290 | 0.0000 | -0.0000 | 0.0109 | 0.0052 | -0.0057 | 1.0000 | 1.0000 | -34000.0000 | 64800 | 30800.0000 | 16.8666 | 128.5053 | 163626380.0000 | 2703.1326 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 1758852632 | 0.0050 | 29665814118.6807 | GS | apac | availability | 0 | 1.8044 | 1.6229 | 0.6229 | 0.1450 | 321918.9692 | 1.0000 | HK | 2000 | 519490.4100 | 519490.4100 | -573463.4396 | 573463.4396 | -1.0000 | 75327.7446 | 0.1450 | 937392.5752 | -1034784.0115 | -83154.0038 | 0.0000 | 0.0000 | NaN | NaN |
| 87 | @BORAP2 | -823488.4278 | -0.0082 | 0.0047 | -0.0000 | 0.0500 | 112.8066 | -0.0082 | -0.0089 | -0.0007 | 1.0000 | 0.1807 | -3000.0000 | -35000 | -38000.0000 | 23.5282 | 707.8386 | 888158.0000 | 20.7747 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 732867 | 0.0500 | 17243071.2470 | GS | apac | availability | 3000 | 0.4472 | 0.5814 | -0.4186 | -0.1376 | 1728.2578 | 1.0000 | TW | 1000 | -894073.1502 | 894073.1502 | -70584.7224 | 70584.7224 | -1.0000 | 123038.2863 | 0.1376 | -399863.5172 | -31568.1724 | 9713.5489 | -3000.0000 | -70584.7224 | NaN | NaN |
| 88 | @CATCH1 | -137815.3486 | -0.0014 | 0.0047 | -0.0000 | 0.0100 | 3.7758 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.9420 | 0.0000 | -19000 | -19000.0000 | 7.2534 | 218.2037 | 3462914.0000 | 24.9697 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 22269910 | 0.0100 | 161533442.6846 | GS | apac | availability | 0 | 0.4586 | 0.6802 | -0.3198 | 0.0197 | 4708.5344 | 1.0000 | TW | 1000 | -137815.3486 | 137815.3486 | 0.0000 | 0.0000 | 0.0000 | -2717.7749 | 0.0197 | -63200.1410 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 89 | @CHINA1173 | 833.0440 | 0.0000 | 0.0037 | 0.0086 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5530 | 0.0000 | 1000 | 1000.0000 | 0.8330 | 6.4411 | 26789657.0000 | 22.1830 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 147324609 | 0.0050 | 122727887.6500 | GS | apac | availability | 0 | 1.2432 | 1.1417 | 0.1417 | 0.1535 | 2763.9426 | 1.0000 | XH | 2000 | 833.0440 | 833.0440 | 0.0000 | 0.0000 | 0.0000 | 127.8401 | 0.1535 | 1035.6173 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 90 | @CHINA1377 | -2838.5208 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0389 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 1.8923 | 14.4690 | 54455297.0000 | 101.2912 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 156577523 | 0.0050 | 296299037.7271 | GS | apac | availability | 0 | 1.6319 | 1.5062 | 0.5062 | 0.1680 | 5118.4456 | 1.0000 | XH | 2000 | -2838.5208 | 2838.5208 | 0.0000 | 0.0000 | 0.0000 | -476.8268 | 0.1680 | -4632.1102 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 91 | @CHINA145 | 277192.0869 | 0.0028 | 0.0047 | 3.6073 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.1969 | 0.0000 | 377000 | 377000.0000 | 0.7353 | 22.3550 | 63907297.0000 | 47.2101 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 26775669 | 0.0275 | 19687012.1153 | GS | apac | availability | 0 | 0.7321 | 0.7224 | -0.2776 | 0.0819 | 4449.6593 | 1.0000 | TW | 1000 | 277192.0869 | 277192.0869 | 0.0000 | 0.0000 | 0.0000 | 22689.5392 | 0.0819 | 202938.2042 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 92 | @CHINA152 | -547481.1938 | -0.0055 | 0.0047 | -0.0000 | 0.0075 | 11.2496 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.9576 | 0.0000 | -776000 | -776000.0000 | 0.7055 | 21.3869 | 14199934.0000 | 10.0356 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 134910729 | 0.0075 | 95181813.1102 | GS | apac | availability | 0 | 0.8762 | 0.9040 | -0.0960 | -0.0271 | 8902.5678 | 1.0000 | TW | 1000 | -547481.1938 | 547481.1938 | 0.0000 | 0.0000 | 0.0000 | 14842.7127 | 0.0271 | -479730.3857 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 93 | @CHINA1561 | 72418.9188 | 0.0007 | 0.0037 | 0.7440 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.7376 | 0.0000 | 72500 | 72500.0000 | 0.9989 | 7.6016 | 68726813.0000 | 67.1621 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 126537867 | 0.0050 | 126396351.8967 | GS | apac | availability | 0 | 2.6840 | 2.2692 | 1.2692 | 0.2429 | 3686.8541 | 1.0000 | XH | 2000 | 72418.9188 | 72418.9188 | 0.0000 | 0.0000 | 0.0000 | 17587.0810 | 0.2429 | 194371.8747 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 94 | @CHINA2234 | 694.2034 | 0.0000 | 0.0037 | 0.0071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3132 | 0.0000 | 200 | 200.0000 | 3.4710 | 26.7382 | 4956500.0000 | 17.0373 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 34363513 | 0.0050 | 119276339.6104 | GS | apac | availability | 0 | 1.8030 | 1.6510 | 0.6510 | 0.2021 | 1565.4715 | 1.0000 | XH | 2000 | 694.2034 | 694.2034 | 0.0000 | 0.0000 | 0.0000 | 140.2918 | 0.2021 | 1251.6713 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 95 | @CHINA2457 | 233437.4548 | 0.0023 | 0.0037 | 2.3983 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.5972 | 0.0000 | 312000 | 312000.0000 | 0.7482 | 5.8477 | 31514211.0000 | 23.6911 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 377326879 | 0.0050 | 282314827.7750 | GS | apac | availability | 0 | 1.1251 | 1.0863 | 0.0863 | 0.2303 | 2984.9995 | 1.0000 | XH | 2000 | 233437.4548 | 233437.4548 | 0.0000 | 0.0000 | 0.0000 | 53752.0552 | 0.2303 | 262635.7807 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 96 | @COWEL7 | -60164.2956 | -0.0006 | 0.0037 | -0.0000 | 0.0750 | 12.3625 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0982 | 0.0000 | -18000 | -18000.0000 | 3.3425 | 24.4938 | 35614000.0000 | 112.1424 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 2917537 | 0.0825 | 9751753.2461 | GS | apac | availability | 0 | 2.3405 | 2.0818 | 1.0818 | 0.0910 | 864.9648 | 1.0000 | XH | 2000 | -60164.2956 | 60164.2956 | 0.0000 | 0.0000 | 0.0000 | -5476.7974 | 0.0910 | -140813.2260 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 97 | @DAXIN2 | 217636.2274 | 0.0022 | 0.0047 | 2.8323 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0474 | 0.0000 | 37000 | 37000.0000 | 5.8821 | 178.5742 | 1117953.0000 | 6.5971 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 805270 | 0.0625 | 4736646.6163 | GS | apac | availability | 0 | 1.1045 | 1.0836 | 0.0836 | 0.1103 | 320.2155 | 1.0000 | TW | 1000 | 217636.2274 | 217636.2274 | 0.0000 | 0.0000 | 0.0000 | 24014.9478 | 0.1103 | 240383.1735 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 98 | @FOSIT1 | -105480.5402 | -0.0011 | 0.0047 | -0.0000 | 0.0800 | 23.1190 | -0.0011 | -0.0012 | -0.0002 | 1.0000 | 0.0990 | -1000.0000 | -6000 | -7000.0000 | 17.5801 | 530.9773 | 5075109.0000 | 89.0494 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 557163 | 0.0775 | 9794975.7028 | GS | apac | availability | 1000 | 1.1551 | 1.1796 | 0.1796 | -0.0940 | 1000.3029 | 1.0000 | TW | 1000 | -123060.6302 | 123060.6302 | -17580.0900 | 17580.0900 | -1.0000 | 11563.1859 | 0.0940 | -142151.3378 | -20307.3340 | 1651.8837 | -1000.0000 | -17580.0900 | NaN | NaN |
| 99 | @GIANT18 | 16054.0975 | 0.0002 | 0.0037 | 0.1649 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0.0000 | 1600 | 1600.0000 | 10.0338 | 78.2410 | 7056039.0000 | 70.9722 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 34755960 | 0.0050 | 348734730.9830 | GS | apac | availability | 0 | 1.5570 | 1.3842 | 0.3842 | 0.2294 | 10745.2482 | 1.0000 | XH | 2000 | 16054.0975 | 16054.0975 | 0.0000 | 0.0000 | 0.0000 | 3682.1683 | 0.2294 | 24995.9097 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 100 | @GIGAB3 | -362044.1098 | -0.0036 | 0.0047 | -0.0000 | 0.0750 | 74.3926 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.4481 | 0.0000 | -44000 | -44000.0000 | 8.2283 | 247.2144 | 2292454.0000 | 18.7277 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 5400172 | 0.0750 | 44434101.4621 | GS | apac | availability | 0 | 0.9854 | 0.9984 | -0.0016 | -0.0529 | 5181.3089 | 1.0000 | TW | 1000 | -362044.1098 | 362044.1098 | 0.0000 | 0.0000 | 0.0000 | 19159.7080 | 0.0529 | -356756.8705 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 101 | @GLOBA166 | 38002.0743 | 0.0004 | 0.0047 | 0.4945 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6426 | 0.0000 | 1000 | 1000.0000 | 38.0021 | 1142.5198 | 1565907.0000 | 59.1206 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 1690291 | 0.0650 | 64234564.2018 | GS | apac | availability | 0 | 1.1722 | 1.1650 | 0.1650 | 0.0332 | 3310.2754 | 1.0000 | TW | 1000 | 38002.0743 | 38002.0743 | 0.0000 | 0.0000 | 0.0000 | 1261.5108 | 0.0332 | 44546.3054 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 102 | @HDREN1 | -21661.1824 | -0.0002 | 0.0047 | -0.0000 | 0.1075 | 6.3797 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0456 | 0.0000 | -3000 | -3000.0000 | 7.2204 | 216.8881 | 1265794.0000 | 9.0721 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 628926 | 0.1100 | 4541093.5926 | GS | apac | availability | 0 | 0.5109 | 0.7321 | -0.2679 | -0.1292 | 740.0918 | 0.9993 | TW | 1000 | -21661.1824 | 21661.1824 | 0.0000 | 0.0000 | 0.0000 | 2797.6622 | 0.1292 | -11067.5958 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 103 | @HWANG2 | -453.8836 | -0.0000 | 0.0047 | -0.0000 | 0.0975 | 0.1212 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -177 | -177.0000 | 2.5643 | 77.7922 | 3570755.0000 | 9.1792 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3015 | 1.1375 | 0.1375 | 0.0533 | 630.0922 | 1.0000 | TW | 1000 | -453.8836 | 453.8836 | 0.0000 | 0.0000 | 0.0000 | -24.1990 | 0.0533 | -590.7445 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 104 | @INNOL2 | -85266.7472 | -0.0009 | 0.0047 | -0.0000 | 0.0050 | 1.1680 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.7448 | 0.0000 | -183000 | -183000.0000 | 0.4659 | 14.1591 | 48302598.0000 | 22.6004 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 188644864 | 0.0050 | 87896906.7516 | GS | apac | availability | 0 | 0.9888 | 1.0513 | 0.0513 | 0.0251 | 3722.4744 | 1.0000 | TW | 1000 | -85266.7472 | 85266.7472 | 0.0000 | 0.0000 | 0.0000 | -2142.0099 | 0.0251 | -84309.1555 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 105 | @INSYD1 | 187730.2471 | 0.0019 | 0.0047 | 2.4431 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 23000 | 23000.0000 | 8.1622 | 243.7307 | 958000.0000 | 7.7159 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9942 | 1.0375 | 0.0375 | 0.1893 | 324.1808 | 1.0000 | TW | 1000 | 187730.2471 | 187730.2471 | 0.0000 | 0.0000 | 0.0000 | 35539.2780 | 0.1893 | 186645.9679 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 106 | @KINGS47 | 124250.2604 | 0.0012 | 0.0047 | 1.6170 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.6153 | 0.0000 | 2000 | 2000.0000 | 62.1251 | 1909.1590 | 999184.0000 | 63.0372 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 990008 | 0.0775 | 61504375.8893 | GS | apac | availability | 0 | 1.2576 | 1.1911 | 0.1911 | 0.1105 | 5209.9012 | 1.0000 | TW | 1000 | 124250.2604 | 124250.2604 | 0.0000 | 0.0000 | 0.0000 | 13725.5239 | 0.1105 | 156256.4292 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 107 | @PRIME74 | -287229.5913 | -0.0029 | 0.0047 | -0.0000 | 0.0100 | 7.8693 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -41000 | -41000.0000 | 7.0056 | 212.5601 | 13143000.0000 | 92.3179 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 20544639 | 0.0150 | 143927518.6106 | GS | apac | availability | 0 | 0.8918 | 0.9814 | -0.0186 | 0.1083 | 7064.4913 | 1.0000 | TW | 1000 | -287229.5913 | 287229.5913 | 0.0000 | 0.0000 | 0.0000 | -31099.5735 | 0.1083 | -256144.9688 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 108 | @TAIWA69 | -390753.8132 | -0.0039 | 0.0047 | -0.0000 | 0.0050 | 5.3528 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -379000 | -379000.0000 | 1.0310 | 31.1043 | 8175754.0000 | 8.4035 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 106826286 | 0.0050 | 110139257.5347 | GS | apac | availability | 0 | 0.4796 | 0.5755 | -0.4245 | -0.0005 | 7785.3633 | 1.0000 | TW | 1000 | -390753.8132 | 390753.8132 | 0.0000 | 0.0000 | 0.0000 | 187.0313 | 0.0005 | -187408.0762 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 109 | @TATUN1 | -157275.6942 | -0.0016 | 0.0047 | -0.0000 | 0.0450 | 19.3902 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1894 | 0.0000 | -106000 | -106000.0000 | 1.4837 | 44.7032 | 14748731.0000 | 21.7873 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 12651292 | 0.0450 | 18771138.9807 | GS | apac | availability | 0 | 0.8099 | 0.8933 | -0.1067 | -0.0466 | 2846.4234 | 1.0000 | TW | 1000 | -157275.6942 | 157275.6942 | 0.0000 | 0.0000 | 0.0000 | 7336.8783 | 0.0466 | -127380.0300 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 110 | @UNIPR3 | 724415.4039 | 0.0072 | 0.0047 | 9.4273 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 273000 | 273000.0000 | 2.6535 | 80.7550 | 9444176.0000 | 25.2025 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 189203585 | 0.0020 | 502058576.7382 | GS | apac | availability | 0 | 0.2662 | 0.4073 | -0.5927 | 0.1279 | 14323.5412 | 1.0000 | TW | 1000 | 724415.4039 | 724415.4039 | 0.0000 | 0.0000 | 0.0000 | 92635.3668 | 0.1279 | 192871.5160 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 111 | @XDINC1 | -49465.8551 | -0.0005 | 0.0037 | -0.0000 | 0.0150 | 2.0328 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4589 | 0.0000 | -10600 | -10600.0000 | 4.6666 | 36.3680 | 2650800.0000 | 12.3934 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 15660142 | 0.0175 | 73079463.7341 | GS | apac | availability | 0 | 1.7177 | 1.6163 | 0.6163 | 0.1826 | 2293.5405 | 1.0000 | XH | 2000 | -49465.8551 | 49465.8551 | 0.0000 | 0.0000 | 0.0000 | -9030.4983 | 0.1826 | -84969.6512 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 112 | @ZTECO2 | -4895.4204 | -0.0000 | 0.0037 | -0.0000 | 0.0100 | 0.1341 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4625 | 0.0000 | -1600 | -1600.0000 | 3.0596 | 23.3083 | 25357348.0000 | 75.9814 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 22193345 | 0.0100 | 67903596.5603 | GS | apac | availability | 0 | 1.9526 | 1.8189 | 0.8189 | 0.1896 | 2311.5622 | 1.0000 | XH | 2000 | -4895.4204 | 4895.4204 | 0.0000 | 0.0000 | 0.0000 | -928.3898 | 0.1896 | -9558.7201 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 113 | @AIRWA2 | 2111352.7029 | 0.0211 | 0.0030 | 17.3536 | 0.0000 | -0.0000 | 0.0211 | 0.0211 | 0.0000 | 1.0000 | 0.6364 | 0.0000 | 152500 | 152500.0000 | 13.8449 | 2009.7320 | 543100.0000 | 7.5088 | 4088.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 30644477 | 0.0050 | 424270815.3535 | GS | apac | availability | 0 | 0.6449 | 0.7422 | -0.2578 | 0.0334 | 3180.9440 | 1.0000 | JP | 100 | 2111352.7029 | 2111352.7029 | 0.0000 | 0.0000 | 0.0000 | 70455.9116 | 0.0334 | 1361621.3057 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 114 | @JGCCO1 | -1023912.9730 | -0.0102 | 0.0030 | -0.0000 | 0.0050 | 14.0262 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 0.4208 | 0.0000 | -126400 | -126400.0000 | 8.1006 | 1173.9532 | 1253400.0000 | 10.1227 | 1963.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 45289268 | 0.0050 | 366869217.1251 | GS | apac | availability | 0 | 0.9291 | 0.8882 | -0.1118 | -0.0210 | 2103.0621 | 1.0000 | JP | 100 | -1023912.9730 | 1023912.9730 | 0.0000 | 0.0000 | 0.0000 | 21509.8230 | 0.0210 | -951307.8585 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 115 | @NIPPO49 | 1357918.1785 | 0.0136 | 0.0030 | 11.1610 | 0.0000 | -0.0000 | 0.0136 | 0.0135 | -0.0001 | 1.0000 | 0.3666 | -600.0000 | 115600 | 115000.0000 | 11.7467 | 1705.9429 | 576300.0000 | 6.7634 | 4114.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 15749910 | 0.0050 | 185009421.2638 | GS | apac | availability | 0 | 0.5455 | 0.6790 | -0.3210 | 0.0566 | 1832.4847 | 1.0000 | JP | 100 | 1350870.1602 | 1350870.1602 | -7048.0182 | 7048.0182 | -1.0000 | 76403.0758 | 0.0566 | 736967.0157 | -3845.0453 | -398.6247 | 0.0000 | 0.0000 | NaN | NaN |
| 116 | @SHIMA7 | 285907.3826 | 0.0029 | 0.0030 | 2.3499 | 0.0000 | -0.0000 | 0.0029 | 0.0028 | -0.0001 | 1.0000 | 0.6776 | -100.0000 | 4300 | 4200.0000 | 66.4901 | 9662.7266 | 155500.0000 | 10.3368 | 8227.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 7729671 | 0.0050 | 513946512.6275 | GS | apac | availability | 0 | 0.1359 | 0.3070 | -0.6930 | 0.0681 | 3387.0287 | 1.0000 | JP | 100 | 279258.3737 | 279258.3737 | -6649.0089 | 6649.0089 | -1.0000 | 19024.0557 | 0.0681 | 37946.8168 | -903.4956 | -452.9537 | 0.0000 | 0.0000 | NaN | NaN |
| 117 | @SUMIT28 | 588277.3398 | 0.0059 | 0.0030 | 4.8352 | 0.0000 | -0.0000 | 0.0059 | 0.0058 | -0.0000 | 1.0000 | 0.4138 | -200.0000 | 24000 | 23800.0000 | 24.5116 | 3509.7728 | 439800.0000 | 10.6191 | 4203.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 13825493 | 0.0050 | 338884343.4931 | GS | apac | availability | 0 | 0.9422 | 0.9554 | -0.0446 | 0.0013 | 2068.3380 | 1.0000 | JP | 100 | 583375.0287 | 583375.0287 | -4902.3112 | 4902.3112 | -1.0000 | 747.3940 | 0.0013 | 549632.3504 | -4618.7592 | -6.2806 | 0.0000 | 0.0000 | NaN | NaN |
| 118 | @TAIYO10 | -44689.0448 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.6122 | -0.0004 | -0.0005 | -0.0000 | 1.0000 | 0.4015 | -100.0000 | -2900 | -3000.0000 | 15.4100 | 2268.5901 | 4917899.0000 | 76.7522 | 6976.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 18380659 | 0.0050 | 283246239.1823 | GS | apac | availability | 100 | 1.5635 | 1.4454 | 0.4454 | -0.0247 | 2006.6688 | 1.0000 | JP | 100 | -46230.0464 | 46230.0464 | -1541.0015 | 1541.0015 | -1.0000 | 1143.4631 | 0.0247 | -72282.3532 | -2409.4118 | 38.1154 | -100.0000 | -1541.0015 | NaN | NaN |
| 119 | @KINGS56 | 1253731.3594 | 0.0125 | 0.0037 | 12.8808 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 240800 | 240800.0000 | 5.2065 | 40.2528 | 8549246.0000 | 44.2402 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 157012622 | 0.0050 | 817490232.6544 | GS | apac | availability | 0 | 1.4411 | 1.3752 | 0.3752 | 0.2639 | 6708.0445 | 1.0000 | HK | 200 | 1253731.3594 | 1253731.3594 | 0.0000 | 0.0000 | 0.0000 | 330822.0379 | 0.2639 | 1806776.5529 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 120 | @TECHN181 | 652754.4955 | 0.0065 | 0.0030 | 5.3651 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.4805 | 0.0000 | 28400 | 28400.0000 | 22.9843 | 3345.6038 | 266200.0000 | 6.1269 | 6028.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 27097014 | 0.0050 | 622806257.1955 | GS | apac | availability | 0 | 0.4914 | 0.6225 | -0.3775 | 0.0534 | 2401.8607 | 1.0000 | JP | 100 | 652754.4955 | 652754.4955 | 0.0000 | 0.0000 | 0.0000 | 34834.6991 | 0.0534 | 320778.3308 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 121 | @AGLEN2 | -925244.2964 | -0.0093 | 0.0035 | -0.0000 | 0.0050 | 12.6746 | -0.0093 | -0.0093 | -0.0000 | 1.0000 | 0.8536 | -98.0000 | -131298 | -131396.0000 | 7.0469 | 11.0373 | 1601536.0000 | 11.3345 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 80106228 | 0.0050 | 564500834.4521 | GS | apac | availability | 98 | 0.2315 | 0.3306 | -0.6694 | -0.0277 | 4266.7060 | 1.0000 | AU | 1 | -925934.8929 | 925934.8929 | -690.5965 | 690.5965 | -1.0000 | 25628.1192 | 0.0277 | -214374.4098 | -159.8884 | 19.1144 | -98.0000 | -690.5965 | NaN | NaN |
| 122 | @FIELD8 | -521425.3907 | -0.0052 | 0.0030 | -0.0000 | 0.0375 | 53.5711 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.1724 | 0.0000 | -39600 | -39600.0000 | 13.1673 | 1872.9927 | 823100.0000 | 10.6058 | 2767.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 2602814 | 0.0375 | 34272053.2009 | GS | apac | availability | 0 | 0.6552 | 0.6952 | -0.3048 | -0.0781 | 861.5258 | 1.0000 | JP | 100 | -521425.3907 | 521425.3907 | 0.0000 | 0.0000 | 0.0000 | 40737.1310 | 0.0781 | -341648.8576 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 123 | @KOBAY4 | -1173608.8901 | -0.0117 | 0.0030 | -0.0000 | 0.0050 | 16.0768 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 0.5172 | 0.0000 | -32600 | -32600.0000 | 36.0003 | 5198.1641 | 548300.0000 | 19.6075 | 4967.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 4519616 | 0.0050 | 162707408.5094 | GS | apac | availability | 0 | 0.4616 | 0.5389 | -0.4611 | -0.0127 | 2585.0356 | 1.0000 | JP | 100 | -1173608.8901 | 1173608.8901 | 0.0000 | 0.0000 | 0.0000 | 14846.7936 | 0.0127 | -541694.9982 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 124 | @MITSU97 | -195280.6690 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.6751 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.4588 | 0.0000 | -68400 | -68400.0000 | 2.8550 | 410.0554 | 10379899.0000 | 29.2813 | 7211.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 48897484 | 0.0050 | 139601365.3274 | GS | apac | availability | 0 | 0.8474 | 0.8921 | -0.1079 | -0.0025 | 2293.2981 | 1.0000 | JP | 100 | -195280.6690 | 195280.6690 | 0.0000 | 0.0000 | 0.0000 | 494.3136 | 0.0025 | -165480.4806 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 125 | @SANKY14 | -331869.8176 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.5462 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.7736 | 0.0000 | -21200 | -21200.0000 | 15.6542 | 2215.1268 | 3699900.0000 | 56.3824 | 6417.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 31304284 | 0.0050 | 490044670.7592 | GS | apac | availability | 0 | 0.4175 | 0.5171 | -0.4829 | -0.0106 | 3866.5965 | 1.0000 | JP | 100 | -331869.8176 | 331869.8176 | 0.0000 | 0.0000 | 0.0000 | 3501.3202 | 0.0106 | -138561.7201 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 126 | @FOCIF1 | -102704.7365 | -0.0010 | 0.0047 | -0.0000 | 0.0825 | 23.2141 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0392 | 0.0000 | -14000 | -14000.0000 | 7.3361 | 227.7882 | 10537000.0000 | 79.3154 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 520657 | 0.1250 | 3819567.1425 | GS | apac | availability | 0 | 1.4865 | 1.4309 | 0.4309 | -0.0868 | 760.3126 | 1.0000 | TW | 1000 | -102704.7365 | 102704.7365 | 0.0000 | 0.0000 | 0.0000 | 8912.5331 | 0.0868 | -152669.7619 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 127 | @WHARF12 | 12765.6300 | 0.0001 | 0.0037 | 0.1312 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5000 | 5000.0000 | 2.5531 | 19.8468 | 4831766.0000 | 12.3279 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 144207257 | 0.0050 | 368179297.9605 | GS | apac | availability | 0 | 1.1137 | 1.0935 | 0.0935 | 0.1568 | 7751.8701 | 1.0000 | HK | 1000 | 12765.6300 | 12765.6300 | 0.0000 | 0.0000 | 0.0000 | 2001.6052 | 0.1568 | 14216.9664 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 128 | @NETWE1 | 1107134.7025 | 0.0111 | 0.0035 | 10.6164 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 0.4924 | 0.0000 | 59498 | 59498.0000 | 18.6079 | 28.8959 | 228261.0000 | 4.2293 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-05-13 | 2025-05-13 | 21632582 | 0.0050 | 402537601.8990 | GS | apac | availability | 0 | 0.6084 | 0.7111 | -0.2889 | 0.0490 | 2461.1390 | 0.9998 | AU | 1 | 1107134.7025 | 1107134.7025 | 0.0000 | 0.0000 | 0.0000 | 54244.3073 | 0.0490 | 673633.7307 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 129 | @NOFCO2 | 376418.5212 | 0.0038 | 0.0030 | 3.0939 | 0.0000 | -0.0000 | 0.0038 | 0.0036 | -0.0002 | 1.0000 | 0.7361 | -1300.0000 | 24200 | 22900.0000 | 15.5545 | 2254.7354 | 1205600.0000 | 18.7005 | 4403.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 34506090 | 0.0050 | 536724436.7278 | GS | apac | availability | 0 | 0.7974 | 0.8489 | -0.1511 | 0.0170 | 3679.0108 | 1.0000 | JP | 100 | 356197.6915 | 356197.6915 | -20220.8296 | 20220.8296 | -1.0000 | 6067.4330 | 0.0170 | 284034.2054 | -16124.2125 | -344.4394 | 0.0000 | 0.0000 | NaN | NaN |
| 130 | @PHARM172 | 17944.1297 | 0.0002 | 0.0037 | 0.1844 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1001 | 0.0000 | 10100 | 10100.0000 | 1.7766 | 13.5492 | 9167109.0000 | 15.9676 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 5632869 | 0.0525 | 10007617.0287 | GS | apac | availability | 0 | 3.0802 | 2.5813 | 1.5813 | 0.2060 | 522.8206 | 1.0000 | XH | 2000 | 17944.1297 | 17944.1297 | 0.0000 | 0.0000 | 0.0000 | 3696.5565 | 0.2060 | 55271.5906 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 131 | @ARROW13 | -339049.6776 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 4.6445 | -0.0034 | -0.0040 | -0.0006 | 1.0000 | 1.0000 | -31345.0000 | -172799 | -204144.0000 | 1.9621 | 3.0455 | 20935903.0000 | 40.8835 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 332706855 | 0.0050 | 652805582.9000 | GS | apac | availability | 31345 | 0.6925 | 0.7084 | -0.2916 | -0.1109 | 22649.9501 | 1.0000 | AU | 1 | -400551.8399 | 400551.8399 | -61502.1623 | 61502.1623 | -1.0000 | 44435.9460 | 0.1109 | -277382.3212 | -42590.2738 | 6822.8541 | -31345.0000 | -61502.1623 | NaN | NaN |
| 132 | @SITCI1 | 1182459.8093 | 0.0118 | 0.0037 | 12.1486 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 0.8604 | 0.0000 | 438000 | 438000.0000 | 2.6997 | 20.7648 | 5632531.0000 | 15.0357 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 142305676 | 0.0050 | 384179777.3944 | GS | apac | availability | 0 | 0.9920 | 0.9776 | -0.0224 | 0.2633 | 4300.5710 | 1.0000 | HK | 1000 | 1182459.8093 | 1182459.8093 | 0.0000 | 0.0000 | 0.0000 | 311291.0223 | 0.2633 | 1172980.3386 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 133 | @ALCHI2 | -167209.1270 | -0.0017 | 0.0047 | -0.0000 | 0.0300 | 13.7432 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0.0000 | -2000 | -2000.0000 | 83.6046 | 2459.9744 | 2659228.0000 | 216.1701 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8359 | 0.9271 | -0.0729 | -0.1496 | 6759.9051 | 1.0000 | TW | 1000 | -167209.1270 | 167209.1270 | 0.0000 | 0.0000 | 0.0000 | 25008.3249 | 0.1496 | -139769.3933 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 134 | @CHINA182 | 514626.4866 | 0.0051 | 0.0037 | 5.2873 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 152500 | 152500.0000 | 3.3746 | 26.0992 | 17674829.0000 | 59.3028 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 359980348 | 0.0050 | 1214789650.7744 | GS | apac | availability | 0 | 1.6452 | 1.4639 | 0.4639 | 0.1953 | 9625.6263 | 1.0000 | HK | 2000 | 514626.4866 | 514626.4866 | 0.0000 | 0.0000 | 0.0000 | 100505.3744 | 0.1953 | 846663.4059 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 135 | @MARES1 | 183504.3902 | 0.0018 | 0.0030 | 1.5083 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0608 | 100.0000 | 20300 | 20400.0000 | 9.0396 | 1313.4600 | 647500.0000 | 5.8508 | 9552.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 672009 | 0.0125 | 6074709.4473 | GS | apac | availability | 0 | 0.9371 | 0.9768 | -0.0232 | 0.0537 | 536.1654 | 1.0000 | JP | 100 | 184408.3528 | 184408.3528 | 903.9625 | 903.9625 | 1.0000 | 9900.4346 | 0.0537 | 172803.4752 | 847.0759 | 48.5315 | 0.0000 | 0.0000 | NaN | NaN |
| 136 | @HANGL5 | 311670.3345 | 0.0031 | 0.0037 | 3.2021 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.2804 | 0.0000 | 383000 | 383000.0000 | 0.8138 | 6.3143 | 17682137.0000 | 14.3533 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 95567979 | 0.0050 | 77769462.1012 | GS | apac | availability | 0 | 1.6201 | 1.4591 | 0.4591 | 0.1979 | 1401.3982 | 1.0000 | HK | 1000 | 311670.3345 | 311670.3345 | 0.0000 | 0.0000 | 0.0000 | 61683.1242 | 0.1979 | 504928.2811 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 137 | @JDHEA1 | -731.8060 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0100 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -150 | -150.0000 | 4.8787 | 37.6625 | 12102938.0000 | 58.5994 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 104286931 | 0.0050 | 508785371.5232 | GS | apac | availability | 0 | 2.0925 | 1.7408 | 0.7408 | 0.2003 | 5151.3753 | 1.0000 | XH | 2000 | -731.8060 | 731.8060 | 0.0000 | 0.0000 | 0.0000 | -146.5780 | 0.2003 | -1531.3363 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 138 | @KIKKO2 | 1332052.7427 | 0.0133 | 0.0030 | 10.9484 | 0.0000 | -0.0000 | 0.0133 | 0.0142 | 0.0009 | 1.0000 | 1.0000 | 9200.0000 | 139200 | 148400.0000 | 9.5693 | 1396.1858 | 2923900.0000 | 28.0841 | 2801.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 150806493 | 0.0050 | 1443119271.6828 | GS | apac | availability | 0 | 0.4317 | 0.5133 | -0.4867 | 0.1292 | 9276.6757 | 1.0000 | JP | 100 | 1420090.7113 | 1420090.7113 | 88037.9686 | 88037.9686 | 1.0000 | 183505.0442 | 0.1292 | 613082.3867 | 38007.8029 | 11376.3235 | 0.0000 | 0.0000 | NaN | NaN |
| 139 | @WINTE17 | -27526.7199 | -0.0003 | 0.0047 | -0.0000 | 0.0275 | 2.0739 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3280 | 0.0000 | -7000 | -7000.0000 | 3.9324 | 118.4252 | 3909470.0000 | 15.2993 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 8330630 | 0.0275 | 32759274.1088 | GS | apac | availability | 0 | 0.6433 | 0.7960 | -0.2040 | -0.0449 | 2723.6939 | 1.0000 | TW | 1000 | -27526.7199 | 27526.7199 | 0.0000 | 0.0000 | 0.0000 | 1236.1543 | 0.0449 | -17709.2867 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 140 | @CHINA1646 | 41425.9653 | 0.0004 | 0.0037 | 0.4256 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2689 | 0.0000 | 304000 | 304000.0000 | 0.1363 | 1.0574 | 94467938.0000 | 12.8415 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 197253234 | 0.0475 | 26879623.7616 | GS | apac | availability | 0 | 2.9409 | 2.4532 | 1.4532 | 0.2147 | 1590.0126 | 1.0000 | XH | 2000 | 41425.9653 | 41425.9653 | 0.0000 | 0.0000 | 0.0000 | 8892.2913 | 0.2147 | 121829.0506 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 141 | @CHINA307 | 1051825.7600 | 0.0105 | 0.0037 | 10.8064 | 0.0000 | -0.0000 | 0.0105 | 0.0129 | 0.0024 | 1.0000 | 1.0000 | 99000.0000 | 438000 | 537000.0000 | 2.4014 | 18.7195 | 26351438.0000 | 63.4149 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 358335056 | 0.0050 | 860516079.0089 | GS | apac | availability | 0 | 1.5691 | 1.3576 | 0.3576 | 0.2997 | 7335.3603 | 1.0000 | HK | 1000 | 1289567.1989 | 1289567.1989 | 237741.4389 | 237741.4389 | 1.0000 | 386463.5603 | 0.2997 | 2023473.7848 | 373042.6531 | 71247.4720 | 0.0000 | 0.0000 | NaN | NaN |
| 142 | @KAOCO2 | -619073.9805 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 8.4805 | -0.0062 | -0.0063 | -0.0001 | 1.0000 | 1.0000 | -300.0000 | -13900 | -14200.0000 | 44.5377 | 6472.4766 | 2091400.0000 | 93.1242 | 4452.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 78189441 | 0.0050 | 3482377588.1276 | GS | apac | availability | 300 | 0.2832 | 0.4061 | -0.5939 | -0.0086 | 20750.1128 | 1.0000 | JP | 100 | -632435.2895 | 632435.2895 | -13361.3089 | 13361.3089 | -1.0000 | 5461.8532 | 0.0086 | -179102.7649 | -3783.8612 | 115.3913 | -300.0000 | -13361.3089 | NaN | NaN |
| 143 | @SHISE2 | -418435.2354 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.7320 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -24700 | -24700.0000 | 16.9407 | 2456.4495 | 2879200.0000 | 48.6558 | 4911.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 57195267 | 0.0050 | 968927733.2019 | GS | apac | availability | 0 | 0.8844 | 0.8291 | -0.1709 | -0.0232 | 6776.2791 | 1.0000 | JP | 100 | -418435.2354 | 418435.2354 | 0.0000 | 0.0000 | 0.0000 | 9711.8737 | 0.0232 | -370047.5724 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 144 | @PHISO1 | -264031.8033 | -0.0026 | 0.0047 | -0.0000 | 0.0375 | 27.1266 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.3813 | 0.0000 | -17000 | -17000.0000 | 15.5313 | 469.8762 | 1502000.0000 | 23.3218 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 2436918 | 0.0375 | 37848462.0032 | GS | apac | availability | 0 | 0.8994 | 0.9747 | -0.0253 | -0.0485 | 2876.9534 | 1.0000 | TW | 1000 | -264031.8033 | 264031.8033 | 0.0000 | 0.0000 | 0.0000 | 12811.5630 | 0.0485 | -237462.8748 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 145 | @GMOPA1 | 347949.8935 | 0.0035 | 0.0030 | 2.8599 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0001 | 1.0000 | 0.5717 | 100.0000 | 5500 | 5600.0000 | 63.2636 | 9244.0157 | 209000.0000 | 13.2911 | 3769.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 9027104 | 0.0050 | 571087250.0903 | GS | apac | availability | 0 | 0.7049 | 0.7687 | -0.2313 | 0.0948 | 2857.5513 | 1.0000 | JP | 100 | 354276.2552 | 354276.2552 | 6326.3617 | 6326.3617 | 1.0000 | 33585.7113 | 0.0948 | 249723.2394 | 4459.3436 | 599.7448 | 0.0000 | 0.0000 | NaN | NaN |
| 146 | @MEIDE2 | 233420.4572 | 0.0023 | 0.0030 | 1.9185 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.2562 | 0.0000 | 7800 | 7800.0000 | 29.9257 | 4333.3594 | 279300.0000 | 8.3263 | 6508.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 5999798 | 0.0050 | 179548152.8929 | GS | apac | availability | 0 | 1.1890 | 1.1583 | 0.1583 | 0.0235 | 1280.6969 | 1.0000 | JP | 100 | 233420.4572 | 233420.4572 | 0.0000 | 0.0000 | 0.0000 | 5483.7883 | 0.0235 | 277536.6379 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 147 | @DIAMO14 | 854263.1498 | 0.0085 | 0.0030 | 7.0213 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 122100 | 122100.0000 | 6.9964 | 1015.0940 | 2739900.0000 | 19.1336 | 8593.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 135262892 | 0.0050 | 946356299.5352 | GS | apac | availability | 0 | 0.5201 | 0.5548 | -0.4452 | 0.0578 | 8415.7727 | 1.0000 | JP | 100 | 854263.1498 | 854263.1498 | 0.0000 | 0.0000 | 0.0000 | 49386.8387 | 0.0578 | 444290.7172 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 148 | @KDDIC3 | 1362792.2838 | 0.0136 | 0.0030 | 11.2010 | 0.0000 | -0.0000 | 0.0136 | 0.0135 | -0.0002 | 1.0000 | 1.0000 | -900.0000 | 74500 | 73600.0000 | 18.2925 | 2659.7964 | 4745699.0000 | 86.8368 | 9433.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 726953536 | 0.0050 | 13297807644.7848 | GS | apac | availability | 0 | 0.0219 | 0.1992 | -0.8008 | 0.0766 | 60141.5715 | 1.0000 | JP | 100 | 1346329.0213 | 1346329.0213 | -16463.2625 | 16463.2625 | -1.0000 | 103129.6342 | 0.0766 | 29495.1218 | -360.6740 | -1261.0961 | 0.0000 | 0.0000 | NaN | NaN |
| 149 | @SEMBC4 | -892004.8070 | -0.0089 | 0.0040 | -0.0000 | 0.0150 | 36.6577 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -570400 | -570400.0000 | 1.5638 | 2.0129 | 7820301.0000 | 12.1266 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-05-13 | 2025-05-13 | 95182808 | 0.0150 | 148849092.3495 | GS | apac | availability | 0 | 1.1041 | 1.0666 | 0.0666 | -0.0689 | 5335.5444 | 1.0000 | SG | 100 | -892004.8070 | 892004.8070 | 0.0000 | 0.0000 | 0.0000 | 61477.8673 | 0.0689 | -984820.3790 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 150 | @GIANT6 | -43619.7723 | -0.0004 | 0.0047 | -0.0000 | 0.0225 | 2.6889 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2565 | 0.0000 | -10000 | -10000.0000 | 4.3620 | 132.1169 | 1331806.0000 | 5.8145 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 5867194 | 0.0250 | 25592566.6092 | GS | apac | availability | 0 | 0.8703 | 0.8577 | -0.1423 | -0.0253 | 1710.1770 | 1.0000 | TW | 1000 | -43619.7723 | 43619.7723 | 0.0000 | 0.0000 | 0.0000 | 1103.8956 | 0.0253 | -37962.9410 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 151 | @TOPSP3 | 538136.1993 | 0.0054 | 0.0037 | 5.5288 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.4147 | 6000.0000 | 1288000 | 1294000.0000 | 0.4178 | 3.2551 | 12207500.0000 | 5.1084 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 248701108 | 0.0050 | 103909215.0862 | GS | apac | availability | 0 | 1.9589 | 1.6348 | 0.6348 | 0.2315 | 2072.7339 | 1.0000 | HK | 2000 | 540643.0450 | 540643.0450 | 2506.8456 | 2506.8456 | 1.0000 | 125170.4967 | 0.2315 | 1059072.4806 | 4910.6916 | 580.3887 | 0.0000 | 0.0000 | NaN | NaN |
| 152 | @INNOV87 | -355637.7929 | -0.0036 | 0.0037 | -0.0000 | 0.0050 | 4.8718 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -56000 | -56000.0000 | 6.3507 | 49.4573 | 32074407.0000 | 203.9304 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 128788058 | 0.0050 | 817891083.8907 | GS | apac | availability | 0 | 1.2715 | 1.2197 | 0.2197 | 0.0817 | 10475.6201 | 1.0000 | XH | 2000 | -355637.7929 | 355637.7929 | 0.0000 | 0.0000 | 0.0000 | -29062.0407 | 0.0817 | -452189.1624 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 153 | @INTLC17 | 22264.6230 | 0.0002 | 0.0100 | 0.6100 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0159 | 0.0000 | 3202 | 3202.0000 | 6.9533 | 391.9885 | 3460578.0000 | 24.4994 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-05-13 | 2025-05-13 | 228605 | 0.0300 | 1589570.3127 | GS | apac | availability | 0 | 0.3803 | 0.4132 | -0.5868 | 0.1210 | 12073.0085 | 1.0000 | PH | 10 | 22264.6230 | 22264.6230 | 0.0000 | 0.0000 | 0.0000 | 2694.7331 | 0.1210 | 8467.1347 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 154 | @CNPCH2 | 64823.1752 | 0.0006 | 0.0037 | 0.6660 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.7827 | 0.0000 | 66000 | 66000.0000 | 0.9822 | 7.5757 | 16034329.0000 | 15.6159 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 403425048 | 0.0050 | 396231705.5180 | GS | apac | availability | 0 | 0.6726 | 0.7197 | -0.2803 | 0.1648 | 3912.0278 | 1.0000 | HK | 2000 | 64823.1752 | 64823.1752 | 0.0000 | 0.0000 | 0.0000 | 10685.8274 | 0.1648 | 43602.7270 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 155 | @HOKKA6 | -76319.1933 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0455 | -0.0008 | -0.0009 | -0.0002 | 1.0000 | 0.2283 | -3200.0000 | -14400 | -17600.0000 | 5.2999 | 758.3259 | 8223500.0000 | 42.9010 | 9509.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 8257797 | 0.0050 | 43765861.5021 | GS | apac | availability | 3200 | 0.6158 | 0.6277 | -0.3723 | -0.0852 | 1141.0351 | 1.0000 | JP | 100 | -93279.0141 | 93279.0141 | -16959.8207 | 16959.8207 | -1.0000 | 7947.9042 | 0.0852 | -57442.4810 | -10444.0875 | 1445.0735 | -3200.0000 | -16959.8207 | NaN | NaN |
| 156 | @TOHOK9 | -153824.9757 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.1072 | -0.0015 | -0.0017 | -0.0002 | 1.0000 | 0.7198 | -2200.0000 | -21500 | -23700.0000 | 7.1547 | 1037.9454 | 1794900.0000 | 12.8165 | 9506.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 57334082 | 0.0050 | 410205291.5379 | GS | apac | availability | 2200 | 0.4887 | 0.5301 | -0.4699 | -0.0384 | 3597.9489 | 1.0000 | JP | 100 | -169565.2057 | 169565.2057 | -15740.2301 | 15740.2301 | -1.0000 | 6509.9897 | 0.0384 | -82869.3525 | -7692.5137 | 604.3028 | -2200.0000 | -15740.2301 | NaN | NaN |
| 157 | @EVERE39 | -97394.1818 | -0.0010 | 0.0037 | -0.0000 | 0.1050 | 28.0175 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0266 | 0.0000 | -16000 | -16000.0000 | 6.0871 | 46.4521 | 7150199.0000 | 42.6989 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 420375 | 0.1050 | 2558879.9476 | GS | apac | availability | 0 | 1.8034 | 1.6063 | 0.6063 | 0.0095 | 1989.7052 | 1.0000 | XH | 2000 | -97394.1818 | 97394.1818 | 0.0000 | 0.0000 | 0.0000 | -928.1607 | 0.0095 | -175641.4174 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 158 | @PAGOO1 | -940.7394 | -0.0000 | 0.0037 | -0.0000 | 0.1075 | 0.2771 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1957 | 0.0000 | -977 | -977.0000 | 0.9629 | 7.4763 | 6219942.0000 | 5.9781 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 22917451 | 0.1050 | 22066888.5049 | GS | apac | availability | 0 | 1.9738 | 1.7085 | 0.7085 | 0.1454 | 978.1750 | 1.0000 | XH | 2000 | -940.7394 | 940.7394 | 0.0000 | 0.0000 | 0.0000 | -136.7480 | 0.1454 | -1856.8300 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 159 | @WEIMO2 | -16055.3866 | -0.0002 | 0.0037 | -0.0000 | 0.1375 | 6.0483 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1059 | 0.0000 | -69000 | -69000.0000 | 0.2327 | 1.7573 | 90140000.0000 | 20.3637 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 45415654 | 0.1375 | 10567621.5183 | GS | apac | availability | 0 | 3.0485 | 2.5488 | 1.5488 | 0.0618 | 841.3693 | 1.0000 | XH | 2000 | -16055.3866 | 16055.3866 | 0.0000 | 0.0000 | 0.0000 | -991.6127 | 0.0618 | -48944.8318 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 160 | @ZJLDG1 | -70505.8736 | -0.0007 | 0.0037 | -0.0000 | 0.1800 | 34.7700 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0387 | 0.0000 | -79600 | -79600.0000 | 0.8858 | 6.8816 | 5464199.0000 | 4.8340 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 4282264 | 0.1850 | 3793024.6766 | GS | apac | availability | 0 | 1.7796 | 1.5925 | 0.5925 | 0.0780 | 3001.4805 | 1.0000 | XH | 2000 | -70505.8736 | 70505.8736 | 0.0000 | 0.0000 | 0.0000 | -5501.1261 | 0.0780 | -125472.9056 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 161 | @SEKIS8 | -1279402.0859 | -0.0128 | 0.0030 | -0.0000 | 0.0050 | 17.5261 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -55300 | -55300.0000 | 23.1357 | 3358.9605 | 1143500.0000 | 26.4239 | 1928.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 102380481 | 0.0050 | 2368640161.7818 | GS | apac | availability | 0 | 0.5040 | 0.5959 | -0.4041 | -0.0316 | 15338.8711 | 1.0000 | JP | 100 | -1279402.0859 | 1279402.0859 | 0.0000 | 0.0000 | 0.0000 | 40435.6728 | 0.0316 | -644802.1009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 162 | @JAPAN373 | 499790.1417 | 0.0050 | 0.0030 | 4.1079 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.7513 | 0.0000 | 25500 | 25500.0000 | 19.5996 | 2845.6680 | 673700.0000 | 13.1888 | 7181.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 33216443 | 0.0050 | 651029441.3642 | GS | apac | availability | 0 | 0.5822 | 0.6653 | -0.3347 | 0.0865 | 3755.2105 | 1.0000 | JP | 100 | 499790.1417 | 499790.1417 | 0.0000 | 0.0000 | 0.0000 | 43215.6847 | 0.0865 | 290993.4691 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 163 | @CERES18 | -81015.4044 | -0.0008 | 0.0030 | -0.0000 | 0.0250 | 5.5490 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0299 | 0.0000 | -5900 | -5900.0000 | 13.7314 | 1989.1475 | 473100.0000 | 6.4740 | 3696.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 440559 | 0.0325 | 6049502.6383 | GS | apac | availability | 0 | 1.4909 | 1.3735 | 0.3735 | 0.0144 | 149.3449 | 0.9960 | JP | 100 | -81015.4044 | 81015.4044 | 0.0000 | 0.0000 | 0.0000 | -1162.9820 | 0.0144 | -120785.4355 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 164 | @NIPPO90 | 1196243.7262 | 0.0120 | 0.0030 | 9.8321 | 0.0000 | -0.0000 | 0.0120 | 0.0121 | 0.0002 | 1.0000 | 1.0000 | 2400.0000 | 158800 | 161200.0000 | 7.5330 | 1092.2999 | 1543700.0000 | 11.6000 | 4612.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 143175648 | 0.0050 | 1078545155.3010 | GS | apac | availability | 0 | 1.3566 | 1.2371 | 0.2371 | 0.1070 | 8035.7032 | 1.0000 | JP | 100 | 1214322.9764 | 1214322.9764 | 18079.2503 | 18079.2503 | 1.0000 | 129976.1597 | 0.1070 | 1647344.1330 | 24526.2154 | 1935.1289 | 0.0000 | 0.0000 | NaN | NaN |
| 165 | @SOLOM6 | -125836.4339 | -0.0013 | 0.0047 | -0.0000 | 0.1425 | 49.1279 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0132 | 0.0000 | -28000 | -28000.0000 | 4.4942 | 137.3625 | 13638989.0000 | 61.9099 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 265582 | 0.1450 | 1193567.5640 | GS | apac | availability | 0 | 0.7971 | 0.8952 | -0.1048 | -0.0834 | 732.0864 | 1.0000 | TW | 1000 | -125836.4339 | 125836.4339 | 0.0000 | 0.0000 | 0.0000 | 10495.8065 | 0.0834 | -100306.4355 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 166 | @HONGK77 | 411048.8211 | 0.0041 | 0.0037 | 4.2231 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 60500 | 60500.0000 | 6.7942 | 52.7244 | 5282547.0000 | 35.8054 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 131069056 | 0.0050 | 890508776.0338 | GS | apac | availability | 0 | -0.0170 | 0.2213 | -0.7787 | 0.1316 | 9266.6518 | 1.0000 | HK | 500 | 411048.8211 | 411048.8211 | 0.0000 | 0.0000 | 0.0000 | 54096.3773 | 0.1316 | -6971.6815 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 167 | @NAMUR1 | -409393.8904 | -0.0041 | 0.0030 | -0.0000 | 0.0150 | 16.8244 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.1816 | 0.0000 | -29100 | -29100.0000 | 14.0685 | 2031.9778 | 2535700.0000 | 35.4464 | 7014.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 3021877 | 0.0150 | 42513332.6903 | GS | apac | availability | 0 | 1.2832 | 1.2246 | 0.2246 | -0.0673 | 907.8213 | 1.0000 | JP | 100 | -409393.8904 | 409393.8904 | 0.0000 | 0.0000 | 0.0000 | 27538.7008 | 0.0673 | -525331.1790 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 168 | @TOPCO3 | -312632.7523 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2826 | -0.0031 | -0.0031 | -0.0000 | 1.0000 | 0.4808 | -100.0000 | -14100 | -14200.0000 | 22.1725 | 3224.4371 | 432300.0000 | 9.5895 | 7732.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 14314373 | 0.0050 | 317385945.2748 | GS | apac | availability | 100 | 0.5617 | 0.7191 | -0.2809 | -0.0854 | 2403.1180 | 0.9987 | JP | 100 | -314850.0059 | 314850.0059 | -2217.2536 | 2217.2536 | -1.0000 | 26878.9094 | 0.0854 | -176856.7162 | -1245.4698 | 189.2881 | -100.0000 | -2217.2536 | NaN | NaN |
| 169 | @SHANG384 | -59238.6818 | -0.0006 | 0.0037 | -0.0000 | 0.2500 | 40.5744 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -24000 | -24000.0000 | 2.4683 | 18.8917 | 8012270.0000 | 19.4590 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 3065317 | 0.2550 | 7566055.7626 | GS | apac | availability | 0 | 3.1992 | 2.6069 | 1.6069 | -0.0098 | 814.2014 | 1.0000 | XH | 2000 | -59238.6818 | 59238.6818 | 0.0000 | 0.0000 | 0.0000 | 581.5639 | 0.0098 | -189518.7127 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 170 | @TTWAA1 | 593030.6132 | 0.0059 | 0.0047 | 7.7175 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0548 | 0.0000 | 180000 | 180000.0000 | 3.2946 | 102.3252 | 38359516.0000 | 129.7075 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 1661746 | 0.0975 | 5474812.4966 | GS | apac | availability | 0 | 0.1018 | 0.2943 | -0.7057 | 0.1266 | 529.8910 | 1.0000 | TW | 1000 | 593030.6132 | 593030.6132 | 0.0000 | 0.0000 | 0.0000 | 75100.9839 | 0.1266 | 60386.8982 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 171 | @UTDIN7 | 1815309.5223 | 0.0182 | 0.0047 | 23.6239 | 0.0000 | -0.0000 | 0.0182 | 0.0182 | 0.0000 | 1.0000 | 0.4956 | 0.0000 | 121000 | 121000.0000 | 15.0026 | 453.3235 | 1085150.0000 | 16.2558 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 3302414 | 0.0275 | 49544657.6915 | GS | apac | availability | 0 | 0.1805 | 0.3757 | -0.6243 | 0.1727 | 2859.2859 | 1.0000 | TW | 1000 | 1815309.5223 | 1815309.5223 | 0.0000 | 0.0000 | 0.0000 | 313521.8039 | 0.1727 | 327632.2668 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 172 | @DONGY26 | -35674.3419 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.4887 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3916 | 0.0000 | -30000 | -30000.0000 | 1.1891 | 9.1574 | 9406000.0000 | 11.0731 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 51130067 | 0.0175 | 60801049.7680 | GS | apac | availability | 0 | 1.5742 | 1.4817 | 0.4817 | 0.1338 | 1957.4242 | 1.0000 | XH | 2000 | -35674.3419 | 35674.3419 | 0.0000 | 0.0000 | 0.0000 | -4773.4227 | 0.1338 | -56159.3683 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 173 | @CHINA536 | -813.7607 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0111 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 0.8138 | 6.3193 | 39998282.0000 | 32.4940 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 784538538 | 0.0050 | 638426602.0521 | GS | apac | availability | 0 | 0.7435 | 0.7936 | -0.2064 | 0.1565 | 7750.7305 | 1.0000 | XH | 2000 | -813.7607 | 813.7607 | 0.0000 | 0.0000 | 0.0000 | -127.3684 | 0.1565 | -605.0451 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 174 | @UBEIN3 | -1824884.9873 | -0.0182 | 0.0030 | -0.0000 | 0.0050 | 24.9984 | -0.0183 | -0.0183 | -0.0001 | 1.0000 | 0.3303 | -400.0000 | -117400 | -117800.0000 | 15.5442 | 2249.9231 | 583900.0000 | 9.0378 | 4208.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 13335160 | 0.0050 | 207283929.1907 | GS | apac | availability | 400 | 0.7442 | 0.8177 | -0.1823 | -0.0872 | 1650.7920 | 1.0000 | JP | 100 | -1831102.6533 | 1831102.6533 | -6217.6661 | 6217.6661 | -1.0000 | 159636.0260 | 0.0872 | -1362636.4707 | -4626.9490 | 542.0578 | -400.0000 | -6217.6661 | NaN | NaN |
| 175 | @BKCEN2 | 1913732.9700 | 0.0191 | 0.0100 | 52.4310 | 0.0000 | -0.0000 | 0.0191 | 0.0191 | 0.0000 | 0.0191 | 0.0000 | 0.0000 | 3511700 | 3511700.0000 | 0.5450 | 9011.0704 | 47167500.0000 | 25.7360 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1103 | 0.2151 | -0.7849 | 0.0889 | 29928.6260 | 1.0000 | ID | 100 | 1913732.9700 | 1913732.9700 | 0.0000 | 0.0000 | 0.0000 | 170215.5734 | 0.0889 | 211107.9365 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 176 | @CHINA318 | -143247.5974 | -0.0014 | 0.0037 | -0.0000 | 0.0050 | 1.9623 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.3585 | 0.0000 | -356000 | -356000.0000 | 0.4024 | 3.1166 | 28021997.0000 | 11.2272 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 169084998 | 0.0050 | 68036572.2242 | GS | apac | availability | 0 | 0.5926 | 0.6540 | -0.3460 | 0.0376 | 1791.9045 | 1.0000 | HK | 1000 | -143247.5974 | 143247.5974 | 0.0000 | 0.0000 | 0.0000 | -5385.5248 | 0.0376 | -84891.8360 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 177 | @CLPHO3 | -848406.5570 | -0.0085 | 0.0037 | -0.0000 | 0.0050 | 11.6220 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -98500 | -98500.0000 | 8.6133 | 67.0195 | 5116574.0000 | 44.0832 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 139250940 | 0.0050 | 1199405183.3778 | GS | apac | availability | 0 | 0.1800 | 0.3567 | -0.6433 | 0.0918 | 15667.9126 | 1.0000 | HK | 500 | -848406.5570 | 848406.5570 | 0.0000 | 0.0000 | 0.0000 | -77853.9173 | 0.0918 | -152712.9008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 178 | @CHAIL1 | -282206.7084 | -0.0028 | 0.0047 | -0.0000 | 0.0050 | 3.8658 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -70000 | -70000.0000 | 4.0315 | 122.6665 | 4703375.0000 | 19.0654 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 32055291 | 0.0050 | 129231688.0065 | GS | apac | availability | 0 | 1.1133 | 0.9814 | -0.0186 | 0.0230 | 6764.3490 | 1.0000 | TW | 1000 | -282206.7084 | 282206.7084 | 0.0000 | 0.0000 | 0.0000 | -6487.0316 | 0.0230 | -314179.4223 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 179 | @WPGHO1 | -25226.7661 | -0.0003 | 0.0047 | -0.0000 | 0.0125 | 0.8639 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7704 | 0.0000 | -11000 | -11000.0000 | 2.2933 | 69.0226 | 3570507.0000 | 8.1439 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 35240934 | 0.0125 | 80819527.2289 | GS | apac | availability | 0 | 0.5708 | 0.7431 | -0.2569 | -0.0421 | 3850.6503 | 1.0000 | TW | 1000 | -25226.7661 | 25226.7661 | 0.0000 | 0.0000 | 0.0000 | 1061.3732 | 0.0421 | -14399.2509 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 180 | @PLAID1 | -151362.1250 | -0.0015 | 0.0030 | -0.0000 | 0.0275 | 11.4040 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 0.0651 | -800.0000 | -19000 | -19800.0000 | 7.9664 | 1139.7911 | 750000.0000 | 5.8809 | 4165.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 1626709 | 0.0275 | 12959059.5240 | GS | apac | availability | 800 | 0.5825 | 0.7376 | -0.2624 | -0.0475 | 325.3485 | 0.9929 | JP | 100 | -157735.2671 | 157735.2671 | -6373.1421 | 6373.1421 | -1.0000 | 7485.0559 | 0.0475 | -91879.5548 | -3712.3052 | 302.4265 | -800.0000 | -6373.1421 | NaN | NaN |
| 181 | @TORAY7 | 1377310.8604 | 0.0138 | 0.0030 | 11.3204 | 0.0000 | -0.0000 | 0.0138 | 0.0114 | -0.0024 | 1.0000 | 1.0000 | -35700.0000 | 208700 | 173000.0000 | 6.5995 | 955.1856 | 4293000.0000 | 28.2100 | 3402.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 237902900 | 0.0050 | 1570034728.7066 | GS | apac | availability | 0 | 0.8139 | 0.8561 | -0.1439 | 0.0282 | 10766.9241 | 1.0000 | JP | 100 | 1141709.5297 | 1141709.5297 | -235601.3307 | 235601.3307 | -1.0000 | 32252.1041 | 0.0282 | 929283.8081 | -191765.5026 | -6655.4920 | 0.0000 | 0.0000 | NaN | NaN |
| 182 | @YAGEO2 | -128215.6942 | -0.0013 | 0.0047 | -0.0000 | 0.0175 | 6.1473 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -8000 | -8000.0000 | 16.0270 | 479.3396 | 2538692.0000 | 40.2127 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 8007398 | 0.0175 | 128334261.6855 | GS | apac | availability | 0 | 0.8569 | 0.9567 | -0.0433 | 0.0041 | 7816.1477 | 1.0000 | TW | 1000 | -128215.6942 | 128215.6942 | 0.0000 | 0.0000 | 0.0000 | -521.4891 | 0.0041 | -109868.4481 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 183 | @SHIMI2 | -167687.1101 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.2971 | -0.0017 | -0.0016 | 0.0001 | 1.0000 | 1.0000 | 900.0000 | -15600 | -14700.0000 | 10.7492 | 1567.5552 | 2727800.0000 | 29.4165 | 1803.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 103002729 | 0.0050 | 1107194228.0583 | GS | apac | availability | 0 | 0.3143 | 0.4534 | -0.5466 | 0.0324 | 6394.1698 | 1.0000 | JP | 100 | -158012.8537 | 158012.8537 | 9674.2564 | 9674.2564 | 1.0000 | -5119.7909 | 0.0324 | -49656.9286 | 3040.2201 | 313.4566 | 0.0000 | 0.0000 | NaN | NaN |
| 184 | @MORID1 | -296854.6851 | -0.0030 | 0.0030 | -0.0000 | 0.1171 | 95.2463 | -0.0030 | -0.0031 | -0.0001 | 1.0000 | 0.0035 | -87900.0000 | -2054800 | -2142700.0000 | 0.1445 | 21.5174 | 59598602.0000 | 8.8223 | 6993.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 359731 | 0.1175 | 51969.9400 | GS | apac | availability | 87900 | 0.8052 | 0.7837 | -0.2163 | -0.0845 | 24.3531 | 1.0000 | JP | 100 | -309553.5010 | 309553.5010 | -12698.8159 | 12698.8159 | -1.0000 | 26141.8715 | 0.0845 | -249240.3327 | -10224.5883 | 1072.4182 | -87900.0000 | -12698.8159 | NaN | NaN |
| 185 | @MARUW3 | 160071.5355 | 0.0016 | 0.0030 | 1.3157 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.4019 | 0.0000 | 700 | 700.0000 | 228.6736 | 33290.3680 | 100400.0000 | 22.9936 | 5344.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 2493634 | 0.0050 | 570228319.0542 | GS | apac | availability | 0 | 1.4276 | 1.3529 | 0.3529 | 0.0791 | 2008.6965 | 1.0000 | JP | 100 | 160071.5355 | 160071.5355 | 0.0000 | 0.0000 | 0.0000 | 12667.5480 | 0.0791 | 228517.8241 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 186 | @OPENH1 | -220651.4708 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0226 | -0.0022 | -0.0029 | -0.0007 | 1.0000 | 1.0000 | -1600.0000 | -5100 | -6700.0000 | 43.2650 | 6297.7461 | 224500.0000 | 9.7265 | 3288.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 15111509 | 0.0050 | 653799350.3234 | GS | apac | availability | 1600 | 0.2555 | 0.4479 | -0.5521 | 0.0227 | 5221.6219 | 1.0000 | JP | 100 | -289875.4616 | 289875.4616 | -69223.9908 | 69223.9908 | -1.0000 | -6590.5195 | 0.0227 | -74072.1529 | -17688.8723 | -1573.8554 | -1600.0000 | -69223.9908 | NaN | NaN |
| 187 | @DAIWA17 | -266249.2937 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.6473 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -7400 | -7400.0000 | 35.9796 | 5228.3985 | 990800.0000 | 35.6377 | 1925.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 100427976 | 0.0050 | 3613361848.8331 | GS | apac | availability | 0 | 0.2848 | 0.4419 | -0.5581 | 0.0114 | 23727.8119 | 1.0000 | JP | 100 | -266249.2937 | 266249.2937 | 0.0000 | 0.0000 | 0.0000 | -3044.3832 | 0.0114 | -75834.6497 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 188 | @NANYA7 | -226956.6061 | -0.0023 | 0.0047 | -0.0000 | 0.0050 | 3.1090 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.7018 | 0.0000 | -217000 | -217000.0000 | 1.0459 | 31.7374 | 6682473.0000 | 7.0084 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 66859747 | 0.0050 | 69927471.2697 | GS | apac | availability | 0 | 0.9001 | 0.9284 | -0.0716 | 0.0205 | 6138.0840 | 1.0000 | TW | 1000 | -226956.6061 | 226956.6061 | 0.0000 | 0.0000 | 0.0000 | -4644.8202 | 0.0205 | -204290.0755 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 189 | @SWIRE4 | -1196858.1022 | -0.0120 | 0.0037 | -0.0000 | 0.0050 | 16.3953 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 0.6050 | 0.0000 | -133000 | -133000.0000 | 8.9989 | 70.1468 | 1167818.0000 | 10.5312 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 37479218 | 0.0050 | 337272975.3979 | GS | apac | availability | 0 | 0.5541 | 0.6975 | -0.3025 | -0.0088 | 3024.0039 | 1.0000 | HK | 500 | -1196858.1022 | 1196858.1022 | 0.0000 | 0.0000 | 0.0000 | 10579.6822 | 0.0088 | -663141.2248 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 190 | @CHART63 | -258342.6502 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.5389 | -0.0026 | -0.0028 | -0.0002 | 1.0000 | 1.0000 | -1681.0000 | -22346 | -24027.0000 | 11.5610 | 18.1123 | 940482.0000 | 10.9226 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 100073716 | 0.0050 | 1156954667.8977 | GS | apac | availability | 1681 | 0.4623 | 0.5614 | -0.4386 | -0.0384 | 5468.3312 | 1.0000 | AU | 1 | -277776.7322 | 277776.7322 | -19434.0819 | 19434.0819 | -1.0000 | 10666.3666 | 0.0384 | -128429.8453 | -8985.3319 | 746.2506 | -1681.0000 | -19434.0819 | NaN | NaN |
| 191 | @IIDAG1 | -227497.2326 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1164 | -0.0023 | -0.0026 | -0.0003 | 1.0000 | 0.7080 | -1900.0000 | -14600 | -16500.0000 | 15.5820 | 2265.3218 | 235900.0000 | 3.6763 | 3291.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 20167040 | 0.0050 | 314242862.2563 | GS | apac | availability | 1900 | 0.4123 | 0.5584 | -0.4416 | 0.0186 | 3538.7823 | 1.0000 | JP | 100 | -257103.0368 | 257103.0368 | -29605.8042 | 29605.8042 | -1.0000 | -4779.6922 | 0.0186 | -105997.8465 | -12205.8126 | -550.3888 | -1900.0000 | -29605.8042 | NaN | NaN |
| 192 | @SEGAS1 | -705016.4622 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 9.6578 | -0.0071 | -0.0071 | -0.0000 | 1.0000 | 0.8192 | -100.0000 | -32400 | -32500.0000 | 21.7598 | 3115.5721 | 6411500.0000 | 137.4208 | 6460.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 32945092 | 0.0050 | 716877537.3364 | GS | apac | availability | 100 | 0.4212 | 0.5924 | -0.4076 | -0.0003 | 4094.2959 | 1.0000 | JP | 100 | -707192.4390 | 707192.4390 | -2175.9767 | 2175.9767 | -1.0000 | 214.4672 | 0.0003 | -297836.4011 | -916.4197 | 0.6599 | -100.0000 | -2175.9767 | NaN | NaN |
| 193 | @MEDLE1 | -193877.2569 | -0.0019 | 0.0030 | -0.0000 | 0.0075 | 3.9838 | -0.0019 | -0.0020 | -0.0001 | 1.0000 | 0.1649 | -300.0000 | -7700 | -8000.0000 | 25.1789 | 3649.4310 | 261800.0000 | 6.5728 | 4480.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 857254 | 0.0075 | 21584682.3346 | GS | apac | availability | 300 | 0.7666 | 0.8210 | -0.1790 | -0.0743 | 824.3208 | 1.0000 | JP | 100 | -201430.9162 | 201430.9162 | -7553.6594 | 7553.6594 | -1.0000 | 14974.0830 | 0.0743 | -154409.7414 | -5790.3653 | 561.5281 | -300.0000 | -7553.6594 | NaN | NaN |
| 194 | @CASIO5 | 732416.0201 | 0.0073 | 0.0030 | 6.0199 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.3629 | 0.0000 | 96000 | 96000.0000 | 7.6293 | 1110.8895 | 612100.0000 | 4.6779 | 6952.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 33368531 | 0.0050 | 254579652.8151 | GS | apac | availability | 0 | 0.5611 | 0.6986 | -0.3014 | 0.0294 | 1813.6521 | 1.0000 | JP | 100 | 732416.0201 | 732416.0201 | 0.0000 | 0.0000 | 0.0000 | 21529.1217 | 0.0294 | 410928.6991 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 195 | @KYUSH4 | -82604.9063 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1316 | -0.0008 | -0.0009 | -0.0000 | 1.0000 | 0.8612 | -400.0000 | -9100 | -9500.0000 | 9.0775 | 1317.3060 | 1263300.0000 | 11.4485 | 9508.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 53890707 | 0.0050 | 489190857.1450 | GS | apac | availability | 400 | 0.5582 | 0.5783 | -0.4217 | -0.0268 | 4304.3869 | 1.0000 | JP | 100 | -86235.8912 | 86235.8912 | -3630.9849 | 3630.9849 | -1.0000 | 2308.8196 | 0.0268 | -48140.2349 | -2026.9573 | 97.2135 | -400.0000 | -3630.9849 | NaN | NaN |
| 196 | @MARUI3 | -315108.6740 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3166 | -0.0032 | -0.0038 | -0.0006 | 1.0000 | 0.8326 | -3100.0000 | -15800 | -18900.0000 | 19.9436 | 2891.7662 | 656500.0000 | 13.0603 | 8252.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 33440861 | 0.0050 | 666930719.3842 | GS | apac | availability | 3100 | 0.1813 | 0.3212 | -0.6788 | -0.0247 | 4161.4372 | 1.0000 | JP | 100 | -376933.7936 | 376933.7936 | -61825.1196 | 61825.1196 | -1.0000 | 9318.1267 | 0.0247 | -68324.4912 | -11206.6626 | 1528.3700 | -3100.0000 | -61825.1196 | NaN | NaN |
| 197 | @TATAC6 | 1298551.5656 | 0.0130 | 0.0100 | 35.5768 | 0.0000 | -0.0000 | 0.0130 | 0.0072 | -0.0058 | 1.0000 | 0.0000 | -13611.0000 | 30634 | 17023.0000 | 42.3892 | 3577.9100 | 2228678.0000 | 93.3632 | TCS.NS | NSE | IND | IN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3543 | 0.5205 | -0.4795 | 0.0757 | 42943.0075 | 1.0000 | IN | 1 | 721591.8033 | 721591.8033 | -576959.7623 | 576959.7623 | -1.0000 | 54627.3924 | 0.0757 | 255664.9429 | -204420.8152 | -43678.1670 | 0.0000 | 0.0000 | NaN | NaN |
| 198 | @INSTI66 | -212272.9628 | -0.0021 | 0.0030 | -0.0000 | 0.1900 | 110.4983 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0997 | 0.0000 | -19000 | -19000.0000 | 11.1723 | 1610.3230 | 11521801.0000 | 127.6405 | 5595.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 979932 | 0.1975 | 10948056.2639 | GS | apac | availability | 0 | 1.8271 | 1.3754 | 0.3754 | -0.0641 | 498.5527 | 1.0000 | JP | 100 | -212272.9628 | 212272.9628 | 0.0000 | 0.0000 | 0.0000 | 13609.2936 | 0.0641 | -387834.1514 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 199 | @YIDUT1 | -17258.2830 | -0.0002 | 0.0037 | -0.0000 | 0.0925 | 4.3737 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -21900 | -21900.0000 | 0.7880 | 6.0143 | 12376899.0000 | 9.5695 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3973 | 2.0468 | 1.0468 | 0.0121 | 837.7259 | 0.9044 | XH | 2000 | -17258.2830 | 17258.2830 | 0.0000 | 0.0000 | 0.0000 | -208.8841 | 0.0121 | -41373.5033 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 200 | @ISPAC2 | -464871.3219 | -0.0046 | 0.0030 | -0.0000 | 0.2075 | 264.2762 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0.0000 | -52100 | -52100.0000 | 8.9227 | 1237.6705 | 15526700.0000 | 132.2024 | 9348.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 976484 | 0.2200 | 8712848.5200 | GS | apac | availability | 0 | 0.5245 | 0.6557 | -0.3443 | -0.1688 | 942.9054 | 0.9972 | JP | 100 | -464871.3219 | 464871.3219 | 0.0000 | 0.0000 | 0.0000 | 78476.7245 | 0.1688 | -243812.3859 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 201 | @CAPIT4970 | -391164.5977 | -0.0039 | 0.0040 | -0.0000 | 0.0050 | 5.3584 | -0.0039 | -0.0033 | 0.0006 | 1.0000 | 1.0000 | 30000.0000 | -200700 | -170700.0000 | 1.9490 | 2.5246 | 7687899.0000 | 14.9517 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-05-13 | 2025-05-13 | 196550709 | 0.0050 | 383077623.3888 | GS | apac | availability | 0 | 0.6678 | 0.7146 | -0.2854 | 0.0780 | 10141.0363 | 1.0000 | SG | 100 | -332694.5532 | 332694.5532 | 58470.0445 | 58470.0445 | 1.0000 | -25943.5490 | 0.0780 | -222178.9453 | 39047.2663 | 4559.4989 | 0.0000 | 0.0000 | NaN | NaN |
| 202 | @LYNAS1 | -489231.0111 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 6.7018 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.9181 | 0.0000 | -99736 | -99736.0000 | 4.9053 | 7.5595 | 5241422.0000 | 25.4064 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 120774161 | 0.0050 | 592428660.6323 | GS | apac | availability | 0 | 0.4583 | 0.6077 | -0.3923 | -0.0702 | 4588.6101 | 1.0000 | AU | 1 | -489231.0111 | 489231.0111 | 0.0000 | 0.0000 | 0.0000 | 34345.7912 | 0.0702 | -224195.0182 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 203 | @SEMBC3 | -364503.3758 | -0.0036 | 0.0040 | -0.0000 | 0.0050 | 4.9932 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 400.0000 | -71800 | -71400.0000 | 5.0766 | 6.5711 | 3316000.0000 | 16.7859 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-05-13 | 2025-05-13 | 79664574 | 0.0050 | 404429055.0639 | GS | apac | availability | 0 | 0.3517 | 0.4257 | -0.5743 | 0.0118 | 9074.7518 | 1.0000 | SG | 100 | -362472.7163 | 362472.7163 | 2030.6595 | 2030.6595 | 1.0000 | -4265.0298 | 0.0118 | -127485.8651 | 714.2065 | 23.8937 | 0.0000 | 0.0000 | NaN | NaN |
| 204 | @MAMBA1 | -466567.3076 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 6.3913 | -0.0047 | -0.0047 | -0.0000 | 1.0000 | 0.3125 | -791.0000 | -154816 | -155607.0000 | 3.0137 | 4.7160 | 1161162.0000 | 3.5113 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 75698086 | 0.0050 | 228130504.4346 | GS | apac | availability | 791 | 1.2015 | 1.0988 | 0.0988 | -0.1173 | 1561.8476 | 1.0000 | AU | 1 | -468951.1357 | 468951.1357 | -2383.8282 | 2383.8282 | -1.0000 | 55011.7707 | 0.1173 | -563440.2326 | -2864.1464 | 279.6424 | -791.0000 | -2383.8282 | NaN | NaN |
| 205 | @SEIKO5 | 929561.0258 | 0.0093 | 0.0030 | 7.6402 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 67900 | 67900.0000 | 13.6901 | 1997.3812 | 1312700.0000 | 18.0377 | 6724.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 71615122 | 0.0050 | 980421594.4949 | GS | apac | availability | 0 | 0.7513 | 0.8228 | -0.1772 | 0.0579 | 5114.2716 | 1.0000 | JP | 100 | 929561.0258 | 929561.0258 | 0.0000 | 0.0000 | 0.0000 | 53812.9865 | 0.0579 | 698348.7511 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 206 | @VENTU23 | -141178.5913 | -0.0014 | 0.0040 | -0.0000 | 0.0050 | 1.9340 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.4920 | 100.0000 | -16600 | -16500.0000 | 8.5047 | 11.0531 | 248400.0000 | 2.1151 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-05-13 | 2025-05-13 | 18781512 | 0.0050 | 159731771.5231 | GS | apac | availability | 0 | 0.5948 | 0.7479 | -0.2521 | 0.0064 | 2459.3666 | 0.9999 | SG | 100 | -140328.1179 | 140328.1179 | 850.4734 | 850.4734 | 1.0000 | -894.4125 | 0.0064 | -83465.6006 | 505.8521 | 5.4207 | 0.0000 | 0.0000 | NaN | NaN |
| 207 | @ILUKA1 | -427650.3950 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 5.8582 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.2288 | 0.0000 | -160709 | -160709.0000 | 2.6610 | 4.1617 | 3021159.0000 | 8.0621 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 93199134 | 0.0050 | 248005067.9611 | GS | apac | availability | 0 | 1.0570 | 1.0008 | 0.0008 | -0.1119 | 1143.3407 | 1.0000 | AU | 1 | -427650.3950 | 427650.3950 | 0.0000 | 0.0000 | 0.0000 | 47871.5937 | 0.1119 | -452045.0741 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 208 | @CHINA276 | -2295149.4856 | -0.0230 | 0.0037 | -0.0000 | 0.0050 | 31.4404 | -0.0230 | -0.0230 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -926000 | -926000.0000 | 2.4786 | 19.2736 | 12693286.0000 | 31.4507 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 113181355 | 0.0050 | 280527136.8315 | GS | apac | availability | 0 | 0.5853 | 0.6437 | -0.3563 | -0.0109 | 5389.2991 | 1.0000 | HK | 2000 | -2295149.4856 | 2295149.4856 | 0.0000 | 0.0000 | 0.0000 | 25091.0515 | 0.0109 | -1343301.1092 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 209 | @UNICH10 | -114088.1182 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5629 | -0.0011 | -0.0007 | 0.0005 | 1.0000 | 1.0000 | 5600.0000 | -13700 | -8100.0000 | 8.3276 | 1205.9549 | 12965000.0000 | 107.5619 | 8113.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 227722752 | 0.0050 | 1896383959.3572 | GS | apac | availability | 0 | 0.1663 | 0.3251 | -0.6749 | 0.0886 | 11632.6345 | 1.0000 | JP | 100 | -67453.5589 | 67453.5589 | 46634.5593 | 46634.5593 | 1.0000 | -5974.5539 | 0.0886 | -11214.6510 | 7753.3389 | 4130.5558 | 0.0000 | 0.0000 | NaN | NaN |
| 210 | @MIXII1 | 506019.5029 | 0.0051 | 0.0030 | 4.1591 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.3176 | 200.0000 | 23500 | 23700.0000 | 21.5327 | 3120.1983 | 169000.0000 | 3.6276 | 2121.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 6308920 | 0.0050 | 135848364.3473 | GS | apac | availability | 0 | 0.3172 | 0.5536 | -0.4464 | 0.0848 | 1587.6276 | 0.9944 | JP | 100 | 510326.0518 | 510326.0518 | 4306.5490 | 4306.5490 | 1.0000 | 43268.0266 | 0.0848 | 161892.4343 | 1366.1809 | 365.1310 | 0.0000 | 0.0000 | NaN | NaN |
| 211 | @SHIFT1 | 173422.8692 | 0.0017 | 0.0030 | 1.4254 | 0.0000 | -0.0000 | 0.0017 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 500.0000 | 17500 | 18000.0000 | 9.9099 | 1460.9263 | 4388699.0000 | 44.1082 | 3697.T | TYO | JPN | JP | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1520 | 1.1330 | 0.1330 | 0.0705 | 2650.8991 | 1.0000 | JP | 100 | 178377.8083 | 178377.8083 | 4954.9391 | 4954.9391 | 1.0000 | 12566.9863 | 0.0705 | 205486.5386 | 5707.9594 | 349.0830 | 0.0000 | 0.0000 | NaN | NaN |
| 212 | @SQUAR6 | -559503.9516 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.6644 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -9500 | -9500.0000 | 58.8952 | 8552.0977 | 1032800.0000 | 60.7637 | 9684.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 14353585 | 0.0050 | 845356581.8068 | GS | apac | availability | 0 | 0.4794 | 0.6552 | -0.3448 | -0.0151 | 6783.5260 | 1.0000 | JP | 100 | -559503.9516 | 559503.9516 | 0.0000 | 0.0000 | 0.0000 | 8456.3809 | 0.0151 | -268234.6621 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 213 | @ZENSH1 | -437369.2599 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 5.9914 | -0.0044 | -0.0042 | 0.0002 | 1.0000 | 1.0000 | 300.0000 | -7200 | -6900.0000 | 60.7457 | 8873.9688 | 310900.0000 | 18.9799 | 7550.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 14756174 | 0.0050 | 896374569.7321 | GS | apac | availability | 0 | 0.4934 | 0.5682 | -0.4318 | -0.0048 | 6053.5914 | 1.0000 | JP | 100 | -419145.5408 | 419145.5408 | 18223.7192 | 18223.7192 | 1.0000 | 2016.4608 | 0.0048 | -206788.0213 | 8990.7835 | -87.6722 | 0.0000 | 0.0000 | NaN | NaN |
| 214 | @CYBER34 | -28479.9788 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3901 | -0.0003 | -0.0001 | 0.0001 | 1.0000 | 0.8745 | 1600.0000 | -3300 | -1700.0000 | 8.6303 | 1257.3206 | 1975900.0000 | 17.0909 | 4751.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 74854742 | 0.0050 | 646018625.3358 | GS | apac | availability | 0 | 0.5385 | 0.6743 | -0.3257 | 0.0513 | 4371.0726 | 1.0000 | JP | 100 | -14671.5042 | 14671.5042 | 13808.4746 | 13808.4746 | 1.0000 | -752.9017 | 0.0513 | -7900.2264 | 7435.5072 | 708.6133 | 0.0000 | 0.0000 | NaN | NaN |
| 215 | @SONYC16 | 1218255.2822 | 0.0122 | 0.0030 | 10.0131 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | 49300 | 49400.0000 | 24.7111 | 3596.6971 | 11169301.0000 | 276.3662 | 6758.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 1297629208 | 0.0050 | 32065793853.0412 | GS | apac | availability | 0 | 0.9657 | 0.9678 | -0.0322 | 0.1342 | 151968.3429 | 1.0000 | JP | 100 | 1220726.3882 | 1220726.3882 | 2471.1060 | 2471.1060 | 1.0000 | 163874.0025 | 0.1342 | 1178889.6701 | 2386.4163 | 331.7288 | 0.0000 | 0.0000 | NaN | NaN |
| 216 | @THELO5 | -689156.7332 | -0.0069 | 0.0035 | -0.0000 | 0.0050 | 9.4405 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 237.0000 | -203171 | -202934.0000 | 3.3920 | 5.2800 | 2166337.0000 | 7.3343 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 345731360 | 0.0050 | 1172721966.3258 | GS | apac | availability | 0 | 0.0967 | 0.2583 | -0.7417 | -0.0775 | 7549.8296 | 1.0000 | AU | 1 | -688352.8284 | 688352.8284 | 803.9048 | 803.9048 | 1.0000 | 53365.2588 | 0.0775 | -66532.6328 | 77.7013 | -62.3235 | 0.0000 | 0.0000 | NaN | NaN |
| 217 | @TOEIA1 | -138690.1391 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8999 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.4347 | 0.0000 | -6300 | -6300.0000 | 22.0143 | 3223.2671 | 216400.0000 | 4.7985 | 4816.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 7900424 | 0.0050 | 173922365.5805 | GS | apac | availability | 0 | 0.0903 | 0.3669 | -0.6331 | 0.0504 | 2172.8122 | 1.0000 | JP | 100 | -138690.1391 | 138690.1391 | 0.0000 | 0.0000 | 0.0000 | -6985.6853 | 0.0504 | -12525.2774 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 218 | @ONOPH2 | -21822.0266 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2989 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2100 | -2100.0000 | 10.3914 | 1520.2063 | 4871500.0000 | 50.9472 | 4528.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 61378404 | 0.0050 | 637810077.4897 | GS | apac | availability | 0 | 0.1542 | 0.3560 | -0.6440 | 0.0138 | 5182.1369 | 1.0000 | JP | 100 | -21822.0266 | 21822.0266 | 0.0000 | 0.0000 | 0.0000 | -301.9356 | 0.0138 | -3364.8331 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 219 | @FUJIS12 | 161970.2695 | 0.0016 | 0.0030 | 1.3313 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.3458 | 0.0000 | 2400 | 2400.0000 | 67.4876 | 9807.5860 | 67100.0000 | 4.5273 | 9749.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 1003008 | 0.0050 | 67690615.0461 | GS | apac | availability | 0 | -0.0691 | 0.2749 | -0.7251 | 0.0598 | 1728.4927 | 1.0000 | JP | 100 | 161970.2695 | 161970.2695 | 0.0000 | 0.0000 | 0.0000 | 9679.7415 | 0.0598 | -11192.9875 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 220 | @MATSU30 | 803227.7928 | 0.0080 | 0.0030 | 6.6019 | 0.0000 | -0.0000 | 0.0080 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 400.0000 | 68600 | 69000.0000 | 11.7089 | 1724.1790 | 20041801.0000 | 237.7246 | 6752.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 439022755 | 0.0050 | 5140455954.9081 | GS | apac | availability | 0 | 0.9994 | 0.9926 | -0.0074 | 0.1040 | 28738.7703 | 1.0000 | JP | 100 | 807911.3368 | 807911.3368 | 4683.5440 | 4683.5440 | 1.0000 | 84062.2729 | 0.1040 | 807440.8325 | 4680.8164 | 487.3175 | 0.0000 | 0.0000 | NaN | NaN |
| 221 | @NIKON3 | 367750.7314 | 0.0037 | 0.0030 | 3.0226 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.5956 | 0.0000 | 37500 | 37500.0000 | 9.8067 | 1428.1500 | 1853000.0000 | 18.2056 | 7731.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 37574782 | 0.0050 | 368484095.0479 | GS | apac | availability | 0 | 0.8516 | 0.8949 | -0.1051 | 0.0372 | 2976.9468 | 1.0000 | JP | 100 | 367750.7314 | 367750.7314 | 0.0000 | 0.0000 | 0.0000 | 13690.0683 | 0.0372 | 313166.4521 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 222 | @ORIGI6 | -2126923.5770 | -0.0213 | 0.0035 | -0.0000 | 0.0050 | 29.1359 | -0.0213 | -0.0220 | -0.0007 | 1.0000 | 1.0000 | -9954.0000 | -302650 | -312604.0000 | 7.0277 | 10.9882 | 2390559.0000 | 16.8433 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 274563122 | 0.0050 | 1929538336.5853 | GS | apac | availability | 9954 | 0.2658 | 0.3394 | -0.6606 | -0.1125 | 12106.8923 | 1.0000 | AU | 1 | -2196876.9796 | 2196876.9796 | -69953.4026 | 69953.4026 | -1.0000 | 247207.6610 | 0.1125 | -584024.5750 | -18596.6290 | 7871.6365 | -9954.0000 | -69953.4026 | NaN | NaN |
| 223 | @WALSI4 | -15993.9165 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 1.4241 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3385 | 0.0000 | -22000 | -22000.0000 | 0.7270 | 22.3305 | 43031266.0000 | 31.7535 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 46524287 | 0.0325 | 33822980.0592 | GS | apac | availability | 0 | 1.1578 | 1.1357 | 0.1357 | -0.0584 | 2403.2256 | 1.0000 | TW | 1000 | -15993.9165 | 15993.9165 | 0.0000 | 0.0000 | 0.0000 | 933.7635 | 0.0584 | -18517.5221 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 224 | @WHGRO1 | 335022.5757 | 0.0034 | 0.0037 | 3.4420 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 381000 | 381000.0000 | 0.8793 | 6.8305 | 31165372.0000 | 27.3664 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 1263912161 | 0.0050 | 1111388733.9994 | GS | apac | availability | 0 | 0.5166 | 0.6205 | -0.3795 | 0.2153 | 8235.8040 | 1.0000 | HK | 500 | 335022.5757 | 335022.5757 | 0.0000 | 0.0000 | 0.0000 | 72117.1272 | 0.2153 | 173067.5781 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 225 | @JAPAN372 | 1363330.6024 | 0.0136 | 0.0030 | 11.2055 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | -0.0000 | 1.0000 | 1.0000 | -500.0000 | 140300 | 139800.0000 | 9.7173 | 1408.3299 | 5757000.0000 | 55.7771 | 6178.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 304581587 | 0.0050 | 2959696354.1589 | GS | apac | availability | 0 | 0.7609 | 0.7847 | -0.2153 | 0.1113 | 28888.7607 | 1.0000 | JP | 100 | 1358471.9759 | 1358471.9759 | -4858.6265 | 4858.6265 | -1.0000 | 151150.4148 | 0.1113 | 1033661.2152 | -3696.9285 | -540.5952 | 0.0000 | 0.0000 | NaN | NaN |
| 226 | @MARGI3 | -254467.5255 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 3.4859 | -0.0025 | -0.0026 | -0.0000 | 1.0000 | 0.6059 | -1105.0000 | -256864 | -257969.0000 | 0.9907 | 1.5089 | 33301735.0000 | 32.2210 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 319058244 | 0.0050 | 316081513.2964 | GS | apac | availability | 1105 | 1.3657 | 1.2063 | 0.2063 | -0.0924 | 3028.5122 | 1.0000 | AU | 1 | -255562.2161 | 255562.2161 | -1094.6906 | 1094.6906 | -1.0000 | 23618.3174 | 0.0924 | -349028.4014 | -1495.0493 | 101.1681 | -1105.0000 | -1094.6906 | NaN | NaN |
| 227 | @TOTOL2 | -193498.1980 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6507 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.9386 | 0.0000 | -7300 | -7300.0000 | 26.5066 | 3843.1700 | 989700.0000 | 26.1667 | 5332.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 24718362 | 0.0050 | 655199795.2257 | GS | apac | availability | 0 | 0.8036 | 0.8099 | -0.1901 | -0.0209 | 4691.1729 | 1.0000 | JP | 100 | -193498.1980 | 193498.1980 | 0.0000 | 0.0000 | 0.0000 | 4037.5541 | 0.0209 | -155499.2893 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 228 | @ASAHI24 | -877024.5682 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 12.0140 | -0.0088 | -0.0086 | 0.0001 | 1.0000 | 1.0000 | 500.0000 | -29300 | -28800.0000 | 29.9326 | 4387.5665 | 2017500.0000 | 60.8965 | 5201.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 23773283 | 0.0050 | 711595674.3055 | GS | apac | availability | 0 | 0.7660 | 0.7820 | -0.2180 | 0.0097 | 6508.3808 | 1.0000 | JP | 100 | -862058.2786 | 862058.2786 | 14966.2896 | 14966.2896 | 1.0000 | -8339.0640 | 0.0097 | -660314.9501 | 11463.8012 | 144.7754 | 0.0000 | 0.0000 | NaN | NaN |
| 229 | @NEWER2 | -24519.5983 | -0.0002 | 0.0047 | -0.0000 | 0.1650 | 11.0842 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0074 | 0.0000 | -10000 | -10000.0000 | 2.4520 | 73.7240 | 5295000.0000 | 12.8998 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 291546 | 0.1675 | 714859.0796 | GS | apac | availability | 0 | 1.4158 | 1.3255 | 0.3255 | -0.0435 | 228.9074 | 1.0000 | TW | 1000 | -24519.5983 | 24519.5983 | 0.0000 | 0.0000 | 0.0000 | 1066.3875 | 0.0435 | -34715.0772 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 230 | @FUJIT32 | -218055.1584 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9871 | -0.0022 | -0.0025 | -0.0003 | 1.0000 | 0.2450 | -1400.0000 | -11300 | -12700.0000 | 19.2969 | 2804.5008 | 662700.0000 | 12.7858 | 6755.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 9036148 | 0.0050 | 174369794.9663 | GS | apac | availability | 1400 | 0.3174 | 0.5486 | -0.4514 | -0.0621 | 1224.5025 | 0.9999 | JP | 100 | -245070.8417 | 245070.8417 | -27015.6833 | 27015.6833 | -1.0000 | 15214.7840 | 0.0621 | -77786.7649 | -8574.9190 | 1677.2203 | -1400.0000 | -27015.6833 | NaN | NaN |
| 231 | @GENES62 | -880144.0581 | -0.0088 | 0.0035 | -0.0000 | 0.0050 | 12.0568 | -0.0088 | -0.0090 | -0.0002 | 1.0000 | 0.5956 | -8051.0000 | -333973 | -342024.0000 | 2.6354 | 4.1514 | 3737602.0000 | 9.9491 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 209835078 | 0.0050 | 552994095.5604 | GS | apac | availability | 8051 | 0.2988 | 0.4707 | -0.5293 | -0.1688 | 2977.1639 | 0.9999 | AU | 1 | -901361.4613 | 901361.4613 | -21217.4032 | 21217.4032 | -1.0000 | 152118.3868 | 0.1688 | -269320.5953 | -6339.6139 | 3580.7579 | -8051.0000 | -21217.4032 | NaN | NaN |
| 232 | @MATSU63 | -468523.6332 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4181 | -0.0047 | -0.0055 | -0.0008 | 1.0000 | 1.0000 | -3900.0000 | -22900 | -26800.0000 | 20.4595 | 2932.0059 | 4402899.0000 | 88.8093 | 3088.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 60828409 | 0.0050 | 1244521711.0676 | GS | apac | availability | 3900 | 0.2539 | 0.3702 | -0.6298 | -0.0709 | 8504.5352 | 1.0000 | JP | 100 | -548315.8676 | 548315.8676 | -79792.2345 | 79792.2345 | -1.0000 | 38900.6129 | 0.0709 | -139215.1028 | -20258.9142 | 5660.9101 | -3900.0000 | -79792.2345 | NaN | NaN |
| 233 | @NABTE1 | -21902.1724 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3000 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4081 | 100.0000 | -1300 | -1200.0000 | 16.8478 | 2439.8060 | 604700.0000 | 10.1496 | 6268.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 14160497 | 0.0050 | 238573574.3483 | GS | apac | availability | 0 | 0.9672 | 0.9964 | -0.0036 | -0.0042 | 2039.6667 | 1.0000 | JP | 100 | -20217.3899 | 20217.3899 | 1684.7825 | 1684.7825 | 1.0000 | 84.3292 | 0.0042 | -19554.9913 | 1629.5826 | -7.0274 | 0.0000 | 0.0000 | NaN | NaN |
| 234 | @NAGOY2 | 88833.9234 | 0.0009 | 0.0030 | 0.7301 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.4540 | 0.0000 | 7700 | 7700.0000 | 11.5369 | 1691.2286 | 944800.0000 | 10.9925 | 9048.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 20076199 | 0.0050 | 231616561.6871 | GS | apac | availability | 0 | 0.2456 | 0.3748 | -0.6252 | 0.0108 | 2269.3109 | 1.0000 | JP | 100 | 88833.9234 | 88833.9234 | 0.0000 | 0.0000 | 0.0000 | 958.2118 | 0.0108 | 21813.5666 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 235 | @PALAD13 | -152602.3239 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 2.0904 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 921.0000 | -36614 | -35693.0000 | 4.1679 | 6.4815 | 2659554.0000 | 11.0531 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3457 | 1.2079 | 0.2079 | -0.2849 | 1563.0450 | 1.0000 | AU | 1 | -148763.7173 | 148763.7173 | 3838.6066 | 3838.6066 | 1.0000 | 42388.7200 | 0.2849 | -200193.5110 | 5165.6690 | -1093.7722 | 0.0000 | 0.0000 | NaN | NaN |
| 236 | @VITAL12 | -119576.5525 | -0.0012 | 0.0037 | -0.0000 | 0.0375 | 12.2853 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0471 | 0.0000 | -585000 | -585000.0000 | 0.2044 | 1.5907 | 57716000.0000 | 11.8026 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 22440681 | 0.0475 | 4586973.1108 | GS | apac | availability | 0 | 0.9130 | 0.9883 | -0.0117 | -0.1490 | 668.0533 | 1.0000 | HK | 5000 | -119576.5525 | 119576.5525 | 0.0000 | 0.0000 | 0.0000 | 17820.1541 | 0.1490 | -109177.2908 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 237 | @WESTG11 | -207453.4499 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 2.8418 | -0.0021 | -0.0021 | -0.0000 | 1.0000 | 0.3424 | -1194.0000 | -114323 | -115517.0000 | 1.8146 | 2.8392 | 4151727.0000 | 7.5582 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 177083805 | 0.0050 | 321340817.3818 | GS | apac | availability | 1194 | 0.2644 | 0.4456 | -0.5544 | -0.0981 | 1711.3915 | 1.0000 | AU | 1 | -209620.1129 | 209620.1129 | -2166.6630 | 2166.6630 | -1.0000 | 20568.7737 | 0.0981 | -55422.4972 | -572.8547 | 212.6017 | -1194.0000 | -2166.6630 | NaN | NaN |
| 238 | @DENTS4 | -440154.0699 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 6.0295 | -0.0044 | -0.0044 | -0.0000 | 1.0000 | 0.9790 | -200.0000 | -20800 | -21000.0000 | 21.1613 | 3075.7928 | 817500.0000 | 17.2982 | 4324.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 24353736 | 0.0050 | 515355577.7548 | GS | apac | availability | 200 | 0.8140 | 0.8651 | -0.1349 | 0.0016 | 4893.4552 | 1.0000 | JP | 100 | -444386.3206 | 444386.3206 | -4232.2507 | 4232.2507 | -1.0000 | -705.7695 | 0.0016 | -361744.1504 | -3445.1824 | -6.7216 | -200.0000 | -4232.2507 | NaN | NaN |
| 239 | @HAKUH1 | -618533.2541 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 8.4731 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.4880 | 0.0000 | -81000 | -81000.0000 | 7.6362 | 1109.7452 | 723100.0000 | 5.5205 | 2433.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 28142244 | 0.0050 | 214900169.8610 | GS | apac | availability | 0 | 0.5007 | 0.6504 | -0.3496 | 0.0205 | 2439.3022 | 0.9976 | JP | 100 | -618533.2541 | 618533.2541 | 0.0000 | 0.0000 | 0.0000 | -12702.4164 | 0.0205 | -309689.4977 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 240 | @OLYMP17 | -1313872.3642 | -0.0131 | 0.0030 | -0.0000 | 0.0050 | 17.9983 | -0.0131 | -0.0143 | -0.0012 | 1.0000 | 1.0000 | -8500.0000 | -94500 | -103000.0000 | 13.9034 | 2019.7330 | 4425801.0000 | 61.4952 | 7733.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 292984545 | 0.0050 | 4073484622.3869 | GS | apac | availability | 8500 | 0.6843 | 0.7489 | -0.2511 | -0.0930 | 16374.0502 | 1.0000 | JP | 100 | -1432051.3599 | 1432051.3599 | -118178.9957 | 118178.9957 | -1.0000 | 133199.3551 | 0.0930 | -979890.3597 | -80864.7384 | 10992.1798 | -8500.0000 | -118178.9957 | NaN | NaN |
| 241 | @SANTE4 | -242011.5409 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.3152 | -0.0024 | -0.0025 | -0.0001 | 1.0000 | 0.6678 | -800.0000 | -24800 | -25600.0000 | 9.7585 | 1426.3209 | 1375500.0000 | 13.4969 | 4536.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 49356044 | 0.0050 | 481642429.8127 | GS | apac | availability | 800 | 0.1863 | 0.3804 | -0.6196 | 0.0003 | 3337.9593 | 1.0000 | JP | 100 | -249818.3648 | 249818.3648 | -7806.8239 | 7806.8239 | -1.0000 | -86.6443 | 0.0003 | -46540.9722 | -1454.4054 | -2.7076 | -800.0000 | -7806.8239 | NaN | NaN |
| 242 | @XIAOM1 | 1287978.9058 | 0.0129 | 0.0037 | 13.2327 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 198000 | 198000.0000 | 6.5049 | 50.0192 | 356285440.0000 | 2291.0141 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 1292168483 | 0.0050 | 8405483580.2291 | GS | apac | availability | 0 | 1.6102 | 1.5014 | 0.5014 | 0.2813 | 121285.0481 | 1.0000 | XH | 2000 | 1287978.9058 | 1287978.9058 | 0.0000 | 0.0000 | 0.0000 | 362342.9281 | 0.2813 | 2073910.4336 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 243 | @ASAHI47 | -532459.7185 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 7.2940 | -0.0053 | -0.0057 | -0.0004 | 1.0000 | 0.7672 | -2500.0000 | -34700 | -37200.0000 | 15.3447 | 2231.3917 | 767400.0000 | 11.7802 | 7747.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 45195171 | 0.0050 | 693504554.0758 | GS | apac | availability | 2500 | 0.5164 | 0.6369 | -0.3631 | -0.0705 | 3834.6753 | 1.0000 | JP | 100 | -570821.3696 | 570821.3696 | -38361.6512 | 38361.6512 | -1.0000 | 40226.7144 | 0.0705 | -294786.9317 | -19810.9497 | 2703.4082 | -2500.0000 | -38361.6512 | NaN | NaN |
| 244 | @GOLDW3 | -113717.6587 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5578 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.5398 | 0.0000 | -2000 | -2000.0000 | 56.8588 | 8267.5821 | 79100.0000 | 4.4989 | 8111.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 4223464 | 0.0050 | 240141218.7575 | GS | apac | availability | 0 | 0.6045 | 0.6897 | -0.3103 | -0.0064 | 2697.8475 | 1.0000 | JP | 100 | -113717.6587 | 113717.6587 | 0.0000 | 0.0000 | 0.0000 | 723.2576 | 0.0064 | -68742.9944 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 245 | @LEGEN5 | 523480.8454 | 0.0052 | 0.0037 | 5.3782 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 400000 | 400000.0000 | 1.3087 | 10.0309 | 238347500.0000 | 307.3573 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 1116340541 | 0.0050 | 1460957225.4768 | GS | apac | availability | 0 | 1.8945 | 1.7028 | 0.7028 | 0.1584 | 11201.4603 | 1.0000 | XH | 2000 | 523480.8454 | 523480.8454 | 0.0000 | 0.0000 | 0.0000 | 82897.9562 | 0.1584 | 991756.8093 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 246 | @TRANS215 | 548465.8248 | 0.0055 | 0.0035 | 5.2593 | 0.0000 | -0.0000 | 0.0055 | 0.0054 | -0.0001 | 1.0000 | 0.7760 | -5442.0000 | 315631 | 310189.0000 | 1.7377 | 2.7039 | 5239828.0000 | 9.0846 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-05-13 | 2025-05-13 | 526051260 | 0.0050 | 914109001.2968 | GS | apac | availability | 0 | 0.0785 | 0.2952 | -0.7048 | -0.0052 | 3878.4885 | 1.0000 | AU | 1 | 539009.3676 | 539009.3676 | -9456.4571 | 9456.4571 | -1.0000 | -2802.7549 | 0.0052 | 42335.1981 | -742.7347 | 49.1719 | 0.0000 | 0.0000 | NaN | NaN |
| 247 | @COMPU62 | 1559660.1565 | 0.0156 | 0.0035 | 14.9556 | 0.0000 | -0.0000 | 0.0156 | 0.0153 | -0.0003 | 1.0000 | 1.0000 | -1005.0000 | 61657 | 60652.0000 | 25.2958 | 39.6898 | 1084668.0000 | 27.6043 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-05-13 | 2025-05-13 | 89259640 | 0.0050 | 2257889681.5454 | GS | apac | availability | 0 | 0.3837 | 0.5053 | -0.4947 | 0.0709 | 14747.1671 | 1.0000 | AU | 1 | 1534237.9262 | 1534237.9262 | -25422.2304 | 25422.2304 | -1.0000 | 108771.0345 | 0.0709 | 588739.9167 | -9755.3851 | -1802.3295 | 0.0000 | 0.0000 | NaN | NaN |
| 248 | @DAIIC31 | -324993.0982 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.4520 | -0.0033 | -0.0010 | 0.0022 | 1.0000 | 1.0000 | 9900.0000 | -14500 | -4600.0000 | 22.4133 | 3317.6636 | 10746801.0000 | 245.2825 | 4568.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 413037985 | 0.0050 | 9257551338.4321 | GS | apac | availability | 0 | 0.4590 | 0.5642 | -0.4358 | 0.0954 | 42771.8290 | 1.0000 | JP | 100 | -103101.2587 | 103101.2587 | 221891.8394 | 221891.8394 | 1.0000 | -9837.4075 | 0.0954 | -47323.8949 | 101849.2522 | 21171.8117 | 0.0000 | 0.0000 | NaN | NaN |
| 249 | @KOBEB1 | -27459.4092 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3762 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 900.0000 | -900 | 0.0000 | 30.5105 | 4420.2305 | 1079200.0000 | 32.8172 | 3038.T | TYO | JPN | JP | True | 0 | 2025-05-13 | 2025-05-13 | 23113331 | 0.0050 | 705198238.3945 | GS | apac | availability | 0 | -0.1759 | 0.0706 | -0.9294 | -0.0105 | 6177.2687 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 27459.4092 | 27459.4092 | 1.0000 | -0.0000 | 0.0105 | -0.0000 | -4829.8056 | -287.8072 | 0.0000 | 0.0000 | NaN | NaN |
| 250 | @NITTO9 | 1160096.5768 | 0.0116 | 0.0030 | 9.5350 | 0.0000 | -0.0000 | 0.0116 | 0.0096 | -0.0020 | 1.0000 | 1.0000 | -10900.0000 | 62700 | 51800.0000 | 18.5023 | 2680.2193 | 1863300.0000 | 34.3564 | 6988.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 201172182 | 0.0050 | 3722155656.7656 | GS | apac | availability | 0 | 0.8561 | 0.8851 | -0.1149 | 0.0171 | 13076.7270 | 1.0000 | JP | 100 | 958421.0953 | 958421.0953 | -201675.4814 | 201675.4814 | -1.0000 | 16347.4272 | 0.0171 | 820549.7559 | -172663.9448 | -3439.9026 | 0.0000 | 0.0000 | NaN | NaN |
| 251 | @TOKYU20 | 224752.3236 | 0.0022 | 0.0030 | 1.8473 | 0.0000 | -0.0000 | 0.0022 | 0.0020 | -0.0002 | 1.0000 | 0.9063 | -3200.0000 | 30000 | 26800.0000 | 7.4917 | 1092.8560 | 5184102.0000 | 38.9755 | 3289.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 118246890 | 0.0050 | 885875442.7026 | GS | apac | availability | 0 | 0.5546 | 0.6572 | -0.3428 | 0.0333 | 4529.9432 | 1.0000 | JP | 100 | 200778.7424 | 200778.7424 | -23973.5812 | 23973.5812 | -1.0000 | 6693.9173 | 0.0333 | 111358.1380 | -13296.4941 | -799.2737 | 0.0000 | 0.0000 | NaN | NaN |
| 252 | @DOWAM2 | -352135.3638 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.8238 | -0.0035 | -0.0036 | -0.0000 | 1.0000 | 0.4007 | -100.0000 | -10900 | -11000.0000 | 32.3060 | 4681.1680 | 142700.0000 | 4.5955 | 5714.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 9476079 | 0.0050 | 306134176.6831 | GS | apac | availability | 100 | 1.0377 | 1.0139 | 0.0139 | -0.0407 | 2002.6231 | 1.0000 | JP | 100 | -355365.9634 | 355365.9634 | -3230.5997 | 3230.5997 | -1.0000 | 14459.7941 | 0.0407 | -368755.9138 | -3352.3265 | 131.4527 | -100.0000 | -3230.5997 | NaN | NaN |
| 253 | @KANSA20 | 88361.9917 | 0.0009 | 0.0030 | 0.7263 | 0.0000 | -0.0000 | 0.0009 | 0.0005 | -0.0003 | 1.0000 | 0.5333 | -2300.0000 | 5900 | 3600.0000 | 14.9766 | 2172.2669 | 673800.0000 | 10.0693 | 4613.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 16478761 | 0.0050 | 246795956.4463 | GS | apac | availability | 0 | 0.4043 | 0.5740 | -0.4260 | -0.0009 | 2665.4811 | 1.0000 | JP | 100 | 53915.7916 | 53915.7916 | -34446.2002 | 34446.2002 | -1.0000 | -49.2566 | 0.0009 | 21795.8176 | -13925.1057 | 31.4695 | 0.0000 | 0.0000 | NaN | NaN |
| 254 | @PETRO74 | 104117.6493 | 0.0010 | 0.0037 | 1.0697 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 130000 | 130000.0000 | 0.8009 | 6.2003 | 151275440.0000 | 120.5797 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 1612266529 | 0.0050 | 1291272315.4114 | GS | apac | availability | 0 | 0.9328 | 0.9422 | -0.0578 | 0.1207 | 16898.1984 | 1.0000 | XH | 2000 | 104117.6493 | 104117.6493 | 0.0000 | 0.0000 | 0.0000 | 12566.9397 | 0.1207 | 97123.2874 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 255 | @SANKY13 | 94193.7194 | 0.0009 | 0.0030 | 0.7742 | 0.0000 | -0.0000 | 0.0009 | 0.0006 | -0.0003 | 1.0000 | 0.4978 | -700.0000 | 2100 | 1400.0000 | 44.8542 | 6487.7657 | 120900.0000 | 5.3961 | 9065.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 7791186 | 0.0050 | 349467042.0014 | GS | apac | availability | 0 | 0.5072 | 0.5969 | -0.4031 | 0.0305 | 2488.0713 | 0.9986 | JP | 100 | 62795.8130 | 62795.8130 | -31397.9065 | 31397.9065 | -1.0000 | 1915.5683 | 0.0305 | 31848.6899 | -15924.3449 | -957.7842 | 0.0000 | 0.0000 | NaN | NaN |
| 256 | @ASTRO35 | -27272.9756 | -0.0003 | 0.0030 | -0.0000 | 0.1050 | 7.8457 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 200.0000 | -5300 | -5100.0000 | 5.1458 | 753.9194 | 3114400.0000 | 16.1530 | 186A.T | TYO | JPN | JP | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7799 | 1.2712 | 0.2712 | -0.0141 | 567.1357 | 1.0000 | JP | 100 | -26243.8067 | 26243.8067 | 1029.1689 | 1029.1689 | 1.0000 | 369.3192 | 0.0141 | -46712.5987 | 1831.8666 | -14.4831 | 0.0000 | 0.0000 | NaN | NaN |
| 257 | @BYDEL1 | 58544.4830 | 0.0006 | 0.0037 | 0.6015 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.7478 | 0.0000 | 12000 | 12000.0000 | 4.8787 | 36.9766 | 74429000.0000 | 353.8035 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 58460812 | 0.0050 | 285213167.8222 | GS | apac | availability | 0 | 2.3422 | 2.0701 | 1.0701 | 0.1451 | 3737.5271 | 1.0000 | XH | 2000 | 58544.4830 | 58544.4830 | 0.0000 | 0.0000 | 0.0000 | 8496.2099 | 0.1451 | 137123.6086 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 258 | @CHOWT1 | 53446.4635 | 0.0005 | 0.0037 | 0.5491 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5787 | 400.0000 | 40600 | 41000.0000 | 1.3164 | 10.3749 | 32860157.0000 | 43.8275 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 55137199 | 0.0050 | 72583455.4641 | GS | apac | availability | 0 | 1.5792 | 1.4185 | 0.4185 | 0.2311 | 2892.4398 | 1.0000 | HK | 200 | 53973.0296 | 53973.0296 | 526.5661 | 526.5661 | 1.0000 | 12475.1407 | 0.2311 | 85232.7336 | 831.5389 | 121.7087 | 0.0000 | 0.0000 | NaN | NaN |
| 259 | @COCHL2 | -274909.6843 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.7659 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1613 | -1613.0000 | 170.4338 | 266.4365 | 135966.0000 | 23.2287 | COH.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 14694112 | 0.0050 | 2504373026.1894 | GS | apac | availability | 0 | 0.2818 | 0.4372 | -0.5628 | -0.0856 | 11145.8585 | 1.0000 | AU | 1 | -274909.6843 | 274909.6843 | 0.0000 | 0.0000 | 0.0000 | 23537.4433 | 0.0856 | -77466.3525 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 260 | @DAINI12 | 304452.3731 | 0.0030 | 0.0030 | 2.5023 | 0.0000 | -0.0000 | 0.0030 | 0.0029 | -0.0001 | 1.0000 | 1.0000 | -1000.0000 | 21400 | 20400.0000 | 14.2267 | 2068.2706 | 1044700.0000 | 14.8646 | 7912.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 80539849 | 0.0050 | 1145820007.3872 | GS | apac | availability | 0 | 0.7539 | 0.7967 | -0.2033 | 0.0589 | 7461.6538 | 1.0000 | JP | 100 | 290225.6267 | 290225.6267 | -14226.7464 | 14226.7464 | -1.0000 | 17087.3817 | 0.0589 | 218787.0379 | -10724.8548 | -837.6168 | 0.0000 | 0.0000 | NaN | NaN |
| 261 | @GUNGH1 | 189446.8774 | 0.0019 | 0.0030 | 1.5571 | 0.0000 | -0.0000 | 0.0019 | 0.0023 | 0.0004 | 1.0000 | 0.2300 | 2000.0000 | 9800 | 11800.0000 | 19.3313 | 2811.2037 | 365200.0000 | 7.0628 | 3765.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 6103381 | 0.0050 | 117986374.7258 | GS | apac | availability | 0 | 0.4692 | 0.6600 | -0.3400 | 0.1105 | 1149.8037 | 0.9988 | JP | 100 | 228109.5055 | 228109.5055 | 38662.6281 | 38662.6281 | 1.0000 | 25209.6753 | 0.1105 | 107037.6465 | 18141.9740 | 4272.8263 | 0.0000 | 0.0000 | NaN | NaN |
| 262 | @HASEK2 | -124075.3905 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6997 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.8485 | 0.0000 | -8800 | -8800.0000 | 14.0995 | 2047.7674 | 783700.0000 | 11.0404 | 1808.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 32111347 | 0.0050 | 452753172.4613 | GS | apac | availability | 0 | 0.3299 | 0.4789 | -0.5211 | -0.0246 | 4241.0434 | 1.0000 | JP | 100 | -124075.3905 | 124075.3905 | 0.0000 | 0.0000 | 0.0000 | 3051.6081 | 0.0246 | -40929.4925 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 263 | @KINDE2 | 783131.4816 | 0.0078 | 0.0030 | 6.4367 | 0.0000 | -0.0000 | 0.0078 | 0.0087 | 0.0009 | 1.0000 | 0.6623 | 3300.0000 | 29800 | 33100.0000 | 26.2796 | 3804.7413 | 275400.0000 | 7.2085 | 1944.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 23296046 | 0.0050 | 612210302.6823 | GS | apac | availability | 0 | 0.2044 | 0.3792 | -0.6208 | 0.1221 | 3310.4685 | 1.0000 | JP | 100 | 869854.0954 | 869854.0954 | 86722.6137 | 86722.6137 | 1.0000 | 106234.8192 | 0.1221 | 177756.0794 | 17721.9052 | 10591.3868 | 0.0000 | 0.0000 | NaN | NaN |
| 264 | @TCLIN2 | 265859.3372 | 0.0027 | 0.0037 | 2.7314 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.3110 | 0.0000 | 194000 | 194000.0000 | 1.3704 | 10.5248 | 14699981.0000 | 19.8895 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 38559326 | 0.0050 | 52842045.6431 | GS | apac | availability | 0 | 1.6001 | 1.4783 | 0.4783 | 0.1578 | 1554.6203 | 1.0000 | HK | 2000 | 265859.3372 | 265859.3372 | 0.0000 | 0.0000 | 0.0000 | 41965.1592 | 0.1578 | 425401.6214 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 265 | @WUXIB5 | 759188.5631 | 0.0076 | 0.0037 | 7.7999 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 254000 | 254000.0000 | 2.9889 | 22.6550 | 88224750.0000 | 256.9493 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 212582426 | 0.0050 | 635394277.7121 | GS | apac | availability | 0 | 3.3041 | 2.5745 | 1.5745 | 0.2508 | 10440.4755 | 1.0000 | XH | 2000 | 759188.5631 | 759188.5631 | 0.0000 | 0.0000 | 0.0000 | 190392.0487 | 0.2508 | 2508438.6231 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 266 | @FURUN1 | -127347.2670 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7445 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0982 | 0.0000 | -7200 | -7200.0000 | 17.6871 | 2568.6202 | 169800.0000 | 3.0005 | 6814.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 3045816 | 0.0050 | 53871714.3456 | GS | apac | availability | 0 | 1.1858 | 1.2080 | 0.2080 | 0.0069 | 490.7869 | 0.9840 | JP | 100 | -127347.2670 | 127347.2670 | 0.0000 | 0.0000 | 0.0000 | -875.1575 | 0.0069 | -151008.5795 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 267 | @INDUS124 | 1445228.6558 | 0.0145 | 0.0037 | 14.8482 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2044000 | 2044000.0000 | 0.7071 | 5.4787 | 483445630.0000 | 340.5008 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 4294967295 | 0.0050 | 3036795406.1963 | GS | apac | availability | 0 | 0.7318 | 0.7814 | -0.2186 | 0.2380 | 61368.4460 | 1.0000 | XH | 2000 | 1445228.6558 | 1445228.6558 | 0.0000 | 0.0000 | 0.0000 | 344001.0921 | 0.2380 | 1057613.9624 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 268 | @MEGAP9 | -124214.8818 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.7016 | -0.0012 | -0.0013 | -0.0000 | 1.0000 | 0.2460 | -234.0000 | -16238 | -16472.0000 | 7.6496 | 11.8343 | 358215.0000 | 2.7182 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 18452822 | 0.0050 | 141157476.5577 | GS | apac | availability | 234 | 0.7142 | 0.8011 | -0.1989 | -0.1156 | 1229.6759 | 0.9984 | AU | 1 | -126004.8980 | 126004.8980 | -1790.0162 | 1790.0162 | -1.0000 | 14568.7983 | 0.1156 | -89997.9821 | -1278.5046 | 206.9633 | -234.0000 | -1790.0162 | NaN | NaN |
| 269 | @TRAVE10 | 435404.4169 | 0.0044 | 0.0037 | 4.4733 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0001 | 1.0000 | 0.2763 | 6000.0000 | 294000 | 300000.0000 | 1.4810 | 11.4659 | 6427000.0000 | 9.4735 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 87664301 | 0.0050 | 129827972.3048 | GS | apac | availability | 0 | 1.7219 | 1.6194 | 0.6194 | 0.2510 | 1381.0938 | 0.9990 | XH | 2000 | 444290.2213 | 444290.2213 | 8885.8044 | 8885.8044 | 1.0000 | 111523.3632 | 0.2510 | 765017.1036 | 15300.3421 | 2230.4673 | 0.0000 | 0.0000 | NaN | NaN |
| 270 | @TERUM2 | -433930.9003 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.9443 | -0.0043 | -0.0041 | 0.0003 | 1.0000 | 1.0000 | 1500.0000 | -22800 | -21300.0000 | 19.0321 | 2772.1700 | 2943500.0000 | 56.1357 | 4543.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 341713964 | 0.0050 | 6503519650.3220 | GS | apac | availability | 0 | 0.4543 | 0.5873 | -0.4127 | 0.0217 | 28178.0963 | 1.0000 | JP | 100 | -405382.8147 | 405382.8147 | 28548.0855 | 28548.0855 | 1.0000 | -8783.0993 | 0.0217 | -184161.7960 | 12969.1406 | 618.5281 | 0.0000 | 0.0000 | NaN | NaN |
| 271 | @CHINA2297 | 571785.0589 | 0.0057 | 0.0037 | 5.8745 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 380800 | 380800.0000 | 1.5015 | 11.6006 | 10324219.0000 | 15.3968 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5385 | 0.6914 | -0.3086 | 0.2353 | 7006.7478 | 1.0000 | XH | 2000 | 571785.0589 | 571785.0589 | 0.0000 | 0.0000 | 0.0000 | 134564.3643 | 0.2353 | 307926.4120 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 272 | @CHEUN4 | 339928.2475 | 0.0034 | 0.0037 | 3.4924 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 58500 | 58500.0000 | 5.8107 | 45.1429 | 10416981.0000 | 60.4539 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 336742603 | 0.0050 | 1956723468.0659 | GS | apac | availability | 0 | 0.7892 | 0.8039 | -0.1961 | 0.2008 | 22255.3880 | 1.0000 | HK | 500 | 339928.2475 | 339928.2475 | 0.0000 | 0.0000 | 0.0000 | 68246.6064 | 0.2008 | 268261.9299 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 273 | @XINYI1 | -86657.1535 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 1.1871 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4648 | 0.0000 | -88000 | -88000.0000 | 0.9847 | 7.5972 | 8579172.0000 | 8.3790 | 0868.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 47097714 | 0.0075 | 46379020.8091 | GS | apac | availability | 0 | 1.8516 | 1.5907 | 0.5907 | 0.0886 | 4290.7038 | 1.0000 | HK | 1000 | -86657.1535 | 86657.1535 | 0.0000 | 0.0000 | 0.0000 | -7675.7460 | 0.0886 | -160452.2354 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 274 | @CHINA2407 | -583246.5106 | -0.0058 | 0.0037 | -0.0000 | 0.0400 | 63.9174 | -0.0058 | -0.0060 | -0.0001 | 1.0000 | 0.1592 | -3000.0000 | -142000 | -145000.0000 | 4.1074 | 31.3993 | 13464489.0000 | 54.3504 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 6767952 | 0.0400 | 27798481.6070 | GS | apac | availability | 3000 | 1.2779 | 1.1479 | 0.1479 | -0.0874 | 795.4760 | 1.0000 | HK | 1000 | -595568.6200 | 595568.6200 | -12322.1094 | 12322.1094 | -1.0000 | 52077.2695 | 0.0874 | -761105.7239 | -15747.0150 | 1077.4607 | -3000.0000 | -12322.1094 | NaN | NaN |
| 275 | @CHUBU2 | -914658.7153 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 12.5296 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -73700 | -73700.0000 | 12.4106 | 1804.0450 | 2116700.0000 | 26.2701 | 9502.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 111257811 | 0.0050 | 1380772408.0646 | GS | apac | availability | 0 | 0.2926 | 0.3902 | -0.6098 | -0.0138 | 9407.2090 | 1.0000 | JP | 100 | -914658.7153 | 914658.7153 | 0.0000 | 0.0000 | 0.0000 | 12655.3149 | 0.0138 | -267616.8019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 276 | @INDEP35 | -119232.8501 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.6333 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3854 | 0.0000 | -42649 | -42649.0000 | 2.7957 | 4.3014 | 4383274.0000 | 12.0894 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 135047850 | 0.0050 | 377550237.0688 | GS | apac | availability | 0 | 1.2902 | 1.1586 | 0.1586 | -0.0969 | 1926.5394 | 1.0000 | AU | 1 | -119232.8501 | 119232.8501 | 0.0000 | 0.0000 | 0.0000 | 11551.0066 | 0.0969 | -153834.4283 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 277 | @CHINA377 | 1912530.3960 | 0.0191 | 0.0037 | 19.6493 | 0.0000 | -0.0000 | 0.0191 | 0.0191 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2204000 | 2204000.0000 | 0.8678 | 6.7210 | 553753130.0000 | 478.4572 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 4294967295 | 0.0050 | 3726976180.3319 | GS | apac | availability | 0 | 0.7498 | 0.7937 | -0.2063 | 0.1838 | 208623.1374 | 1.0000 | XH | 2000 | 1912530.3960 | 1912530.3960 | 0.0000 | 0.0000 | 0.0000 | 351452.8568 | 0.1838 | 1433986.2125 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 278 | @MINER60 | -321333.4357 | -0.0032 | 0.0035 | -0.0000 | 0.0075 | 6.6027 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.5751 | 0.0000 | -21970 | -21970.0000 | 14.6260 | 22.4158 | 2409836.0000 | 34.6372 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 13722308 | 0.0075 | 200702611.5383 | GS | apac | availability | 0 | 2.2606 | 1.8327 | 0.8327 | -0.1436 | 2874.2824 | 1.0000 | AU | 1 | -321333.4357 | 321333.4357 | 0.0000 | 0.0000 | 0.0000 | 46131.4696 | 0.1436 | -726400.1704 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 279 | @RIOTI17 | -626649.1586 | -0.0063 | 0.0035 | -0.0000 | 0.0050 | 8.5842 | -0.0063 | -0.0063 | -0.0000 | 1.0000 | 1.0000 | -2.0000 | -8328 | -8330.0000 | 75.2461 | 117.1977 | 958748.0000 | 72.0484 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 56336074 | 0.0050 | 4239067407.6115 | GS | apac | availability | 2 | 0.6244 | 0.6819 | -0.3181 | -0.0183 | 27932.5522 | 1.0000 | AU | 1 | -626799.6507 | 626799.6507 | -150.4921 | 150.4921 | -1.0000 | 11453.3960 | 0.0183 | -391380.5945 | -93.9689 | 2.7499 | -2.0000 | -150.4921 | NaN | NaN |
| 280 | @SENAO2 | -17943.5881 | -0.0002 | 0.0047 | -0.0000 | 0.0925 | 4.5473 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0201 | 0.0000 | -3000 | -3000.0000 | 5.9812 | 181.4163 | 765000.0000 | 4.5861 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 332703 | 0.0975 | 1989961.8677 | GS | apac | availability | 0 | 1.1805 | 1.2143 | 0.2143 | -0.0166 | 236.6807 | 0.7922 | TW | 1000 | -17943.5881 | 17943.5881 | 0.0000 | 0.0000 | 0.0000 | 298.2456 | 0.0166 | -21182.5199 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 281 | @ASICS5 | -2164333.9182 | -0.0216 | 0.0030 | -0.0000 | 0.0050 | 29.6484 | -0.0217 | -0.0216 | 0.0001 | 1.0000 | 1.0000 | 300.0000 | -93300 | -93000.0000 | 23.1976 | 3388.6580 | 4712102.0000 | 109.8493 | 7936.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 148622486 | 0.0050 | 3447681537.6664 | GS | apac | availability | 0 | 0.8057 | 0.8225 | -0.1775 | -0.0461 | 17038.2081 | 1.0000 | JP | 100 | -2157374.6452 | 2157374.6452 | 6959.2730 | 6959.2730 | 1.0000 | 99530.5895 | 0.0461 | -1738287.2045 | 5607.3781 | -321.0664 | 0.0000 | 0.0000 | NaN | NaN |
| 282 | @AUSTS4 | 323112.1143 | 0.0032 | 0.0035 | 3.0983 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6962 | 6962.0000 | 46.4108 | 72.6047 | 267252.0000 | 12.4419 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-05-13 | 2025-05-13 | 27946850 | 0.0050 | 1297036166.6015 | GS | apac | availability | 0 | 0.1742 | 0.3964 | -0.6036 | 0.0362 | 9017.5952 | 1.0000 | AU | 1 | 323112.1143 | 323112.1143 | 0.0000 | 0.0000 | 0.0000 | 11712.5964 | 0.0362 | 56278.5275 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 283 | @MALAG1 | -118285.2916 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.6203 | -0.0012 | -0.0016 | -0.0004 | 1.0000 | 0.5207 | -6183.0000 | -19583 | -25766.0000 | 6.0402 | 9.5014 | 952874.0000 | 5.8053 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 110334224 | 0.0050 | 666441089.5329 | GS | apac | availability | 6183 | -0.0480 | 0.2288 | -0.7712 | -0.1029 | 2602.7746 | 0.9813 | AU | 1 | -155631.8655 | 155631.8655 | -37346.5740 | 37346.5740 | -1.0000 | 16013.6352 | 0.1029 | 7467.2827 | 1791.9044 | 3842.7504 | -6183.0000 | -37346.5740 | NaN | NaN |
| 284 | @RAKUS1 | -25321.9575 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3469 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.5738 | 0.0000 | -1600 | -1600.0000 | 15.8262 | 2307.9329 | 572500.0000 | 9.0898 | 3923.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 15961749 | 0.0050 | 252614206.4416 | GS | apac | availability | 0 | 0.8543 | 0.9242 | -0.0758 | 0.0099 | 2867.9649 | 1.0000 | JP | 100 | -25321.9575 | 25321.9575 | 0.0000 | 0.0000 | 0.0000 | -251.1249 | 0.0099 | -21633.3901 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 285 | @PCLTE1 | -12596.8620 | -0.0001 | 0.0047 | -0.0000 | 0.0925 | 3.1924 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0159 | 0.0000 | -4000 | -4000.0000 | 3.1492 | 94.5520 | 3249108.0000 | 10.1518 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 500931 | 0.1000 | 1577539.6738 | GS | apac | availability | 0 | 0.7955 | 0.9449 | -0.0551 | -0.0195 | 229.8068 | 1.0000 | TW | 1000 | -12596.8620 | 12596.8620 | 0.0000 | 0.0000 | 0.0000 | 245.3417 | 0.0195 | -10021.1393 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 286 | @BROWA1 | -274969.7917 | -0.0027 | 0.0047 | -0.0000 | 0.1150 | 86.6343 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0042 | 0.0000 | -53000 | -53000.0000 | 5.1881 | 156.8389 | 12792000.0000 | 66.2982 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 28266 | 0.1150 | 146647.0968 | GS | apac | availability | 0 | 1.2735 | 1.2797 | 0.2797 | -0.0339 | 417.8545 | 1.0000 | TW | 1000 | -274969.7917 | 274969.7917 | 0.0000 | 0.0000 | 0.0000 | 9317.7977 | 0.0339 | -350169.1717 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 287 | @HSINL1 | -362671.9866 | -0.0036 | 0.0047 | -0.0000 | 0.1159 | 115.1564 | -0.0036 | -0.0037 | -0.0001 | 1.0000 | 0.0059 | -2000.0000 | -125000 | -127000.0000 | 2.9014 | 89.1998 | 33586000.0000 | 98.9992 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 77000 | 0.1125 | 223405.9438 | GS | apac | availability | 2000 | 1.3242 | 1.2374 | 0.2374 | -0.1439 | 153.2544 | 1.0000 | TW | 1000 | -368474.7384 | 368474.7384 | -5802.7518 | 5802.7518 | -1.0000 | 53010.8312 | 0.1439 | -487935.5284 | -7684.0241 | 834.8162 | -2000.0000 | -5802.7518 | NaN | NaN |
| 288 | @ZAILA3 | -51602.4628 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.7069 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.6328 | -2000.0000 | -18000 | -20000.0000 | 2.8668 | 22.1347 | 16747500.0000 | 47.6559 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 38753674 | 0.0050 | 111099167.7690 | GS | apac | availability | 2000 | 1.7846 | 1.5846 | 0.5846 | 0.0322 | 3162.8977 | 1.0000 | XH | 2000 | -57336.0697 | 57336.0697 | -5733.6070 | 5733.6070 | -1.0000 | -1844.6653 | 0.0322 | -102322.1763 | -10232.2176 | -184.4665 | -2000.0000 | -5733.6070 | NaN | NaN |
| 289 | @CENTR72 | 818408.0340 | 0.0082 | 0.0030 | 6.7266 | 0.0000 | -0.0000 | 0.0082 | 0.0089 | 0.0007 | 1.0000 | 1.0000 | 3300.0000 | 38700 | 42000.0000 | 21.1475 | 3065.7173 | 1793200.0000 | 37.8195 | 9022.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 129922796 | 0.0050 | 2747541603.1135 | GS | apac | availability | 0 | 0.2082 | 0.3397 | -0.6603 | 0.1015 | 21781.9193 | 1.0000 | JP | 100 | 888194.7655 | 888194.7655 | 69786.7316 | 69786.7316 | 1.0000 | 90126.0839 | 0.1015 | 184945.4270 | 14531.4264 | 7081.3352 | 0.0000 | 0.0000 | NaN | NaN |
| 290 | @KAORI1 | -14903.4222 | -0.0001 | 0.0047 | -0.0000 | 0.0775 | 3.1644 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1202 | 0.0000 | -2000 | -2000.0000 | 7.4517 | 226.6942 | 978950.0000 | 7.3335 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 1610755 | 0.0775 | 12002880.9042 | GS | apac | availability | 0 | 1.0948 | 1.1036 | 0.1036 | -0.0624 | 681.5685 | 1.0000 | TW | 1000 | -14903.4222 | 14903.4222 | 0.0000 | 0.0000 | 0.0000 | 929.5483 | 0.0624 | -16315.5800 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 291 | @MICRO183 | -57135.7721 | -0.0006 | 0.0037 | -0.0000 | 0.0675 | 10.5662 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0936 | 0.0000 | -61900 | -61900.0000 | 0.9230 | 7.0897 | 17330555.0000 | 15.7955 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 10078598 | 0.0675 | 9302883.3355 | GS | apac | availability | 0 | 2.7996 | 2.3293 | 1.3293 | 0.0195 | 1246.2798 | 1.0000 | XH | 2000 | -57135.7721 | 57135.7721 | 0.0000 | 0.0000 | 0.0000 | -1115.7735 | 0.0195 | -159958.7900 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 292 | @REDNP1 | -54299.6625 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.7438 | -0.0005 | -0.0006 | -0.0000 | 1.0000 | 0.3883 | -7736.0000 | -190299 | -198035.0000 | 0.2853 | 0.4481 | 34801387.0000 | 9.9982 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 1457308092 | 0.0050 | 415826344.9021 | GS | apac | availability | 7736 | 0.5421 | 0.6410 | -0.3590 | -0.1080 | 1941.0086 | 0.9999 | AU | 1 | -56507.0424 | 56507.0424 | -2207.3799 | 2207.3799 | -1.0000 | 6101.5143 | 0.1080 | -30631.4965 | -1196.5827 | 238.3483 | -7736.0000 | -2207.3799 | NaN | NaN |
| 293 | @SUMIT40 | -756170.8341 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 10.3585 | -0.0076 | -0.0074 | 0.0002 | 1.0000 | 1.0000 | 800.0000 | -34500 | -33700.0000 | 21.9180 | 3137.5269 | 3242200.0000 | 69.9813 | 5713.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 40571001 | 0.0050 | 889235004.7719 | GS | apac | availability | 0 | 1.7585 | 1.5110 | 0.5110 | 0.0101 | 6374.0602 | 1.0000 | JP | 100 | -738636.4379 | 738636.4379 | 17534.3962 | 17534.3962 | 1.0000 | -7454.0501 | 0.0101 | -1298922.8471 | 30834.9637 | 176.9507 | 0.0000 | 0.0000 | NaN | NaN |
| 294 | @TDKCO10 | -592548.1155 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.1171 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -53300 | -53300.0000 | 11.1172 | 1610.7281 | 7337699.0000 | 81.3087 | 6762.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 553767220 | 0.0050 | 6156355021.7147 | GS | apac | availability | 0 | 1.1759 | 1.1660 | 0.1660 | 0.0310 | 21610.3280 | 1.0000 | JP | 100 | -592548.1155 | 592548.1155 | 0.0000 | 0.0000 | 0.0000 | -18363.4243 | 0.0310 | -696802.7893 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 295 | @YIEHL2 | -101415.9705 | -0.0010 | 0.0047 | -0.0000 | 0.0550 | 15.2819 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.0567 | -11000.0000 | -186000 | -197000.0000 | 0.5452 | 16.4967 | 7772508.0000 | 4.2371 | 2014.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 10211832 | 0.0550 | 5567972.3276 | GS | apac | availability | 11000 | 1.3797 | 1.2713 | 0.2713 | -0.1079 | 461.8088 | 0.7489 | TW | 1000 | -107413.6892 | 107413.6892 | -5997.7187 | 5997.7187 | -1.0000 | 11588.5788 | 0.1079 | -148199.8151 | -8275.1166 | 647.0780 | -11000.0000 | -5997.7187 | NaN | NaN |
| 296 | @GENDA4 | -55242.8415 | -0.0006 | 0.0030 | -0.0000 | 0.0800 | 12.1080 | -0.0006 | -0.0005 | 0.0000 | 1.0000 | 0.1359 | 400.0000 | -7100 | -6700.0000 | 7.7807 | 1145.1458 | 2335100.0000 | 18.3959 | 9166.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 1738405 | 0.0775 | 13525976.3328 | GS | apac | availability | 0 | 1.1196 | 1.0097 | 0.0097 | -0.0102 | 809.9862 | 1.0000 | JP | 100 | -52130.5688 | 52130.5688 | 3112.2728 | 3112.2728 | 1.0000 | 530.3228 | 0.0102 | -58364.1661 | 3484.4278 | -31.6611 | 0.0000 | 0.0000 | NaN | NaN |
| 297 | @SUMIT20 | -73747.9311 | -0.0007 | 0.0030 | -0.0000 | 0.0700 | 14.1434 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0200 | -100.0000 | -6400 | -6500.0000 | 11.5231 | 1654.9930 | 648300.0000 | 7.3812 | 5726.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 167389 | 0.0700 | 1928842.5682 | GS | apac | availability | 100 | 1.3750 | 1.2566 | 0.2566 | -0.0408 | 368.9240 | 1.0000 | JP | 100 | -74900.2425 | 74900.2425 | -1152.3114 | 1152.3114 | -1.0000 | 3055.2284 | 0.0408 | -102984.6231 | -1584.3788 | 47.0035 | -100.0000 | -1152.3114 | NaN | NaN |
| 298 | @CASTR8 | 497049.4377 | 0.0050 | 0.0100 | 13.6178 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 207814 | 207814.0000 | 2.3918 | 204.0300 | 2271941.0000 | 5.4274 | CAST.NS | NSE | IND | IN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3404 | 0.4224 | -0.5776 | 0.0445 | 1159.2334 | 1.0000 | IN | 1 | 497049.4377 | 497049.4377 | 0.0000 | 0.0000 | 0.0000 | 22128.4832 | 0.0445 | 169200.0033 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 299 | @HOYAC2 | -987981.4950 | -0.0099 | 0.0030 | -0.0000 | 0.0050 | 13.5340 | -0.0099 | -0.0048 | 0.0051 | 1.0000 | 1.0000 | 4200.0000 | -8100 | -3900.0000 | 121.9730 | 17744.6220 | 689800.0000 | 84.2064 | 7741.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 78895912 | 0.0050 | 9623172974.1901 | GS | apac | availability | 0 | 0.7407 | 0.7872 | -0.2128 | 0.0437 | 42185.4950 | 1.0000 | JP | 100 | -475694.7939 | 475694.7939 | 512286.7011 | 512286.7011 | 1.0000 | -20810.0980 | 0.0437 | -352341.4417 | 379444.6296 | 22410.8748 | 0.0000 | 0.0000 | NaN | NaN |
| 300 | @INFOR28 | 103824.9791 | 0.0010 | 0.0030 | 0.8534 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2339 | 0.0000 | 2200 | 2200.0000 | 47.1932 | 6829.6485 | 471500.0000 | 22.1531 | 4812.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 3915295 | 0.0050 | 184775191.6088 | GS | apac | availability | 0 | 0.3884 | 0.6046 | -0.3954 | 0.0411 | 1168.9438 | 0.9798 | JP | 100 | 103824.9791 | 103824.9791 | 0.0000 | 0.0000 | 0.0000 | 4266.2787 | 0.0411 | 40322.7082 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 301 | @KAJIM3 | -1129961.3972 | -0.0113 | 0.0030 | -0.0000 | 0.0050 | 15.4789 | -0.0113 | -0.0113 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | -45600 | -45700.0000 | 24.7799 | 3603.8274 | 1823300.0000 | 45.2040 | 1812.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 71006744 | 0.0050 | 1759536834.7044 | GS | apac | availability | 100 | 0.6937 | 0.7164 | -0.2836 | -0.0090 | 13100.0194 | 1.0000 | JP | 100 | -1132439.3827 | 1132439.3827 | -2477.9855 | 2477.9855 | -1.0000 | 10174.4980 | 0.0090 | -785628.4218 | -1719.0994 | 22.2637 | -100.0000 | -2477.9855 | NaN | NaN |
| 302 | @SKYPE4 | 280451.2740 | 0.0028 | 0.0030 | 2.3051 | 0.0000 | -0.0000 | 0.0028 | 0.0029 | 0.0001 | 1.0000 | 0.2882 | 1100.0000 | 34200 | 35300.0000 | 8.2003 | 1184.7027 | 575600.0000 | 4.6912 | 9412.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 24081764 | 0.0050 | 197478403.3655 | GS | apac | availability | 0 | 0.8252 | 0.7807 | -0.2193 | 0.0949 | 1440.2399 | 0.9026 | JP | 100 | 289471.6367 | 289471.6367 | 9020.3626 | 9020.3626 | 1.0000 | 27483.6692 | 0.0949 | 238879.5909 | 7443.8399 | 856.4316 | 0.0000 | 0.0000 | NaN | NaN |
| 303 | @ITOEN1 | -139431.7460 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9100 | -0.0014 | -0.0016 | -0.0002 | 1.0000 | 0.2937 | -700.0000 | -6200 | -6900.0000 | 22.4890 | 3257.6358 | 306400.0000 | 6.8667 | 2593.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 5968074 | 0.0050 | 134215964.2532 | GS | apac | availability | 700 | 0.2771 | 0.4668 | -0.5332 | -0.0617 | 1468.0175 | 1.0000 | JP | 100 | -155174.0400 | 155174.0400 | -15742.2939 | 15742.2939 | -1.0000 | 9576.2042 | 0.0617 | -42992.9159 | -4361.6002 | 971.4990 | -700.0000 | -15742.2939 | NaN | NaN |
| 304 | @JINCO1 | -101747.3788 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3938 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.2728 | -100.0000 | -1700 | -1800.0000 | 59.8514 | 8766.8243 | 154700.0000 | 9.3301 | 3046.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 1221630 | 0.0050 | 73116264.9205 | GS | apac | availability | 100 | 0.3771 | 0.4869 | -0.5131 | 0.0143 | 1363.4747 | 0.9995 | JP | 100 | -107732.5187 | 107732.5187 | -5985.1399 | 5985.1399 | -1.0000 | -1542.8965 | 0.0143 | -40625.3733 | -2256.9652 | -85.7165 | -100.0000 | -5985.1399 | NaN | NaN |
| 305 | @LUXNE1 | -443038.0960 | -0.0044 | 0.0047 | -0.0000 | 0.1300 | 157.7944 | -0.0044 | -0.0045 | -0.0001 | 1.0000 | 0.0423 | -1000.0000 | -82000 | -83000.0000 | 5.4029 | 167.7317 | 39711000.0000 | 220.1078 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 701140 | 0.1350 | 3788191.8369 | GS | apac | availability | 1000 | 1.3581 | 1.3409 | 0.3409 | -0.0969 | 623.9740 | 1.0000 | TW | 1000 | -448440.9996 | 448440.9996 | -5402.9036 | 5402.9036 | -1.0000 | 43436.7969 | 0.0969 | -609017.4732 | -7337.5599 | 523.3349 | -1000.0000 | -5402.9036 | NaN | NaN |
| 306 | @OJIPA2 | -419385.5288 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.7450 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.8685 | 100.0000 | -93100 | -93000.0000 | 4.5047 | 653.9697 | 2543600.0000 | 11.4436 | 3861.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 132781037 | 0.0050 | 598135826.1234 | GS | apac | availability | 0 | 0.4097 | 0.5503 | -0.4497 | 0.0097 | 4340.9904 | 1.0000 | JP | 100 | -418935.0610 | 418935.0610 | 450.4678 | 450.4678 | 1.0000 | -4058.7600 | 0.0097 | -171642.2076 | 184.5615 | 4.3643 | 0.0000 | 0.0000 | NaN | NaN |
| 307 | @ORORA1 | -951161.9252 | -0.0095 | 0.0035 | -0.0000 | 0.0050 | 13.0296 | -0.0095 | -0.0000 | 0.0095 | 0.0000 | 0.0000 | 780729.0000 | -780729 | 0.0000 | 1.2183 | 1.9006 | 2995973.0000 | 3.6511 | ORA.AX | ASX | AUS | AU | True | 0 | 2025-05-13 | 2025-05-13 | 299379856 | 0.0050 | 364734395.9256 | GS | apac | availability | 0 | 0.3741 | 0.4660 | -0.5340 | -0.1171 | 1576.7400 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 951161.9252 | 951161.9252 | 1.0000 | -0.0000 | 0.1171 | 0.0000 | 355832.7152 | -111375.7671 | 0.0000 | 0.0000 | NaN | NaN |
| 308 | @REALE5 | 307524.0086 | 0.0031 | 0.0035 | 2.9489 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 10.0000 | 1986 | 1996.0000 | 154.8459 | 241.8665 | 179419.0000 | 27.8256 | REA.AX | ASX | AUS | AU | True | 1 | 2025-05-13 | 2025-05-13 | 6918282 | 0.0050 | 1071267781.0795 | GS | apac | availability | 0 | 0.2774 | 0.4809 | -0.5191 | 0.0689 | 7978.5447 | 1.0000 | AU | 1 | 309072.4679 | 309072.4679 | 1548.4593 | 1548.4593 | 1.0000 | 21290.8418 | 0.0689 | 85738.5532 | 429.5519 | 106.6675 | 0.0000 | 0.0000 | NaN | NaN |
| 309 | @KAMIG2 | 902255.7167 | 0.0090 | 0.0030 | 7.4158 | 0.0000 | -0.0000 | 0.0090 | 0.0089 | -0.0001 | 1.0000 | 0.4929 | -400.0000 | 36300 | 35900.0000 | 24.8555 | 3616.7439 | 222300.0000 | 5.5311 | 9364.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 15342713 | 0.0050 | 381351253.8215 | GS | apac | availability | 0 | 0.2130 | 0.3903 | -0.6097 | 0.0564 | 2463.5920 | 0.9952 | JP | 100 | 892313.5049 | 892313.5049 | -9942.2118 | 9942.2118 | -1.0000 | 50362.6479 | 0.0564 | 190107.1788 | -2118.1858 | -561.1437 | 0.0000 | 0.0000 | NaN | NaN |
| 310 | @SREHL1 | -212266.0834 | -0.0021 | 0.0030 | -0.0000 | 0.0100 | 5.8155 | -0.0021 | -0.0023 | -0.0002 | 1.0000 | 0.0625 | -700.0000 | -8500 | -9200.0000 | 24.9725 | 3611.8628 | 169900.0000 | 4.2216 | 2980.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 1744539 | 0.0175 | 43565465.9765 | GS | apac | availability | 700 | 0.9334 | 0.9326 | -0.0674 | -0.0535 | 312.1564 | 0.9875 | JP | 100 | -229746.8196 | 229746.8196 | -17480.7363 | 17480.7363 | -1.0000 | 12297.0480 | 0.0535 | -214451.6000 | -16316.9696 | 935.6450 | -700.0000 | -17480.7363 | NaN | NaN |
| 311 | @ADATA1 | -1076463.3663 | -0.0108 | 0.0047 | -0.0000 | 0.0950 | 280.1754 | -0.0108 | -0.0113 | -0.0006 | 1.0000 | 0.1046 | -20000.0000 | -374000 | -394000.0000 | 2.8782 | 86.7924 | 2311000.0000 | 6.6281 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 3258064 | 0.0975 | 9377504.1205 | GS | apac | availability | 20000 | 0.9735 | 1.0536 | 0.0536 | -0.1421 | 937.7598 | 1.0000 | TW | 1000 | -1134028.2522 | 1134028.2522 | -57564.8859 | 57564.8859 | -1.0000 | 161142.5497 | 0.1421 | -1103955.2890 | -56038.3395 | 8179.8249 | -20000.0000 | -57564.8859 | NaN | NaN |
| 312 | @CHINA442 | 888104.5980 | 0.0089 | 0.0037 | 9.1244 | 0.0000 | -0.0000 | 0.0089 | 0.0038 | -0.0051 | 1.0000 | 0.0000 | -82000.0000 | 142000 | 60000.0000 | 6.2543 | 47.7450 | 41452805.0000 | 254.4338 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4610 | 1.2928 | 0.2928 | 0.0904 | 23544.3868 | 1.0000 | XH | 2000 | 375255.4640 | 375255.4640 | -512849.1341 | 512849.1341 | -1.0000 | 33917.7543 | 0.0904 | 548263.0937 | -749292.8948 | -46354.2642 | 0.0000 | 0.0000 | NaN | NaN |
| 313 | @FORTU25 | -16076.5297 | -0.0002 | 0.0047 | -0.0000 | 0.1200 | 5.2854 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1227 | 0.0000 | -1000 | -1000.0000 | 16.0765 | 488.9861 | 7009227.0000 | 113.2599 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 762021 | 0.1275 | 12250653.2391 | GS | apac | availability | 0 | 1.1630 | 1.1381 | 0.1381 | -0.0698 | 4201.1112 | 1.0000 | TW | 1000 | -16076.5297 | 16076.5297 | 0.0000 | 0.0000 | 0.0000 | 1122.1679 | 0.0698 | -18696.8813 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 314 | @ISUZU2 | -192449.0787 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6363 | -0.0019 | -0.0023 | -0.0004 | 1.0000 | 1.0000 | -3100.0000 | -14100 | -17200.0000 | 13.6489 | 1982.3025 | 1321800.0000 | 18.0256 | 7202.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 103436022 | 0.0050 | 1411784903.2069 | GS | apac | availability | 3100 | 0.6647 | 0.7590 | -0.2410 | -0.0039 | 7596.2889 | 1.0000 | JP | 100 | -234760.5782 | 234760.5782 | -42311.4996 | 42311.4996 | -1.0000 | 910.6467 | 0.0039 | -156039.7481 | -28123.4430 | 164.1282 | -3100.0000 | -42311.4996 | NaN | NaN |
| 315 | @KEISE2 | 74232.9338 | 0.0007 | 0.0030 | 0.6101 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | -0.0000 | 1.0000 | 1.0000 | -300.0000 | 7000 | 6700.0000 | 10.6047 | 1548.9053 | 2154400.0000 | 22.9565 | 9009.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 62697345 | 0.0050 | 664886837.2911 | GS | apac | availability | 0 | 0.3684 | 0.4565 | -0.5435 | -0.0160 | 5485.1092 | 1.0000 | JP | 100 | 71051.5224 | 71051.5224 | -3181.4114 | 3181.4114 | -1.0000 | -1136.9681 | 0.0160 | 26174.3065 | -1171.9839 | 50.9090 | 0.0000 | 0.0000 | NaN | NaN |
| 316 | @OMRON4 | -236697.8373 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.2424 | -0.0024 | -0.0008 | 0.0016 | 1.0000 | 1.0000 | 5500.0000 | -8400 | -2900.0000 | 28.1783 | 4079.9485 | 1944700.0000 | 54.5836 | 6645.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 37646061 | 0.0050 | 1060802526.4720 | GS | apac | availability | 0 | 0.7889 | 0.8639 | -0.1361 | 0.0517 | 5811.6328 | 1.0000 | JP | 100 | -81717.1105 | 81717.1105 | 154980.7268 | 154980.7268 | 1.0000 | -4222.8245 | 0.0517 | -64470.2836 | 122271.2275 | 8008.8051 | 0.0000 | 0.0000 | NaN | NaN |
| 317 | @AGRIC28 | 1473238.3869 | 0.0147 | 0.0037 | 15.1360 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2358000 | 2358000.0000 | 0.6248 | 4.8235 | 488043630.0000 | 302.6313 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 2022730119 | 0.0050 | 1263767454.4458 | GS | apac | availability | 0 | 0.6186 | 0.7033 | -0.2967 | 0.2263 | 19205.0994 | 1.0000 | XH | 2000 | 1473238.3869 | 1473238.3869 | 0.0000 | 0.0000 | 0.0000 | 333396.8700 | 0.2263 | 911313.0879 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 318 | @KADOK3 | -44219.8649 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.6058 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.6005 | 0.0000 | -1800 | -1800.0000 | 24.5666 | 3570.4393 | 856100.0000 | 21.0282 | 9468.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 11442265 | 0.0050 | 281097451.1834 | GS | apac | availability | 0 | 0.2878 | 0.5003 | -0.4997 | 0.0345 | 3001.3507 | 1.0000 | JP | 100 | -44219.8649 | 44219.8649 | 0.0000 | 0.0000 | 0.0000 | -1525.8954 | 0.0345 | -12728.6146 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 319 | @ENCHE1 | -146152.1718 | -0.0015 | 0.0047 | -0.0000 | 0.0725 | 29.0302 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -3041 | -3041.0000 | 48.0606 | 67668.1250 | 305773.0000 | 14.8200 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9630 | 0.9520 | -0.0480 | -0.2580 | 947.3074 | 1.0000 | KR | 1 | -146152.1718 | 146152.1718 | 0.0000 | 0.0000 | 0.0000 | 37705.9815 | 0.2580 | -140745.2867 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 320 | @ESRAA1 | -670987.2458 | -0.0067 | 0.0037 | -0.0000 | 0.0050 | 9.1916 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -421600 | -421600.0000 | 1.5915 | 12.3837 | 5666293.0000 | 9.0207 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 166623821 | 0.0050 | 265186097.5642 | GS | apac | availability | 0 | 0.3486 | 0.5984 | -0.4016 | -0.0009 | 5609.7318 | 0.9998 | HK | 200 | -670987.2458 | 670987.2458 | 0.0000 | 0.0000 | 0.0000 | 593.4715 | 0.0009 | -233919.6404 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 321 | @FUJIT27 | -872557.0396 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 11.9528 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -38100 | -38100.0000 | 22.9018 | 3324.1534 | 4687699.0000 | 107.2003 | 6702.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 385871526 | 0.0050 | 8837136913.0616 | GS | apac | availability | 0 | 0.6336 | 0.7573 | -0.2427 | 0.0244 | 47432.0278 | 1.0000 | JP | 100 | -872557.0396 | 872557.0396 | 0.0000 | 0.0000 | 0.0000 | -21282.9110 | 0.0244 | -552853.8768 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 322 | @LUNIT1 | -337184.3143 | -0.0034 | 0.0047 | -0.0000 | 0.0650 | 60.0465 | -0.0034 | -0.0034 | -0.0001 | 1.0000 | 0.0446 | -140.0000 | -8984 | -9124.0000 | 37.5316 | 52812.7390 | 221225.0000 | 8.3683 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 109744 | 0.0650 | 4118873.0392 | GS | apac | availability | 140 | 0.8827 | 0.8900 | -0.1100 | -0.3383 | 1088.2391 | 1.0000 | KR | 1 | -342438.7448 | 342438.7448 | -5254.4305 | 5254.4305 | -1.0000 | 115843.6506 | 0.3383 | -302271.9139 | -4638.1048 | 1777.5220 | -140.0000 | -5254.4305 | NaN | NaN |
| 323 | @MEIJI9 | 843728.6156 | 0.0084 | 0.0030 | 6.9348 | 0.0000 | -0.0000 | 0.0084 | 0.0096 | 0.0012 | 1.0000 | 1.0000 | 5400.0000 | 37900 | 43300.0000 | 22.2620 | 3231.9258 | 3870300.0000 | 86.0520 | 2269.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 42613248 | 0.0050 | 948654795.2769 | GS | apac | availability | 0 | -0.0337 | 0.1891 | -0.8109 | 0.1089 | 6282.3276 | 1.0000 | JP | 100 | 963943.2468 | 963943.2468 | 120214.6312 | 120214.6312 | 1.0000 | 104968.3688 | 0.1089 | -32489.0959 | -4051.7579 | 13090.7434 | 0.0000 | 0.0000 | NaN | NaN |
| 324 | @ORIEN41 | -1321135.0219 | -0.0132 | 0.0030 | -0.0000 | 0.0050 | 18.0977 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | -58300 | -58200.0000 | 22.6610 | 3316.4651 | 4371000.0000 | 99.7267 | 4661.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 152943216 | 0.0050 | 3465842864.9255 | GS | apac | availability | 0 | 0.1831 | 0.3460 | -0.6540 | -0.0467 | 30599.9821 | 1.0000 | JP | 100 | -1318868.9241 | 1318868.9241 | 2266.0978 | 2266.0978 | 1.0000 | 61646.0978 | 0.0467 | -241419.8278 | 414.8107 | -105.9211 | 0.0000 | 0.0000 | NaN | NaN |
| 325 | @PSBCA1 | 746273.7932 | 0.0075 | 0.0037 | 7.6672 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1192000 | 1192000.0000 | 0.6261 | 4.8393 | 100420750.0000 | 62.4740 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 484522907 | 0.0050 | 303344587.0097 | GS | apac | availability | 0 | 0.8020 | 0.8342 | -0.1658 | 0.1845 | 6837.2287 | 1.0000 | XH | 2000 | 746273.7932 | 746273.7932 | 0.0000 | 0.0000 | 0.0000 | 137668.2024 | 0.1845 | 598540.3158 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 326 | @RESON3 | -282307.6993 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8672 | -0.0028 | -0.0035 | -0.0007 | 1.0000 | 1.0000 | -8700.0000 | -35300 | -44000.0000 | 7.9974 | 1154.7835 | 8406899.0000 | 66.7869 | 8308.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 468310807 | 0.0050 | 3745261940.5949 | GS | apac | availability | 8700 | 1.0702 | 0.9375 | -0.0625 | -0.0236 | 18581.2030 | 1.0000 | JP | 100 | -351884.9510 | 351884.9510 | -69577.2517 | 69577.2517 | -1.0000 | 8301.1170 | 0.0236 | -376579.2486 | -74459.9878 | 1641.3572 | -8700.0000 | -69577.2517 | NaN | NaN |
| 327 | @SHARP18 | 250858.9295 | 0.0025 | 0.0030 | 2.0619 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | -0.0000 | 1.0000 | 0.3608 | -700.0000 | 38900 | 38200.0000 | 6.4488 | 914.4971 | 5397000.0000 | 33.9539 | 6753.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 17935554 | 0.0050 | 115663081.6509 | GS | apac | availability | 0 | 0.8267 | 0.8828 | -0.1172 | 0.0044 | 1803.5713 | 1.0000 | JP | 100 | 246344.7585 | 246344.7585 | -4514.1710 | 4514.1710 | -1.0000 | 1076.4613 | 0.0044 | 203649.0262 | -3731.7884 | -19.7257 | 0.0000 | 0.0000 | NaN | NaN |
| 328 | @SHIZU6 | 550251.7508 | 0.0055 | 0.0030 | 4.5226 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 50800 | 50800.0000 | 10.8317 | 1570.9703 | 3144500.0000 | 33.9840 | 5831.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 66196825 | 0.0050 | 717025961.6968 | GS | apac | availability | 0 | 0.9496 | 0.8570 | -0.1430 | 0.0516 | 6283.7999 | 1.0000 | JP | 100 | 550251.7508 | 550251.7508 | 0.0000 | 0.0000 | 0.0000 | 28397.1446 | 0.0516 | 522510.7744 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 329 | @WHITE61 | -1030437.3374 | -0.0103 | 0.0035 | -0.0000 | 0.0050 | 14.1156 | -0.0103 | -0.0105 | -0.0001 | 1.0000 | 0.5624 | -4332.0000 | -306683 | -311015.0000 | 3.3599 | 5.2677 | 5812309.0000 | 19.6322 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 61874117 | 0.0050 | 207893493.8522 | GS | apac | availability | 4332 | 0.7305 | 0.6885 | -0.3115 | -0.1666 | 2810.9308 | 1.0000 | AU | 1 | -1044992.6096 | 1044992.6096 | -14555.2722 | 14555.2722 | -1.0000 | 174107.4101 | 0.1666 | -763411.7145 | -10633.2477 | 2425.0705 | -4332.0000 | -14555.2722 | NaN | NaN |
| 330 | @WIZAR1 | -166783.9411 | -0.0017 | 0.0047 | -0.0000 | 0.0475 | 21.7048 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0.0000 | -62095 | -62095.0000 | 2.6859 | 3781.3819 | 730550.0000 | 1.9786 | 051980.KQ | KDQ | KOR | KR | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2128 | 0.5108 | -0.4892 | -0.3356 | 210.5455 | 1.0000 | KR | 1 | -166783.9411 | 166783.9411 | 0.0000 | 0.0000 | 0.0000 | 55975.9511 | 0.3356 | -35485.8950 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 331 | @ALTEO5 | -280610.6571 | -0.0028 | 0.0047 | -0.0000 | 0.0175 | 13.4539 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1166 | -1166.0000 | 240.6609 | 335403.8200 | 436334.0000 | 104.8222 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 431356 | 0.0200 | 103810540.8203 | GS | apac | availability | 0 | 0.8198 | 0.8047 | -0.1953 | -0.1184 | 12831.7593 | 1.0000 | KR | 1 | -280610.6571 | 280610.6571 | 0.0000 | 0.0000 | 0.0000 | 33224.8353 | 0.1184 | -230040.0671 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 332 | @CHINA479 | 352120.5222 | 0.0035 | 0.0037 | 3.6177 | 0.0000 | -0.0000 | 0.0035 | 0.0037 | 0.0002 | 1.0000 | 0.2608 | 32000.0000 | 646000 | 678000.0000 | 0.5451 | 4.2100 | 5981922.0000 | 3.2375 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 193990596 | 0.0050 | 105740046.3851 | GS | apac | availability | 0 | 0.8979 | 0.9548 | -0.0452 | 0.2505 | 1303.5109 | 0.9864 | XH | 2000 | 369563.0248 | 369563.0248 | 17442.5026 | 17442.5026 | 1.0000 | 92577.9310 | 0.2505 | 331846.2643 | 15662.3606 | 4369.4599 | 0.0000 | 0.0000 | NaN | NaN |
| 333 | @EBARA3 | 91338.7389 | 0.0009 | 0.0030 | 0.7507 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | -0.0000 | 1.0000 | 1.0000 | -300.0000 | 5500 | 5200.0000 | 16.6070 | 2391.5042 | 1711700.0000 | 28.1614 | 6361.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 73381696 | 0.0050 | 1218653012.9160 | GS | apac | availability | 0 | 1.4698 | 1.3403 | 0.3403 | 0.0231 | 7675.5128 | 1.0000 | JP | 100 | 86356.6259 | 86356.6259 | -4982.1130 | 4982.1130 | -1.0000 | 1996.5960 | 0.0231 | 126923.0321 | -7322.4826 | -115.1882 | 0.0000 | 0.0000 | NaN | NaN |
| 334 | @JAPAN382 | -263015.9423 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.6030 | -0.0026 | -0.0031 | -0.0005 | 1.0000 | 0.3138 | -2200.0000 | -11800 | -14000.0000 | 22.2895 | 3252.0687 | 220200.0000 | 4.9264 | 6544.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 20894461 | 0.0050 | 465726809.1823 | GS | apac | availability | 2200 | 0.4078 | 0.5697 | -0.4303 | -0.0741 | 1568.3571 | 0.9951 | JP | 100 | -312052.8129 | 312052.8129 | -49036.8706 | 49036.8706 | -1.0000 | 23127.7673 | 0.0741 | -127260.1235 | -19998.0194 | 3634.3634 | -2200.0000 | -49036.8706 | NaN | NaN |
| 335 | @NOMUR8 | 156827.9950 | 0.0016 | 0.0030 | 1.2890 | 0.0000 | -0.0000 | 0.0016 | 0.0015 | -0.0000 | 1.0000 | 1.0000 | -500.0000 | 27100 | 26600.0000 | 5.7870 | 837.2896 | 11952301.0000 | 68.8466 | 8604.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 445031452 | 0.0050 | 2575401856.5432 | GS | apac | availability | 0 | 1.1261 | 1.0909 | 0.0909 | 0.0372 | 18307.5712 | 1.0000 | JP | 100 | 153934.4895 | 153934.4895 | -2893.5054 | 2893.5054 | -1.0000 | 5729.8114 | 0.0372 | 173347.5533 | -3258.4127 | -107.7032 | 0.0000 | 0.0000 | NaN | NaN |
| 336 | @POINT5 | -17676.8012 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2421 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1246 | 100.0000 | -900 | -800.0000 | 19.6409 | 2875.1978 | 190200.0000 | 3.7621 | 2685.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 3211822 | 0.0050 | 63083043.3350 | GS | apac | availability | 0 | 0.4744 | 0.5550 | -0.4450 | 0.0284 | 623.0090 | 0.9997 | JP | 100 | -15712.7122 | 15712.7122 | 1964.0890 | 1964.0890 | 1.0000 | -447.0091 | 0.0284 | -7453.9695 | 931.7462 | 55.8761 | 0.0000 | 0.0000 | NaN | NaN |
| 337 | @SILIC73 | -304698.8118 | -0.0030 | 0.0047 | -0.0000 | 0.0650 | 54.2614 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0.0000 | -10478 | -10478.0000 | 29.0799 | 42443.1680 | 5033805.0000 | 153.0279 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7572 | 0.8454 | -0.1546 | -0.2415 | 1778.8707 | 1.0000 | KR | 1 | -304698.8118 | 304698.8118 | 0.0000 | 0.0000 | 0.0000 | 73582.3088 | 0.2415 | -230710.9983 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 338 | @TWCOO1 | -553508.4738 | -0.0055 | 0.0047 | -0.0000 | 0.0050 | 7.5823 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -670000 | -670000.0000 | 0.8261 | 25.0340 | 7887707.0000 | 6.5251 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 328663648 | 0.0050 | 271519573.4145 | GS | apac | availability | 0 | 0.3937 | 0.4762 | -0.5238 | 0.0355 | 12577.2078 | 1.0000 | TW | 1000 | -553508.4738 | 553508.4738 | 0.0000 | 0.0000 | 0.0000 | -19633.5991 | 0.0355 | -217911.9246 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 339 | @AJINO2 | 927868.6758 | 0.0093 | 0.0030 | 7.6263 | 0.0000 | -0.0000 | 0.0093 | 0.0089 | -0.0004 | 1.0000 | 1.0000 | -1800.0000 | 41500 | 39700.0000 | 22.3583 | 3232.3296 | 3609700.0000 | 80.2679 | 2802.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 230351901 | 0.0050 | 5150272611.0847 | GS | apac | availability | 0 | 0.5317 | 0.5814 | -0.4186 | 0.0190 | 22484.3288 | 1.0000 | JP | 100 | 887623.7694 | 887623.7694 | -40244.9064 | 40244.9064 | -1.0000 | 16839.1895 | 0.0190 | 471977.7151 | -21399.4934 | -763.4897 | 0.0000 | 0.0000 | NaN | NaN |
| 340 | @CALBE1 | 362722.8699 | 0.0036 | 0.0030 | 2.9813 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.3525 | 100.0000 | 18200 | 18300.0000 | 19.9298 | 2900.2146 | 666200.0000 | 13.2920 | 2229.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 27336633 | 0.0050 | 544814394.2822 | GS | apac | availability | 0 | 0.2352 | 0.3872 | -0.6128 | 0.0322 | 1761.6706 | 0.9999 | JP | 100 | 364715.8527 | 364715.8527 | 1992.9828 | 1992.9828 | 1.0000 | 11733.5298 | 0.0322 | 85790.9423 | 468.8030 | 64.1176 | 0.0000 | 0.0000 | NaN | NaN |
| 341 | @CHIBA1 | 157017.7382 | 0.0016 | 0.0030 | 1.2906 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | 18100 | 18000.0000 | 8.6750 | 1261.7342 | 3952600.0000 | 34.3088 | 8331.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 100665453 | 0.0050 | 873274129.7486 | GS | apac | availability | 0 | 1.2733 | 1.0827 | 0.0827 | 0.0460 | 6987.9060 | 1.0000 | JP | 100 | 156150.2369 | 156150.2369 | -867.5013 | 867.5013 | -1.0000 | 7181.6251 | 0.0460 | 198833.1264 | -1104.6285 | -39.8979 | 0.0000 | 0.0000 | NaN | NaN |
| 342 | @ECOPR7 | -1082017.3919 | -0.0108 | 0.0047 | -0.0000 | 0.1800 | 533.5976 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 0.0108 | 0.0000 | -14767 | -14767.0000 | 73.2727 | 100992.8200 | 467791.0000 | 33.8383 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9266 | 0.9452 | -0.0548 | -0.2636 | 3869.7324 | 1.0000 | KR | 1 | -1082017.3919 | 1082017.3919 | 0.0000 | 0.0000 | 0.0000 | 285174.8052 | 0.2636 | -1002644.7966 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 343 | @FUJIH3 | -41363.5084 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5666 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 1.0000 | -700.0000 | -2200 | -2900.0000 | 18.8016 | 2714.7994 | 2719200.0000 | 50.7848 | 7270.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 126518423 | 0.0050 | 2378748116.8927 | GS | apac | availability | 700 | 0.8841 | 0.9114 | -0.0886 | 0.0199 | 10888.2926 | 1.0000 | JP | 100 | -54524.6248 | 54524.6248 | -13161.1163 | 13161.1163 | -1.0000 | -1082.7226 | 0.0199 | -48204.8233 | -11635.6470 | -261.3468 | -700.0000 | -13161.1163 | NaN | NaN |
| 344 | @GUOTA36 | 95198.4362 | 0.0010 | 0.0037 | 0.9781 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.8802 | 0.0000 | 66000 | 66000.0000 | 1.4424 | 11.0925 | 16321618.0000 | 23.2748 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 88904110 | 0.0350 | 128235337.0007 | GS | apac | availability | 0 | 0.7841 | 0.9484 | -0.0516 | 0.1806 | 4399.3376 | 1.0000 | XH | 2000 | 95198.4362 | 95198.4362 | 0.0000 | 0.0000 | 0.0000 | 17195.3230 | 0.1806 | 74646.1848 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 345 | @MORIN6 | 423569.0408 | 0.0042 | 0.0030 | 3.4814 | 0.0000 | -0.0000 | 0.0042 | 0.0045 | 0.0003 | 1.0000 | 0.4014 | 1200.0000 | 18800 | 20000.0000 | 22.5303 | 3286.6583 | 502800.0000 | 11.3685 | 2264.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 10126909 | 0.0050 | 228161975.0508 | GS | apac | availability | 0 | 0.2902 | 0.4240 | -0.5760 | 0.0582 | 2006.2097 | 1.0000 | JP | 100 | 450605.3625 | 450605.3625 | 27036.3218 | 27036.3218 | 1.0000 | 26223.8049 | 0.0582 | 130786.5837 | 7847.1950 | 1573.4283 | 0.0000 | 0.0000 | NaN | NaN |
| 346 | @NIPPO103 | 759051.2179 | 0.0076 | 0.0030 | 6.2388 | 0.0000 | -0.0000 | 0.0076 | 0.0078 | 0.0002 | 1.0000 | 0.3757 | 3100.0000 | 126300 | 129400.0000 | 6.0099 | 873.2415 | 933900.0000 | 5.6103 | 1332.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 49631275 | 0.0050 | 298279332.8311 | GS | apac | availability | 0 | 0.4446 | 0.5319 | -0.4681 | 0.0582 | 1877.6768 | 1.0000 | JP | 100 | 777681.9288 | 777681.9288 | 18630.7108 | 18630.7108 | 1.0000 | 45231.7906 | 0.0582 | 345753.1703 | 8283.1130 | 1083.6055 | 0.0000 | 0.0000 | NaN | NaN |
| 347 | @NIPPO99 | 443178.2854 | 0.0044 | 0.0030 | 3.6426 | 0.0000 | -0.0000 | 0.0044 | 0.0046 | 0.0001 | 1.0000 | 0.7262 | 400.0000 | 12100 | 12500.0000 | 36.6263 | 5317.0352 | 1267800.0000 | 46.3741 | 2282.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 17810002 | 0.0050 | 652314557.8210 | GS | apac | availability | 0 | -0.0046 | 0.2116 | -0.7884 | 0.0706 | 3629.4838 | 1.0000 | JP | 100 | 457828.8072 | 457828.8072 | 14650.5218 | 14650.5218 | 1.0000 | 32333.0488 | 0.0706 | -2124.1854 | -67.9739 | 1034.6576 | 0.0000 | 0.0000 | NaN | NaN |
| 348 | @SOSEI1 | -765487.0139 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 10.4861 | -0.0077 | -0.0080 | -0.0003 | 1.0000 | 0.1054 | -5500.0000 | -130600 | -136100.0000 | 5.8613 | 854.2080 | 758500.0000 | 4.4573 | 4565.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 6762624 | 0.0050 | 39637831.9457 | GS | apac | availability | 5500 | 0.8937 | 0.8878 | -0.1122 | -0.1334 | 526.9485 | 0.9997 | JP | 100 | -797724.2159 | 797724.2159 | -32237.2020 | 32237.2020 | -1.0000 | 106449.7200 | 0.1334 | -712895.5808 | -28809.1528 | 4301.7888 | -5500.0000 | -32237.2020 | NaN | NaN |
| 349 | @SURUG3 | 114140.7461 | 0.0011 | 0.0030 | 0.9381 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.2735 | 0.0000 | 13500 | 13500.0000 | 8.4549 | 1286.8851 | 3724700.0000 | 32.9751 | 8358.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 14636663 | 0.0050 | 123751084.1324 | GS | apac | availability | 0 | 0.7891 | 0.7577 | -0.2423 | 0.0511 | 1366.7651 | 0.9999 | JP | 100 | 114140.7461 | 114140.7461 | 0.0000 | 0.0000 | 0.0000 | 5827.9096 | 0.0511 | 90063.6297 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 350 | @TOYOS3 | 250753.9728 | 0.0025 | 0.0030 | 2.0610 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3800 | 3800.0000 | 65.9879 | 9792.5196 | 1975800.0000 | 133.1044 | 2875.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 14679010 | 0.0050 | 968636861.8164 | GS | apac | availability | 0 | 0.4266 | 0.5113 | -0.4887 | 0.0411 | 7316.8059 | 1.0000 | JP | 100 | 250753.9728 | 250753.9728 | 0.0000 | 0.0000 | 0.0000 | 10295.9643 | 0.0411 | 106972.9990 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 351 | @YUILR1 | -63942.8957 | -0.0006 | 0.0047 | -0.0000 | 0.0822 | 14.3961 | -0.0006 | -0.0006 | 0.0001 | 1.0000 | 0.0006 | 157.0000 | -1279 | -1122.0000 | 49.9944 | 69478.9380 | 49621.0000 | 2.4694 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1107 | 0.3854 | -0.6146 | -0.2640 | 499.4561 | 0.8572 | KR | 1 | -56093.7678 | 56093.7678 | 7849.1279 | 7849.1279 | 1.0000 | 14806.0425 | 0.2640 | -6209.7197 | 868.9180 | -2071.7903 | 0.0000 | 0.0000 | NaN | NaN |
| 352 | @DONGB3 | -112646.0807 | -0.0011 | 0.0047 | -0.0000 | 0.0950 | 29.3188 | -0.0011 | -0.0013 | -0.0002 | 1.0000 | 0.0469 | -912.0000 | -6204 | -7116.0000 | 18.1570 | 25835.0630 | 564234.0000 | 10.4408 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 252274 | 0.1250 | 4580541.1591 | GS | apac | availability | 912 | -0.1795 | 0.1188 | -0.8812 | -0.2539 | 958.1975 | 1.0000 | KR | 1 | -129205.2724 | 129205.2724 | -16559.1917 | 16559.1917 | -1.0000 | 32808.1296 | 0.2539 | 23196.5514 | 2972.9138 | 4204.7519 | -912.0000 | -16559.1917 | NaN | NaN |
| 353 | @ISHIK5 | -990341.1537 | -0.0099 | 0.0030 | -0.0000 | 0.0050 | 13.5663 | -0.0099 | -0.0081 | 0.0018 | 1.0000 | 1.0000 | 2100.0000 | -11600 | -9500.0000 | 85.3742 | 12486.1800 | 6051000.0000 | 519.7707 | 7013.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 28590909 | 0.0050 | 2440927052.0138 | GS | apac | availability | 0 | 1.1044 | 1.0833 | 0.0833 | -0.0246 | 13205.6831 | 1.0000 | JP | 100 | -811055.2552 | 811055.2552 | 179285.8985 | 179285.8985 | 1.0000 | 19943.9162 | 0.0246 | -895739.3739 | 198005.5458 | -4408.6552 | 0.0000 | 0.0000 | NaN | NaN |
| 354 | @NIPPO115 | 1830267.8776 | 0.0183 | 0.0030 | 15.0433 | 0.0000 | -0.0000 | 0.0183 | 0.0170 | -0.0013 | 1.0000 | 1.0000 | -124800.0000 | 1698900 | 1574100.0000 | 1.0773 | 155.2161 | 241431190.0000 | 257.8014 | 9432.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 4294967295 | 0.0050 | 4627076741.0285 | GS | apac | availability | 0 | 0.1261 | 0.2718 | -0.7282 | 0.0469 | 97552.1428 | 1.0000 | JP | 100 | 1695817.6856 | 1695817.6856 | -134450.1920 | 134450.1920 | -1.0000 | 79588.7800 | 0.0469 | 213831.0225 | -16953.2505 | -6310.0691 | 0.0000 | 0.0000 | NaN | NaN |
| 355 | @NTNCO2 | 70117.6341 | 0.0007 | 0.0030 | 0.5763 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.1645 | 0.0000 | 45400 | 45400.0000 | 1.5444 | 223.5505 | 1882100.0000 | 2.8945 | 6472.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 60495832 | 0.0050 | 93432260.2482 | GS | apac | availability | 0 | 1.0194 | 1.0398 | 0.0398 | 0.0143 | 822.3587 | 0.9999 | JP | 100 | 70117.6341 | 70117.6341 | 0.0000 | 0.0000 | 0.0000 | 1002.6621 | 0.0143 | 71475.8404 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 356 | @SUMIT43 | 750083.1900 | 0.0075 | 0.0030 | 6.1651 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 19900 | 19900.0000 | 37.6926 | 5486.7149 | 1288900.0000 | 48.6504 | 8830.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 65765916 | 0.0050 | 2478889852.6080 | GS | apac | availability | 0 | 0.7301 | 0.7757 | -0.2243 | 0.0979 | 17944.9291 | 1.0000 | JP | 100 | 750083.1900 | 750083.1900 | 0.0000 | 0.0000 | 0.0000 | 73450.8700 | 0.0979 | 547655.7719 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 357 | @CITYD3 | -147207.4125 | -0.0015 | 0.0040 | -0.0000 | 0.0075 | 3.0248 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.3593 | 100.0000 | -39400 | -39300.0000 | 3.7362 | 4.8246 | 1074400.0000 | 3.9932 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-05-13 | 2025-05-13 | 25581160 | 0.0075 | 95577065.2831 | GS | apac | availability | 0 | 0.5922 | 0.6704 | -0.3296 | 0.0168 | 1795.8471 | 0.9999 | SG | 100 | -146833.7896 | 146833.7896 | 373.6229 | 373.6229 | 1.0000 | -2466.3167 | 0.0168 | -86957.8649 | 221.2668 | 6.2756 | 0.0000 | 0.0000 | NaN | NaN |
| 358 | @ECOPR3 | -1018500.5233 | -0.0102 | 0.0047 | -0.0000 | 0.1225 | 341.8255 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 0.0102 | 0.0000 | -29811 | -29811.0000 | 34.1653 | 47490.7660 | 522658.0000 | 17.7784 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8366 | 0.8575 | -0.1425 | -0.1889 | 4638.8273 | 1.0000 | KR | 1 | -1018500.5233 | 1018500.5233 | 0.0000 | 0.0000 | 0.0000 | 192387.6929 | 0.1889 | -852127.4197 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 359 | @GMPKR1 | -67610.5040 | -0.0007 | 0.0047 | -0.0000 | 0.0500 | 9.2617 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0199 | 0.0000 | -2455 | -2455.0000 | 27.5399 | 39466.1610 | 821967.0000 | 23.2352 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 69875 | 0.0550 | 1924351.9219 | GS | apac | availability | 0 | 0.6145 | 0.6403 | -0.3597 | -0.1343 | 867.5694 | 1.0000 | KR | 1 | -67610.5040 | 67610.5040 | 0.0000 | 0.0000 | 0.0000 | 9082.0927 | 0.1343 | -41547.7408 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 360 | @IFAST1 | -100294.2329 | -0.0010 | 0.0040 | -0.0000 | 0.0050 | 1.3739 | -0.0010 | -0.0007 | 0.0003 | 1.0000 | 0.2954 | 5700.0000 | -20600 | -14900.0000 | 4.8687 | 6.3162 | 1065700.0000 | 5.1854 | IFAS.SI | SIN | SGP | SG | True | -1 | 2025-05-13 | 2025-05-13 | 6157628 | 0.0050 | 29979348.3730 | GS | apac | availability | 0 | 0.8772 | 1.0074 | 0.0074 | 0.0507 | 1476.3553 | 0.6416 | SG | 100 | -72542.9160 | 72542.9160 | 27751.3169 | 27751.3169 | 1.0000 | -3681.4512 | 0.0507 | -63634.7978 | 24343.5132 | 1408.3404 | 0.0000 | 0.0000 | NaN | NaN |
| 361 | @SOUTH493 | -903776.9740 | -0.0090 | 0.0035 | -0.0000 | 0.0050 | 12.3805 | -0.0090 | -0.0096 | -0.0005 | 1.0000 | 1.0000 | -29154.0000 | -491110 | -520264.0000 | 1.8403 | 2.8596 | 17513227.0000 | 32.1122 | S32.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 632292085 | 0.0050 | 1163590697.0880 | GS | apac | availability | 29154 | 1.2130 | 1.0966 | 0.0966 | -0.0658 | 8296.8501 | 1.0000 | AU | 1 | -957428.3228 | 957428.3228 | -53651.3488 | 53651.3488 | -1.0000 | 62996.7770 | 0.0658 | -1161317.4556 | -65076.6709 | 3530.1463 | -29154.0000 | -53651.3488 | NaN | NaN |
| 362 | @TELIX1 | -550827.9471 | -0.0055 | 0.0035 | -0.0000 | 0.0050 | 7.5456 | -0.0055 | -0.0059 | -0.0003 | 1.0000 | 0.5525 | -2204.0000 | -35106 | -37310.0000 | 15.6904 | 24.9858 | 4082759.0000 | 65.4105 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 3484649 | 0.0050 | 54675612.5784 | GS | apac | availability | 2204 | 0.7515 | 0.8249 | -0.1751 | -0.1383 | 4931.6845 | 1.0000 | AU | 1 | -585409.6368 | 585409.6368 | -34581.6896 | 34581.6896 | -1.0000 | 80980.6300 | 0.1383 | -439923.1763 | -25987.4211 | 4783.7392 | -2204.0000 | -34581.6896 | NaN | NaN |
| 363 | @VORON20 | -67677.2946 | -0.0007 | 0.0047 | -0.0000 | 0.0200 | 3.7083 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0318 | -34.0000 | -1016 | -1050.0000 | 66.6115 | 91817.7500 | 110490.0000 | 7.2663 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 46647 | 0.0200 | 3107227.1268 | GS | apac | availability | 34 | 1.1953 | 1.1641 | 0.1641 | -0.1897 | 1224.8824 | 1.0000 | KR | 1 | -69942.0859 | 69942.0859 | -2264.7914 | 2264.7914 | -1.0000 | 13267.9076 | 0.1897 | -83605.2701 | -2707.2183 | 429.6275 | -34.0000 | -2264.7914 | NaN | NaN |
| 364 | @ABLBI4 | -155006.0591 | -0.0016 | 0.0047 | -0.0000 | 0.0450 | 19.1103 | -0.0016 | -0.0016 | -0.0001 | 1.0000 | 0.1397 | -121.0000 | -3625 | -3746.0000 | 42.7603 | 59631.1100 | 1077285.0000 | 46.0119 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 322962 | 0.0450 | 13809949.4820 | GS | apac | availability | 121 | -0.1563 | 0.2182 | -0.7818 | -0.2763 | 2075.0718 | 1.0000 | KR | 1 | -160180.0545 | 160180.0545 | -5173.9954 | 5173.9954 | -1.0000 | 44259.7817 | 0.2763 | 25037.2814 | 808.7323 | 1429.6406 | -121.0000 | -5173.9954 | NaN | NaN |
| 365 | @CATHA15 | 197228.3332 | 0.0020 | 0.0037 | 2.0263 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.1434 | 0.0000 | 158000 | 158000.0000 | 1.2483 | 9.6467 | 10584543.0000 | 13.1263 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 11480951 | 0.0175 | 14331448.2871 | GS | apac | availability | 0 | 0.4365 | 0.5634 | -0.4366 | 0.1426 | 1205.7284 | 1.0000 | HK | 1000 | 197228.3332 | 197228.3332 | 0.0000 | 0.0000 | 0.0000 | 28133.6355 | 0.1426 | 86083.9734 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 366 | @CHEMT6 | -189862.5733 | -0.0019 | 0.0047 | -0.0000 | 0.0225 | 11.7039 | -0.0019 | -0.0000 | 0.0019 | 0.0000 | 0.0000 | 12994.0000 | -12994 | 0.0000 | 14.6116 | 20302.9580 | 90335.0000 | 1.3137 | 047920.KQ | KDQ | KOR | KR | True | 0 | 2025-05-13 | 2025-05-13 | 15338 | 0.0250 | 224112.0632 | GS | apac | availability | 0 | -0.1712 | 0.2003 | -0.7997 | -0.3186 | 399.7853 | 0.9992 | KR | 1 | 0.0000 | 0.0000 | 189862.5733 | 189862.5733 | 1.0000 | -0.0000 | 0.3186 | -0.0000 | -32510.0029 | -60480.8495 | 0.0000 | 0.0000 | NaN | NaN |
| 367 | @FLATG7 | 30683.7921 | 0.0003 | 0.0037 | 0.3152 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0830 | 0.0000 | 26000 | 26000.0000 | 1.1801 | 9.0147 | 9126000.0000 | 10.5761 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 7030260 | 0.1225 | 8296732.1586 | GS | apac | availability | 0 | 1.8932 | 1.7712 | 0.7712 | 0.0629 | 495.2238 | 1.0000 | XH | 2000 | 30683.7921 | 30683.7921 | 0.0000 | 0.0000 | 0.0000 | 1928.7134 | 0.0629 | 58089.7534 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 368 | @HONGK87 | 35647.3436 | 0.0004 | 0.0037 | 0.3662 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 39000 | 39000.0000 | 0.9140 | 7.1284 | 21906262.0000 | 20.0749 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 814626415 | 0.0050 | 744596608.7806 | GS | apac | availability | 0 | 0.4438 | 0.5572 | -0.4428 | 0.1145 | 9892.3517 | 1.0000 | HK | 1000 | 35647.3436 | 35647.3436 | 0.0000 | 0.0000 | 0.0000 | 4083.0366 | 0.1145 | 15820.6729 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 369 | @KOTOB1 | 69090.5291 | 0.0007 | 0.0030 | 0.5679 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.3472 | 0.0000 | 4400 | 4400.0000 | 15.7024 | 2278.6688 | 714400.0000 | 11.1990 | 2222.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 20609490 | 0.0050 | 323618311.0128 | GS | apac | availability | 0 | 0.7670 | 0.7633 | -0.2367 | 0.0227 | 1735.3887 | 1.0000 | JP | 100 | 69090.5291 | 69090.5291 | 0.0000 | 0.0000 | 0.0000 | 1569.1976 | 0.0227 | 52991.3922 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 370 | @KUKJE7 | -356074.5507 | -0.0036 | 0.0047 | -0.0000 | 0.0450 | 43.8996 | -0.0036 | -0.0038 | -0.0002 | 1.0000 | 0.2729 | -485.0000 | -8737 | -9222.0000 | 40.7548 | 56766.7470 | 318547.0000 | 12.9519 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 660520 | 0.0450 | 26919350.1496 | GS | apac | availability | 485 | -0.1429 | 0.1581 | -0.8419 | -0.3142 | 5356.2010 | 1.0000 | KR | 1 | -375840.6211 | 375840.6211 | -19766.0704 | 19766.0704 | -1.0000 | 118071.3222 | 0.3142 | 53716.4644 | 2825.0364 | 6209.5631 | -485.0000 | -19766.0704 | NaN | NaN |
| 371 | @NISSI10 | 227984.2991 | 0.0023 | 0.0030 | 1.8738 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10200 | 10200.0000 | 22.3514 | 3241.2476 | 1774200.0000 | 39.5612 | 2897.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 24359532 | 0.0050 | 544469689.2082 | GS | apac | availability | 0 | 0.3091 | 0.4292 | -0.5708 | 0.0359 | 5478.1821 | 1.0000 | JP | 100 | 227984.2991 | 227984.2991 | 0.0000 | 0.0000 | 0.0000 | 8192.0886 | 0.0359 | 70479.8520 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 372 | @SBIOI2 | 178857.6680 | 0.0018 | 0.0037 | 1.8376 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.5538 | 0.0000 | 124000 | 124000.0000 | 1.4424 | 11.2305 | 48606840.0000 | 70.1761 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 92741312 | 0.0050 | 133770119.2691 | GS | apac | availability | 0 | 1.3840 | 1.3104 | 0.3104 | 0.2234 | 2767.7715 | 1.0000 | XH | 2000 | 178857.6680 | 178857.6680 | 0.0000 | 0.0000 | 0.0000 | 39958.5803 | 0.2234 | 247533.9247 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 373 | @SHENZ21 | 61192.7451 | 0.0006 | 0.0037 | 0.6287 | 0.0000 | -0.0000 | 0.0006 | 0.0005 | -0.0002 | 1.0000 | 1.0000 | -2000.0000 | 8000 | 6000.0000 | 7.6491 | 59.3901 | 19968293.0000 | 152.4572 | 2313.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 112208999 | 0.0050 | 858297083.8739 | GS | apac | availability | 0 | 1.3652 | 1.2989 | 0.2989 | 0.1405 | 6669.0093 | 1.0000 | XH | 2000 | 45894.5588 | 45894.5588 | -15298.1863 | 15298.1863 | -1.0000 | 6448.1055 | 0.1405 | 62657.3777 | -20885.7926 | -2149.3685 | 0.0000 | 0.0000 | NaN | NaN |
| 374 | @SMOOR1 | 62241.7636 | 0.0006 | 0.0037 | 0.6395 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.3924 | 0.0000 | 34000 | 34000.0000 | 1.8306 | 14.1711 | 13155532.0000 | 23.9665 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 21428972 | 0.0250 | 39228735.5474 | GS | apac | availability | 0 | 2.2117 | 1.8439 | 0.8439 | 0.1713 | 7810.0661 | 1.0000 | XH | 2000 | 62241.7636 | 62241.7636 | 0.0000 | 0.0000 | 0.0000 | 10661.9025 | 0.1713 | 137661.8070 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 375 | @XINYI4 | 275891.8831 | 0.0028 | 0.0037 | 2.8345 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.4345 | 0.0000 | 816000 | 816000.0000 | 0.3381 | 2.5668 | 179642070.0000 | 59.2779 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 128466248 | 0.0050 | 43434797.8810 | GS | apac | availability | 0 | 2.3215 | 2.0593 | 1.0593 | 0.1036 | 2332.7808 | 1.0000 | XH | 2000 | 275891.8831 | 275891.8831 | 0.0000 | 0.0000 | 0.0000 | 28589.1894 | 0.1036 | 640496.2130 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 376 | @YIHAI1 | 240225.2335 | 0.0024 | 0.0037 | 2.4681 | 0.0000 | -0.0000 | 0.0024 | 0.0025 | 0.0001 | 1.0000 | 0.3444 | 8000.0000 | 136000 | 144000.0000 | 1.7664 | 13.6802 | 3151000.0000 | 5.5416 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 28457105 | 0.0050 | 50265549.2211 | GS | apac | availability | 0 | 1.6809 | 1.4829 | 0.4829 | 0.2113 | 1721.3162 | 0.9999 | XH | 2000 | 254356.1296 | 254356.1296 | 14130.8961 | 14130.8961 | 1.0000 | 53734.6682 | 0.2113 | 427544.7372 | 23752.4854 | 2985.2593 | 0.0000 | 0.0000 | NaN | NaN |
| 377 | @BANKO20 | 350917.2529 | 0.0035 | 0.0037 | 3.6053 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 596000 | 596000.0000 | 0.5888 | 4.5593 | 389060380.0000 | 228.0385 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 4294967295 | 0.0050 | 2528822356.4326 | GS | apac | availability | 0 | 0.7739 | 0.8110 | -0.1890 | 0.1576 | 49235.7278 | 1.0000 | XH | 2000 | 350917.2529 | 350917.2529 | 0.0000 | 0.0000 | 0.0000 | 55309.9545 | 0.1576 | 271586.1739 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 378 | @CGNPO1 | 35494.3675 | 0.0004 | 0.0037 | 0.3647 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4793 | 0.0000 | 110000 | 110000.0000 | 0.3227 | 2.4931 | 54134801.0000 | 17.3504 | 1816.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 148480872 | 0.0050 | 47911223.9906 | GS | apac | availability | 0 | 0.3818 | 0.5376 | -0.4624 | 0.1565 | 3422.1229 | 1.0000 | XH | 2000 | 35494.3675 | 35494.3675 | 0.0000 | 0.0000 | 0.0000 | 5555.2604 | 0.1565 | 13553.0265 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 379 | @CHINA1650 | 27418.4604 | 0.0003 | 0.0037 | 0.2817 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6058 | 0.0000 | 62000 | 62000.0000 | 0.4422 | 3.4215 | 16469700.0000 | 7.2443 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 159721767 | 0.0050 | 70634273.2918 | GS | apac | availability | 0 | 0.9711 | 0.9564 | -0.0436 | 0.1911 | 3027.7574 | 0.9976 | XH | 2000 | 27418.4604 | 27418.4604 | 0.0000 | 0.0000 | 0.0000 | 5240.7258 | 0.1911 | 26625.4351 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 380 | @CHONG47 | 67276.0195 | 0.0007 | 0.0037 | 0.6912 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 84000 | 84000.0000 | 0.8009 | 6.2294 | 13509000.0000 | 10.8184 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6748 | 0.7558 | -0.2442 | 0.1934 | 2012.9441 | 1.0000 | XH | 2000 | 67276.0195 | 67276.0195 | 0.0000 | 0.0000 | 0.0000 | 13008.3861 | 0.1934 | 45399.5470 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 381 | @CSCFI1 | 26670.2677 | 0.0003 | 0.0037 | 0.2740 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1988 | 0.0000 | 22000 | 22000.0000 | 1.2123 | 9.2577 | 13031000.0000 | 15.5086 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 19377506 | 0.0575 | 23491057.8477 | GS | apac | availability | 0 | 2.8262 | 2.3808 | 1.3808 | 0.2265 | 993.6690 | 1.0000 | XH | 2000 | 26670.2677 | 26670.2677 | 0.0000 | 0.0000 | 0.0000 | 6040.0440 | 0.2265 | 75376.0043 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 382 | @FUJIA23 | 13498.3996 | 0.0001 | 0.0037 | 0.1387 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 2.2497 | 17.3924 | 43653118.0000 | 97.6040 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 395477564 | 0.0050 | 889719035.1822 | GS | apac | availability | 0 | 1.3677 | 1.3176 | 0.3176 | 0.2304 | 13473.2948 | 1.0000 | XH | 2000 | 13498.3996 | 13498.3996 | 0.0000 | 0.0000 | 0.0000 | 3110.4242 | 0.2304 | 18462.1850 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 383 | @FUYAO3 | 14192.6023 | 0.0001 | 0.0037 | 0.1458 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.8615 | 0.0000 | 2000 | 2000.0000 | 7.0963 | 54.5339 | 3369235.0000 | 23.6206 | 3606.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 87972360 | 0.0050 | 624278358.9174 | GS | apac | availability | 0 | 0.8613 | 0.9813 | -0.0187 | 0.1500 | 4305.7312 | 1.0000 | XH | 2000 | 14192.6023 | 14192.6023 | 0.0000 | 0.0000 | 0.0000 | 2129.1217 | 0.1500 | 12224.2930 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 384 | @HAIER7 | 31753.3744 | 0.0003 | 0.0037 | 0.3262 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 3.1753 | 24.2528 | 47488743.0000 | 148.0627 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 293752813 | 0.0050 | 932764304.2048 | GS | apac | availability | 0 | 1.4217 | 1.3559 | 0.3559 | 0.2001 | 7349.2937 | 1.0000 | XH | 2000 | 31753.3744 | 31753.3744 | 0.0000 | 0.0000 | 0.0000 | 6352.6596 | 0.2001 | 45142.4683 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 385 | @HANSO81 | 11287.2317 | 0.0001 | 0.0037 | 0.1160 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4000 | 4000.0000 | 2.8218 | 22.0615 | 40248735.0000 | 114.1511 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 94945602 | 0.0050 | 267918251.8744 | GS | apac | availability | 0 | 0.8837 | 0.9466 | -0.0534 | 0.2470 | 16781.7152 | 1.0000 | XH | 2000 | 11287.2317 | 11287.2317 | 0.0000 | 0.0000 | 0.0000 | 2787.5540 | 0.2470 | 9973.9853 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 386 | @HONHA4 | -161789.7008 | -0.0016 | 0.0047 | -0.0000 | 0.0050 | 2.2163 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -32000 | -32000.0000 | 5.0559 | 151.6058 | 59409981.0000 | 297.6355 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 347873359 | 0.0050 | 1758822707.8652 | GS | apac | availability | 0 | 1.1803 | 1.1787 | 0.1787 | 0.0503 | 70235.4469 | 1.0000 | TW | 1000 | -161789.7008 | 161789.7008 | 0.0000 | 0.0000 | 0.0000 | -8140.9613 | 0.0503 | -190952.9859 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 387 | @KINGD3 | 83736.3581 | 0.0008 | 0.0037 | 0.8603 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 46000 | 46000.0000 | 1.8204 | 13.8261 | 48255989.0000 | 85.7717 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 207303310 | 0.0050 | 377365743.2909 | GS | apac | availability | 0 | 2.6455 | 2.2542 | 1.2542 | 0.2148 | 6461.1680 | 1.0000 | XH | 2000 | 83736.3581 | 83736.3581 | 0.0000 | 0.0000 | 0.0000 | 17983.9933 | 0.2148 | 221523.0454 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 388 | @LIONC3 | -135848.9175 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8609 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.6133 | 0.0000 | -12400 | -12400.0000 | 10.9556 | 1600.8047 | 3343600.0000 | 36.8220 | 4912.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 37918427 | 0.0050 | 415417520.9365 | GS | apac | availability | 0 | 0.2431 | 0.3846 | -0.6154 | 0.0591 | 3065.1761 | 1.0000 | JP | 100 | -135848.9175 | 135848.9175 | 0.0000 | 0.0000 | 0.0000 | -8032.5085 | 0.0591 | -33029.7060 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 389 | @MISUM3 | 106897.3509 | 0.0011 | 0.0030 | 0.8786 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | -0.0000 | 1.0000 | 0.7918 | -100.0000 | 7700 | 7600.0000 | 13.8828 | 2005.5477 | 1323400.0000 | 18.2591 | 9962.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 68460925 | 0.0050 | 950427470.7328 | GS | apac | availability | 0 | 0.9184 | 0.9561 | -0.0439 | 0.0291 | 3957.3857 | 1.0000 | JP | 100 | 105509.0736 | 105509.0736 | -1388.2773 | 1388.2773 | -1.0000 | 3074.7108 | 0.0291 | 96894.4420 | -1274.9269 | -40.4567 | 0.0000 | 0.0000 | NaN | NaN |
| 390 | @NISSH13 | 26741.1924 | 0.0003 | 0.0030 | 0.2198 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6961 | 0.0000 | 2100 | 2100.0000 | 12.7339 | 1847.3909 | 772200.0000 | 9.8139 | 2002.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 40554149 | 0.0050 | 516412525.0060 | GS | apac | availability | 0 | 0.1809 | 0.3418 | -0.6582 | 0.0303 | 3479.1363 | 1.0000 | JP | 100 | 26741.1924 | 26741.1924 | 0.0000 | 0.0000 | 0.0000 | 809.6602 | 0.0303 | 4838.1499 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 391 | @PACIF111 | -189845.3493 | -0.0019 | 0.0037 | -0.0000 | 0.0050 | 2.6006 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.2110 | 0.0000 | -825000 | -825000.0000 | 0.2301 | 1.7804 | 22724000.0000 | 5.2011 | 2343.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 724737561 | 0.0050 | 166773400.5512 | GS | apac | availability | 0 | 1.1501 | 1.0994 | 0.0994 | -0.0090 | 1054.6576 | 0.9878 | HK | 1000 | -189845.3493 | 189845.3493 | 0.0000 | 0.0000 | 0.0000 | 1708.8778 | 0.0090 | -218344.9598 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 392 | @PEPTR1 | -39805.7494 | -0.0004 | 0.0047 | -0.0000 | 0.0350 | 3.8170 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.1541 | -62.0000 | -325 | -387.0000 | 122.4792 | 167544.7500 | 216983.0000 | 26.0389 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 125484 | 0.0375 | 15369183.5527 | GS | apac | availability | 62 | 0.0915 | 0.3915 | -0.6085 | -0.2268 | 2853.4415 | 1.0000 | KR | 1 | -47399.4616 | 47399.4616 | -7593.7122 | 7593.7122 | -1.0000 | 10749.3247 | 0.2268 | -4334.7301 | -694.4529 | 1722.1140 | -62.0000 | -7593.7122 | NaN | NaN |
| 393 | @PHARM126 | -60149.4777 | -0.0006 | 0.0047 | -0.0000 | 0.0475 | 7.8277 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.0403 | -27.0000 | -211 | -238.0000 | 285.0686 | 410555.7500 | 124343.0000 | 36.5645 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 13920 | 0.0475 | 3968155.1140 | GS | apac | availability | 27 | 0.3869 | 0.5148 | -0.4852 | -0.1596 | 2995.9571 | 1.0000 | KR | 1 | -67846.3303 | 67846.3303 | -7696.8526 | 7696.8526 | -1.0000 | 10829.9801 | 0.1596 | -26252.0942 | -2978.1788 | 1228.6112 | -27.0000 | -7696.8526 | NaN | NaN |
| 394 | @POLAO1 | -34140.0637 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4677 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2869 | 0.0000 | -3600 | -3600.0000 | 9.4834 | 1359.9810 | 1560200.0000 | 14.5972 | 4927.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 6486773 | 0.0050 | 61516345.3862 | GS | apac | availability | 0 | 0.3058 | 0.4387 | -0.5613 | 0.0177 | 1434.1659 | 0.9999 | JP | 100 | -34140.0637 | 34140.0637 | 0.0000 | 0.0000 | 0.0000 | -602.8973 | 0.0177 | -10439.3688 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 395 | @QPCOR2 | 70654.2329 | 0.0007 | 0.0030 | 0.5807 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.5420 | 0.0000 | 3100 | 3100.0000 | 22.7917 | 3319.1636 | 456500.0000 | 10.4238 | 2809.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 10149806 | 0.0050 | 231331211.9200 | GS | apac | availability | 0 | 0.0814 | 0.2741 | -0.7259 | 0.0454 | 2709.0200 | 1.0000 | JP | 100 | 70654.2329 | 70654.2329 | 0.0000 | 0.0000 | 0.0000 | 3207.7617 | 0.0454 | 5750.2267 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 396 | @SHENG24 | 29804.4687 | 0.0003 | 0.0037 | 0.3062 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 18000 | 18000.0000 | 1.6558 | 12.8672 | 11513000.0000 | 19.0443 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7658 | 0.8246 | -0.1754 | 0.2185 | 1638.8086 | 0.8285 | XH | 2000 | 29804.4687 | 29804.4687 | 0.0000 | 0.0000 | 0.0000 | 6511.6695 | 0.2185 | 22823.2432 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 397 | @SOFTB31 | 1250400.9184 | 0.0125 | 0.0030 | 10.2773 | 0.0000 | -0.0000 | 0.0125 | 0.0132 | 0.0007 | 1.0000 | 1.0000 | 45200.0000 | 819100 | 864300.0000 | 1.5266 | 222.7760 | 64171500.0000 | 98.3480 | 9434.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 4294967295 | 0.0050 | 6556502319.7267 | GS | apac | availability | 0 | 0.2202 | 0.3383 | -0.6617 | 0.1008 | 43737.1563 | 1.0000 | JP | 100 | 1319401.1888 | 1319401.1888 | 69000.2704 | 69000.2704 | 1.0000 | 133045.5986 | 0.1008 | 290507.6135 | 15192.5768 | 6957.8399 | 0.0000 | 0.0000 | NaN | NaN |
| 398 | @SOULP2 | -464054.7655 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 6.3569 | -0.0046 | -0.0051 | -0.0004 | 1.0000 | 1.0000 | -1782.0000 | -19387 | -21169.0000 | 23.9364 | 37.4551 | 237016.0000 | 5.6923 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 22873447 | 0.0050 | 547507715.6902 | GS | apac | availability | 1782 | 0.2290 | 0.3096 | -0.6904 | -0.0618 | 6513.7563 | 1.0000 | AU | 1 | -506709.4100 | 506709.4100 | -42654.6445 | 42654.6445 | -1.0000 | 31301.2516 | 0.0618 | -116013.2876 | -9765.9634 | 2634.9299 | -1782.0000 | -42654.6445 | NaN | NaN |
| 399 | @STPHA1 | -58288.2948 | -0.0006 | 0.0047 | -0.0000 | 0.0350 | 5.5893 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.0191 | -44.0000 | -1135 | -1179.0000 | 51.3553 | 72087.0630 | 122624.0000 | 6.3314 | 237690.KQ | KDQ | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 36006 | 0.0375 | 1849099.8600 | GS | apac | availability | 44 | 0.5174 | 0.6089 | -0.3911 | -0.1820 | 724.4707 | 1.0000 | KR | 1 | -60547.9291 | 60547.9291 | -2259.6343 | 2259.6343 | -1.0000 | 11020.2529 | 0.1820 | -31329.9848 | -1169.2276 | 411.2732 | -44.0000 | -2259.6343 | NaN | NaN |
| 400 | @TENCE1 | 266111.3074 | 0.0027 | 0.0037 | 2.7340 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4000 | 4000.0000 | 66.5278 | 511.2537 | 35846813.0000 | 2356.0254 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 595379995 | 0.0050 | 39609337212.3149 | GS | apac | availability | 0 | 1.3000 | 1.3052 | 0.3052 | 0.2031 | 464607.3364 | 1.0000 | XH | 2000 | 266111.3074 | 266111.3074 | 0.0000 | 0.0000 | 0.0000 | 54035.7878 | 0.2031 | 345940.3932 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 401 | @WEICH3 | 11971.1529 | 0.0001 | 0.0037 | 0.1230 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.7756 | 0.0000 | 6000 | 6000.0000 | 1.9952 | 15.2013 | 22182321.0000 | 43.3492 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 197126079 | 0.0050 | 393304405.9466 | GS | apac | availability | 0 | 1.2872 | 1.2797 | 0.2797 | 0.1306 | 3876.7401 | 1.0000 | XH | 2000 | 11971.1529 | 11971.1529 | 0.0000 | 0.0000 | 0.0000 | 1563.2090 | 0.1306 | 15409.1934 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 402 | @XINAO1 | 326789.8483 | 0.0033 | 0.0037 | 3.3574 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 40000 | 40000.0000 | 8.1697 | 63.2215 | 4054235.0000 | 32.9509 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 82066162 | 0.0050 | 670459715.6865 | GS | apac | availability | 0 | 1.1859 | 1.1134 | 0.1134 | 0.1664 | 6099.6250 | 1.0000 | XH | 2000 | 326789.8483 | 326789.8483 | 0.0000 | 0.0000 | 0.0000 | 54366.1601 | 0.1664 | 387533.1628 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 403 | @YGENT1 | -126295.4238 | -0.0013 | 0.0047 | -0.0000 | 0.0450 | 15.5707 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0521 | 0.0000 | -2480 | -2480.0000 | 50.9256 | 71424.4380 | 411968.0000 | 21.0754 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 99853 | 0.0425 | 5085071.3506 | GS | apac | availability | 0 | 0.7327 | 0.8060 | -0.1940 | -0.1376 | 866.1857 | 0.9997 | KR | 1 | -126295.4238 | 126295.4238 | 0.0000 | 0.0000 | 0.0000 | 17382.0831 | 0.1376 | -92539.5965 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 404 | @ZHAOJ1 | 13421.2613 | 0.0001 | 0.0037 | 0.1379 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 2.2369 | 17.6032 | 42534743.0000 | 96.2561 | 1818.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 56594936 | 0.0050 | 126595904.1344 | GS | apac | availability | 0 | 0.8521 | 0.9614 | -0.0386 | 0.1545 | 5092.0912 | 1.0000 | XH | 2000 | 13421.2613 | 13421.2613 | 0.0000 | 0.0000 | 0.0000 | 2073.4469 | 0.1545 | 11435.8597 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 405 | @AICHI5 | -46285.0821 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6340 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1239 | 0.0000 | -800 | -800.0000 | 57.8564 | 8193.0118 | 243200.0000 | 13.7076 | 5482.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 949296 | 0.0050 | 54922804.1468 | GS | apac | availability | 0 | 0.9378 | 0.9491 | -0.0509 | 0.0088 | 619.1292 | 0.3181 | JP | 100 | -46285.0821 | 46285.0821 | 0.0000 | 0.0000 | 0.0000 | -405.1023 | 0.0088 | -43407.8371 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 406 | @COCAC27 | -370956.9090 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0816 | -0.0037 | -0.0039 | -0.0002 | 1.0000 | 0.5303 | -1300.0000 | -21800 | -23100.0000 | 17.0164 | 2478.2286 | 781400.0000 | 13.3220 | 2579.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 21979965 | 0.0050 | 374019260.3695 | GS | apac | availability | 1300 | 0.3073 | 0.4804 | -0.5196 | -0.0318 | 2650.7816 | 1.0000 | JP | 100 | -393078.1926 | 393078.1926 | -22121.2836 | 22121.2836 | -1.0000 | 12516.6518 | 0.0318 | -120811.8416 | -6798.9348 | 704.4003 | -1300.0000 | -22121.2836 | NaN | NaN |
| 407 | @ELEME36 | -37190.4212 | -0.0004 | 0.0030 | -0.0000 | 0.1575 | 16.0479 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0212 | -200.0000 | -6000 | -6200.0000 | 6.1984 | 915.7407 | 2295300.0000 | 14.4600 | 5246.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 335576 | 0.1550 | 2080035.4650 | GS | apac | availability | 200 | 1.3018 | 1.2411 | 0.2411 | -0.0603 | 144.3669 | 0.9994 | JP | 100 | -38430.1019 | 38430.1019 | -1239.6807 | 1239.6807 | -1.0000 | 2316.1110 | 0.0603 | -50028.0422 | -1613.8078 | 74.7133 | -200.0000 | -1239.6807 | NaN | NaN |
| 408 | @NIHON32 | -527282.5724 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 7.2230 | -0.0053 | -0.0054 | -0.0002 | 1.0000 | 0.4090 | -1400.0000 | -44100 | -45500.0000 | 11.9565 | 1734.8548 | 582500.0000 | 6.9521 | 6849.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 27413751 | 0.0050 | 327773087.2336 | GS | apac | availability | 1400 | 0.7929 | 0.8444 | -0.1556 | -0.0809 | 2044.1103 | 1.0000 | JP | 100 | -544021.7017 | 544021.7017 | -16739.1293 | 16739.1293 | -1.0000 | 44005.2454 | 0.0809 | -431366.2166 | -13272.8067 | 1354.0075 | -1400.0000 | -16739.1293 | NaN | NaN |
| 409 | @NIPPO141 | -558599.3011 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.6520 | -0.0056 | -0.0060 | -0.0004 | 1.0000 | 0.4276 | -1600.0000 | -23400 | -25000.0000 | 23.8718 | 3449.4288 | 351600.0000 | 8.3436 | 5214.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 11361936 | 0.0050 | 271229466.2060 | GS | apac | availability | 1600 | 0.6767 | 0.8649 | -0.1351 | -0.0335 | 2137.0779 | 1.0000 | JP | 100 | -596794.1252 | 596794.1252 | -38194.8240 | 38194.8240 | -1.0000 | 19969.6323 | 0.0335 | -403862.9698 | -25847.2301 | 1278.0565 | -1600.0000 | -38194.8240 | NaN | NaN |
| 410 | @RAINB29 | -45923.2645 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 4.4036 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0343 | 0.0000 | -234 | -234.0000 | 196.2533 | 274408.1900 | 85050.0000 | 16.7162 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 17234 | 0.0425 | 3382228.8082 | GS | apac | availability | 0 | 0.8717 | 0.9542 | -0.0458 | -0.1747 | 3236.1930 | 1.0000 | KR | 1 | -45923.2645 | 45923.2645 | 0.0000 | 0.0000 | 0.0000 | 8022.7826 | 0.1747 | -40032.7669 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 411 | @RAMEL1 | -19910.3428 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2727 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.4029 | -1203.0000 | -11458 | -12661.0000 | 1.7377 | 2.7460 | 8100219.0000 | 14.2627 | RMS.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 248042686 | 0.0050 | 431018931.4601 | GS | apac | availability | 1203 | 0.1563 | 0.3709 | -0.6291 | -0.0543 | 2013.8751 | 0.9997 | AU | 1 | -22000.7724 | 22000.7724 | -2090.4296 | 2090.4296 | -1.0000 | 1195.4840 | 0.0543 | -3437.7841 | -326.6451 | 113.5903 | -1203.0000 | -2090.4296 | NaN | NaN |
| 412 | @SAPPO6 | -629667.6782 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 8.6256 | -0.0063 | -0.0071 | -0.0008 | 1.0000 | 0.8632 | -1500.0000 | -11500 | -13000.0000 | 54.7537 | 7982.7774 | 197000.0000 | 10.8187 | 2501.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 8568520 | 0.0050 | 469158269.0452 | GS | apac | availability | 1500 | 0.2133 | 0.4122 | -0.5878 | -0.0667 | 4314.2802 | 1.0000 | JP | 100 | -711798.2449 | 711798.2449 | -82130.5667 | 82130.5667 | -1.0000 | 47496.9141 | 0.0667 | -151849.9334 | -17521.1462 | 5480.4132 | -1500.0000 | -82130.5667 | NaN | NaN |
| 413 | @SEVEN19 | -172309.2102 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 2.3604 | -0.0017 | -0.0018 | -0.0001 | 1.0000 | 1.0000 | -358.0000 | -5221 | -5579.0000 | 33.0031 | 51.4251 | 304784.0000 | 10.0500 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 36839269 | 0.0050 | 1215810255.7568 | GS | apac | availability | 358 | 0.5916 | 0.6950 | -0.3050 | -0.0583 | 6581.7795 | 1.0000 | AU | 1 | -184124.3217 | 184124.3217 | -11815.1115 | 11815.1115 | -1.0000 | 10734.1181 | 0.0583 | -108934.1859 | -6990.2202 | 688.7998 | -358.0000 | -11815.1115 | NaN | NaN |
| 414 | @SIMMT2 | -145762.1435 | -0.0015 | 0.0047 | -0.0000 | 0.0850 | 33.9446 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -11777 | -11777.0000 | 12.3768 | 16843.3250 | 550411.0000 | 6.6402 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0218 | 1.0424 | 0.0424 | -0.3169 | 264.1501 | 0.9364 | KR | 1 | -145762.1435 | 145762.1435 | 0.0000 | 0.0000 | 0.0000 | 46189.7271 | 0.3169 | -148937.0195 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 415 | @TKCOR1 | -13408.2524 | -0.0001 | 0.0047 | -0.0000 | 0.0650 | 2.3878 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -1040 | -1040.0000 | 12.8926 | 18558.1020 | 1240424.0000 | 16.4881 | 023160.KQ | KDQ | KOR | KR | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2061 | 0.4522 | -0.5478 | -0.0964 | 228.9072 | 0.9959 | KR | 1 | -13408.2524 | 13408.2524 | 0.0000 | 0.0000 | 0.0000 | 1292.1810 | 0.0964 | -2763.5621 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 416 | @ADVAN60 | 149282.0615 | 0.0015 | 0.0047 | 1.9427 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 13000 | 13000.0000 | 11.4832 | 347.0198 | 1265913.0000 | 14.5167 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 17190095 | 0.0175 | 197397909.1622 | GS | apac | availability | 0 | 0.5831 | 0.7169 | -0.2831 | 0.0698 | 6346.7525 | 1.0000 | TW | 1000 | 149282.0615 | 149282.0615 | 0.0000 | 0.0000 | 0.0000 | 10425.6025 | 0.0698 | 87049.0177 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 417 | @COMFO3 | 530319.6682 | 0.0053 | 0.0040 | 5.8117 | 0.0000 | -0.0000 | 0.0053 | 0.0063 | 0.0010 | 1.0000 | 0.5078 | 81300.0000 | 452900 | 534200.0000 | 1.1709 | 1.5175 | 5491102.0000 | 6.4192 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-05-13 | 2025-05-13 | 159699610 | 0.0050 | 186998993.5678 | GS | apac | availability | 0 | 0.2443 | 0.3551 | -0.6449 | 0.0615 | 2537.9560 | 1.0000 | SG | 100 | 625517.2593 | 625517.2593 | 95197.5911 | 95197.5911 | 1.0000 | 38467.7741 | 0.0615 | 152819.7040 | 23257.6599 | 5854.4179 | 0.0000 | 0.0000 | NaN | NaN |
| 418 | @COMPA38 | 106422.3307 | 0.0011 | 0.0047 | 1.3849 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8304 | 0.0000 | 113000 | 113000.0000 | 0.9418 | 28.3338 | 14950528.0000 | 13.9982 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 175888445 | 0.0050 | 165650073.1490 | GS | apac | availability | 0 | 0.8844 | 0.9278 | -0.0722 | 0.0705 | 4150.6074 | 1.0000 | TW | 1000 | 106422.3307 | 106422.3307 | 0.0000 | 0.0000 | 0.0000 | 7503.2292 | 0.0705 | 94124.0419 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 419 | @DAEJO3 | -11718.2539 | -0.0001 | 0.0047 | -0.0000 | 0.0300 | 0.9631 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0132 | 0.0000 | -195 | -195.0000 | 60.0936 | 83070.6880 | 131056.0000 | 7.7978 | 078600.KQ | KDQ | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 21769 | 0.0625 | 1308177.7949 | GS | apac | availability | 0 | 1.0725 | 1.0374 | 0.0374 | -0.1862 | 930.2845 | 1.0000 | KR | 1 | -11718.2539 | 11718.2539 | 0.0000 | 0.0000 | 0.0000 | 2181.3927 | 0.1862 | -12567.6158 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 420 | @HOUSE8 | -372727.4628 | -0.0037 | 0.0035 | -0.0000 | 0.0050 | 5.1059 | -0.0037 | -0.0043 | -0.0006 | 1.0000 | 0.4212 | -2951.0000 | -19115 | -22066.0000 | 19.4992 | 30.5041 | 413343.0000 | 8.0848 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 13335944 | 0.0050 | 260040417.0252 | GS | apac | availability | 2951 | 0.6129 | 0.6849 | -0.3151 | -0.0800 | 2105.0739 | 0.9968 | AU | 1 | -430269.6414 | 430269.6414 | -57542.1785 | 57542.1785 | -1.0000 | 34403.6390 | 0.0800 | -263690.7881 | -35264.7292 | 4600.9761 | -2951.0000 | -57542.1785 | NaN | NaN |
| 421 | @LITEO8 | 23363.0144 | 0.0002 | 0.0047 | 0.3040 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7000 | 7000.0000 | 3.3376 | 100.8715 | 3824165.0000 | 12.7472 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 58516260 | 0.0075 | 195302317.7366 | GS | apac | availability | 0 | 0.9323 | 0.9601 | -0.0399 | 0.1104 | 7834.1223 | 1.0000 | TW | 1000 | 23363.0144 | 23363.0144 | 0.0000 | 0.0000 | 0.0000 | 2578.4466 | 0.1104 | 21781.7408 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 422 | @MACQU55 | -561674.0079 | -0.0056 | 0.0035 | -0.0000 | 0.0050 | 7.6942 | -0.0056 | -0.0072 | -0.0016 | 1.0000 | 1.0000 | -7664.0000 | -27494 | -35158.0000 | 20.4290 | 31.9261 | 3356897.0000 | 68.7202 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 415666872 | 0.0050 | 8491644647.5544 | GS | apac | availability | 7664 | 0.5692 | 0.5533 | -0.4467 | -0.0926 | 41494.3255 | 1.0000 | AU | 1 | -718241.6080 | 718241.6080 | -156567.6001 | 156567.6001 | -1.0000 | 66539.1625 | 0.0926 | -408845.8801 | -89123.2387 | 14504.6971 | -7664.0000 | -156567.6001 | NaN | NaN |
| 423 | @NOMUR64 | -495576.4656 | -0.0050 | 0.0030 | -0.0000 | 0.0800 | 108.6195 | -0.0050 | -0.0051 | -0.0002 | 1.0000 | 0.1249 | -1000.0000 | -28700 | -29700.0000 | 17.2675 | 2475.2669 | 943400.0000 | 16.0647 | 6254.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 713618 | 0.0675 | 12322379.3119 | GS | apac | availability | 1000 | 1.1803 | 1.1525 | 0.1525 | -0.1745 | 624.0658 | 1.0000 | JP | 100 | -512843.9383 | 512843.9383 | -17267.4727 | 17267.4727 | -1.0000 | 89491.7599 | 0.1745 | -605296.0454 | -20380.3382 | 3013.1906 | -1000.0000 | -17267.4727 | NaN | NaN |
| 424 | @SOHGO1 | 44746.8324 | 0.0004 | 0.0030 | 0.3678 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | -0.0000 | 1.0000 | 0.6688 | -400.0000 | 5600 | 5200.0000 | 7.9905 | 1158.1165 | 1166100.0000 | 9.2906 | 2331.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 58288156 | 0.0050 | 465751847.3891 | GS | apac | availability | 0 | 0.3195 | 0.4971 | -0.5029 | 0.0545 | 3342.9413 | 1.0000 | JP | 100 | 41550.6301 | 41550.6301 | -3196.2023 | 3196.2023 | -1.0000 | 2262.8224 | 0.0545 | 13276.1354 | -1021.2412 | -174.0633 | 0.0000 | 0.0000 | NaN | NaN |
| 425 | @ASIAV1 | 89387.4879 | 0.0009 | 0.0047 | 1.1633 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8247 | 0.0000 | 5000 | 5000.0000 | 17.8775 | 538.3792 | 4399938.0000 | 78.2788 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 4611596 | 0.0500 | 82443796.2869 | GS | apac | availability | 0 | 1.2915 | 1.2118 | 0.2118 | 0.0464 | 6099.2969 | 1.0000 | TW | 1000 | 89387.4879 | 89387.4879 | 0.0000 | 0.0000 | 0.0000 | 4151.4949 | 0.0464 | 115444.2267 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 426 | @COLES10 | 1076051.3635 | 0.0108 | 0.0035 | 10.3183 | 0.0000 | -0.0000 | 0.0108 | 0.0107 | -0.0001 | 1.0000 | 1.0000 | -796.0000 | 75355 | 74559.0000 | 14.2798 | 22.3196 | 2536623.0000 | 36.3031 | COL.AX | ASX | AUS | AU | True | 1 | 2025-05-13 | 2025-05-13 | 230646278 | 0.0050 | 3293573643.8199 | GS | apac | availability | 0 | -0.1596 | 0.0459 | -0.9541 | 0.0254 | 19153.5212 | 1.0000 | AU | 1 | 1064684.6740 | 1064684.6740 | -11366.6895 | 11366.6895 | -1.0000 | 27027.2047 | 0.0254 | -169916.0592 | 1814.0423 | -288.5454 | 0.0000 | 0.0000 | NaN | NaN |
| 427 | @LARGA1 | 2258810.2522 | 0.0226 | 0.0047 | 29.3955 | 0.0000 | -0.0000 | 0.0226 | 0.0226 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 31000 | 31000.0000 | 72.8648 | 2200.0633 | 341086.0000 | 24.7975 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 3697654 | 0.0050 | 269428992.3971 | GS | apac | availability | 0 | 0.8994 | 0.9362 | -0.0638 | 0.1713 | 8363.6191 | 1.0000 | TW | 1000 | 2258810.2522 | 2258810.2522 | 0.0000 | 0.0000 | 0.0000 | 386830.6815 | 0.1713 | 2031490.1082 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 428 | @AEONC6 | 74372.5871 | 0.0007 | 0.0030 | 0.6113 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | -0.0000 | 1.0000 | 0.1990 | -500.0000 | 8400 | 7900.0000 | 8.8539 | 1287.6019 | 728900.0000 | 6.4566 | 8570.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 14976597 | 0.0050 | 132600983.8538 | GS | apac | availability | 0 | 0.6818 | 0.6833 | -0.3167 | 0.0068 | 994.5141 | 0.9997 | JP | 100 | 69945.6474 | 69945.6474 | -4426.9397 | 4426.9397 | -1.0000 | 476.1124 | 0.0068 | 47691.9116 | -3018.4754 | -30.1337 | 0.0000 | 0.0000 | NaN | NaN |
| 429 | @ASAHI19 | 157419.4994 | 0.0016 | 0.0030 | 1.2939 | 0.0000 | -0.0000 | 0.0016 | 0.0015 | -0.0000 | 1.0000 | 1.0000 | -500.0000 | 22500 | 22000.0000 | 6.9964 | 1012.0738 | 4475801.0000 | 31.1629 | 3407.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 222101564 | 0.0050 | 1553916311.5633 | GS | apac | availability | 0 | 0.6108 | 0.7138 | -0.2862 | 0.0410 | 9555.3771 | 1.0000 | JP | 100 | 153921.2883 | 153921.2883 | -3498.2111 | 3498.2111 | -1.0000 | 6310.7877 | 0.0410 | 94019.8608 | -2136.8150 | -143.4270 | 0.0000 | 0.0000 | NaN | NaN |
| 430 | @DAICE1 | 49721.3780 | 0.0005 | 0.0030 | 0.4087 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.4669 | 0.0000 | 5900 | 5900.0000 | 8.4274 | 1227.1841 | 533000.0000 | 4.4998 | 4202.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 37398594 | 0.0050 | 315171123.4059 | GS | apac | availability | 0 | 0.9768 | 0.9762 | -0.0238 | 0.0154 | 2333.8935 | 1.0000 | JP | 100 | 49721.3780 | 49721.3780 | 0.0000 | 0.0000 | 0.0000 | 763.4996 | 0.0154 | 48566.3681 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 431 | @HISCO10 | -159271.4530 | -0.0016 | 0.0030 | -0.0000 | 0.0075 | 3.2727 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1780 | 0.0000 | -14300 | -14300.0000 | 11.1379 | 1622.9410 | 352700.0000 | 3.9379 | 9603.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 4114247 | 0.0075 | 45823922.9139 | GS | apac | availability | 0 | 0.5572 | 0.6265 | -0.3735 | -0.0445 | 889.4802 | 1.0000 | JP | 100 | -159271.4530 | 159271.4530 | 0.0000 | 0.0000 | 0.0000 | 7084.0221 | 0.0445 | -88739.2839 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 432 | @JXHOL1 | -724431.8884 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 9.9237 | -0.0072 | -0.0069 | 0.0003 | 1.0000 | 1.0000 | 7000.0000 | -149600 | -142600.0000 | 4.8425 | 698.1980 | 44645602.0000 | 214.4432 | 5020.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 451691389 | 0.0050 | 2187297098.1832 | GS | apac | availability | 0 | 1.0566 | 0.9471 | -0.0529 | 0.0010 | 13107.4064 | 1.0000 | JP | 100 | -690534.6743 | 690534.6743 | 33897.2140 | 33897.2140 | 1.0000 | -699.6260 | 0.0010 | -729616.0407 | 35815.6542 | 34.3435 | 0.0000 | 0.0000 | NaN | NaN |
| 433 | @KANDE3 | 61430.5819 | 0.0006 | 0.0030 | 0.5049 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4395 | 0.0000 | 3100 | 3100.0000 | 19.8163 | 2883.3912 | 483500.0000 | 9.5908 | 1942.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 20792721 | 0.0050 | 412035145.2955 | GS | apac | availability | 0 | 0.2475 | 0.4153 | -0.5847 | 0.0532 | 2196.7517 | 1.0000 | JP | 100 | 61430.5819 | 61430.5819 | 0.0000 | 0.0000 | 0.0000 | 3265.6610 | 0.0532 | 15202.1153 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 434 | @KFMDI1 | -103632.6384 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.4196 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.9622 | 0.0000 | -38118 | -38118.0000 | 2.7187 | 4.2460 | 2023762.0000 | 5.5099 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 268497561 | 0.0050 | 729972996.0236 | GS | apac | availability | 0 | 0.2693 | 0.3451 | -0.6549 | -0.0861 | 4809.1983 | 1.0000 | AU | 1 | -103632.6384 | 103632.6384 | 0.0000 | 0.0000 | 0.0000 | 8926.0443 | 0.0861 | -27910.0863 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 435 | @OKUMA2 | -48706.6560 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6672 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3289 | 0.0000 | -2000 | -2000.0000 | 24.3533 | 3542.0945 | 547900.0000 | 13.3511 | 6103.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 9586282 | 0.0050 | 233457869.7401 | GS | apac | availability | 0 | 1.2779 | 1.2190 | 0.2190 | -0.0191 | 1644.1007 | 1.0000 | JP | 100 | -48706.6560 | 48706.6560 | 0.0000 | 0.0000 | 0.0000 | 929.5674 | 0.0191 | -62240.2928 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 436 | @ORACL6 | 144097.4034 | 0.0014 | 0.0030 | 1.1844 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.8014 | 0.0000 | 1200 | 1200.0000 | 120.0812 | 17444.6880 | 124800.0000 | 14.9773 | 4716.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 3826224 | 0.0050 | 459457452.7066 | GS | apac | availability | 0 | 0.3926 | 0.5962 | -0.4038 | 0.0935 | 4005.7323 | 1.0000 | JP | 100 | 144097.4034 | 144097.4034 | 0.0000 | 0.0000 | 0.0000 | 13476.6086 | 0.0935 | 56566.6552 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 437 | @ORIXC4 | 85149.9666 | 0.0009 | 0.0030 | 0.6999 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | -4200.0000 | 4200 | 0.0000 | 20.2738 | 2939.7068 | 4630602.0000 | 93.6476 | 8591.T | TYO | JPN | JP | True | 0 | 2025-05-13 | 2025-05-13 | 215241229 | 0.0050 | 4363757967.9790 | GS | apac | availability | 0 | 0.7559 | 0.7169 | -0.2831 | 0.0421 | 23577.6658 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -85149.9666 | 85149.9666 | -1.0000 | 0.0000 | 0.0421 | 0.0000 | -64364.5654 | -3585.9983 | 0.0000 | 0.0000 | NaN | NaN |
| 438 | @SHINS33 | -19685.0622 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 1.7528 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0198 | 0.0000 | -469 | -469.0000 | 41.9724 | 59133.5790 | 85214.0000 | 3.6092 | 065350.KQ | KDQ | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 46663 | 0.0350 | 1958558.7590 | GS | apac | availability | 0 | 0.5405 | 0.6891 | -0.3109 | -0.1844 | 854.0474 | 1.0000 | KR | 1 | -19685.0622 | 19685.0622 | 0.0000 | 0.0000 | 0.0000 | 3630.4095 | 0.1844 | -10638.8141 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 439 | @TOYOT13 | -630231.7948 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 8.6333 | -0.0063 | 0.0000 | 0.0063 | 1.0000 | 1.0000 | 5300.0000 | -5300 | 0.0000 | 118.9117 | 17294.8440 | 1501600.0000 | 178.6594 | 6201.T | TYO | JPN | JP | True | 0 | 2025-05-13 | 2025-05-13 | 22959829 | 0.0050 | 2730191366.0091 | GS | apac | availability | 0 | 1.0196 | 1.0223 | 0.0223 | 0.0813 | 27897.3009 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 630231.7948 | 630231.7948 | 1.0000 | 0.0000 | 0.0813 | 0.0000 | 642594.4750 | 51212.6583 | 0.0000 | 0.0000 | NaN | NaN |
| 440 | @NIDEC6 | -721944.7770 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 9.8897 | -0.0072 | -0.0045 | 0.0027 | 1.0000 | 1.0000 | 15000.0000 | -39400 | -24400.0000 | 18.3235 | 2653.2684 | 3305100.0000 | 60.3283 | 6594.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 165540901 | 0.0050 | 3033283981.0172 | GS | apac | availability | 0 | 1.2035 | 1.1504 | 0.1504 | 0.0481 | 21852.0033 | 1.0000 | JP | 100 | -447092.7045 | 447092.7045 | 274852.0725 | 274852.0725 | 1.0000 | -21483.7501 | 0.0481 | -538069.9870 | 330780.7297 | 13207.2234 | 0.0000 | 0.0000 | NaN | NaN |
| 441 | @SEIBU5 | -244787.4075 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.3533 | -0.0024 | -0.0029 | -0.0004 | 1.0000 | 1.0000 | -1800.0000 | -10100 | -11900.0000 | 24.2364 | 3523.8108 | 627300.0000 | 15.2070 | 9024.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 27539495 | 0.0050 | 667457582.6254 | GS | apac | availability | 1800 | 0.1808 | 0.3248 | -0.6752 | -0.0530 | 6585.2382 | 1.0000 | JP | 100 | -288412.8860 | 288412.8860 | -43625.4786 | 43625.4786 | -1.0000 | 15275.6879 | 0.0530 | -52154.9816 | -7888.9888 | 2310.6083 | -1800.0000 | -43625.4786 | NaN | NaN |
| 442 | @TOSTE1 | -392681.9350 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3792 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.6543 | 100.0000 | -34500 | -34400.0000 | 11.3821 | 1650.2054 | 1147300.0000 | 13.0248 | 5938.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 33790164 | 0.0050 | 384602521.2712 | GS | apac | availability | 0 | 0.4396 | 0.5561 | -0.4439 | -0.0143 | 3270.5336 | 1.0000 | JP | 100 | -391543.7265 | 391543.7265 | 1138.2085 | 1138.2085 | 1.0000 | 5594.0056 | 0.0143 | -172138.5288 | 500.4027 | -16.2616 | 0.0000 | 0.0000 | NaN | NaN |
| 443 | @WAHTA2 | 140182.8207 | 0.0014 | 0.0037 | 1.4402 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0994 | 0.0000 | 932000 | 932000.0000 | 0.1504 | 1.1600 | 31525895.0000 | 4.7013 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 157045916 | 0.0050 | 23621394.2930 | GS | apac | availability | 0 | 1.0345 | 1.0706 | 0.0706 | 0.1934 | 496.5800 | 0.4984 | HK | 2000 | 140182.8207 | 140182.8207 | 0.0000 | 0.0000 | 0.0000 | 27112.1616 | 0.1934 | 145020.1031 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 444 | @YAMAT10 | -92423.9755 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2661 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.9874 | -1300.0000 | -10500 | -11800.0000 | 8.8023 | 1277.6875 | 823700.0000 | 7.2402 | 6845.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 88901052 | 0.0050 | 782532252.3987 | GS | apac | availability | 1300 | 0.6389 | 0.7609 | -0.2391 | -0.0197 | 4935.2003 | 1.0000 | JP | 100 | -103866.9439 | 103866.9439 | -11442.9684 | 11442.9684 | -1.0000 | 2047.4781 | 0.0197 | -66357.4509 | -7310.5666 | 225.5696 | -1300.0000 | -11442.9684 | NaN | NaN |
| 445 | @NOVAT3 | 693950.9223 | 0.0069 | 0.0047 | 9.0309 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.8879 | 0.0000 | 40000 | 40000.0000 | 17.3488 | 522.0298 | 1470604.0000 | 25.3688 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 5115829 | 0.0375 | 88753356.3267 | GS | apac | availability | 0 | 0.6656 | 0.8067 | -0.1933 | 0.1105 | 10556.9255 | 1.0000 | TW | 1000 | 693950.9223 | 693950.9223 | 0.0000 | 0.0000 | 0.0000 | 76652.1310 | 0.1105 | 461910.5965 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 446 | @BKRAK1 | 399229.7911 | 0.0040 | 0.0100 | 10.9378 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 0.0040 | 0.0000 | 0.0000 | 1717000 | 1717000.0000 | 0.2325 | 3806.4817 | 147638130.0000 | 34.0286 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0926 | 0.2024 | -0.7976 | 0.0837 | 34887.4759 | 1.0000 | ID | 100 | 399229.7911 | 399229.7911 | 0.0000 | 0.0000 | 0.0000 | 33399.0359 | 0.0837 | 36966.6679 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 447 | @BOCHO1 | -656886.6426 | -0.0066 | 0.0037 | -0.0000 | 0.0050 | 8.9984 | -0.0066 | 0.0000 | 0.0066 | 1.0000 | 1.0000 | 156500.0000 | -156500 | 0.0000 | 4.1974 | 32.7812 | 14373102.0000 | 60.5715 | 2388.HK | HKG | HKG | HK | True | 0 | 2025-05-13 | 2025-05-13 | 429864228 | 0.0050 | 1804294373.7956 | GS | apac | availability | 0 | 0.7183 | 0.7371 | -0.2629 | 0.2305 | 44377.7485 | 1.0000 | HK | 500 | 0.0000 | 0.0000 | 656886.6426 | 656886.6426 | 1.0000 | 0.0000 | 0.2305 | 0.0000 | 471831.0586 | 151412.7028 | 0.0000 | 0.0000 | NaN | NaN |
| 448 | @CHINA229 | 257626.5990 | 0.0026 | 0.0037 | 2.6468 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.4039 | 0.0000 | 150000 | 150000.0000 | 1.7175 | 13.2976 | 5075410.0000 | 8.6764 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 141170999 | 0.0050 | 242462695.6800 | GS | apac | availability | 0 | 0.6607 | 0.7031 | -0.2969 | 0.2602 | 2018.8351 | 1.0000 | HK | 2000 | 257626.5990 | 257626.5990 | 0.0000 | 0.0000 | 0.0000 | 67045.1970 | 0.2602 | 170222.0391 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 449 | @COSMO23 | 450383.8435 | 0.0045 | 0.0030 | 3.7018 | 0.0000 | -0.0000 | 0.0045 | 0.0048 | 0.0003 | 1.0000 | 0.5261 | 500.0000 | 7400 | 7900.0000 | 60.8627 | 8850.6368 | 576500.0000 | 35.1018 | 3349.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 3532803 | 0.0050 | 215015863.9986 | GS | apac | availability | 0 | -0.0449 | 0.1668 | -0.8332 | 0.0938 | 2629.3204 | 1.0000 | JP | 100 | 480815.1843 | 480815.1843 | 30431.3408 | 30431.3408 | 1.0000 | 45121.7212 | 0.0938 | -21596.1336 | -1366.8439 | 2855.8051 | 0.0000 | 0.0000 | NaN | NaN |
| 450 | @DAIKI6 | -57134.0082 | -0.0006 | 0.0030 | -0.0000 | 0.2125 | 33.2629 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -15100 | -15100.0000 | 3.7837 | 543.9915 | 56000102.0000 | 209.5733 | 3350.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 9331580 | 0.2025 | 35307984.6376 | GS | apac | availability | 0 | 1.0401 | 0.9617 | -0.0383 | -0.1143 | 1900.8916 | 1.0000 | JP | 100 | -57134.0082 | 57134.0082 | 0.0000 | 0.0000 | 0.0000 | 6529.8997 | 0.1143 | -59422.5063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 451 | @KAELC1 | -48102.1056 | -0.0005 | 0.0047 | -0.0000 | 0.0450 | 5.9304 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -1845 | -1845.0000 | 26.0716 | 36106.8750 | 149955.0000 | 3.8781 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2069 | 1.1720 | 0.1720 | -0.2852 | 820.4370 | 0.9951 | KR | 1 | -48102.1056 | 48102.1056 | 0.0000 | 0.0000 | 0.0000 | 13717.9544 | 0.2852 | -58052.7211 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 452 | @SHAND172 | 68186.2233 | 0.0007 | 0.0037 | 0.7005 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 24000 | 24000.0000 | 2.8411 | 22.3513 | 23350516.0000 | 67.0953 | 1787.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8770 | 0.9844 | -0.0156 | 0.1169 | 2440.4590 | 1.0000 | XH | 2000 | 68186.2233 | 68186.2233 | 0.0000 | 0.0000 | 0.0000 | 7971.0247 | 0.1169 | 59796.2240 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 453 | @TAIWA91 | 1802587.0887 | 0.0180 | 0.0047 | 23.4583 | 0.0000 | -0.0000 | 0.0180 | 0.0180 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 57000 | 57000.0000 | 31.6243 | 956.6792 | 25668469.0000 | 811.4762 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6921 | 0.8211 | -0.1789 | 0.1030 | 820105.4406 | 1.0000 | TW | 1000 | 1802587.0887 | 1802587.0887 | 0.0000 | 0.0000 | 0.0000 | 185612.6289 | 0.1030 | 1247552.4890 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 454 | @TOKIM1 | -70923.9082 | -0.0007 | 0.0030 | -0.0000 | 0.0075 | 1.4573 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0777 | -100.0000 | -2900 | -3000.0000 | 24.4565 | 3555.7842 | 373000.0000 | 9.1243 | 7721.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 414592 | 0.0075 | 10139477.5633 | GS | apac | availability | 100 | 1.5569 | 1.4134 | 0.4134 | -0.0365 | 388.3962 | 0.9994 | JP | 100 | -73369.5602 | 73369.5602 | -2445.6520 | 2445.6520 | -1.0000 | 2676.8733 | 0.0365 | -114225.8640 | -3807.5288 | 89.2291 | -100.0000 | -2445.6520 | NaN | NaN |
| 455 | @IDEMI2 | -353489.7787 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.8423 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -55900 | -55900.0000 | 6.3236 | 918.2302 | 5927801.0000 | 37.4456 | 5019.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 138466753 | 0.0050 | 875609693.6078 | GS | apac | availability | 0 | 0.9697 | 0.8888 | -0.1112 | -0.0259 | 5949.1609 | 1.0000 | JP | 100 | -353489.7787 | 353489.7787 | 0.0000 | 0.0000 | 0.0000 | 9162.2613 | 0.0259 | -342773.2931 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 456 | @SUGIP2 | 461031.2011 | 0.0046 | 0.0030 | 3.7893 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.5217 | 0.0000 | 21500 | 21500.0000 | 21.4433 | 3113.8738 | 543600.0000 | 11.6449 | 7649.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 22108952 | 0.0050 | 474089148.6180 | GS | apac | availability | 0 | 0.3068 | 0.4134 | -0.5866 | 0.0652 | 2607.4038 | 1.0000 | JP | 100 | 461031.2011 | 461031.2011 | 0.0000 | 0.0000 | 0.0000 | 30044.7789 | 0.0652 | 141433.6689 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 457 | @BUMWO1 | -15014.9865 | -0.0002 | 0.0047 | -0.0000 | 0.0525 | 2.1597 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | -693 | -693.0000 | 21.6666 | 30994.9180 | 915361.0000 | 20.3212 | 083650.KQ | KDQ | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 8294 | 0.0500 | 179703.1719 | GS | apac | availability | 0 | 0.5741 | 0.7098 | -0.2902 | -0.1478 | 670.4607 | 1.0000 | KR | 1 | -15014.9865 | 15014.9865 | 0.0000 | 0.0000 | 0.0000 | 2219.4279 | 0.1478 | -8619.5812 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 458 | @CHUNG26 | 3264014.6859 | 0.0326 | 0.0047 | 42.4769 | 0.0000 | -0.0000 | 0.0327 | 0.0327 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 754000 | 754000.0000 | 4.3289 | 130.7546 | 8339676.0000 | 36.0343 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 96203524 | 0.0050 | 416458508.1787 | GS | apac | availability | 0 | 0.1206 | 0.2799 | -0.7201 | 0.1598 | 33581.4520 | 1.0000 | TW | 1000 | 3264014.6859 | 3264014.6859 | 0.0000 | 0.0000 | 0.0000 | 521605.3212 | 0.1598 | 393508.6043 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 459 | @DDPHA1 | -24257.3336 | -0.0002 | 0.0047 | -0.0000 | 0.0825 | 5.4828 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0007 | -3.0000 | -477 | -480.0000 | 50.8539 | 69719.3130 | 322646.0000 | 16.1119 | 347850.KQ | KDQ | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 828 | 0.0875 | 42107.0696 | GS | apac | availability | 3 | 1.2361 | 1.1458 | 0.1458 | -0.1803 | 457.3872 | 1.0000 | KR | 1 | -24409.8954 | 24409.8954 | -152.5618 | 152.5618 | -1.0000 | 4400.4693 | 0.1803 | -30172.7248 | -188.5795 | 27.5029 | -3.0000 | -152.5618 | NaN | NaN |
| 460 | @FIRST60 | 225963.6728 | 0.0023 | 0.0047 | 2.9406 | 0.0000 | -0.0000 | 0.0023 | 0.0012 | -0.0011 | 1.0000 | 1.0000 | -127000.0000 | 260000 | 133000.0000 | 0.8691 | 26.2412 | 17793200.0000 | 15.4293 | 2892.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 357303657 | 0.0050 | 310529410.1462 | GS | apac | availability | 0 | 0.3162 | 0.4219 | -0.5781 | -0.0018 | 12192.2600 | 1.0000 | TW | 1000 | 115589.1095 | 115589.1095 | -110374.5632 | 110374.5632 | -1.0000 | -207.2183 | 0.0018 | 36551.6352 | -34902.6893 | 197.8701 | 0.0000 | 0.0000 | NaN | NaN |
| 461 | @GIINN1 | -16366.5484 | -0.0002 | 0.0047 | -0.0000 | 0.0775 | 3.4751 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0049 | -132.0000 | -1616 | -1748.0000 | 10.1278 | 14200.8640 | 751417.0000 | 7.6430 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 46664 | 0.0775 | 472604.3403 | GS | apac | availability | 132 | 0.7925 | 0.8795 | -0.1205 | -0.2157 | 624.0179 | 0.9969 | KR | 1 | -17703.4199 | 17703.4199 | -1336.8715 | 1336.8715 | -1.0000 | 3819.4149 | 0.2157 | -14029.7595 | -1059.4555 | 288.4226 | -132.0000 | -1336.8715 | NaN | NaN |
| 462 | @INTLG6 | 884060.4298 | 0.0088 | 0.0047 | 11.5049 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.8719 | 0.0000 | 31000 | 31000.0000 | 28.5181 | 868.8657 | 2204000.0000 | 63.2811 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 3056347 | 0.0250 | 87161143.3020 | GS | apac | availability | 0 | 0.8700 | 0.8516 | -0.1484 | 0.1519 | 8036.4356 | 1.0000 | TW | 1000 | 884060.4298 | 884060.4298 | 0.0000 | 0.0000 | 0.0000 | 134294.4720 | 0.1519 | 769135.7388 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 463 | @OLIXP1 | -17749.6039 | -0.0002 | 0.0047 | -0.0000 | 0.0875 | 4.2550 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -579 | -579.0000 | 30.6556 | 42371.6370 | 359513.0000 | 10.9108 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2408 | 0.4934 | -0.5066 | -0.2104 | 606.2248 | 1.0000 | KR | 1 | -17749.6039 | 17749.6039 | 0.0000 | 0.0000 | 0.0000 | 3733.8174 | 0.2104 | -4274.6425 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 464 | @SALTL1 | -19691.8666 | -0.0002 | 0.0047 | -0.0000 | 0.0875 | 4.7207 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -811 | -811.0000 | 24.2810 | 34342.5240 | 508885.0000 | 12.5175 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2335 | 0.4777 | -0.5223 | -0.2367 | 276.8693 | 0.7663 | KR | 1 | -19691.8666 | 19691.8666 | 0.0000 | 0.0000 | 0.0000 | 4660.1832 | 0.2367 | -4598.3565 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 465 | @TAKEU1 | -22537.1476 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3087 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2809 | 0.0000 | -700 | -700.0000 | 32.1959 | 4678.5040 | 255900.0000 | 8.2363 | 6432.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 4519615 | 0.0050 | 145513186.1920 | GS | apac | availability | 0 | 1.0063 | 1.0287 | 0.0287 | -0.0483 | 1404.0356 | 1.0000 | JP | 100 | -22537.1476 | 22537.1476 | 0.0000 | 0.0000 | 0.0000 | 1088.8471 | 0.0483 | -22678.2041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 466 | @VISER1 | 42132.7346 | 0.0004 | 0.0047 | 0.5483 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1322 | 0.0000 | 6000 | 6000.0000 | 7.0221 | 211.4979 | 963514.0000 | 6.7340 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 1881450 | 0.0300 | 13211772.2429 | GS | apac | availability | 0 | 0.9380 | 1.0131 | 0.0131 | 0.0508 | 735.3747 | 1.0000 | TW | 1000 | 42132.7346 | 42132.7346 | 0.0000 | 0.0000 | 0.0000 | 2140.8855 | 0.0508 | 39522.4686 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 467 | @APEXD4 | 44941.5835 | 0.0004 | 0.0047 | 0.5849 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0236 | 0.0000 | 2000 | 2000.0000 | 22.4708 | 687.1699 | 1229254.0000 | 27.9136 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 104970 | 0.1725 | 2358759.0122 | GS | apac | availability | 0 | 0.9008 | 0.9678 | -0.0322 | 0.0718 | 1026.8638 | 1.0000 | TW | 1000 | 44941.5835 | 44941.5835 | 0.0000 | 0.0000 | 0.0000 | 3228.2414 | 0.0718 | 40481.3415 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 468 | @JAPAN231 | -32244.0814 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4417 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2391 | 0.0000 | -4300 | -4300.0000 | 7.4986 | 1082.6226 | 847700.0000 | 6.3136 | 1662.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 17592230 | 0.0050 | 131917510.8752 | GS | apac | availability | 0 | 0.9205 | 0.8683 | -0.1317 | -0.0462 | 1194.8324 | 1.0000 | JP | 100 | -32244.0814 | 32244.0814 | 0.0000 | 0.0000 | 0.0000 | 1490.4730 | 0.0462 | -29681.8366 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 469 | @KOMAT8 | 1027202.0482 | 0.0103 | 0.0030 | 8.4428 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 34700 | 34700.0000 | 29.6024 | 4304.9922 | 2714300.0000 | 80.3869 | 6301.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 160964370 | 0.0050 | 4764925952.5367 | GS | apac | availability | 0 | 0.9795 | 0.9934 | -0.0066 | 0.0907 | 28150.4609 | 1.0000 | JP | 100 | 1027202.0482 | 1027202.0482 | 0.0000 | 0.0000 | 0.0000 | 93167.1839 | 0.0907 | 1006123.3865 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 470 | @MEITU5 | 371527.3808 | 0.0037 | 0.0037 | 3.8171 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 20000 | 20000.0000 | 18.5764 | 142.9943 | 66601688.0000 | 1224.3256 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 608308334 | 0.0050 | 11300160102.9756 | GS | apac | availability | 0 | 1.7909 | 1.6489 | 0.6489 | 0.1991 | 102733.1629 | 1.0000 | XH | 2000 | 371527.3808 | 371527.3808 | 0.0000 | 0.0000 | 0.0000 | 73971.6918 | 0.1991 | 665363.1426 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 471 | @MICRO63 | 43272.7968 | 0.0004 | 0.0047 | 0.5631 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8127 | 0.0000 | 9000 | 9000.0000 | 4.8081 | 145.8025 | 3839935.0000 | 18.5011 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 30256188 | 0.0175 | 145474430.5852 | GS | apac | availability | 0 | 0.7618 | 0.8425 | -0.1575 | 0.0551 | 4062.1432 | 1.0000 | TW | 1000 | 43272.7968 | 43272.7968 | 0.0000 | 0.0000 | 0.0000 | 2385.8467 | 0.0551 | 32965.0490 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 472 | @DAEWO6 | -206688.6408 | -0.0021 | 0.0047 | -0.0000 | 0.0075 | 4.2470 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.6215 | 0.0000 | -3787 | -3787.0000 | 54.5785 | 77655.4380 | 3248756.0000 | 180.6988 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 1134463 | 0.0575 | 61917247.3030 | GS | apac | availability | 0 | 0.6534 | 0.7561 | -0.2439 | -0.1930 | 6354.9551 | 1.0000 | KR | 1 | -206688.6408 | 206688.6408 | 0.0000 | 0.0000 | 0.0000 | 39881.7931 | 0.1930 | -135059.7617 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 473 | @DOOSA22 | -377968.3217 | -0.0038 | 0.0047 | -0.0000 | 0.0050 | 5.1776 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -18323 | -18323.0000 | 20.6281 | 29450.5320 | 13828504.0000 | 291.6988 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 5434224 | 0.0050 | 112097610.9316 | GS | apac | availability | 0 | 0.8706 | 0.9052 | -0.0948 | -0.1455 | 9645.8893 | 1.0000 | KR | 1 | -377968.3217 | 377968.3217 | 0.0000 | 0.0000 | 0.0000 | 54997.2863 | 0.1455 | -329060.4587 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 474 | @GASCO7 | -441948.6382 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 6.0541 | -0.0044 | -0.0047 | -0.0003 | 1.0000 | 0.2485 | -24397.0000 | -328210 | -352607.0000 | 1.3465 | 2.1236 | 6180820.0000 | 8.4162 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 81617205 | 0.0050 | 109901016.4320 | GS | apac | availability | 24397 | 0.1072 | 0.3369 | -0.6631 | -0.1745 | 1241.8705 | 0.9542 | AU | 1 | -474800.2299 | 474800.2299 | -32851.5917 | 32851.5917 | -1.0000 | 82871.2971 | 0.1745 | -50906.9730 | -3522.2710 | 5733.8936 | -24397.0000 | -32851.5917 | NaN | NaN |
| 475 | @HANAF1 | -468287.9431 | -0.0047 | 0.0047 | -0.0000 | 0.0050 | 6.4149 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -10074 | -10074.0000 | 46.4848 | 64556.4540 | 439014.0000 | 20.2995 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 2172042 | 0.0050 | 100966952.5972 | GS | apac | availability | 0 | 0.4798 | 0.5090 | -0.4910 | -0.1114 | 13352.3331 | 1.0000 | KR | 1 | -468287.9431 | 468287.9431 | 0.0000 | 0.0000 | 0.0000 | 52173.5636 | 0.1114 | -224691.9426 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 476 | @KBFIN1 | -893699.1313 | -0.0089 | 0.0047 | -0.0000 | 0.0050 | 12.2425 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -13533 | -13533.0000 | 66.0385 | 91937.6880 | 894041.0000 | 58.8732 | 105560.KS | KRX | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 3070165 | 0.0050 | 202749116.4843 | GS | apac | availability | 0 | 0.5128 | 0.5310 | -0.4690 | -0.0481 | 25988.0219 | 1.0000 | KR | 1 | -893699.1313 | 893699.1313 | 0.0000 | 0.0000 | 0.0000 | 43015.4704 | 0.0481 | -458264.5755 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 477 | @KOREA1368 | -119851.2973 | -0.0012 | 0.0047 | -0.0000 | 0.0075 | 2.4627 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4703 | 0.0000 | -1930 | -1930.0000 | 62.0991 | 89174.6880 | 1437311.0000 | 91.8034 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 755211 | 0.0225 | 46897936.8410 | GS | apac | availability | 0 | 0.5595 | 0.6545 | -0.3455 | -0.1852 | 6053.1152 | 1.0000 | KR | 1 | -119851.2973 | 119851.2973 | 0.0000 | 0.0000 | 0.0000 | 22195.2137 | 0.1852 | -67057.6951 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 478 | @LFCOK1 | -96918.0287 | -0.0010 | 0.0047 | -0.0000 | 0.1125 | 29.8720 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -2069 | -2069.0000 | 46.8429 | 64440.4930 | 166472.0000 | 7.6836 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4346 | 1.2828 | 0.2828 | -0.3251 | 1462.9943 | 1.0000 | KR | 1 | -96918.0287 | 96918.0287 | 0.0000 | 0.0000 | 0.0000 | 31507.3116 | 0.3251 | -139040.6358 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 479 | @LGHOU1 | -10873.4338 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.2234 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0742 | 0.0000 | -47 | -47.0000 | 231.3497 | 323182.6900 | 34402.0000 | 7.9634 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 32021 | 0.0100 | 7408047.2864 | GS | apac | availability | 0 | 0.6369 | 0.6456 | -0.3544 | -0.0807 | 2384.7535 | 1.0000 | KR | 1 | -10873.4338 | 10873.4338 | 0.0000 | 0.0000 | 0.0000 | 877.5238 | 0.0807 | -6924.8060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 480 | @SAMSU53 | -1319259.9447 | -0.0132 | 0.0047 | -0.0000 | 0.0050 | 18.0721 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 0.5843 | 0.0000 | -127027 | -127027.0000 | 10.3857 | 14698.0590 | 8029438.0000 | 84.5301 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 5497349 | 0.0050 | 57093628.4228 | GS | apac | availability | 0 | 0.4696 | 0.6251 | -0.3749 | -0.2119 | 7768.4779 | 1.0000 | KR | 1 | -1319259.9447 | 1319259.9447 | 0.0000 | 0.0000 | 0.0000 | 279510.7937 | 0.2119 | -619515.8174 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 481 | @SKBIO1 | -555725.8646 | -0.0056 | 0.0047 | -0.0000 | 0.0100 | 15.2254 | -0.0056 | -0.0063 | -0.0008 | 1.0000 | 0.1741 | -1195.0000 | -8767 | -9962.0000 | 63.3884 | 87849.2500 | 436640.0000 | 27.4744 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 265783 | 0.0100 | 16847551.8945 | GS | apac | availability | 1195 | 0.4534 | 0.5581 | -0.4419 | -0.2374 | 1787.0938 | 1.0000 | KR | 1 | -631474.9701 | 631474.9701 | -75749.1055 | 75749.1055 | -1.0000 | 149935.9241 | 0.2374 | -286291.7647 | -34342.3669 | 17985.6885 | -1195.0000 | -75749.1055 | NaN | NaN |
| 482 | @SOILC1 | -83658.0406 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 1.1460 | -0.0008 | -0.0011 | -0.0003 | 1.0000 | 0.0818 | -669.0000 | -2229 | -2898.0000 | 37.5316 | 52070.0900 | 142680.0000 | 5.3213 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 215647 | 0.0125 | 8093587.0234 | GS | apac | availability | 669 | 0.3866 | 0.4723 | -0.5277 | -0.2342 | 1563.4046 | 1.0000 | KR | 1 | -108766.7122 | 108766.7122 | -25108.6717 | 25108.6717 | -1.0000 | 25477.6071 | 0.2342 | -42043.9788 | -9705.8046 | 5881.4766 | -669.0000 | -25108.6717 | NaN | NaN |
| 483 | @TREAS6 | -665843.7993 | -0.0067 | 0.0035 | -0.0000 | 0.0050 | 9.1211 | -0.0067 | -0.0073 | -0.0006 | 1.0000 | 0.9358 | -10568.0000 | -115508 | -126076.0000 | 5.7645 | 9.0105 | 2620915.0000 | 15.1426 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 71502204 | 0.0050 | 412173175.6004 | GS | apac | availability | 10568 | 0.5462 | 0.6123 | -0.3877 | -0.0931 | 4677.4530 | 1.0000 | AU | 1 | -726762.8462 | 726762.8462 | -60919.0469 | 60919.0469 | -1.0000 | 67690.8741 | 0.0931 | -396932.2914 | -33271.8396 | 5674.0153 | -10568.0000 | -60919.0469 | NaN | NaN |
| 484 | @KWAHC2 | -312648.6471 | -0.0031 | 0.0037 | -0.0000 | 0.0050 | 4.2829 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -76000 | -76000.0000 | 4.1138 | 31.9029 | 24308047.0000 | 99.6949 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 312775195 | 0.0050 | 1286693967.9727 | GS | apac | availability | 0 | 1.4475 | 1.2794 | 0.2794 | 0.0043 | 14037.9973 | 1.0000 | HK | 1000 | -312648.6471 | 312648.6471 | 0.0000 | 0.0000 | 0.0000 | -1340.1048 | 0.0043 | -452549.5736 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 485 | @MACQU4224 | -201413.1542 | -0.0020 | 0.0035 | -0.0000 | 0.0050 | 2.7591 | -0.0020 | -0.0028 | -0.0008 | 1.0000 | 1.0000 | -612.0000 | -1513 | -2125.0000 | 133.1217 | 207.9579 | 850848.0000 | 113.4561 | MQG.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 54457301 | 0.0050 | 7249449283.6704 | GS | apac | availability | 612 | 0.4403 | 0.5782 | -0.4218 | -0.0402 | 48200.9075 | 1.0000 | AU | 1 | -282883.6436 | 282883.6436 | -81470.4894 | 81470.4894 | -1.0000 | 11366.1155 | 0.0402 | -124539.8555 | -35867.4784 | 3273.4413 | -612.0000 | -81470.4894 | NaN | NaN |
| 486 | @PRESI14 | 917733.5721 | 0.0092 | 0.0047 | 11.9431 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 106000 | 106000.0000 | 8.6579 | 261.4138 | 1215111.0000 | 10.4967 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 16052280 | 0.0075 | 138978455.3353 | GS | apac | availability | 0 | 0.1133 | 0.2817 | -0.7183 | 0.0851 | 9000.9078 | 1.0000 | TW | 1000 | 917733.5721 | 917733.5721 | 0.0000 | 0.0000 | 0.0000 | 78089.6673 | 0.0851 | 103990.9596 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 487 | @SAEHA2 | -31974.8143 | -0.0003 | 0.0047 | -0.0000 | 0.0450 | 3.9421 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0289 | -13.0000 | -1181 | -1194.0000 | 27.0744 | 37321.2110 | 143212.0000 | 3.8283 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 105613 | 0.0550 | 2859403.9444 | GS | apac | availability | 13 | 1.0180 | 0.9959 | -0.0041 | -0.2545 | 642.5516 | 1.0000 | KR | 1 | -32326.7809 | 32326.7809 | -351.9666 | 351.9666 | -1.0000 | 8227.6950 | 0.2545 | -32909.4540 | -358.3106 | 89.5813 | -13.0000 | -351.9666 | NaN | NaN |
| 488 | @SKCCO1 | -163656.1010 | -0.0016 | 0.0047 | -0.0000 | 0.0500 | 22.4186 | -0.0016 | -0.0018 | -0.0001 | 1.0000 | 0.0929 | -168.0000 | -2301 | -2469.0000 | 71.1239 | 98379.0630 | 121531.0000 | 8.5636 | 011790.KS | KRX | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 128304 | 0.1150 | 9125481.2592 | GS | apac | availability | 168 | 1.0866 | 1.0385 | 0.0385 | -0.2521 | 1589.0714 | 1.0000 | KR | 1 | -175604.9167 | 175604.9167 | -11948.8157 | 11948.8157 | -1.0000 | 44269.4377 | 0.2521 | -190818.4825 | -12984.0037 | 3012.2582 | -168.0000 | -11948.8157 | NaN | NaN |
| 489 | @SKENE1 | -149894.5210 | -0.0015 | 0.0047 | -0.0000 | 0.0225 | 9.2401 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -2260 | -2260.0000 | 66.3250 | 92264.2500 | 222864.0000 | 14.7279 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6462 | 0.6477 | -0.3523 | -0.2026 | 4407.6485 | 1.0000 | KR | 1 | -149894.5210 | 149894.5210 | 0.0000 | 0.0000 | 0.0000 | 30374.1638 | 0.2026 | -96866.2808 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 490 | @BIGHI3 | -205758.6582 | -0.0021 | 0.0047 | -0.0000 | 0.0250 | 14.0931 | -0.0021 | -0.0021 | -0.0000 | 1.0000 | 0.3288 | -9.0000 | -1082 | -1091.0000 | 190.1651 | 265150.9400 | 158328.0000 | 30.0689 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 171750 | 0.0400 | 32660859.0980 | GS | apac | availability | 9 | 0.2079 | 0.4263 | -0.5737 | -0.1505 | 6732.6584 | 1.0000 | KR | 1 | -207470.1443 | 207470.1443 | -1711.4861 | 1711.4861 | -1.0000 | 31231.6163 | 0.1505 | -43135.5102 | -355.8383 | 257.6394 | -9.0000 | -1711.4861 | NaN | NaN |
| 491 | @CHINA1308 | -10593.0296 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1451 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.5170 | 0.0000 | -10000 | -10000.0000 | 1.0593 | 8.2134 | 6759301.0000 | 7.1370 | 0867.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 107424637 | 0.0050 | 113795235.5502 | GS | apac | availability | 0 | 1.1494 | 1.1058 | 0.1058 | 0.0970 | 2584.2002 | 0.9997 | HK | 2000 | -10593.0296 | 10593.0296 | 0.0000 | 0.0000 | 0.0000 | -1027.8000 | 0.0970 | -12175.8073 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 492 | @COVER8 | -22180.7910 | -0.0002 | 0.0030 | -0.0000 | 0.0725 | 4.4058 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1465 | 0.0000 | -1400 | -1400.0000 | 15.8434 | 2333.1727 | 3499500.0000 | 56.1705 | 5253.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 922632 | 0.0700 | 14617648.2514 | GS | apac | availability | 0 | 0.5443 | 0.6907 | -0.3093 | 0.0186 | 988.1161 | 1.0000 | JP | 100 | -22180.7910 | 22180.7910 | 0.0000 | 0.0000 | 0.0000 | -412.3829 | 0.0186 | -12072.8321 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 493 | @EASTJ2 | 209950.4534 | 0.0021 | 0.0030 | 1.7256 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 9600 | 9600.0000 | 21.8698 | 3182.0870 | 1725200.0000 | 37.7665 | 9020.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 146569448 | 0.0050 | 3205450214.2095 | GS | apac | availability | 0 | 0.1312 | 0.2858 | -0.7142 | 0.0698 | 24809.4121 | 1.0000 | JP | 100 | 209950.4534 | 209950.4534 | 0.0000 | 0.0000 | 0.0000 | 14661.5420 | 0.0698 | 27538.8458 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 494 | @HYUND53 | -62483.3158 | -0.0006 | 0.0047 | -0.0000 | 0.0250 | 4.2797 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1221 | 0.0000 | -523 | -523.0000 | 119.4710 | 167038.8200 | 528298.0000 | 63.2066 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 101614 | 0.0250 | 12139922.8495 | GS | apac | availability | 0 | 0.2121 | 0.4523 | -0.5477 | -0.1508 | 2767.7171 | 1.0000 | KR | 1 | -62483.3158 | 62483.3158 | 0.0000 | 0.0000 | 0.0000 | 9423.3859 | 0.1508 | -13254.6316 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 495 | @JAPAN208 | 266590.5155 | 0.0027 | 0.0030 | 2.1912 | 0.0000 | -0.0000 | 0.0027 | 0.0054 | 0.0027 | 1.0000 | 1.0000 | 8800.0000 | 8600 | 17400.0000 | 30.9989 | 4519.0508 | 4963500.0000 | 154.3087 | 2914.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 135636913 | 0.0050 | 4204594716.0983 | GS | apac | availability | 0 | 0.3828 | 0.4758 | -0.5242 | 0.0738 | 61997.7943 | 1.0000 | JP | 100 | 539380.8104 | 539380.8104 | 272790.2949 | 272790.2949 | 1.0000 | 39832.6560 | 0.0738 | 206496.0320 | 104434.7748 | 20145.2513 | 0.0000 | 0.0000 | NaN | NaN |
| 496 | @MONEX7 | -23699.7782 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3247 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1684 | 200.0000 | -5000 | -4800.0000 | 4.7400 | 690.3530 | 4082100.0000 | 19.3870 | 8698.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 30964571 | 0.0050 | 146770693.1157 | GS | apac | availability | 0 | 0.9127 | 0.9596 | -0.0404 | -0.0086 | 841.5932 | 1.0000 | JP | 100 | -22751.7871 | 22751.7871 | 947.9911 | 947.9911 | 1.0000 | 196.6346 | 0.0086 | -20765.7282 | 865.2387 | -8.1931 | 0.0000 | 0.0000 | NaN | NaN |
| 497 | @NAMCO5 | 175381.1107 | 0.0018 | 0.0030 | 1.4415 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5400 | 5400.0000 | 32.4780 | 4731.6211 | 2942600.0000 | 95.7847 | 7832.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 126473457 | 0.0050 | 4107602844.1179 | GS | apac | availability | 0 | 0.5335 | 0.6023 | -0.3977 | 0.0862 | 21110.6892 | 1.0000 | JP | 100 | 175381.1107 | 175381.1107 | 0.0000 | 0.0000 | 0.0000 | 15116.5548 | 0.0862 | 93560.2357 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 498 | @NOMUR7 | 239611.9813 | 0.0024 | 0.0030 | 1.9694 | 0.0000 | -0.0000 | 0.0024 | 0.0015 | -0.0009 | 1.0000 | 1.0000 | -2200.0000 | 6000 | 3800.0000 | 39.9353 | 5850.3125 | 1720000.0000 | 69.2249 | 4307.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 94816929 | 0.0050 | 3786545369.9749 | GS | apac | availability | 0 | 0.3571 | 0.5651 | -0.4349 | 0.0406 | 23212.0717 | 1.0000 | JP | 100 | 151754.2548 | 151754.2548 | -87857.7265 | 87857.7265 | -1.0000 | 6158.3925 | 0.0406 | 54196.4305 | -31376.8808 | -3565.3851 | 0.0000 | 0.0000 | NaN | NaN |
| 499 | @SECOM5 | 135569.6109 | 0.0014 | 0.0030 | 1.1143 | 0.0000 | -0.0000 | 0.0014 | 0.0013 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | 3600 | 3500.0000 | 37.6582 | 5477.6407 | 1304700.0000 | 49.1654 | 9735.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 99512865 | 0.0050 | 3747477886.1807 | GS | apac | availability | 0 | 0.1335 | 0.3604 | -0.6396 | 0.0592 | 17571.3219 | 1.0000 | JP | 100 | 131803.7884 | 131803.7884 | -3765.8225 | 3765.8225 | -1.0000 | 7803.6952 | 0.0592 | 17594.0617 | -502.6875 | -222.9627 | 0.0000 | 0.0000 | NaN | NaN |
| 500 | @THKCO2 | -30610.8950 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4193 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.6627 | -900.0000 | -1200 | -2100.0000 | 25.5091 | 3724.0142 | 1818800.0000 | 46.5963 | 6481.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 12607097 | 0.0050 | 321595435.1957 | GS | apac | availability | 900 | 0.8102 | 0.8828 | -0.1172 | -0.0505 | 3312.5300 | 1.0000 | JP | 100 | -53569.0662 | 53569.0662 | -22958.1712 | 22958.1712 | -1.0000 | 2702.8600 | 0.0505 | -43399.1129 | -18599.6198 | 1158.3686 | -900.0000 | -22958.1712 | NaN | NaN |
| 501 | @YAHOO6 | 933407.1839 | 0.0093 | 0.0030 | 7.6718 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | -0.0000 | 1.0000 | 1.0000 | -1200.0000 | 249000 | 247800.0000 | 3.7486 | 545.4959 | 12567700.0000 | 47.1631 | 4689.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 539486610 | 0.0050 | 2022332037.7813 | GS | apac | availability | 0 | 0.4918 | 0.6615 | -0.3385 | 0.1042 | 10190.9674 | 1.0000 | JP | 100 | 928908.8361 | 928908.8361 | -4498.3479 | 4498.3479 | -1.0000 | 96806.7935 | 0.1042 | 456816.8094 | -2212.1879 | -468.7980 | 0.0000 | 0.0000 | NaN | NaN |
| 502 | @YASKA3 | -95430.6484 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3073 | -0.0010 | -0.0012 | -0.0003 | 1.0000 | 1.0000 | -1200.0000 | -4300 | -5500.0000 | 22.1932 | 3195.6976 | 3706200.0000 | 81.4797 | 6506.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 36858125 | 0.0050 | 817998782.8152 | GS | apac | availability | 1200 | 1.5993 | 1.4308 | 0.4308 | -0.0529 | 5918.7100 | 1.0000 | JP | 100 | -122062.4572 | 122062.4572 | -26631.8088 | 26631.8088 | -1.0000 | 6460.8939 | 0.0529 | -195212.4893 | -42591.8159 | 1409.6496 | -1200.0000 | -26631.8088 | NaN | NaN |
| 503 | @AISIN1 | -77215.1846 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0577 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 1.0000 | -700.0000 | -6100 | -6800.0000 | 12.6582 | 1828.2825 | 1990200.0000 | 25.0320 | 7259.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 69386506 | 0.0050 | 878310142.1085 | GS | apac | availability | 700 | 0.8192 | 0.8673 | -0.1327 | -0.0041 | 8192.6459 | 1.0000 | JP | 100 | -86075.9434 | 86075.9434 | -8860.7589 | 8860.7589 | -1.0000 | 349.2818 | 0.0041 | -70515.4132 | -7258.9396 | 35.9555 | -700.0000 | -8860.7589 | NaN | NaN |
| 504 | @INPEX3 | 208740.0104 | 0.0021 | 0.0030 | 1.7157 | 0.0000 | -0.0000 | 0.0021 | 0.0020 | -0.0001 | 1.0000 | 1.0000 | -500.0000 | 16300 | 15800.0000 | 12.8061 | 1857.7432 | 6737399.0000 | 86.1059 | 1605.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 126009724 | 0.0050 | 1613697613.4358 | GS | apac | availability | 0 | 0.9015 | 0.8390 | -0.1610 | 0.0476 | 12577.2404 | 1.0000 | JP | 100 | 202336.9426 | 202336.9426 | -6403.0678 | 6403.0678 | -1.0000 | 9641.0991 | 0.0476 | 182411.3666 | -5772.5116 | -305.0981 | 0.0000 | 0.0000 | NaN | NaN |
| 505 | @LTTEC1 | 116368.2765 | 0.0012 | 0.0100 | 3.1882 | 0.0000 | -0.0000 | 0.0012 | 0.0010 | -0.0002 | 1.0000 | 0.0000 | -375.0000 | 2234 | 1859.0000 | 52.0896 | 4347.6797 | 271984.0000 | 13.8452 | LTEH.NS | NSE | IND | IN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3012 | 0.4139 | -0.5861 | 0.0145 | 1433.9715 | 1.0000 | IN | 1 | 96834.6581 | 96834.6581 | -19533.6185 | 19533.6185 | -1.0000 | 1405.9919 | 0.0145 | 29168.9744 | -5884.0050 | -283.6186 | 0.0000 | 0.0000 | NaN | NaN |
| 506 | @NINEE1 | -29041.4986 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3978 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2672 | 3186.0000 | -29315 | -26129.0000 | 0.9907 | 1.5512 | 5435094.0000 | 5.4058 | NEC.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 243122472 | 0.0050 | 240854202.3635 | GS | apac | availability | 0 | 0.4992 | 0.6272 | -0.3728 | -0.0035 | 1335.3229 | 0.8721 | AU | 1 | -25885.2232 | 25885.2232 | 3156.2754 | 3156.2754 | 1.0000 | 90.6786 | 0.0035 | -12922.2329 | 1575.6529 | -11.0568 | 0.0000 | 0.0000 | NaN | NaN |
| 507 | @NKSJH1 | 706707.4362 | 0.0071 | 0.0030 | 5.8086 | 0.0000 | -0.0000 | 0.0071 | 0.0070 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | 21500 | 21400.0000 | 32.8701 | 4771.5391 | 1932400.0000 | 63.4323 | 8630.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 178857655 | 0.0050 | 5879071386.8966 | GS | apac | availability | 0 | 0.6915 | 0.7368 | -0.2632 | 0.1085 | 32557.2578 | 1.0000 | JP | 100 | 703420.4249 | 703420.4249 | -3287.0113 | 3287.0113 | -1.0000 | 76349.2920 | 0.1085 | 486437.9448 | -2273.0745 | -356.7724 | 0.0000 | 0.0000 | NaN | NaN |
| 508 | @OBAYA2 | 296979.5475 | 0.0030 | 0.0030 | 2.4409 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 18700 | 18700.0000 | 15.8813 | 2309.5374 | 2916800.0000 | 46.3433 | 1802.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 121279435 | 0.0050 | 1926070146.0980 | GS | apac | availability | 0 | 0.5194 | 0.5944 | -0.4056 | 0.0698 | 11458.4817 | 1.0000 | JP | 100 | 296979.5475 | 296979.5475 | 0.0000 | 0.0000 | 0.0000 | 20719.9360 | 0.0698 | 154240.3878 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 509 | @PCCWL4 | -74835.1332 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 1.0251 | -0.0007 | -0.0007 | 0.0001 | 1.0000 | 0.8800 | 9000.0000 | -108000 | -99000.0000 | 0.6929 | 5.4008 | 12638579.0000 | 8.7750 | 0008.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 289337383 | 0.0050 | 200487051.8408 | GS | apac | availability | 0 | 0.1182 | 0.3205 | -0.6795 | 0.0760 | 4398.4157 | 0.9857 | HK | 1000 | -68598.8721 | 68598.8721 | 6236.2611 | 6236.2611 | 1.0000 | -5214.1829 | 0.0760 | -8105.2295 | 736.8390 | 474.0166 | 0.0000 | 0.0000 | NaN | NaN |
| 510 | @POWER175 | 754375.4304 | 0.0075 | 0.0100 | 20.6678 | 0.0000 | -0.0000 | 0.0075 | 0.0032 | -0.0043 | 1.0000 | 0.0000 | -89457.0000 | 155647 | 66190.0000 | 4.8467 | 408.4700 | 6534063.0000 | 31.2495 | PWFC.NS | NSE | IND | IN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3776 | 0.4116 | -0.5884 | 0.0127 | 15994.6269 | 1.0000 | IN | 1 | 320803.5474 | 320803.5474 | -433571.8830 | 433571.8830 | -1.0000 | 4088.4724 | 0.0127 | 121133.7265 | -163714.4550 | -5525.6455 | 0.0000 | 0.0000 | NaN | NaN |
| 511 | @RELIA192 | -118718.0933 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.6263 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.4555 | -2645.0000 | -40337 | -42982.0000 | 2.9432 | 4.5647 | 4532965.0000 | 13.2676 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 190468253 | 0.0050 | 560577827.7005 | GS | apac | availability | 2645 | 0.6019 | 0.6412 | -0.3588 | -0.1035 | 2276.6471 | 1.0000 | AU | 1 | -126502.7416 | 126502.7416 | -7784.6483 | 7784.6483 | -1.0000 | 13090.2844 | 0.1035 | -76146.2475 | -4685.8412 | 805.5419 | -2645.0000 | -7784.6483 | NaN | NaN |
| 512 | @BCODE64 | 212511.0415 | 0.0021 | 0.0100 | 5.8222 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0044 | 0.0000 | 70840 | 70840.0000 | 2.9999 | 166.1016 | 4929879.0000 | 14.7892 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-05-13 | 2025-05-13 | 148234 | 0.0300 | 444683.2542 | GS | apac | availability | 0 | 0.0511 | 0.1895 | -0.8105 | 0.0830 | 7434.2641 | 1.0000 | PH | 10 | 212511.0415 | 212511.0415 | 0.0000 | 0.0000 | 0.0000 | 17636.9892 | 0.0830 | 10853.2169 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 513 | @BLUES9 | -24575.3012 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3366 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1657 | -1657.0000 | 14.8312 | 23.1708 | 1324845.0000 | 19.6837 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 93952946 | 0.0050 | 1393435088.7847 | GS | apac | availability | 0 | 0.6493 | 0.7039 | -0.2961 | -0.0172 | 6505.1111 | 1.0000 | AU | 1 | -24575.3012 | 24575.3012 | 0.0000 | 0.0000 | 0.0000 | 421.7115 | 0.0172 | -15957.2853 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 514 | @INDIA286 | 325240.2816 | 0.0033 | 0.0100 | 8.9107 | 0.0000 | -0.0000 | 0.0033 | 0.0000 | -0.0033 | 1.0000 | 0.0000 | -221288.0000 | 221288 | 0.0000 | 1.4698 | 123.8200 | 20291532.0000 | 29.4174 | INID.NS | NSE | IND | IN | True | 0 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2726 | 0.3546 | -0.6454 | -0.0091 | 19207.5692 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -325240.2816 | 325240.2816 | -1.0000 | -0.0000 | 0.0091 | 0.0000 | -88661.0772 | 2947.8592 | 0.0000 | 0.0000 | NaN | NaN |
| 515 | @IOOFH1 | -56427.8355 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.7730 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.3399 | -1092.0000 | -22279 | -23371.0000 | 2.5328 | 3.9410 | 1062809.0000 | 2.6857 | IFL.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 59638530 | 0.0050 | 151051355.9814 | GS | apac | availability | 1092 | 0.6634 | 0.7526 | -0.2474 | -0.0601 | 1698.8025 | 0.9853 | AU | 1 | -59193.6327 | 59193.6327 | -2765.7972 | 2765.7972 | -1.0000 | 3556.0793 | 0.0601 | -39266.2137 | -1834.6971 | 166.1563 | -1092.0000 | -2765.7972 | NaN | NaN |
| 516 | @MEDIA42 | 1434000.0131 | 0.0143 | 0.0047 | 18.6616 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 33000 | 33000.0000 | 43.4545 | 1316.9146 | 5353789.0000 | 232.9852 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 50169447 | 0.0020 | 2180090534.9853 | GS | apac | availability | 0 | 0.8909 | 0.9607 | -0.0393 | 0.2009 | 69599.5101 | 1.0000 | TW | 1000 | 1434000.0131 | 1434000.0131 | 0.0000 | 0.0000 | 0.0000 | 288061.7297 | 0.2009 | 1277518.0036 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 517 | @MIRLE1 | -39743.5632 | -0.0004 | 0.0047 | -0.0000 | 0.0775 | 8.4387 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.0123 | -8000.0000 | -19000 | -27000.0000 | 2.0918 | 63.2982 | 6557863.0000 | 13.7171 | 2464.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 566980 | 0.0775 | 1185989.7610 | GS | apac | availability | 8000 | 0.9963 | 1.0333 | 0.0333 | -0.1024 | 402.1617 | 1.0000 | TW | 1000 | -56477.6951 | 56477.6951 | -16734.1319 | 16734.1319 | -1.0000 | 5780.5385 | 0.1024 | -56269.9030 | -16672.5639 | 1712.7521 | -8000.0000 | -16734.1319 | NaN | NaN |
| 518 | @NEXTD1 | -298233.4715 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 4.0854 | -0.0030 | -0.0030 | -0.0000 | 1.0000 | 1.0000 | -423.0000 | -34074 | -34497.0000 | 8.7525 | 13.6501 | 1256005.0000 | 10.9933 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 109304018 | 0.0050 | 956685940.6202 | GS | apac | availability | 423 | 0.8026 | 0.8490 | -0.1510 | -0.0975 | 5605.2566 | 1.0000 | AU | 1 | -301935.7888 | 301935.7888 | -3702.3173 | 3702.3173 | -1.0000 | 29448.7393 | 0.0975 | -242324.4628 | -2971.3670 | 361.0986 | -423.0000 | -3702.3173 | NaN | NaN |
| 519 | @REECE4 | -23046.6436 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3157 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.8136 | 0.0000 | -2160 | -2160.0000 | 10.6697 | 16.5848 | 404476.0000 | 4.3013 | REH.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 24457119 | 0.0050 | 260951160.1902 | GS | apac | availability | 0 | 0.3122 | 0.4337 | -0.5663 | -0.0820 | 4066.5659 | 1.0000 | AU | 1 | -23046.6436 | 23046.6436 | 0.0000 | 0.0000 | 0.0000 | 1889.0410 | 0.0820 | -7194.1246 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 520 | @SERCO6 | -23594.3314 | -0.0002 | 0.0047 | -0.0000 | 0.0400 | 2.5857 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1999 | 0.0000 | -7000 | -7000.0000 | 3.3706 | 101.6988 | 1798099.0000 | 6.0428 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 5921841 | 0.0400 | 19960268.4017 | GS | apac | availability | 0 | 1.0651 | 1.1361 | 0.1361 | -0.0347 | 1011.3526 | 1.0000 | TW | 1000 | -23594.3314 | 23594.3314 | 0.0000 | 0.0000 | 0.0000 | 817.7607 | 0.0347 | -25130.3078 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 521 | @STOCK40 | -459996.7383 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 6.3013 | -0.0046 | -0.0048 | -0.0002 | 1.0000 | 1.0000 | -6245.0000 | -128105 | -134350.0000 | 3.5908 | 5.6204 | 5397086.0000 | 19.4504 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 579277933 | 0.0050 | 2080059012.2109 | GS | apac | availability | 6245 | 0.2033 | 0.3781 | -0.6219 | -0.0219 | 8617.2160 | 1.0000 | AU | 1 | -482421.1529 | 482421.1529 | -22424.4146 | 22424.4146 | -1.0000 | 10578.0708 | 0.0219 | -98090.1856 | -4559.5326 | 491.7012 | -6245.0000 | -22424.4146 | NaN | NaN |
| 522 | @UNIMI2 | -33375.7348 | -0.0003 | 0.0047 | -0.0000 | 0.0150 | 1.3716 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8286 | 0.0000 | -10000 | -10000.0000 | 3.3376 | 99.3070 | 28936864.0000 | 94.9600 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 24808046 | 0.0150 | 82798676.5100 | GS | apac | availability | 0 | 1.2031 | 1.1843 | 0.1843 | -0.0715 | 4441.8389 | 1.0000 | TW | 1000 | -33375.7348 | 33375.7348 | 0.0000 | 0.0000 | 0.0000 | 2387.4953 | 0.0715 | -40153.6192 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 523 | @ACCTO2 | -267270.2409 | -0.0027 | 0.0047 | -0.0000 | 0.0125 | 9.1531 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -12000 | -12000.0000 | 22.2725 | 679.7156 | 5291453.0000 | 118.8534 | 2345.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 14047266 | 0.0125 | 312868014.0374 | GS | apac | availability | 0 | 0.8435 | 0.9658 | -0.0342 | -0.0016 | 11497.7089 | 1.0000 | TW | 1000 | -267270.2409 | 267270.2409 | 0.0000 | 0.0000 | 0.0000 | 439.4327 | 0.0016 | -225438.7820 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 524 | @SHINE6 | -1116080.0003 | -0.0112 | 0.0030 | -0.0000 | 0.0050 | 15.2888 | -0.0112 | -0.0064 | 0.0048 | 1.0000 | 1.0000 | 15500.0000 | -36100 | -20600.0000 | 30.9163 | 4480.6172 | 4436801.0000 | 136.7612 | 4063.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 426396407 | 0.0050 | 13182617785.0290 | GS | apac | availability | 0 | 0.9344 | 0.9370 | -0.0630 | 0.0420 | 61368.8140 | 1.0000 | JP | 100 | -636876.6761 | 636876.6761 | 479203.3242 | 479203.3242 | 1.0000 | -26774.3543 | 0.0420 | -595095.1944 | 447765.8016 | 20145.7520 | 0.0000 | 0.0000 | NaN | NaN |
| 525 | @AMPLI4 | -13816.0735 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1893 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.4239 | 0.0000 | -16511 | -16511.0000 | 0.8368 | 1.2997 | 3888436.0000 | 3.2405 | AMP.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 274932694 | 0.0050 | 230058162.0504 | GS | apac | availability | 0 | 0.3715 | 0.5401 | -0.4599 | -0.0309 | 2118.5091 | 1.0000 | AU | 1 | -13816.0735 | 13816.0735 | 0.0000 | 0.0000 | 0.0000 | 427.5864 | 0.0309 | -5132.7310 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 526 | @BANKO1212 | -20493.9447 | -0.0002 | 0.0030 | -0.0000 | 0.1850 | 10.3873 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0547 | 0.0000 | -300 | -300.0000 | 68.3131 | 10098.0830 | 185100.0000 | 12.8588 | 4393.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 100998 | 0.2000 | 6899491.4076 | GS | apac | availability | 0 | 1.2979 | 1.2384 | 0.2384 | -0.0161 | 273.4575 | 0.9614 | JP | 100 | -20493.9447 | 20493.9447 | 0.0000 | 0.0000 | 0.0000 | 330.7818 | 0.0161 | -26599.7047 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 527 | @BHPBI11 | 244919.7954 | 0.0024 | 0.0035 | 2.3485 | 0.0000 | -0.0000 | 0.0025 | 0.0000 | -0.0025 | 1.0000 | 1.0000 | -9947.0000 | 9947 | 0.0000 | 24.6225 | 38.3454 | 8799348.0000 | 216.3538 | BHP.AX | ASX | AUS | AU | True | 0 | 2025-05-13 | 2025-05-13 | 846135778 | 0.0050 | 20833960147.6049 | GS | apac | availability | 0 | 0.7499 | 0.7689 | -0.2311 | 0.0284 | 124983.5105 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -244919.7954 | 244919.7954 | -1.0000 | 0.0000 | 0.0284 | 0.0000 | -183661.8068 | -6947.8454 | 0.0000 | 0.0000 | NaN | NaN |
| 528 | @CATLI3 | -86006.0131 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.1782 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.1809 | -20723.0000 | -140451 | -161174.0000 | 0.6124 | 0.9468 | 12132477.0000 | 7.3659 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 321584536 | 0.0050 | 196924221.4657 | GS | apac | availability | 20723 | 0.3382 | 0.5004 | -0.4996 | -0.1401 | 904.0372 | 1.0000 | AU | 1 | -98695.8666 | 98695.8666 | -12689.8535 | 12689.8535 | -1.0000 | 13823.8369 | 0.1401 | -33377.3509 | -4291.5039 | 1777.4044 | -20723.0000 | -12689.8535 | NaN | NaN |
| 529 | @HOMEC18 | -33058.5951 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4529 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.2221 | -1572.0000 | -9583 | -11155.0000 | 3.4497 | 5.3854 | 1263690.0000 | 4.3637 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 30527951 | 0.0050 | 105312654.8631 | GS | apac | availability | 1572 | 1.0598 | 1.0300 | 0.0300 | -0.0769 | 1110.2564 | 0.9913 | AU | 1 | -38481.5432 | 38481.5432 | -5422.9481 | 5422.9481 | -1.0000 | 2958.3429 | 0.0769 | -40780.8696 | -5746.9769 | 416.8996 | -1572.0000 | -5422.9481 | NaN | NaN |
| 530 | @KAWAS12 | 369031.3450 | 0.0037 | 0.0030 | 3.0331 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6200 | 6200.0000 | 59.5212 | 8592.8243 | 32267801.0000 | 1907.4816 | 7012.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 22742228 | 0.0050 | 1353644352.7763 | GS | apac | availability | 0 | 2.0154 | 1.6771 | 0.6771 | 0.0860 | 9994.9045 | 1.0000 | JP | 100 | 369031.3450 | 369031.3450 | 0.0000 | 0.0000 | 0.0000 | 31732.1640 | 0.0860 | 743748.8804 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 531 | @KEIOE1 | -19007.2909 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2604 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.6503 | -100.0000 | -700 | -800.0000 | 27.1533 | 3963.5701 | 384200.0000 | 10.4761 | 9008.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 13371944 | 0.0050 | 363092042.7702 | GS | apac | availability | 100 | 0.3203 | 0.4247 | -0.5753 | -0.0512 | 3250.2937 | 1.0000 | JP | 100 | -21722.6182 | 21722.6182 | -2715.3273 | 2715.3273 | -1.0000 | 1111.5530 | 0.0512 | -6957.2628 | -869.6578 | 138.9441 | -100.0000 | -2715.3273 | NaN | NaN |
| 532 | @LIFED1 | -137779.9850 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8874 | -0.0014 | -0.0000 | 0.0014 | 0.0000 | 0.0000 | 11900.0000 | -11900 | 0.0000 | 11.5782 | 1669.9778 | 270000.0000 | 3.1019 | 2585.T | TYO | JPN | JP | True | 0 | 2025-05-13 | 2025-05-13 | 6071575 | 0.0050 | 70297606.0954 | GS | apac | availability | 0 | -0.2578 | 0.0944 | -0.9056 | -0.0972 | 605.1281 | 0.9927 | JP | 100 | 0.0000 | 0.0000 | 137779.9850 | 137779.9850 | 1.0000 | -0.0000 | 0.0972 | -0.0000 | -35524.8257 | -13397.9337 | 0.0000 | 0.0000 | NaN | NaN |
| 533 | @MILLE41 | 130588.8738 | 0.0013 | 0.0030 | 1.0733 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3200 | 3200.0000 | 40.8090 | 5922.7774 | 3246000.0000 | 132.2601 | 8766.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 342564569 | 0.0050 | 13979725395.6435 | GS | apac | availability | 0 | 1.1246 | 1.0389 | 0.0389 | 0.1059 | 78924.6506 | 1.0000 | JP | 100 | 130588.8738 | 130588.8738 | 0.0000 | 0.0000 | 0.0000 | 13831.3734 | 0.1059 | 146860.0566 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 534 | @MITSU67 | -158833.2307 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1758 | -0.0016 | -0.0029 | -0.0013 | 1.0000 | 0.5423 | -18100.0000 | -22200 | -40300.0000 | 7.1547 | 1043.7535 | 1322200.0000 | 9.4940 | 9301.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 28224210 | 0.0050 | 201934344.9412 | GS | apac | availability | 18100 | 0.6074 | 0.6639 | -0.3361 | -0.0786 | 2710.7702 | 1.0000 | JP | 100 | -288332.3962 | 288332.3962 | -129499.1656 | 129499.1656 | -1.0000 | 22660.6088 | 0.0786 | -175127.3422 | -78655.2083 | 10177.5935 | -18100.0000 | -129499.1656 | NaN | NaN |
| 535 | @NECCO8 | -529596.8265 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 7.2548 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -20600 | -20600.0000 | 25.7086 | 3741.7105 | 4933699.0000 | 126.9983 | 6701.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 304871437 | 0.0050 | 7837812890.0032 | GS | apac | availability | 0 | 0.8702 | 0.9234 | -0.0766 | 0.0102 | 35072.9179 | 1.0000 | JP | 100 | -529596.8265 | 529596.8265 | 0.0000 | 0.0000 | 0.0000 | -5408.5696 | 0.0102 | -460848.6304 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 536 | @RECRU27 | -562070.6823 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.6996 | -0.0056 | 0.0000 | 0.0056 | 1.0000 | 1.0000 | 9800.0000 | -9800 | 0.0000 | 57.3542 | 8315.2579 | 6518500.0000 | 372.8880 | 6098.T | TYO | JPN | JP | True | 0 | 2025-05-13 | 2025-05-13 | 344136030 | 0.0050 | 19737629916.9902 | GS | apac | availability | 0 | 0.6859 | 0.7449 | -0.2551 | 0.0906 | 89696.8539 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 562070.6823 | 562070.6823 | 1.0000 | 0.0000 | 0.0906 | 0.0000 | 385547.4957 | 50920.2984 | 0.0000 | 0.0000 | NaN | NaN |
| 537 | @WILSO44 | -23406.2349 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3206 | -0.0002 | -0.0003 | -0.0000 | 1.0000 | 0.5677 | -294.0000 | -1871 | -2165.0000 | 12.5100 | 19.5346 | 459170.0000 | 5.7515 | PNI.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 27137356 | 0.0050 | 339488684.5735 | GS | apac | availability | 294 | 0.7809 | 0.8297 | -0.1703 | -0.0374 | 2837.2677 | 1.0000 | AU | 1 | -27084.1788 | 27084.1788 | -3677.9439 | 3677.9439 | -1.0000 | 1011.9516 | 0.0374 | -21149.5007 | -2872.0338 | 137.4198 | -294.0000 | -3677.9439 | NaN | NaN |
| 538 | @ADVAN93 | -763346.1225 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 10.4568 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -15200 | -15200.0000 | 50.2201 | 7085.1993 | 23875102.0000 | 1163.7304 | 6857.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 228197274 | 0.0050 | 11460098965.3207 | GS | apac | availability | 0 | 1.2236 | 1.1832 | 0.1832 | -0.0778 | 38475.7209 | 1.0000 | JP | 100 | -763346.1225 | 763346.1225 | 0.0000 | 0.0000 | 0.0000 | 59419.1247 | 0.0778 | -934031.0083 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 539 | @ARDEN7 | 391276.0000 | 0.0039 | 0.0047 | 5.0919 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.1946 | 0.0000 | 146000 | 146000.0000 | 2.6800 | 80.3790 | 22424000.0000 | 59.5614 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 7258563 | 0.0500 | 19452749.9758 | GS | apac | availability | 0 | 0.7903 | 0.9097 | -0.0903 | 0.0325 | 1221.6870 | 1.0000 | TW | 1000 | 391276.0000 | 391276.0000 | 0.0000 | 0.0000 | 0.0000 | 12719.4684 | 0.0325 | 309211.0863 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 540 | @CHINA173 | 444737.5583 | 0.0044 | 0.0037 | 4.5692 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 254000 | 254000.0000 | 1.7509 | 13.4620 | 31713614.0000 | 54.8843 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 505290124 | 0.0050 | 884730299.0671 | GS | apac | availability | 0 | 1.6359 | 1.4588 | 0.4588 | 0.2143 | 6515.6859 | 1.0000 | HK | 500 | 444737.5583 | 444737.5583 | 0.0000 | 0.0000 | 0.0000 | 95309.5873 | 0.2143 | 727535.3187 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 541 | @EMEMO1 | 404804.7047 | 0.0040 | 0.0047 | 5.2680 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5000 | 5000.0000 | 80.9609 | 2500.9649 | 710000.0000 | 58.6780 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 1423830 | 0.0275 | 115274616.5376 | GS | apac | availability | 0 | 1.5171 | 1.4052 | 0.4052 | 0.1668 | 6044.8063 | 1.0000 | TW | 1000 | 404804.7047 | 404804.7047 | 0.0000 | 0.0000 | 0.0000 | 67507.1002 | 0.1668 | 614119.8824 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 542 | @FUJIK9 | -474947.6833 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.5061 | -0.0048 | -0.0028 | 0.0019 | 1.0000 | 1.0000 | 4600.0000 | -11400 | -6800.0000 | 41.6621 | 6084.2774 | 20485602.0000 | 857.4579 | 5803.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 48617918 | 0.0050 | 2025523466.9288 | GS | apac | availability | 0 | 1.7681 | 1.5475 | 0.5475 | 0.0072 | 12326.2848 | 1.0000 | JP | 100 | -283302.1269 | 283302.1269 | 191645.5564 | 191645.5564 | 1.0000 | -2026.8766 | 0.0072 | -500916.7381 | 338855.4405 | 1371.1224 | 0.0000 | 0.0000 | NaN | NaN |
| 543 | @HAZAM1 | 155989.2573 | 0.0016 | 0.0030 | 1.2821 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.3692 | 0.0000 | 15300 | 15300.0000 | 10.1954 | 1472.9168 | 811400.0000 | 8.2218 | 1719.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 20236910 | 0.0050 | 206322912.4709 | GS | apac | availability | 0 | 0.3899 | 0.5182 | -0.4818 | 0.0455 | 1845.5792 | 0.9993 | JP | 100 | 155989.2573 | 155989.2573 | 0.0000 | 0.0000 | 0.0000 | 7104.2593 | 0.0455 | 60817.9671 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 544 | @HONGK67 | 188077.7018 | 0.0019 | 0.0037 | 1.9323 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3800 | 3800.0000 | 49.4941 | 381.7905 | 14408676.0000 | 707.1999 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 135216281 | 0.0050 | 6692412466.6385 | GS | apac | availability | 0 | 2.0176 | 1.7609 | 0.7609 | 0.1739 | 58985.4605 | 1.0000 | HK | 100 | 188077.7018 | 188077.7018 | 0.0000 | 0.0000 | 0.0000 | 32709.9549 | 0.1739 | 379463.0940 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 545 | @METCA2 | 247855.4683 | 0.0025 | 0.0035 | 2.3767 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.4693 | 0.0000 | 116079 | 116079.0000 | 2.1352 | 3.3357 | 3164779.0000 | 6.7691 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-05-13 | 2025-05-13 | 161958261 | 0.0050 | 345818284.3670 | GS | apac | availability | 0 | 0.2612 | 0.3483 | -0.6517 | 0.0009 | 2345.7259 | 1.0000 | AU | 1 | 247855.4683 | 247855.4683 | 0.0000 | 0.0000 | 0.0000 | 220.3980 | 0.0009 | 64729.0156 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 546 | @NEXON2 | 79906.7777 | 0.0008 | 0.0030 | 0.6568 | 0.0000 | -0.0000 | 0.0008 | 0.0011 | 0.0003 | 1.0000 | 0.0000 | 1900.0000 | 5100 | 7000.0000 | 15.6680 | 2271.6534 | 2120000.0000 | 33.1309 | 3659.T | TYO | JPN | JP | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6637 | 0.7826 | -0.2174 | 0.1036 | 6447.1468 | 1.0000 | JP | 100 | 109675.9693 | 109675.9693 | 29769.1917 | 29769.1917 | 1.0000 | 11363.6316 | 0.1036 | 72796.0270 | 19758.9216 | 3084.4143 | 0.0000 | 0.0000 | NaN | NaN |
| 547 | @TELST3 | 602570.0363 | 0.0060 | 0.0035 | 5.7781 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 204736 | 204736.0000 | 2.9432 | 4.5989 | 24758415.0000 | 73.0098 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-05-13 | 2025-05-13 | 1223899139 | 0.0050 | 3602126390.4023 | GS | apac | availability | 0 | -0.0229 | 0.1369 | -0.8631 | 0.0385 | 33647.0494 | 1.0000 | AU | 1 | 602570.0363 | 602570.0363 | 0.0000 | 0.0000 | 0.0000 | 23185.0217 | 0.0385 | -13799.3534 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 548 | @VENTI5 | 16408.3212 | 0.0002 | 0.0035 | 0.1573 | 0.0000 | -0.0000 | 0.0002 | 0.0001 | -0.0000 | 1.0000 | 0.5027 | -726.0000 | 5515 | 4789.0000 | 2.9752 | 4.6504 | 1956489.0000 | 5.8340 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-05-13 | 2025-05-13 | 149959521 | 0.0050 | 446162100.3335 | GS | apac | availability | 0 | 0.2029 | 0.3493 | -0.6507 | -0.0118 | 2512.5421 | 0.9991 | AU | 1 | 14248.3137 | 14248.3137 | -2160.0075 | 2160.0075 | -1.0000 | -167.7824 | 0.0118 | 2890.4210 | -438.1803 | 25.4354 | 0.0000 | 0.0000 | NaN | NaN |
| 549 | @BENDI2 | -29202.6490 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4000 | -0.0003 | -0.0005 | -0.0003 | 1.0000 | 0.8562 | -3406.0000 | -3876 | -7282.0000 | 7.5342 | 11.7811 | 1202739.0000 | 9.0857 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 70788346 | 0.0050 | 533335196.3704 | GS | apac | availability | 3406 | 0.1583 | 0.2721 | -0.7279 | -0.0475 | 4279.2620 | 1.0000 | AU | 1 | -54864.2131 | 54864.2131 | -25661.5641 | 25661.5641 | -1.0000 | 2603.7527 | 0.0475 | -8682.8515 | -4061.2184 | 1217.8497 | -3406.0000 | -25661.5641 | NaN | NaN |
| 550 | @REALT8 | 117971.6568 | 0.0012 | 0.0047 | 1.5352 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7000 | 7000.0000 | 16.8531 | 511.7837 | 1235167.0000 | 20.8892 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 15552076 | 0.0050 | 262100596.0510 | GS | apac | availability | 0 | 0.8133 | 0.9106 | -0.0894 | 0.0947 | 8643.3397 | 1.0000 | TW | 1000 | 117971.6568 | 117971.6568 | 0.0000 | 0.0000 | 0.0000 | 11169.7324 | 0.0947 | 95943.0693 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 551 | @AVICH1 | 55752.2486 | 0.0006 | 0.0037 | 0.5728 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.1772 | 0.0000 | 104000 | 104000.0000 | 0.5361 | 4.1944 | 377105190.0000 | 203.3412 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 33047435 | 0.0050 | 17716046.2579 | GS | apac | availability | 0 | 1.7990 | 1.6310 | 0.6310 | 0.1605 | 1298.4690 | 1.0000 | XH | 2000 | 55752.2486 | 55752.2486 | 0.0000 | 0.0000 | 0.0000 | 8949.0153 | 0.1605 | 100298.9252 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 552 | @CATHA19 | 61176.7382 | 0.0006 | 0.0047 | 0.7961 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 33000 | 33000.0000 | 1.8538 | 55.8234 | 39675770.0000 | 73.1899 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 292875131 | 0.0050 | 542943794.6421 | GS | apac | availability | 0 | 0.8071 | 0.8288 | -0.1712 | 0.1441 | 18220.2317 | 1.0000 | TW | 1000 | 61176.7382 | 61176.7382 | 0.0000 | 0.0000 | 0.0000 | 8814.0847 | 0.1441 | 49377.7600 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 553 | @CHINA2037 | 31881.2935 | 0.0003 | 0.0037 | 0.3275 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2429 | 0.0000 | 49500 | 49500.0000 | 0.6441 | 4.9785 | 12560809.0000 | 8.0391 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 147212457 | 0.0050 | 94814617.2516 | GS | apac | availability | 0 | 1.0961 | 1.0724 | 0.0724 | 0.1540 | 1213.9061 | 0.9997 | HK | 500 | 31881.2935 | 31881.2935 | 0.0000 | 0.0000 | 0.0000 | 4910.3843 | 0.1540 | 34945.3561 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 554 | @JXRAA1 | 58035.4110 | 0.0006 | 0.0037 | 0.5963 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0268 | 0.0000 | 152000 | 152000.0000 | 0.3818 | 2.9509 | 48408801.0000 | 18.3642 | 1951.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 7027662 | 0.0775 | 2683245.0816 | GS | apac | availability | 0 | 2.0463 | 1.7593 | 0.7593 | 0.1660 | 869.8082 | 1.0000 | XH | 2000 | 58035.4110 | 58035.4110 | 0.0000 | 0.0000 | 0.0000 | 9634.0482 | 0.1660 | 118757.0688 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 555 | @NEWBO5 | 38967.9519 | 0.0004 | 0.0037 | 0.4004 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2292 | 0.0000 | 36000 | 36000.0000 | 1.0824 | 8.4325 | 8514000.0000 | 9.2296 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 43501825 | 0.0200 | 47088250.6793 | GS | apac | availability | 0 | 2.1156 | 1.8950 | 0.8950 | 0.2490 | 1145.4665 | 0.8334 | XH | 2000 | 38967.9519 | 38967.9519 | 0.0000 | 0.0000 | 0.0000 | 9703.1008 | 0.2490 | 82441.7946 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 556 | @SUNAC1 | 27017.3610 | 0.0003 | 0.0037 | 0.2776 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0130 | 0.0000 | 142000 | 142000.0000 | 0.1903 | 1.4651 | 184590440.0000 | 34.7672 | 1918.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 6838547 | 0.1825 | 1301123.1896 | GS | apac | availability | 0 | 4.0251 | 3.1711 | 2.1711 | 0.1990 | 2038.7404 | 1.0000 | XH | 2000 | 27017.3610 | 27017.3610 | 0.0000 | 0.0000 | 0.0000 | 5375.4128 | 0.1990 | 108748.5218 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 557 | @TIGER53 | 70191.6885 | 0.0007 | 0.0037 | 0.7211 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0337 | 0.0000 | 20000 | 20000.0000 | 3.5096 | 26.8826 | 1746885.0000 | 6.0371 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 959657 | 0.0925 | 3367997.2586 | GS | apac | availability | 0 | 2.6943 | 2.3111 | 1.3111 | 0.1849 | 432.1169 | 1.0000 | XH | 2000 | 70191.6885 | 70191.6885 | 0.0000 | 0.0000 | 0.0000 | 12978.4573 | 0.1849 | 189114.3401 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 558 | @ZAONL1 | 48054.3066 | 0.0005 | 0.0037 | 0.4937 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2685 | 0.0000 | 30000 | 30000.0000 | 1.6018 | 12.3514 | 8971000.0000 | 14.2446 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 46123558 | 0.0225 | 73881186.5982 | GS | apac | availability | 0 | 2.6503 | 2.2060 | 1.2060 | 0.1989 | 1341.8198 | 1.0000 | XH | 2000 | 48054.3066 | 48054.3066 | 0.0000 | 0.0000 | 0.0000 | 9560.3587 | 0.1989 | 127356.7404 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 559 | @AMADA1 | 18605.5298 | 0.0002 | 0.0030 | 0.1529 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.6787 | 0.0000 | 1800 | 1800.0000 | 10.3364 | 1490.4983 | 1164300.0000 | 11.9385 | 6113.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 59190761 | 0.0050 | 611819704.7627 | GS | apac | availability | 0 | 0.9306 | 0.9656 | -0.0344 | 0.0194 | 3392.1294 | 1.0000 | JP | 100 | 18605.5298 | 18605.5298 | 0.0000 | 0.0000 | 0.0000 | 360.8814 | 0.0194 | 17315.1024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 560 | @BKOFB2 | 414289.4465 | 0.0041 | 0.0100 | 11.3504 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 155979 | 155979.0000 | 2.6561 | 226.6900 | 13866067.0000 | 36.8031 | BOB.NS | NSE | IND | IN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3570 | 0.3975 | -0.6025 | 0.1020 | 13735.4437 | 1.0000 | IN | 1 | 414289.4465 | 414289.4465 | 0.0000 | 0.0000 | 0.0000 | 42264.4402 | 0.1020 | 147896.9157 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 561 | @CHICO3 | 53368.1305 | 0.0005 | 0.0047 | 0.6945 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.7883 | 0.0000 | 10000 | 10000.0000 | 5.3368 | 160.9940 | 3024761.0000 | 16.0920 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 14765055 | 0.0050 | 78798338.1429 | GS | apac | availability | 0 | 0.7458 | 0.8318 | -0.1682 | 0.0566 | 4056.2614 | 1.0000 | TW | 1000 | 53368.1305 | 53368.1305 | 0.0000 | 0.0000 | 0.0000 | 3020.6362 | 0.0566 | 39802.8542 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 562 | @CHINA170 | 246056.5422 | 0.0025 | 0.0037 | 2.5280 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 348000 | 348000.0000 | 0.7071 | 5.4860 | 203045750.0000 | 143.1999 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 870215087 | 0.0050 | 615293434.6394 | GS | apac | availability | 0 | 1.3512 | 1.2759 | 0.2759 | 0.2311 | 6759.5896 | 1.0000 | XH | 2000 | 246056.5422 | 246056.5422 | 0.0000 | 0.0000 | 0.0000 | 56854.3483 | 0.2311 | 332477.5426 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 563 | @CHINA2917 | 28886.5729 | 0.0003 | 0.0037 | 0.2968 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6156 | 0.0000 | 6000 | 6000.0000 | 4.8144 | 37.2965 | 3911989.0000 | 18.7568 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 137825889 | 0.0050 | 663552932.4858 | GS | apac | availability | 0 | 1.4748 | 1.3869 | 0.3869 | 0.2450 | 3076.9028 | 1.0000 | XH | 2000 | 28886.5729 | 28886.5729 | 0.0000 | 0.0000 | 0.0000 | 7077.9335 | 0.2450 | 42602.0404 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 564 | @CHINA412 | 13462.4032 | 0.0001 | 0.0037 | 0.1383 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3575 | 0.0000 | 28000 | 28000.0000 | 0.4808 | 3.7116 | 20082731.0000 | 9.5825 | 3323.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 287792575 | 0.0050 | 138370702.9168 | GS | apac | availability | 0 | 1.8783 | 1.6310 | 0.6310 | 0.2103 | 1786.8442 | 1.0000 | XH | 2000 | 13462.4032 | 13462.4032 | 0.0000 | 0.0000 | 0.0000 | 2831.4124 | 0.2103 | 25286.2596 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 565 | @CHINA710 | 43318.2965 | 0.0004 | 0.0037 | 0.4451 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3798 | 0.0000 | 96000 | 96000.0000 | 0.4512 | 3.4645 | 46309188.0000 | 20.6253 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 262740720 | 0.0050 | 118557087.6725 | GS | apac | availability | 0 | 1.2472 | 1.1905 | 0.1905 | 0.1724 | 1898.5092 | 1.0000 | XH | 2000 | 43318.2965 | 43318.2965 | 0.0000 | 0.0000 | 0.0000 | 7466.5076 | 0.1724 | 54025.0985 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 566 | @COMSY1 | 68416.3409 | 0.0007 | 0.0030 | 0.5623 | 0.0000 | -0.0000 | 0.0007 | 0.0006 | -0.0000 | 1.0000 | 0.6068 | -200.0000 | 3000 | 2800.0000 | 22.8054 | 3311.1890 | 674300.0000 | 15.3600 | 1721.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 27158862 | 0.0050 | 619369987.1787 | GS | apac | availability | 0 | 0.3448 | 0.4774 | -0.5226 | 0.0287 | 3033.1244 | 1.0000 | JP | 100 | 63855.2515 | 63855.2515 | -4561.0894 | 4561.0894 | -1.0000 | 1831.0070 | 0.0287 | 22016.5770 | -1572.6126 | -130.7862 | 0.0000 | 0.0000 | NaN | NaN |
| 567 | @COUNT118 | 22368.7766 | 0.0002 | 0.0037 | 0.2298 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4988 | 0.0000 | 24000 | 24000.0000 | 0.9320 | 7.1426 | 46643598.0000 | 42.8293 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 161933588 | 0.0050 | 150927343.6555 | GS | apac | availability | 0 | 1.9656 | 1.7313 | 0.7313 | 0.2364 | 2492.9078 | 1.0000 | XH | 2000 | 22368.7766 | 22368.7766 | 0.0000 | 0.0000 | 0.0000 | 5288.6581 | 0.2364 | 43967.9620 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 568 | @DAIDA1 | 28893.7790 | 0.0003 | 0.0030 | 0.2375 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2657 | 0.0000 | 1000 | 1000.0000 | 28.8938 | 4184.0469 | 266300.0000 | 7.6652 | 1980.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 3296491 | 0.0050 | 95248082.3302 | GS | apac | availability | 0 | 0.8957 | 0.8737 | -0.1263 | 0.0623 | 1328.0679 | 0.9993 | JP | 100 | 28893.7790 | 28893.7790 | 0.0000 | 0.0000 | 0.0000 | 1800.4085 | 0.0623 | 25879.5588 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 569 | @DAIWA22 | 100784.3957 | 0.0010 | 0.0030 | 0.8284 | 0.0000 | -0.0000 | 0.0010 | 0.0014 | 0.0003 | 1.0000 | 1.0000 | 5300.0000 | 15400 | 20700.0000 | 6.5444 | 946.2683 | 5349801.0000 | 34.8263 | 8601.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 183623036 | 0.0050 | 1201710176.8771 | GS | apac | availability | 0 | 1.0583 | 1.0448 | 0.0448 | 0.1245 | 10270.7072 | 1.0000 | JP | 100 | 135469.9345 | 135469.9345 | 34685.5388 | 34685.5388 | 1.0000 | 16867.6719 | 0.1245 | 143369.0252 | 36708.0113 | 4318.7759 | 0.0000 | 0.0000 | NaN | NaN |
| 570 | @FUBON8 | 149688.5319 | 0.0015 | 0.0047 | 1.9480 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 58000 | 58000.0000 | 2.5808 | 78.0706 | 20699313.0000 | 53.4014 | 2881.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 287421577 | 0.0050 | 741788170.6102 | GS | apac | availability | 0 | 0.6804 | 0.7394 | -0.2606 | 0.2012 | 29625.9599 | 1.0000 | TW | 1000 | 149688.5319 | 149688.5319 | 0.0000 | 0.0000 | 0.0000 | 30121.6977 | 0.2012 | 101850.5321 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 571 | @FUJIE6 | 343884.1260 | 0.0034 | 0.0030 | 2.8264 | 0.0000 | -0.0000 | 0.0034 | 0.0029 | -0.0005 | 1.0000 | 1.0000 | -1100.0000 | 7400 | 6300.0000 | 46.4708 | 6714.2149 | 774500.0000 | 35.7743 | 6504.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 24337517 | 0.0050 | 1130984562.6387 | GS | apac | availability | 0 | 1.1525 | 1.1177 | 0.1177 | 0.0081 | 6937.9548 | 1.0000 | JP | 100 | 292766.2154 | 292766.2154 | -51117.9106 | 51117.9106 | -1.0000 | 2357.1897 | 0.0081 | 337404.3943 | -58911.8784 | -411.5728 | 0.0000 | 0.0000 | NaN | NaN |
| 572 | @FUJIP6 | -456860.1777 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 6.2584 | -0.0046 | -0.0053 | -0.0008 | 1.0000 | 1.0000 | -3300.0000 | -19800 | -23100.0000 | 23.0737 | 3317.0481 | 6249102.0000 | 142.6016 | 4901.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 250830870 | 0.0050 | 5787607870.8305 | GS | apac | availability | 3300 | 0.3977 | 0.5622 | -0.4378 | -0.0621 | 28700.9066 | 1.0000 | JP | 100 | -533003.5407 | 533003.5407 | -76143.3630 | 76143.3630 | -1.0000 | 33087.4235 | 0.0621 | -211954.8893 | -30279.2699 | 4726.7748 | -3300.0000 | -76143.3630 | NaN | NaN |
| 573 | @GREEN118 | 17259.9540 | 0.0002 | 0.0037 | 0.1773 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3007 | 0.0000 | 14000 | 14000.0000 | 1.2329 | 9.5377 | 11140000.0000 | 13.6591 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 49571691 | 0.0050 | 61114650.6120 | GS | apac | availability | 0 | 2.2321 | 1.9211 | 0.9211 | 0.2417 | 1502.8579 | 1.0000 | XH | 2000 | 17259.9540 | 17259.9540 | 0.0000 | 0.0000 | 0.0000 | 4172.2258 | 0.2417 | 38526.6298 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 574 | @GROWE6 | 286982.6440 | 0.0029 | 0.0030 | 2.3588 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.3554 | 200.0000 | 16600 | 16800.0000 | 17.2881 | 2511.4148 | 917900.0000 | 15.8587 | 3141.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 8106824 | 0.0050 | 140151673.8476 | GS | apac | availability | 0 | 0.2696 | 0.3923 | -0.6077 | 0.0512 | 1776.5218 | 1.0000 | JP | 100 | 290440.2662 | 290440.2662 | 3457.6222 | 3457.6222 | 1.0000 | 14883.8222 | 0.0512 | 78313.5356 | 932.3040 | 177.1884 | 0.0000 | 0.0000 | NaN | NaN |
| 575 | @GUORU1 | -344039.4244 | -0.0034 | 0.0037 | -0.0000 | 0.0050 | 4.7129 | -0.0034 | -0.0037 | -0.0003 | 1.0000 | 1.0000 | -11000.0000 | -141000 | -152000.0000 | 2.4400 | 18.8803 | 121089000.0000 | 293.9046 | 0175.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 446228596 | 0.0050 | 1088795952.5429 | GS | apac | availability | 11000 | 1.8778 | 1.6534 | 0.6534 | 0.0253 | 16475.5576 | 1.0000 | HK | 1000 | -370879.3795 | 370879.3795 | -26839.9551 | 26839.9551 | -1.0000 | -9376.8230 | 0.0253 | -696421.5708 | -50398.9295 | -678.5859 | -11000.0000 | -26839.9551 | NaN | NaN |
| 576 | @HACHI2 | 15877.8195 | 0.0002 | 0.0030 | 0.1305 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.7843 | -2000.0000 | 2000 | 0.0000 | 7.9389 | 1124.5875 | 4483899.0000 | 34.6900 | 8359.T | TYO | JPN | JP | True | 0 | 2025-05-13 | 2025-05-13 | 58098752 | 0.0050 | 461240748.4562 | GS | apac | availability | 0 | 1.0553 | 0.9327 | -0.0673 | 0.0014 | 3919.9750 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -15877.8195 | 15877.8195 | -1.0000 | 0.0000 | 0.0014 | 0.0000 | -16755.6687 | -22.2125 | 0.0000 | 0.0000 | NaN | NaN |
| 577 | @HAIDI1 | 13128.1617 | 0.0001 | 0.0037 | 0.1349 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 2.1880 | 16.9676 | 36675227.0000 | 79.9993 | 6862.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 112228031 | 0.0050 | 245557956.1258 | GS | apac | availability | 0 | 1.6966 | 1.4915 | 0.4915 | 0.2752 | 8293.3233 | 1.0000 | XH | 2000 | 13128.1617 | 13128.1617 | 0.0000 | 0.0000 | 0.0000 | 3612.2289 | 0.2752 | 22273.3941 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 578 | @HINDU8 | 133242.3770 | 0.0013 | 0.0100 | 3.6505 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | -0.0000 | 1.0000 | 0.0000 | -31.0000 | 26164 | 26133.0000 | 5.0926 | 429.3601 | 2766591.0000 | 13.9080 | HZNC.NS | NSE | IND | IN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5854 | 0.6489 | -0.3511 | 0.0504 | 7961.5836 | 1.0000 | IN | 1 | 133084.5068 | 133084.5068 | -157.8701 | 157.8701 | -1.0000 | 6709.7603 | 0.0504 | 77904.2315 | -92.4131 | -7.9594 | 0.0000 | 0.0000 | NaN | NaN |
| 579 | @HITAC41 | 310925.9555 | 0.0031 | 0.0030 | 2.5556 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.5641 | 0.0000 | 10200 | 10200.0000 | 30.4829 | 4416.8516 | 705500.0000 | 21.4370 | 6305.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 20767693 | 0.0050 | 633060273.4755 | GS | apac | availability | 0 | 1.0146 | 1.0251 | 0.0251 | 0.0398 | 2819.6554 | 1.0000 | JP | 100 | 310925.9555 | 310925.9555 | 0.0000 | 0.0000 | 0.0000 | 12359.8344 | 0.0398 | 315461.8041 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 580 | @HUAHO1 | 25454.1251 | 0.0003 | 0.0037 | 0.2615 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.3381 | 0.0000 | 6000 | 6000.0000 | 4.2424 | 32.5158 | 41262610.0000 | 172.4821 | 1347.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 7967701 | 0.0350 | 33801809.6057 | GS | apac | availability | 0 | 2.3570 | 2.0675 | 1.0675 | 0.1507 | 3299.9040 | 1.0000 | XH | 2000 | 25454.1251 | 25454.1251 | 0.0000 | 0.0000 | 0.0000 | 3836.4769 | 0.1507 | 59996.5017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 581 | @HUATA5 | 19190.8676 | 0.0002 | 0.0037 | 0.1972 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4235 | 0.0000 | 12000 | 12000.0000 | 1.5992 | 12.2558 | 17467700.0000 | 27.5214 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 119743964 | 0.0050 | 191499213.4045 | GS | apac | availability | 0 | 2.4703 | 2.1223 | 1.1223 | 0.2286 | 2116.8560 | 1.0000 | XH | 2000 | 19190.8676 | 19190.8676 | 0.0000 | 0.0000 | 0.0000 | 4386.4668 | 0.2286 | 47406.6309 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 582 | @HYNIX1 | -23045.4338 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3157 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -165 | -165.0000 | 139.6693 | 194549.3800 | 1624884.0000 | 226.4220 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 1330753 | 0.0050 | 185865334.7325 | GS | apac | availability | 0 | 1.0872 | 1.0715 | 0.0715 | -0.0904 | 81343.6483 | 1.0000 | KR | 1 | -23045.4338 | 23045.4338 | 0.0000 | 0.0000 | 0.0000 | 2083.3718 | 0.0904 | -25054.0545 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 583 | @HYUND474 | -14352.5601 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1966 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.1381 | -139.0000 | -248 | -387.0000 | 57.8732 | 80832.3130 | 208363.0000 | 12.0635 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 238250 | 0.0050 | 13788296.1571 | GS | apac | availability | 139 | 0.1771 | 0.3202 | -0.6798 | -0.1766 | 4571.5832 | 1.0000 | KR | 1 | -22396.9386 | 22396.9386 | -8044.3785 | 8044.3785 | -1.0000 | 3955.7993 | 0.1766 | -3966.1053 | -1424.5185 | 1420.8168 | -139.0000 | -8044.3785 | NaN | NaN |
| 584 | @IDEAC2 | 136925.5696 | 0.0014 | 0.0100 | 3.7514 | 0.0000 | -0.0000 | 0.0014 | 0.0004 | -0.0009 | 1.0000 | 0.0000 | -1145773.0000 | 1654117 | 508344.0000 | 0.0828 | 7.0100 | 414280500.0000 | 34.0025 | VODA.NS | NSE | IND | IN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3441 | 0.3882 | -0.6118 | -0.0048 | 8520.0655 | 1.0000 | IN | 1 | 42080.0293 | 42080.0293 | -94845.5404 | 94845.5404 | -1.0000 | -200.0961 | 0.0048 | 14478.3030 | -32633.1159 | 451.0030 | 0.0000 | 0.0000 | NaN | NaN |
| 585 | @INTER396 | 27126.4428 | 0.0003 | 0.0030 | 0.2230 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 0.5823 | -400.0000 | 1400 | 1000.0000 | 19.3760 | 2818.5982 | 530200.0000 | 10.2808 | 3774.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 17225218 | 0.0050 | 333756350.8492 | GS | apac | availability | 0 | 0.1415 | 0.2922 | -0.7078 | 0.0169 | 2910.5047 | 1.0000 | JP | 100 | 19376.0306 | 19376.0306 | -7750.4122 | 7750.4122 | -1.0000 | 327.1488 | 0.0169 | 2742.2936 | -1096.9174 | -130.8595 | 0.0000 | 0.0000 | NaN | NaN |
| 586 | @KEHOL3 | 79602.0019 | 0.0008 | 0.0037 | 0.8178 | 0.0000 | -0.0000 | 0.0008 | 0.0011 | 0.0003 | 1.0000 | 1.0000 | 4000.0000 | 12000 | 16000.0000 | 6.6335 | 50.9101 | 9010352.0000 | 58.9710 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 16386601 | 0.0175 | 108700520.2895 | GS | apac | availability | 0 | 2.2670 | 1.9343 | 0.9343 | 0.3302 | 15225.8012 | 1.0000 | XH | 2000 | 106136.0025 | 106136.0025 | 26534.0006 | 26534.0006 | 1.0000 | 35046.5578 | 0.3302 | 240606.1258 | 60151.5315 | 8761.6395 | 0.0000 | 0.0000 | NaN | NaN |
| 587 | @KYOWA3 | 48859.3802 | 0.0005 | 0.0030 | 0.4016 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 0.5367 | -200.0000 | 3800 | 3600.0000 | 12.8577 | 1870.2249 | 2033800.0000 | 26.1672 | 1951.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 25642258 | 0.0050 | 329701272.0486 | GS | apac | availability | 0 | 0.3952 | 0.5147 | -0.4853 | 0.0201 | 2682.4422 | 0.9999 | JP | 100 | 46287.8339 | 46287.8339 | -2571.5463 | 2571.5463 | -1.0000 | 929.7113 | 0.0201 | 18290.9923 | -1016.1662 | -51.6506 | 0.0000 | 0.0000 | NaN | NaN |
| 588 | @LENDL6 | -173792.7368 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 2.3807 | -0.0017 | -0.0024 | -0.0007 | 1.0000 | 0.4843 | -20263.0000 | -49550 | -69813.0000 | 3.5074 | 5.4754 | 3711033.0000 | 13.0291 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 103296330 | 0.0050 | 362303771.8558 | GS | apac | availability | 20263 | 0.4758 | 0.5725 | -0.4275 | -0.0898 | 2420.7973 | 0.9999 | AU | 1 | -244863.6193 | 244863.6193 | -71070.8825 | 71070.8825 | -1.0000 | 21978.7665 | 0.0898 | -116501.1596 | -33814.0890 | 6379.2667 | -20263.0000 | -71070.8825 | NaN | NaN |
| 589 | @MCDON11 | 119702.7986 | 0.0012 | 0.0030 | 0.9839 | 0.0000 | -0.0000 | 0.0012 | 0.0010 | -0.0002 | 1.0000 | 0.7137 | -400.0000 | 2900 | 2500.0000 | 41.2768 | 6021.4024 | 689700.0000 | 28.5702 | 2702.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 3898451 | 0.0050 | 160915687.8842 | GS | apac | availability | 0 | 0.1620 | 0.3377 | -0.6623 | 0.0768 | 3567.3085 | 1.0000 | JP | 100 | 103192.0677 | 103192.0677 | -16510.7308 | 16510.7308 | -1.0000 | 7927.2077 | 0.0768 | 16715.3039 | -2674.4486 | -1268.3532 | 0.0000 | 0.0000 | NaN | NaN |
| 590 | @MORIS3 | 33845.6223 | 0.0003 | 0.0030 | 0.2782 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.5669 | -100.0000 | 1700 | 1600.0000 | 19.9092 | 2839.2967 | 2265500.0000 | 44.2517 | 6141.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 14673439 | 0.0050 | 292136279.2009 | GS | apac | availability | 0 | 1.2357 | 1.1798 | 0.1798 | -0.0195 | 2833.5940 | 1.0000 | JP | 100 | 31854.7034 | 31854.7034 | -1990.9190 | 1990.9190 | -1.0000 | -620.0012 | 0.0195 | 39361.4682 | -2460.0918 | 38.7501 | 0.0000 | 0.0000 | NaN | NaN |
| 591 | @NGKIN2 | 78338.2582 | 0.0008 | 0.0030 | 0.6439 | 0.0000 | -0.0000 | 0.0008 | 0.0010 | 0.0002 | 1.0000 | 0.7413 | 1500.0000 | 6300 | 7800.0000 | 12.4346 | 1805.0069 | 560800.0000 | 6.9637 | 5333.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 48406619 | 0.0050 | 601919082.4388 | GS | apac | availability | 0 | 0.7943 | 0.8696 | -0.1304 | 0.0628 | 3704.9892 | 1.0000 | JP | 100 | 96990.2245 | 96990.2245 | 18651.9662 | 18651.9662 | 1.0000 | 6088.3594 | 0.0628 | 77035.5061 | 14814.5204 | 1170.8384 | 0.0000 | 0.0000 | NaN | NaN |
| 592 | @NITTO7 | -8905.4754 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1220 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.2106 | 300.0000 | -300 | 0.0000 | 29.6849 | 4262.4180 | 1018100.0000 | 29.8539 | 3110.T | TYO | JPN | JP | True | 0 | 2025-05-13 | 2025-05-13 | 3661767 | 0.0050 | 108699253.7012 | GS | apac | availability | 0 | 1.2394 | 1.1267 | 0.1267 | -0.0393 | 1052.6163 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 8905.4754 | 8905.4754 | 1.0000 | -0.0000 | 0.0393 | 0.0000 | 11037.1796 | -349.5530 | 0.0000 | 0.0000 | NaN | NaN |
| 593 | @PUNJA7 | 213730.7639 | 0.0021 | 0.0100 | 5.8556 | 0.0000 | -0.0000 | 0.0021 | 0.0003 | -0.0018 | 1.0000 | 0.0000 | -163189.0000 | 190587 | 27398.0000 | 1.1214 | 95.3100 | 31855907.0000 | 35.5490 | PNBK.NS | NSE | IND | IN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1690 | 0.2660 | -0.7340 | 0.0222 | 12888.5788 | 1.0000 | IN | 1 | 30725.0519 | 30725.0519 | -183005.7120 | 183005.7120 | -1.0000 | 680.8630 | 0.0222 | 5191.9654 | -30924.5802 | -4055.3820 | 0.0000 | 0.0000 | NaN | NaN |
| 594 | @SAMSU593 | -27682.4545 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.3792 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -39 | -39.0000 | 709.8065 | 1000957.0000 | 144757.0000 | 103.7818 | 207940.KS | KRX | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 296147 | 0.0050 | 210207072.9821 | GS | apac | availability | 0 | 0.0490 | 0.2641 | -0.7359 | -0.0758 | 13135.1512 | 1.0000 | KR | 1 | -27682.4545 | 27682.4545 | 0.0000 | 0.0000 | 0.0000 | 2098.8923 | 0.0758 | -1355.6666 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 595 | @SANWA12 | -57902.4451 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7932 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1700 | -1700.0000 | 34.0603 | 4948.6055 | 396900.0000 | 13.5120 | 5929.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 35009449 | 0.0050 | 1192430999.4131 | GS | apac | availability | 0 | 0.9286 | 0.8970 | -0.1030 | -0.0058 | 7731.6794 | 1.0000 | JP | 100 | -57902.4451 | 57902.4451 | 0.0000 | 0.0000 | 0.0000 | 338.5887 | 0.0058 | -53769.0786 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 596 | @SEKIS5 | -29424.8741 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4031 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1700 | -1700.0000 | 17.3087 | 2513.2774 | 1238300.0000 | 21.4102 | 4204.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 61913620 | 0.0050 | 1071647339.0446 | GS | apac | availability | 0 | 0.5813 | 0.6530 | -0.3470 | -0.0017 | 7693.8652 | 1.0000 | JP | 100 | -29424.8741 | 29424.8741 | 0.0000 | 0.0000 | 0.0000 | 50.1748 | 0.0017 | -17104.1876 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 597 | @SINOB5 | 350001.9511 | 0.0035 | 0.0037 | 3.5959 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 3000.0000 | 709000 | 712000.0000 | 0.4937 | 3.8093 | 127485440.0000 | 62.4308 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 687067823 | 0.0050 | 339175005.0331 | GS | apac | availability | 0 | 1.3529 | 1.2412 | 0.2412 | 0.2211 | 9265.7795 | 1.0000 | HK | 1000 | 351482.9184 | 351482.9184 | 1480.9674 | 1480.9674 | 1.0000 | 77723.9025 | 0.2211 | 475519.4182 | 2003.5931 | 327.4884 | 0.0000 | 0.0000 | NaN | NaN |
| 598 | @SUNDR1 | 204200.5913 | 0.0020 | 0.0030 | 1.6784 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.5035 | 0.0000 | 6100 | 6100.0000 | 33.4755 | 4850.6368 | 343900.0000 | 11.4759 | 9989.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 12989822 | 0.0050 | 434840874.4056 | GS | apac | availability | 0 | 0.3280 | 0.4289 | -0.5711 | 0.0527 | 2516.6433 | 1.0000 | JP | 100 | 204200.5913 | 204200.5913 | 0.0000 | 0.0000 | 0.0000 | 10765.4621 | 0.0527 | 66970.2880 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 599 | @SUNGK2 | -12429.4930 | -0.0001 | 0.0047 | -0.0000 | 0.0475 | 1.6175 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -690 | -690.0000 | 18.0138 | 25724.4580 | 763525.0000 | 14.0681 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 10432 | 0.0475 | 187919.5227 | GS | apac | availability | 0 | 0.4201 | 0.5364 | -0.4636 | -0.1121 | 503.0981 | 1.0000 | KR | 1 | -12429.4930 | 12429.4930 | 0.0000 | 0.0000 | 0.0000 | 1393.2204 | 0.1121 | -5221.9788 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 600 | @TAKAS10 | 36637.3117 | 0.0004 | 0.0030 | 0.3011 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6436 | 0.0000 | 800 | 800.0000 | 45.7966 | 6616.1719 | 319300.0000 | 14.5332 | 1969.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 9878843 | 0.0050 | 452417813.2005 | GS | apac | availability | 0 | 0.5294 | 0.6075 | -0.3925 | 0.0422 | 3216.7286 | 1.0000 | JP | 100 | 36637.3117 | 36637.3117 | 0.0000 | 0.0000 | 0.0000 | 1546.6580 | 0.0422 | 19396.1191 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 601 | @TDHOL2 | 160257.2812 | 0.0016 | 0.0030 | 1.3172 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7500 | 7500.0000 | 21.3676 | 3094.2479 | 938100.0000 | 19.9691 | 8795.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 81942023 | 0.0050 | 1750907443.0994 | GS | apac | availability | 0 | 1.0553 | 0.9935 | -0.0065 | 0.0932 | 11623.9948 | 1.0000 | JP | 100 | 160257.2812 | 160257.2812 | 0.0000 | 0.0000 | 0.0000 | 14938.5709 | 0.0932 | 169124.8091 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 602 | @TOKYO49 | 14697.2303 | 0.0001 | 0.0030 | 0.1208 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.9266 | -5100.0000 | 5100 | 0.0000 | 2.8818 | 414.3926 | 18967102.0000 | 54.0714 | 9501.T | TYO | JPN | JP | True | 0 | 2025-05-13 | 2025-05-13 | 159179911 | 0.0050 | 458726236.9596 | GS | apac | availability | 0 | 0.6660 | 0.6518 | -0.3482 | 0.0148 | 4631.1190 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -14697.2303 | 14697.2303 | -1.0000 | 0.0000 | 0.0148 | 0.0000 | -9787.6997 | -217.8067 | 0.0000 | 0.0000 | NaN | NaN |
| 603 | @TORID1 | 18203.0808 | 0.0002 | 0.0030 | 0.1496 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -600.0000 | 600 | 0.0000 | 30.3385 | 4418.6875 | 166100.0000 | 5.0491 | 3397.T | TYO | JPN | JP | True | 0 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4799 | 0.5663 | -0.4337 | 0.0571 | 2334.1934 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -18203.0808 | 18203.0808 | -1.0000 | 0.0000 | 0.0571 | 0.0000 | -8735.1312 | -1039.3942 | 0.0000 | 0.0000 | NaN | NaN |
| 604 | @UNION100 | 136396.5923 | 0.0014 | 0.0100 | 3.7369 | 0.0000 | -0.0000 | 0.0014 | 0.0000 | -0.0014 | 1.0000 | 0.0000 | -90933.0000 | 90933 | 0.0000 | 1.5000 | 127.7600 | 19027372.0000 | 28.4625 | UNBK.NS | NSE | IND | IN | True | 0 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4550 | 0.4671 | -0.5329 | -0.0889 | 11450.1643 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -136396.5923 | 136396.5923 | -1.0000 | -0.0000 | 0.0889 | 0.0000 | -62065.8989 | 12124.8537 | 0.0000 | 0.0000 | NaN | NaN |
| 605 | @WESTP10 | 2199006.1242 | 0.0220 | 0.0035 | 21.0864 | 0.0000 | -0.0000 | 0.0220 | 0.0240 | 0.0020 | 1.0000 | 1.0000 | 9841.0000 | 110343 | 120184.0000 | 19.9288 | 31.2031 | 6524141.0000 | 130.5336 | WBC.AX | ASX | AUS | AU | True | 1 | 2025-05-13 | 2025-05-13 | 281392075 | 0.0050 | 5607812876.4325 | GS | apac | availability | 0 | 0.2071 | 0.3003 | -0.6997 | 0.1226 | 68220.3896 | 1.0000 | AU | 1 | 2395125.6720 | 2395125.6720 | 196119.5478 | 196119.5478 | 1.0000 | 293676.9611 | 0.1226 | 496104.7553 | 40622.4364 | 24047.0859 | 0.0000 | 0.0000 | NaN | NaN |
| 606 | @YAMAN6 | -293585.5604 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 4.0217 | -0.0029 | -0.0026 | 0.0004 | 1.0000 | 1.0000 | 4100.0000 | -31800 | -27700.0000 | 9.2323 | 1350.3936 | 14000200.0000 | 130.0618 | 4503.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 350445242 | 0.0050 | 3235398200.3991 | GS | apac | availability | 0 | 0.4124 | 0.5332 | -0.4668 | 0.0756 | 16707.2625 | 1.0000 | JP | 100 | -255733.3341 | 255733.3341 | 37852.2263 | 37852.2263 | 1.0000 | -19332.6790 | 0.0756 | -105467.6721 | 15610.7385 | 2861.5157 | 0.0000 | 0.0000 | NaN | NaN |
| 607 | @ZENKO1 | 51107.5914 | 0.0005 | 0.0030 | 0.4201 | 0.0000 | -0.0000 | 0.0005 | 0.0007 | 0.0002 | 1.0000 | 0.6124 | 700.0000 | 2300 | 3000.0000 | 22.2207 | 3209.3370 | 370200.0000 | 8.1735 | 7164.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 14632294 | 0.0050 | 325139697.0873 | GS | apac | availability | 0 | 0.3390 | 0.4352 | -0.5648 | 0.0696 | 3060.7577 | 0.9986 | JP | 100 | 66662.0758 | 66662.0758 | 15554.4843 | 15554.4843 | 1.0000 | 4639.9914 | 0.0696 | 22598.7593 | 5273.0438 | 1082.6647 | 0.0000 | 0.0000 | NaN | NaN |
| 608 | @AIAGR1 | -672729.3531 | -0.0067 | 0.0037 | -0.0000 | 0.0050 | 9.2155 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -82800 | -82800.0000 | 8.1248 | 62.9664 | 32561540.0000 | 263.5766 | 1299.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 1908072303 | 0.0050 | 15502611667.1994 | GS | apac | availability | 0 | 1.3677 | 1.2559 | 0.2559 | 0.1595 | 86890.8477 | 1.0000 | HK | 200 | -672729.3531 | 672729.3531 | 0.0000 | 0.0000 | 0.0000 | -107302.0272 | 0.1595 | -920090.1232 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 609 | @CHINA233 | 28908.0074 | 0.0003 | 0.0047 | 0.3762 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 54000 | 54000.0000 | 0.5353 | 16.1957 | 22840829.0000 | 12.2242 | 2883.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 584704604 | 0.0020 | 313011944.3060 | GS | apac | availability | 0 | 0.7388 | 0.7833 | -0.2167 | 0.1284 | 8997.8484 | 1.0000 | TW | 1000 | 28908.0074 | 28908.0074 | 0.0000 | 0.0000 | 0.0000 | 3710.5931 | 0.1284 | 21358.5653 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 610 | @EXEDY1 | -51224.5424 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7017 | -0.0005 | -0.0011 | -0.0005 | 1.0000 | 0.2724 | -1800.0000 | -1700 | -3500.0000 | 30.1321 | 4362.9219 | 70200.0000 | 2.1070 | 7278.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 3547639 | 0.0050 | 106897755.5794 | GS | apac | availability | 1800 | 0.5337 | 0.6827 | -0.3173 | -0.0304 | 1361.7344 | 1.0000 | JP | 100 | -105462.2932 | 105462.2932 | -54237.7508 | 54237.7508 | -1.0000 | 3204.4463 | 0.0304 | -56287.3783 | -28947.7946 | 1648.0009 | -1800.0000 | -54237.7508 | NaN | NaN |
| 611 | @EZYHE2 | 137430.0597 | 0.0014 | 0.0040 | 1.5061 | 0.0000 | -0.0000 | 0.0014 | 0.0032 | 0.0018 | 1.0000 | 1.0000 | 77100.0000 | 58300 | 135400.0000 | 2.3573 | 3.0560 | 6120801.0000 | 14.4096 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-05-13 | 2025-05-13 | 207023412 | 0.0050 | 488014405.8428 | GS | apac | availability | 0 | 0.4641 | 0.5181 | -0.4819 | 0.0783 | 6490.7120 | 1.0000 | SG | 100 | 319177.1883 | 319177.1883 | 181747.1286 | 181747.1286 | 1.0000 | 25002.3440 | 0.0783 | 148128.4264 | 84347.8706 | 14236.9329 | 0.0000 | 0.0000 | NaN | NaN |
| 612 | @FAREA29 | 28683.3061 | 0.0003 | 0.0047 | 0.3733 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 2.8683 | 87.1558 | 5094734.0000 | 14.6733 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-05-13 | 2025-05-13 | 43560495 | 0.0050 | 124945901.2464 | GS | apac | availability | 0 | 0.0459 | 0.2320 | -0.7680 | 0.1025 | 6722.5277 | 1.0000 | TW | 1000 | 28683.3061 | 28683.3061 | 0.0000 | 0.0000 | 0.0000 | 2939.9143 | 0.1025 | 1316.0060 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 613 | @HYUND472 | -115282.3207 | -0.0012 | 0.0047 | -0.0000 | 0.0300 | 9.4753 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.6024 | -54.0000 | -472 | -526.0000 | 244.2422 | 344148.5000 | 304741.0000 | 75.1178 | 267260.KS | KRX | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 246074 | 0.0500 | 60101656.3274 | GS | apac | availability | 54 | 0.7200 | 0.8010 | -0.1990 | -0.1667 | 5546.6652 | 1.0000 | KR | 1 | -128471.3998 | 128471.3998 | -13189.0791 | 13189.0791 | -1.0000 | 21412.3803 | 0.1667 | -92495.7149 | -9495.7578 | 2198.2292 | -54.0000 | -13189.0791 | NaN | NaN |
| 614 | @MASST2 | 28436.6224 | 0.0003 | 0.0037 | 0.2922 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 8000 | 8000.0000 | 3.5546 | 27.4789 | 7997055.0000 | 28.2503 | 0066.HK | HKG | HKG | HK | True | 1 | 2025-05-13 | 2025-05-13 | 100866368 | 0.0050 | 358537352.7525 | GS | apac | availability | 0 | 0.6725 | 0.7118 | -0.2882 | 0.0996 | 22126.6133 | 1.0000 | HK | 500 | 28436.6224 | 28436.6224 | 0.0000 | 0.0000 | 0.0000 | 2832.6383 | 0.0996 | 19123.1111 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 615 | @MAZAG1 | 55735.8101 | 0.0006 | 0.0100 | 1.5270 | 0.0000 | -0.0000 | 0.0006 | 0.0001 | -0.0004 | 1.0000 | 0.0000 | -1213.0000 | 1639 | 426.0000 | 34.0060 | 2933.0701 | 5708391.0000 | 196.0357 | MAZG.NS | NSE | IND | IN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6578 | 0.6947 | -0.3053 | 0.0321 | 13717.3344 | 1.0000 | IN | 1 | 14486.5498 | 14486.5498 | -41249.2603 | 41249.2603 | -1.0000 | 464.6871 | 0.0321 | 9528.8175 | -27132.5249 | -1323.1584 | 0.0000 | 0.0000 | NaN | NaN |
| 616 | @MITSU116 | -72317.0011 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9906 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 1.0000 | -2000.0000 | -14400 | -16400.0000 | 5.0220 | 726.4382 | 4832102.0000 | 24.1485 | 4188.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 220990447 | 0.0050 | 1109817110.7033 | GS | apac | availability | 2000 | 0.6572 | 0.7468 | -0.2532 | -0.0227 | 7564.5999 | 1.0000 | JP | 100 | -82361.0290 | 82361.0290 | -10044.0279 | 10044.0279 | -1.0000 | 1872.1363 | 0.0227 | -54130.1206 | -6601.2342 | 228.3093 | -2000.0000 | -10044.0279 | NaN | NaN |
| 617 | @NTTDA3 | -407966.4001 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.5886 | -0.0041 | -0.0042 | -0.0001 | 1.0000 | 1.0000 | -500.0000 | -14900 | -15400.0000 | 27.3803 | 3982.3636 | 16590102.0000 | 454.5117 | 9613.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 106258497 | 0.0050 | 2909389027.0096 | GS | apac | availability | 500 | 0.7736 | 0.8576 | -0.1424 | -0.0215 | 16128.3630 | 1.0000 | JP | 100 | -421656.5478 | 421656.5478 | -13690.1477 | 13690.1477 | -1.0000 | 9079.0249 | 0.0215 | -326178.7482 | -10590.2191 | 294.7735 | -500.0000 | -13690.1477 | NaN | NaN |
| 618 | @RAILV1 | 103350.5247 | 0.0010 | 0.0100 | 2.8315 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 0.0000 | -24557.0000 | 24557 | 0.0000 | 4.2086 | 351.6399 | 13898274.0000 | 57.2213 | RAIV.NS | NSE | IND | IN | True | 0 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2851 | 0.3896 | -0.6104 | -0.0280 | 8775.0100 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -103350.5247 | 103350.5247 | -1.0000 | -0.0000 | 0.0280 | 0.0000 | -29465.5154 | 2891.3478 | 0.0000 | 0.0000 | NaN | NaN |
| 619 | @RAKUT2 | -489059.3829 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.6994 | -0.0049 | -0.0048 | 0.0001 | 1.0000 | 1.0000 | 1900.0000 | -80400 | -78500.0000 | 6.0828 | 886.5859 | 13718801.0000 | 83.6743 | 4755.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 230186815 | 0.0050 | 1400186836.9129 | GS | apac | availability | 0 | 0.7828 | 0.8636 | -0.1364 | 0.0285 | 10892.6088 | 1.0000 | JP | 100 | -477502.0094 | 477502.0094 | 11557.3735 | 11557.3735 | 1.0000 | -13593.3588 | 0.0285 | -373765.8444 | 9046.5618 | 329.0112 | 0.0000 | 0.0000 | NaN | NaN |
| 620 | @SINGA52 | 85925.5438 | 0.0009 | 0.0040 | 0.9416 | 0.0000 | -0.0000 | 0.0009 | 0.0016 | 0.0008 | 1.0000 | 1.0000 | 25500.0000 | 28600 | 54100.0000 | 3.0044 | 3.8852 | 25104801.0000 | 75.1384 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-05-13 | 2025-05-13 | 463235024 | 0.0050 | 1391738509.1751 | GS | apac | availability | 0 | 0.1881 | 0.2969 | -0.7031 | 0.0964 | 49616.3976 | 1.0000 | SG | 100 | 162537.4798 | 162537.4798 | 76611.9359 | 76611.9359 | 1.0000 | 15663.6119 | 0.0964 | 30577.7439 | 14412.7998 | 7383.0333 | 0.0000 | 0.0000 | NaN | NaN |
| 621 | @SINGA56 | 35411.7436 | 0.0004 | 0.0040 | 0.3881 | 0.0000 | -0.0000 | 0.0004 | 0.0007 | 0.0004 | 1.0000 | 1.0000 | 7100.0000 | 6800 | 13900.0000 | 5.2076 | 6.7522 | 3222100.0000 | 16.7601 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-05-13 | 2025-05-13 | 41702961 | 0.0100 | 217172729.5929 | GS | apac | availability | 0 | 0.5205 | 0.5402 | -0.4598 | 0.0849 | 15506.5443 | 1.0000 | SG | 100 | 72385.7700 | 72385.7700 | 36974.0264 | 36974.0264 | 1.0000 | 6147.7023 | 0.0849 | 37675.2169 | 19244.1755 | 3140.1933 | 0.0000 | 0.0000 | NaN | NaN |
| 622 | @TECHT5 | -621601.3511 | -0.0062 | 0.0037 | -0.0000 | 0.0050 | 8.5151 | -0.0062 | -0.0147 | -0.0085 | 1.0000 | 1.0000 | -72000.0000 | -52500 | -124500.0000 | 11.8400 | 91.3116 | 11838286.0000 | 138.9657 | 0669.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 265787943 | 0.0050 | 3146936085.1439 | GS | apac | availability | 72000 | 1.1814 | 1.1819 | 0.1819 | -0.0894 | 21685.8944 | 1.0000 | HK | 500 | -1474083.2040 | 1474083.2040 | -852481.8529 | 852481.8529 | -1.0000 | 131842.4659 | 0.0894 | -1741487.2029 | -1007125.1294 | 76246.2453 | -72000.0000 | -852481.8529 | NaN | NaN |
| 623 | @TOKYO54 | -566895.9434 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.7657 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3600 | -3600.0000 | 157.4711 | 22785.6140 | 3911700.0000 | 613.1706 | 8035.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 121606565 | 0.0050 | 19149518996.6622 | GS | apac | availability | 0 | 1.2336 | 1.1896 | 0.1896 | -0.0098 | 74268.5231 | 1.0000 | JP | 100 | -566895.9434 | 566895.9434 | 0.0000 | 0.0000 | 0.0000 | 5551.2079 | 0.0098 | -699351.1548 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 624 | @DISCO14 | -203763.0570 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7913 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -900 | -900.0000 | 226.4034 | 32207.2740 | 5586399.0000 | 1237.7729 | 6146.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 22836656 | 0.0050 | 5170296486.3582 | GS | apac | availability | 0 | 1.3709 | 1.2866 | 0.2866 | -0.0386 | 23319.4665 | 1.0000 | JP | 100 | -203763.0570 | 203763.0570 | 0.0000 | 0.0000 | 0.0000 | 7869.3846 | 0.0386 | -279338.8496 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 625 | @FANUC2 | 275646.6514 | 0.0028 | 0.0030 | 2.2656 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10600 | 10600.0000 | 26.0044 | 3783.8741 | 4294899.0000 | 111.8007 | 6954.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 216146414 | 0.0050 | 5620758040.1240 | GS | apac | availability | 0 | 1.3355 | 1.2427 | 0.2427 | 0.0827 | 25885.2719 | 1.0000 | JP | 100 | 275646.6514 | 275646.6514 | 0.0000 | 0.0000 | 0.0000 | 22795.0836 | 0.0827 | 368133.3068 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 626 | @KYOWA7 | -32388.5503 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4437 | -0.0003 | -0.0008 | -0.0005 | 1.0000 | 1.0000 | -3400.0000 | -2200 | -5600.0000 | 14.7221 | 2163.6185 | 1631200.0000 | 24.2797 | 4151.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 50272905 | 0.0050 | 740121142.6719 | GS | apac | availability | 3400 | 0.0158 | 0.2580 | -0.7420 | -0.0251 | 7738.4270 | 1.0000 | JP | 100 | -82443.5827 | 82443.5827 | -50055.0323 | 50055.0323 | -1.0000 | 2070.8751 | 0.0251 | -1300.6673 | -789.6909 | 1257.3170 | -3400.0000 | -50055.0323 | NaN | NaN |
| 627 | @LASER19 | -50822.0934 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6962 | -0.0005 | -0.0009 | -0.0004 | 1.0000 | 1.0000 | -400.0000 | -500 | -900.0000 | 101.6442 | 14458.6840 | 4464801.0000 | 444.1053 | 6920.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 12817263 | 0.0050 | 1302800273.7823 | GS | apac | availability | 400 | 1.2850 | 1.2129 | 0.2129 | -0.0879 | 9583.6644 | 1.0000 | JP | 100 | -91479.7681 | 91479.7681 | -40657.6747 | 40657.6747 | -1.0000 | 8040.2505 | 0.0879 | -117552.5202 | -52245.5645 | 3573.4446 | -400.0000 | -40657.6747 | NaN | NaN |
| 628 | @MITSU105 | 503848.3418 | 0.0050 | 0.0030 | 4.1412 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 22100 | 22100.0000 | 22.7986 | 3301.8416 | 2006400.0000 | 45.5752 | 8725.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 224321631 | 0.0050 | 5114211846.3943 | GS | apac | availability | 0 | 0.9325 | 0.9050 | -0.0950 | 0.1335 | 34102.3435 | 1.0000 | JP | 100 | 503848.3418 | 503848.3418 | 0.0000 | 0.0000 | 0.0000 | 67274.7077 | 0.1335 | 469826.6800 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 629 | @NATLA14 | -37531.0786 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5141 | -0.0004 | 0.0016 | 0.0020 | 1.0000 | 1.0000 | 8622.0000 | -1640 | 6982.0000 | 22.8848 | 35.6984 | 6327840.0000 | 144.8456 | NAB.AX | ASX | AUS | AU | True | 1 | 2025-05-13 | 2025-05-13 | 187996784 | 0.0050 | 4302269561.2641 | GS | apac | availability | 0 | 0.2113 | 0.3031 | -0.6969 | 0.0791 | 70085.1110 | 1.0000 | AU | 1 | 159781.7018 | 159781.7018 | 197312.7804 | 197312.7804 | 1.0000 | 12637.8127 | 0.0791 | 33760.3465 | 41690.3047 | 15606.3049 | 0.0000 | 0.0000 | NaN | NaN |
| 630 | @NIPPO138 | -19833.5154 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2717 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 19.8335 | 2844.8834 | 11962602.0000 | 234.1236 | 5401.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 127332200 | 0.0050 | 2525445152.3497 | GS | apac | availability | 0 | 0.7355 | 0.7917 | -0.2083 | 0.0827 | 21315.6096 | 1.0000 | JP | 100 | -19833.5154 | 19833.5154 | 0.0000 | 0.0000 | 0.0000 | -1639.9830 | 0.0827 | -14587.3507 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 631 | @NITOR1 | -351988.1431 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.8218 | -0.0035 | -0.0029 | 0.0006 | 1.0000 | 1.0000 | 500.0000 | -3000 | -2500.0000 | 117.3294 | 17125.7930 | 657700.0000 | 77.4878 | 9843.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 16889027 | 0.0050 | 1981579084.1305 | GS | apac | availability | 0 | -0.1184 | 0.1236 | -0.8764 | 0.0376 | 11010.6193 | 1.0000 | JP | 100 | -293323.4526 | 293323.4526 | 58664.6905 | 58664.6905 | 1.0000 | -11028.0808 | 0.0376 | 34728.1200 | -6945.6240 | 2205.6162 | 0.0000 | 0.0000 | NaN | NaN |
| 632 | @NTHNS3 | -37271.3333 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5106 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3029 | -3029.0000 | 12.3048 | 19.2931 | 5498149.0000 | 68.0174 | NST.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 338099623 | 0.0050 | 4160258748.7360 | GS | apac | availability | 0 | -0.0148 | 0.2368 | -0.7632 | 0.0078 | 17601.4095 | 1.0000 | AU | 1 | -37271.3333 | 37271.3333 | 0.0000 | 0.0000 | 0.0000 | -291.6796 | 0.0078 | 551.3277 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 633 | @ORICA3 | -194620.4059 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 2.6660 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -16881 | -16881.0000 | 11.5290 | 18.1042 | 1565025.0000 | 18.1677 | ORI.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 83653350 | 0.0050 | 964436285.5027 | GS | apac | availability | 0 | 0.4785 | 0.5921 | -0.4079 | -0.0907 | 5618.7607 | 1.0000 | AU | 1 | -194620.4059 | 194620.4059 | 0.0000 | 0.0000 | 0.0000 | 17653.0372 | 0.0907 | -93128.7947 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 634 | @RURAL15 | 24998.1066 | 0.0002 | 0.0100 | 0.6849 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -5174.0000 | 5174 | 0.0000 | 4.8315 | 408.9400 | 10515317.0000 | 50.3478 | RECM.NS | NSE | IND | IN | True | 0 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5724 | 0.5504 | -0.4496 | -0.0424 | 5979.5204 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -24998.1066 | 24998.1066 | -1.0000 | -0.0000 | 0.0424 | 0.0000 | -14309.1934 | 1059.6711 | 0.0000 | 0.0000 | NaN | NaN |
| 635 | @SINGA31 | 98747.3646 | 0.0010 | 0.0040 | 1.0822 | 0.0000 | -0.0000 | 0.0010 | 0.0014 | 0.0004 | 1.0000 | 1.0000 | 6800.0000 | 16800 | 23600.0000 | 5.8778 | 7.6050 | 6779500.0000 | 39.7181 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-05-13 | 2025-05-13 | 165256300 | 0.0050 | 971346673.1207 | GS | apac | availability | 0 | 0.4161 | 0.5474 | -0.4526 | 0.0742 | 18353.4626 | 1.0000 | SG | 100 | 138716.5360 | 138716.5360 | 39969.1714 | 39969.1714 | 1.0000 | 10296.3996 | 0.0742 | 57714.0231 | 16629.4643 | 2966.7592 | 0.0000 | 0.0000 | NaN | NaN |
| 636 | @SOFTB17 | 67137.4472 | 0.0007 | 0.0030 | 0.5518 | 0.0000 | -0.0000 | 0.0007 | 0.0006 | -0.0001 | 1.0000 | 1.0000 | -100.0000 | 1300 | 1200.0000 | 51.6442 | 7509.8907 | 5023301.0000 | 259.5242 | 9984.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 220613876 | 0.0050 | 11393424966.9631 | GS | apac | availability | 0 | 1.2625 | 1.0673 | 0.0673 | 0.0927 | 75916.7132 | 1.0000 | JP | 100 | 61973.0282 | 61973.0282 | -5164.4190 | 5164.4190 | -1.0000 | 5744.8356 | 0.0927 | 78242.6182 | -6520.2182 | -478.7363 | 0.0000 | 0.0000 | NaN | NaN |
| 637 | @AUSTN11 | 1458842.4851 | 0.0146 | 0.0035 | 13.9889 | 0.0000 | -0.0000 | 0.0146 | 0.0187 | 0.0041 | 1.0000 | 1.0000 | 21748.0000 | 77889 | 99637.0000 | 18.7298 | 29.1884 | 9686750.0000 | 181.2960 | ANZ.AX | ASX | AUS | AU | True | 1 | 2025-05-13 | 2025-05-13 | 191174483 | 0.0050 | 3580652696.2621 | GS | apac | availability | 0 | 0.3060 | 0.3696 | -0.6304 | 0.1078 | 55652.9729 | 1.0000 | AU | 1 | 1866177.3637 | 1866177.3637 | 407334.8787 | 407334.8787 | 1.0000 | 201255.9247 | 0.1078 | 571025.8557 | 124639.1432 | 43928.5993 | 0.0000 | 0.0000 | NaN | NaN |
| 638 | @CMNWL6 | 119739.6839 | 0.0012 | 0.0035 | 1.1482 | 0.0000 | -0.0000 | 0.0012 | 0.0000 | -0.0012 | 1.0000 | 1.0000 | -1117.0000 | 1117 | 0.0000 | 107.1976 | 167.5979 | 1165001.0000 | 125.1974 | CBA.AX | ASX | AUS | AU | True | 0 | 2025-05-13 | 2025-05-13 | 235422631 | 0.0050 | 25236733595.9475 | GS | apac | availability | 0 | 0.1728 | 0.2760 | -0.7240 | 0.0152 | 179391.0956 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -119739.6839 | 119739.6839 | -1.0000 | 0.0000 | 0.0152 | 0.0000 | -20685.5967 | -1820.3436 | 0.0000 | 0.0000 | NaN | NaN |
| 639 | @DAIKI4 | 511075.9142 | 0.0051 | 0.0030 | 4.2006 | 0.0000 | -0.0000 | 0.0051 | 0.0084 | 0.0033 | 1.0000 | 1.0000 | 3000.0000 | 4600 | 7600.0000 | 111.1035 | 16087.3830 | 1007800.0000 | 111.5359 | 6367.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 63667231 | 0.0050 | 7073649627.9135 | GS | apac | availability | 0 | 0.8324 | 0.8900 | -0.1100 | 0.1401 | 32565.9765 | 1.0000 | JP | 100 | 844386.2930 | 844386.2930 | 333310.3788 | 333310.3788 | 1.0000 | 118314.7924 | 0.1401 | 702840.4603 | 277437.0238 | 46703.2075 | 0.0000 | 0.0000 | NaN | NaN |
| 640 | @DAITO2 | -100921.8423 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3825 | -0.0010 | -0.0020 | -0.0010 | 1.0000 | 1.0000 | -900.0000 | -900 | -1800.0000 | 112.1354 | 16284.4220 | 211600.0000 | 23.7052 | 1878.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 10887041 | 0.0050 | 1220822482.7447 | GS | apac | availability | 900 | 0.1895 | 0.3999 | -0.6001 | 0.0069 | 7341.8431 | 1.0000 | JP | 100 | -201843.6845 | 201843.6845 | -100921.8423 | 100921.8423 | -1.0000 | -1383.8630 | 0.0069 | -38251.7330 | -19125.8665 | -691.9315 | -900.0000 | -100921.8423 | NaN | NaN |
| 641 | @ESUNF1 | -21446.3880 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.2938 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -22000 | -22000.0000 | 0.9748 | 29.5880 | 19203102.0000 | 18.7757 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 550975335 | 0.0050 | 537110492.2042 | GS | apac | availability | 0 | 0.4925 | 0.5448 | -0.4552 | 0.0244 | 15593.2779 | 1.0000 | TW | 1000 | -21446.3880 | 21446.3880 | 0.0000 | 0.0000 | 0.0000 | -524.2060 | 0.0244 | -10561.6924 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 642 | @HENDE56 | -185827.9685 | -0.0019 | 0.0037 | -0.0000 | 0.0050 | 2.5456 | -0.0019 | -0.0028 | -0.0009 | 1.0000 | 0.8542 | -29000.0000 | -59000 | -88000.0000 | 3.1496 | 24.5276 | 8672317.0000 | 27.3453 | 0012.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 120608151 | 0.0050 | 379870638.7297 | GS | apac | availability | 29000 | 0.7714 | 0.8519 | -0.1481 | 0.0109 | 4269.5953 | 1.0000 | HK | 1000 | -277167.1395 | 277167.1395 | -91339.1710 | 91339.1710 | -1.0000 | -3012.2043 | 0.0109 | -213805.8626 | -70458.7502 | -992.6582 | -29000.0000 | -91339.1710 | NaN | NaN |
| 643 | @MITSU72 | 84715.5280 | 0.0008 | 0.0030 | 0.6963 | 0.0000 | -0.0000 | 0.0008 | 0.0014 | 0.0006 | 1.0000 | 1.0000 | 3000.0000 | 4500 | 7500.0000 | 18.8257 | 2704.7835 | 82463313.0000 | 1534.4345 | 7011.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 606039273 | 0.0050 | 11409097113.8795 | GS | apac | availability | 0 | 1.2672 | 1.1497 | 0.1497 | 0.1392 | 63511.1901 | 1.0000 | JP | 100 | 141192.5467 | 141192.5467 | 56477.0187 | 56477.0187 | 1.0000 | 19649.4457 | 0.1392 | 178919.2606 | 71567.7042 | 7859.7783 | 0.0000 | 0.0000 | NaN | NaN |
| 644 | @MITSU82 | 52059.0223 | 0.0005 | 0.0030 | 0.4279 | 0.0000 | -0.0000 | 0.0005 | 0.0015 | 0.0009 | 1.0000 | 1.0000 | 4700.0000 | 2600 | 7300.0000 | 20.0227 | 2907.4715 | 4359899.0000 | 87.2061 | 8031.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 427936252 | 0.0050 | 8568439569.0809 | GS | apac | availability | 0 | 1.0244 | 0.9566 | -0.0434 | 0.1072 | 58180.7944 | 1.0000 | JP | 100 | 146165.7164 | 146165.7164 | 94106.6941 | 94106.6941 | 1.0000 | 15663.4562 | 0.1072 | 149728.4491 | 96400.5084 | 10084.6910 | 0.0000 | 0.0000 | NaN | NaN |
| 645 | @MIZUH6 | -488453.4612 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.6911 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -19200 | -19200.0000 | 25.4403 | 3696.1370 | 9086801.0000 | 231.0543 | 8411.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 341689098 | 0.0050 | 8692667841.7537 | GS | apac | availability | 0 | 1.1121 | 0.9653 | -0.0347 | 0.0122 | 63950.7133 | 1.0000 | JP | 100 | -488453.4612 | 488453.4612 | 0.0000 | 0.0000 | 0.0000 | -5980.6631 | 0.0122 | -543187.0879 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 646 | @NIHON55 | 13375.8926 | 0.0001 | 0.0030 | 0.1099 | 0.0000 | -0.0000 | 0.0001 | 0.0004 | 0.0002 | 1.0000 | 0.2909 | 5300.0000 | 3100 | 8400.0000 | 4.3148 | 626.9666 | 2166500.0000 | 9.3445 | 2127.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 43555822 | 0.0050 | 187934837.2098 | GS | apac | availability | 0 | 0.7100 | 0.7805 | -0.2195 | 0.0760 | 1453.8076 | 1.0000 | JP | 100 | 36244.3540 | 36244.3540 | 22868.4615 | 22868.4615 | 1.0000 | 2754.3133 | 0.0760 | 25734.5140 | 16237.2529 | 1737.8405 | 0.0000 | 0.0000 | NaN | NaN |
| 647 | @NIPPO91 | -19957.3459 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2734 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -600 | -600.0000 | 33.2622 | 4888.5118 | 816300.0000 | 27.4525 | 4091.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 50407263 | 0.0050 | 1676658639.5048 | GS | apac | availability | 0 | 0.6899 | 0.7709 | -0.2291 | -0.0127 | 7058.7632 | 1.0000 | JP | 100 | -19957.3459 | 19957.3459 | 0.0000 | 0.0000 | 0.0000 | 252.6095 | 0.0127 | -13769.1731 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 648 | @PROME8 | -29002.9644 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3973 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 1.0000 | -178 | -177.0000 | 162.9380 | 252.1827 | 303363.0000 | 49.0545 | PME.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 11052709 | 0.0050 | 1800906321.8526 | GS | apac | availability | 0 | 0.6656 | 0.7066 | -0.2934 | -0.0531 | 17020.9777 | 1.0000 | AU | 1 | -28840.0264 | 28840.0264 | 162.9380 | 162.9380 | 1.0000 | 1531.9870 | 0.0531 | -19196.7980 | 108.4565 | -8.6553 | 0.0000 | 0.0000 | NaN | NaN |
| 649 | @RAMSA1 | -41312.5430 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5659 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 0.8834 | 331.0000 | -1771 | -1440.0000 | 23.3272 | 36.4002 | 589164.0000 | 13.7512 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 32852562 | 0.0050 | 766359616.5015 | GS | apac | availability | 0 | 0.3993 | 0.4790 | -0.5210 | -0.0715 | 4415.3905 | 1.0000 | AU | 1 | -33591.2264 | 33591.2264 | 7721.3166 | 7721.3166 | 1.0000 | 2402.4050 | 0.0715 | -13411.4344 | 3082.7672 | -552.2195 | 0.0000 | 0.0000 | NaN | NaN |
| 650 | @SKCCC1 | -10346.7015 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1417 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.2823 | -12.0000 | -104 | -116.0000 | 99.4875 | 138937.9400 | 132640.0000 | 13.1996 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-05-13 | 2025-05-13 | 283517 | 0.0050 | 28206401.4951 | GS | apac | availability | 12 | 0.5325 | 0.6742 | -0.3258 | -0.1364 | 7213.1114 | 1.0000 | KR | 1 | -11540.5516 | 11540.5516 | -1193.8502 | 1193.8502 | -1.0000 | 1573.9686 | 0.1364 | -6145.9097 | -635.7838 | 162.8243 | -12.0000 | -1193.8502 | NaN | NaN |
| 651 | @SOCIO2 | -10980.6679 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1504 | -0.0001 | -0.0004 | -0.0003 | 1.0000 | 0.4388 | -2600.0000 | -900 | -3500.0000 | 12.2007 | 1747.8953 | 4524801.0000 | 54.4089 | 6526.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 27199360 | 0.0050 | 331852377.8307 | GS | apac | availability | 2600 | 1.2347 | 1.1976 | 0.1976 | -0.0788 | 2193.1615 | 1.0000 | JP | 100 | -42702.5975 | 42702.5975 | -31721.9296 | 31721.9296 | -1.0000 | 3364.7246 | 0.0788 | -52722.8835 | -39165.5706 | 2499.5097 | -2600.0000 | -31721.9296 | NaN | NaN |
| 652 | @TREND5 | 21278.2044 | 0.0002 | 0.0030 | 0.1749 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 300 | 300.0000 | 70.9273 | 10209.9890 | 492800.0000 | 34.6139 | 4704.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 31409107 | 0.0050 | 2227764659.4135 | GS | apac | availability | 0 | 0.3707 | 0.5775 | -0.4225 | 0.0496 | 9993.7771 | 1.0000 | JP | 100 | 21278.2044 | 21278.2044 | 0.0000 | 0.0000 | 0.0000 | 1054.7205 | 0.0496 | 7887.1898 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 653 | @WESTO5 | -13465.0170 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1845 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2527 | -2527.0000 | 5.3285 | 8.3230 | 11193040.0000 | 59.7352 | EVN.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 454001090 | 0.0050 | 2419126388.4855 | GS | apac | availability | 0 | 0.6540 | 0.7074 | -0.2926 | -0.0223 | 10669.5927 | 1.0000 | AU | 1 | -13465.0170 | 13465.0170 | 0.0000 | 0.0000 | 0.0000 | 300.5286 | 0.0223 | -8805.6310 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 654 | @ZEONC2 | -9731.0120 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1333 | -0.0001 | -0.0004 | -0.0003 | 1.0000 | 0.4191 | -2600.0000 | -1000 | -3600.0000 | 9.7310 | 1410.0862 | 705900.0000 | 6.8477 | 4205.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 22871357 | 0.0050 | 222561449.1668 | GS | apac | availability | 2600 | 0.7645 | 0.8299 | -0.1701 | -0.0577 | 2094.6184 | 1.0000 | JP | 100 | -35031.6432 | 35031.6432 | -25300.6312 | 25300.6312 | -1.0000 | 2021.8411 | 0.0577 | -26783.2560 | -19343.4627 | 1460.2186 | -2600.0000 | -25300.6312 | NaN | NaN |
| 655 | @ASAHI16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -1300.0000 | 0 | -1300.0000 | 13.8759 | 2010.2627 | 6290602.0000 | 86.9962 | 2502.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 280515176 | 0.0050 | 3892398672.7299 | GS | apac | availability | 1300 | 0.3557 | 0.5065 | -0.4935 | -0.0046 | 21105.3737 | 1.0000 | JP | 100 | -18038.6614 | 18038.6614 | -18038.6614 | 18038.6614 | -1.0000 | 83.8424 | 0.0046 | -6416.9075 | -6416.9075 | 83.8424 | -1300.0000 | -18038.6614 | NaN | NaN |
| 656 | @CHUGA4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0011 | 0.0011 | 1.0000 | 1.0000 | 2100.0000 | 0 | 2100.0000 | 50.2477 | 7507.0821 | 5086500.0000 | 262.6910 | 4519.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 169197219 | 0.0050 | 8501763914.1329 | GS | apac | availability | 0 | 0.6066 | 0.6683 | -0.3317 | 0.1671 | 33747.4858 | 1.0000 | JP | 100 | 105520.0808 | 105520.0808 | 105520.0808 | 105520.0808 | 1.0000 | 17636.1568 | 0.1671 | 64004.4007 | 64004.4007 | 17636.1568 | 0.0000 | 0.0000 | NaN | NaN |
| 657 | @CSLNP2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 1.0000 | -657.0000 | 0 | -657.0000 | 150.7742 | 236.5934 | 949095.0000 | 143.9835 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 91983895 | 0.0050 | 13868801198.8456 | GS | apac | availability | 657 | 0.0907 | 0.2747 | -0.7253 | -0.0093 | 73006.7114 | 1.0000 | AU | 1 | -99058.6710 | 99058.6710 | -99058.6710 | 99058.6710 | -1.0000 | 926.0970 | 0.0093 | -8983.9263 | -8983.9263 | 926.0970 | -657.0000 | -99058.6710 | NaN | NaN |
| 658 | @FURUK9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.2736 | -400.0000 | 0 | -400.0000 | 34.3286 | 4951.6993 | 145300.0000 | 4.9497 | 5741.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 3960264 | 0.0050 | 135950165.1107 | GS | apac | availability | 400 | 0.4352 | 0.5981 | -0.4019 | -0.0339 | 1367.7270 | 0.9980 | JP | 100 | -13731.4245 | 13731.4245 | -13731.4245 | 13731.4245 | -1.0000 | 465.8485 | 0.0339 | -5976.5442 | -5976.5442 | 465.8485 | -400.0000 | -13731.4245 | NaN | NaN |
| 659 | @HOTAI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 0 | 0.0000 | 21.4794 | 650.5613 | 177752.0000 | 3.8213 | 2207.TW | TPE | TWN | TW | True | 0 | 2025-05-13 | 2025-05-13 | 5347357 | 0.0100 | 114858198.0685 | GS | apac | availability | 0 | 0.6455 | 0.6711 | -0.3289 | -0.0478 | 8256.7130 | 0.9990 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0478 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 660 | @ITOCH7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0011 | 0.0011 | 1.0000 | 1.0000 | 2100.0000 | 0 | 2100.0000 | 51.5135 | 7484.7071 | 2031100.0000 | 104.5830 | 8001.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 236816139 | 0.0050 | 12199223492.2934 | GS | apac | availability | 0 | 0.7647 | 0.7747 | -0.2253 | 0.0780 | 81643.1741 | 1.0000 | JP | 100 | 108178.3085 | 108178.3085 | 108178.3085 | 108178.3085 | 1.0000 | 8440.5012 | 0.0780 | 82726.4041 | 82726.4041 | 8440.5012 | 0.0000 | 0.0000 | NaN | NaN |
| 661 | @KAKEN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2445 | -300.0000 | 0 | -300.0000 | 26.6029 | 3905.3970 | 264200.0000 | 7.0983 | 4521.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 4385651 | 0.0050 | 116671101.0614 | GS | apac | availability | 300 | 0.0575 | 0.3022 | -0.6978 | 0.0008 | 1222.1307 | 0.9310 | JP | 100 | -7980.8745 | 7980.8745 | -7980.8745 | 7980.8745 | -1.0000 | -6.1146 | 0.0008 | -458.5636 | -458.5636 | -6.1146 | -300.0000 | -7980.8745 | NaN | NaN |
| 662 | @KONAM10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 1.0000 | 400.0000 | 0 | 400.0000 | 132.7394 | 19543.9970 | 713100.0000 | 95.8780 | 9766.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 25297539 | 0.0050 | 3357980059.3368 | GS | apac | availability | 0 | 0.3871 | 0.5874 | -0.4126 | 0.1427 | 16762.3310 | 1.0000 | JP | 100 | 53095.7586 | 53095.7586 | 53095.7586 | 53095.7586 | 1.0000 | 7577.6549 | 0.1427 | 20551.5794 | 20551.5794 | 7577.6549 | 0.0000 | 0.0000 | NaN | NaN |
| 663 | @MAKIT6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 1.0000 | -2300.0000 | 0 | -2300.0000 | 31.0952 | 4489.6563 | 1275400.0000 | 39.3926 | 6586.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 43503614 | 0.0050 | 1352754002.1496 | GS | apac | availability | 2300 | 1.2614 | 1.1940 | 0.1940 | -0.0323 | 8707.2035 | 1.0000 | JP | 100 | -71518.9824 | 71518.9824 | -71518.9824 | 71518.9824 | -1.0000 | 2312.5134 | 0.0323 | -90214.2748 | -90214.2748 | 2312.5134 | -2300.0000 | -71518.9824 | NaN | NaN |
| 664 | @MEGAF3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -12000.0000 | 0 | -12000.0000 | 1.3169 | 39.6114 | 18054684.0000 | 23.6330 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 287701694 | 0.0050 | 378861333.5969 | GS | apac | availability | 12000 | 0.3236 | 0.4260 | -0.5740 | -0.0130 | 19533.4029 | 1.0000 | TW | 1000 | -15802.2566 | 15802.2566 | -15802.2566 | 15802.2566 | -1.0000 | 205.0064 | 0.0130 | -5114.2763 | -5114.2763 | 205.0064 | -12000.0000 | -15802.2566 | NaN | NaN |
| 665 | @NECEL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 1.0000 | -4000.0000 | 0 | -4000.0000 | 12.8440 | 1868.3252 | 15274399.0000 | 196.3232 | 6723.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 431195312 | 0.0050 | 5538260815.3646 | GS | apac | availability | 4000 | 1.6840 | 1.5057 | 0.5057 | -0.0424 | 24026.1265 | 1.0000 | JP | 100 | -51375.8908 | 51375.8908 | -51375.8908 | 51375.8908 | -1.0000 | 2180.6717 | 0.0424 | -86515.2372 | -86515.2372 | 2180.6717 | -4000.0000 | -51375.8908 | NaN | NaN |
| 666 | @NHKSP2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.4455 | -1400.0000 | 0 | -1400.0000 | 11.3374 | 1640.5857 | 311800.0000 | 3.5191 | 5991.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 25834600 | 0.0050 | 292896380.5107 | GS | apac | availability | 1400 | 0.9665 | 0.9752 | -0.0248 | -0.0222 | 2226.7297 | 1.0000 | JP | 100 | -15872.3159 | 15872.3159 | -15872.3159 | 15872.3159 | -1.0000 | 353.0312 | 0.0222 | -15340.2808 | -15340.2808 | 353.0312 | -1400.0000 | -15872.3159 | NaN | NaN |
| 667 | @NIPPO158 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -500.0000 | 0 | -500.0000 | 33.9846 | 4910.0352 | 4294399.0000 | 145.0581 | 9101.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 72419694 | 0.0050 | 2461153438.0054 | GS | apac | availability | 500 | 0.5904 | 0.6447 | -0.3553 | -0.0010 | 15666.8949 | 1.0000 | JP | 100 | -16992.2938 | 16992.2938 | -16992.2938 | 16992.2938 | -1.0000 | 17.4312 | 0.0010 | -10032.9382 | -10032.9382 | 17.4312 | -500.0000 | -16992.2938 | NaN | NaN |
| 668 | @OTSUK7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 400.0000 | 0 | 400.0000 | 46.0581 | 6759.8946 | 1984400.0000 | 92.2835 | 4578.T | TYO | JPN | JP | True | 1 | 2025-05-13 | 2025-05-13 | 77695761 | 0.0050 | 3578515988.6478 | GS | apac | availability | 0 | 0.4874 | 0.5850 | -0.4150 | 0.1456 | 22882.6686 | 1.0000 | JP | 100 | 18423.2238 | 18423.2238 | 18423.2238 | 18423.2238 | 1.0000 | 2682.4182 | 0.1456 | 8980.3945 | 8980.3945 | 2682.4182 | 0.0000 | 0.0000 | NaN | NaN |
| 669 | @RAKUT8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.6859 | -300.0000 | 0 | -300.0000 | 38.5250 | 5551.9336 | 2328700.0000 | 88.9432 | 5838.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 24035152 | 0.0050 | 925955159.1941 | GS | apac | availability | 300 | 1.0555 | 0.9353 | -0.0647 | -0.0092 | 3428.1896 | 1.0000 | JP | 100 | -11557.5116 | 11557.5116 | -11557.5116 | 11557.5116 | -1.0000 | 106.7799 | 0.0092 | -12198.7686 | -12198.7686 | 106.7799 | -300.0000 | -11557.5116 | NaN | NaN |
| 670 | @ROHTO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.7894 | -1100.0000 | 0 | -1100.0000 | 16.7068 | 2434.9344 | 1337000.0000 | 22.3962 | 4527.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 27167675 | 0.0050 | 453884797.7343 | GS | apac | availability | 1100 | 0.4088 | 0.5355 | -0.4645 | -0.0197 | 3945.7828 | 1.0000 | JP | 100 | -18377.4753 | 18377.4753 | -18377.4753 | 18377.4753 | -1.0000 | 362.2411 | 0.0197 | -7512.8988 | -7512.8988 | 362.2411 | -1100.0000 | -18377.4753 | NaN | NaN |
| 671 | @SAGAM6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.2998 | -1300.0000 | 0 | -1300.0000 | 15.2690 | 2213.5257 | 212100.0000 | 3.2298 | 9003.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 8241268 | 0.0050 | 125835808.1153 | GS | apac | availability | 1300 | 0.2301 | 0.3705 | -0.6295 | -0.0697 | 1498.5823 | 0.7919 | JP | 100 | -19849.6822 | 19849.6822 | -19849.6822 | 19849.6822 | -1.0000 | 1384.1739 | 0.0697 | -4566.5608 | -4566.5608 | 1384.1739 | -1300.0000 | -19849.6822 | NaN | NaN |
| 672 | @SANRI4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0009 | -0.0009 | 1.0000 | 1.0000 | -2200.0000 | 0 | -2200.0000 | 39.5570 | 5794.5625 | 7132102.0000 | 284.3107 | 8136.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 29948538 | 0.0050 | 1184673098.8805 | GS | apac | availability | 2200 | 0.8764 | 0.8222 | -0.1778 | 0.0254 | 9294.9218 | 1.0000 | JP | 100 | -87025.3105 | 87025.3105 | -87025.3105 | 87025.3105 | -1.0000 | -2206.1007 | 0.0254 | -76272.1546 | -76272.1546 | -2206.1007 | -2200.0000 | -87025.3105 | NaN | NaN |
| 673 | @SANTO10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 1.0000 | -15877.0000 | 0 | -15877.0000 | 4.0140 | 6.2451 | 8092574.0000 | 32.4059 | STO.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 610571999 | 0.0050 | 2450822456.2629 | GS | apac | availability | 15877 | 0.5326 | 0.5493 | -0.4507 | -0.1038 | 13036.4854 | 1.0000 | AU | 1 | -63729.9257 | 63729.9257 | -63729.9257 | 63729.9257 | -1.0000 | 6615.8430 | 0.1038 | -33942.0982 | -33942.0982 | 6615.8430 | -15877.0000 | -63729.9257 | NaN | NaN |
| 674 | @SEINO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.5218 | -2400.0000 | 0 | -2400.0000 | 16.1599 | 2340.7667 | 304400.0000 | 4.9018 | 9076.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 7973548 | 0.0050 | 128851561.3889 | GS | apac | availability | 2400 | 0.1262 | 0.3277 | -0.6723 | -0.0376 | 2608.2788 | 1.0000 | JP | 100 | -38783.7067 | 38783.7067 | -38783.7067 | 38783.7067 | -1.0000 | 1459.8165 | 0.0376 | -4895.4970 | -4895.4970 | 1459.8165 | -2400.0000 | -38783.7067 | NaN | NaN |
| 675 | @SINOP13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -33000.0000 | 0 | -33000.0000 | 0.7650 | 23.2455 | 29153504.0000 | 22.3944 | 2890.TW | TPE | TWN | TW | True | -1 | 2025-05-13 | 2025-05-13 | 329831640 | 0.0050 | 252320571.4550 | GS | apac | availability | 33000 | 0.4808 | 0.5379 | -0.4621 | -0.0404 | 9704.6526 | 1.0000 | TW | 1000 | -25244.9367 | 25244.9367 | -25244.9367 | 25244.9367 | -1.0000 | 1019.4063 | 0.0404 | -12136.5305 | -12136.5305 | 1019.4063 | -33000.0000 | -25244.9367 | NaN | NaN |
| 676 | @SMCCO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 1.0000 | -300.0000 | 0 | -300.0000 | 333.8607 | 48231.5790 | 333900.0000 | 110.7906 | 6273.T | TYO | JPN | JP | True | -1 | 2025-05-13 | 2025-05-13 | 12793220 | 0.0050 | 4271153851.7368 | GS | apac | availability | 300 | 0.9610 | 0.9806 | -0.0194 | -0.0175 | 20017.8656 | 1.0000 | JP | 100 | -100158.2210 | 100158.2210 | -100158.2210 | 100158.2210 | -1.0000 | 1753.0276 | 0.0175 | -96251.2996 | -96251.2996 | 1753.0276 | -300.0000 | -100158.2210 | NaN | NaN |
| 677 | @SUNHU6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -1000.0000 | 0 | -1000.0000 | 10.4516 | 81.6517 | 6299625.0000 | 66.1261 | 0016.HK | HKG | HKG | HK | True | -1 | 2025-05-13 | 2025-05-13 | 162155119 | 0.0050 | 1694783446.1798 | GS | apac | availability | 1000 | 0.7791 | 0.8569 | -0.1431 | 0.0502 | 15748.9710 | 1.0000 | HK | 500 | -10451.6185 | 10451.6185 | -10451.6185 | 10451.6185 | -1.0000 | -524.7548 | 0.0502 | -8142.3846 | -8142.3846 | -524.7548 | -1000.0000 | -10451.6185 | NaN | NaN |
| 678 | @WOODS5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0017 | -0.0017 | 1.0000 | 1.0000 | -12698.0000 | 0 | -12698.0000 | 13.3372 | 20.7982 | 5279367.0000 | 70.4056 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-05-13 | 2025-05-13 | 260037108 | 0.0050 | 3468161871.1166 | GS | apac | availability | 12698 | 0.6122 | 0.6035 | -0.3965 | -0.0860 | 25323.9834 | 1.0000 | AU | 1 | -169355.5192 | 169355.5192 | -169355.5192 | 169355.5192 | -1.0000 | 14561.7038 | 0.0860 | -103678.2017 | -103678.2017 | 14561.7038 | -12698.0000 | -169355.5192 | NaN | NaN |
| 679 | @ADVAN315 | -2508.8746 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.8592 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -99 | -99.0000 | 25.3422 | 182.7916 | 4431973.0000 | 111.9432 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3749 | 1.3600 | 0.3600 | 0.0504 | 11369.6497 | 1.0000 | CN | 100 | -2508.8746 | 2508.8746 | 0.0000 | 0.0000 | 0.0000 | -126.4032 | 0.0504 | -3449.5096 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 680 | @ANHUI137 | -305.1258 | -0.0000 | 0.0077 | -0.0000 | 0.2400 | 0.2006 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | -78 | -78.0000 | 3.9119 | 28.3906 | 1658454.0000 | 6.5061 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 65926 | 0.2200 | 257893.8542 | GS | connect | availability | 0 | 1.5288 | 1.3656 | 0.3656 | -0.1424 | 898.7365 | 1.0000 | CN | 100 | -305.1258 | 305.1258 | 0.0000 | 0.0000 | 0.0000 | 43.4530 | 0.1424 | -466.4688 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 681 | @AVARY1 | 503378.4876 | 0.0050 | 0.0077 | 10.6882 | 0.0000 | -0.0000 | 0.0050 | 0.0048 | -0.0003 | 1.0000 | 0.1045 | -6600.0000 | 118200 | 111600.0000 | 4.2587 | 30.4695 | 23952950.0000 | 100.8483 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 2453967 | 0.0750 | 10450712.3266 | GS | connect | availability | 0 | 1.5765 | 1.5050 | 0.5050 | 0.0664 | 2764.7362 | 1.0000 | CN | 100 | 475271.0593 | 475271.0593 | -28107.4282 | 28107.4282 | -1.0000 | 31550.6433 | 0.0664 | 749265.1161 | -44311.3778 | -1865.8983 | 0.0000 | 0.0000 | NaN | NaN |
| 682 | @BEIJI136 | 262283.9910 | 0.0026 | 0.0077 | 5.5690 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 128600 | 128600.0000 | 2.0395 | 14.6382 | 44507500.0000 | 90.0255 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8633 | 1.6966 | 0.6966 | 0.0894 | 2786.3504 | 1.0000 | CN | 100 | 262283.9910 | 262283.9910 | 0.0000 | 0.0000 | 0.0000 | 23459.0688 | 0.0894 | 488711.2461 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 683 | @BEIJI306 | 410727.8391 | 0.0041 | 0.0077 | 8.7209 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0148 | 200.0000 | 47865 | 48065.0000 | 8.5810 | 60.8834 | 30399840.0000 | 255.7494 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 171854 | 0.1375 | 1474672.9773 | GS | connect | availability | 0 | 2.7087 | 2.3672 | 1.3672 | 0.2058 | 3080.1669 | 1.0000 | CN | 100 | 412444.0319 | 412444.0319 | 1716.1928 | 1716.1928 | 1.0000 | 84894.3348 | 0.2058 | 1117173.4609 | 4648.5944 | 353.2480 | 0.0000 | 0.0000 | NaN | NaN |
| 684 | @BEIJI318 | -145346.7213 | -0.0015 | 0.0077 | -0.0000 | 0.2374 | 94.5365 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -15349 | -15349.0000 | 9.4695 | 67.4788 | 7912387.0000 | 73.7767 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 382668 | 0.2225 | 3623658.8145 | GS | connect | availability | 0 | 0.9228 | 0.9634 | -0.0366 | -0.2020 | 5271.2122 | 1.0000 | CN | 100 | -145346.7213 | 145346.7213 | 0.0000 | 0.0000 | 0.0000 | 29365.5586 | 0.2020 | -134122.5426 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 685 | @BIOTH1 | -171.2683 | -0.0000 | 0.0077 | -0.0000 | 0.1876 | 0.0880 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -58 | -58.0000 | 2.9529 | 21.3767 | 3118472.0000 | 9.2114 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 3776 | 0.1975 | 11150.1537 | GS | connect | availability | 0 | 1.5727 | 1.5114 | 0.5114 | -0.1885 | 538.0044 | 1.0000 | CN | 100 | -171.2683 | 171.2683 | 0.0000 | 0.0000 | 0.0000 | 32.2900 | 0.1885 | -269.3607 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 686 | @CHINA130 | -1474799.8650 | -0.0147 | 0.0077 | -0.0000 | 0.0900 | 363.6014 | -0.0148 | -0.0136 | 0.0011 | 1.0000 | 0.0358 | 66200.0000 | -882800 | -816600.0000 | 1.6706 | 12.0768 | 21693348.0000 | 36.2012 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 1261034 | 0.1450 | 2106675.0939 | GS | connect | availability | 0 | 1.0157 | 1.0425 | 0.0425 | -0.0693 | 3611.3115 | 1.0000 | CN | 100 | -1364206.5810 | 1364206.5810 | 110593.2839 | 110593.2839 | 1.0000 | 94511.6665 | 0.0693 | -1385663.8723 | 112332.7802 | -7661.8569 | 0.0000 | 0.0000 | NaN | NaN |
| 687 | @CHINA2417 | 1148885.4998 | 0.0115 | 0.0077 | 24.3941 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 0.0344 | 0.0000 | 1592802 | 1592802.0000 | 0.7213 | 5.2140 | 30015848.0000 | 21.6255 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 4760494 | 0.0525 | 3433736.6029 | GS | connect | availability | 0 | 0.9092 | 1.0246 | 0.0246 | 0.0676 | 1430.2150 | 1.0000 | CN | 100 | 1148885.4998 | 1148885.4998 | 0.0000 | 0.0000 | 0.0000 | 77646.0954 | 0.0676 | 1044550.3462 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 688 | @CHINA337 | -17.4604 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0079 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -12 | -12.0000 | 1.4550 | 10.5072 | 25095969.0000 | 36.4364 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0006 | 1.0302 | 0.0302 | -0.0187 | 1820.1290 | 1.0000 | CN | 100 | -17.4604 | 17.4604 | 0.0000 | 0.0000 | 0.0000 | 0.3273 | 0.0187 | -17.4701 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 689 | @CHINA338 | -467908.6679 | -0.0047 | 0.0077 | -0.0000 | 0.1975 | 253.1835 | -0.0047 | -0.0045 | 0.0001 | 1.0000 | 0.0224 | 2200.0000 | -73200 | -71000.0000 | 6.3922 | 46.0595 | 16588922.0000 | 105.5800 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 277542 | 0.1975 | 1774102.5615 | GS | connect | availability | 0 | 1.1139 | 1.1688 | 0.1688 | -0.0781 | 3477.2006 | 1.0000 | CN | 100 | -453845.8391 | 453845.8391 | 14062.8288 | 14062.8288 | 1.0000 | 35461.0734 | 0.0781 | -505518.3448 | 15663.9487 | -1098.7938 | 0.0000 | 0.0000 | NaN | NaN |
| 690 | @CHINA696 | -76.8805 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1153 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -99 | -99.0000 | 0.7766 | 5.6029 | 56091493.0000 | 43.4264 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7558 | 0.8280 | -0.1720 | 0.0178 | 7016.4433 | 1.0000 | CN | 100 | -76.8805 | 76.8805 | 0.0000 | 0.0000 | 0.0000 | -1.3698 | 0.0178 | -58.1039 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 691 | @CHONG33 | 1500867.9859 | 0.0150 | 0.0077 | 31.8677 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1126733 | 1126733.0000 | 1.3321 | 9.6692 | 31995336.0000 | 42.7486 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1072 | 1.0443 | 0.0443 | 0.1363 | 1187.1178 | 1.0000 | CN | 100 | 1500867.9859 | 1500867.9859 | 0.0000 | 0.0000 | 0.0000 | 204563.7194 | 0.1363 | 1661804.4901 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 692 | @CNGRA1 | -187600.4125 | -0.0019 | 0.0077 | -0.0000 | 0.1075 | 55.2562 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0150 | 0.0000 | -40844 | -40844.0000 | 4.5931 | 33.1553 | 4722387.0000 | 21.6351 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 286541 | 0.1650 | 1316110.3171 | GS | connect | availability | 0 | 1.7362 | 1.5998 | 0.5998 | -0.1230 | 2109.0303 | 1.0000 | CN | 100 | -187600.4125 | 187600.4125 | 0.0000 | 0.0000 | 0.0000 | 23066.8349 | 0.1230 | -325704.7404 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 693 | @FOCUS55 | 805352.6296 | 0.0081 | 0.0077 | 17.1000 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0158 | 0.0000 | 136207 | 136207.0000 | 5.9127 | 42.7839 | 6754024.0000 | 39.9289 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 267014 | 0.1450 | 1578776.6197 | GS | connect | availability | 0 | 1.7906 | 1.6524 | 0.6524 | 0.1527 | 1875.7236 | 1.0000 | CN | 100 | 805352.6296 | 805352.6296 | 0.0000 | 0.0000 | 0.0000 | 122954.5564 | 0.1527 | 1442065.6902 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 694 | @FUJIA10 | 1484420.4105 | 0.0148 | 0.0077 | 31.5185 | 0.0000 | -0.0000 | 0.0148 | 0.0149 | 0.0001 | 1.0000 | 0.0157 | 9800.0000 | 2895600 | 2905400.0000 | 0.5126 | 3.7050 | 20950250.0000 | 10.7256 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 3059502 | 0.0800 | 1568444.2653 | GS | connect | availability | 0 | 0.4758 | 0.6025 | -0.3975 | 0.2064 | 619.0396 | 1.0000 | CN | 100 | 1489444.3502 | 1489444.3502 | 5023.9398 | 5023.9398 | 1.0000 | 307406.7498 | 0.2064 | 708750.6507 | 2390.6369 | 1036.8920 | 0.0000 | 0.0000 | NaN | NaN |
| 695 | @GANLE1 | -1105091.7424 | -0.0111 | 0.0077 | -0.0000 | 0.1589 | 480.9658 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 0.0279 | 0.0000 | -157400 | -157400.0000 | 7.0209 | 50.8553 | 12688563.0000 | 89.1647 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 239300 | 0.1750 | 1680104.5359 | GS | connect | availability | 0 | 1.3470 | 1.2616 | 0.2616 | -0.1404 | 3966.8256 | 1.0000 | CN | 100 | -1105091.7424 | 1105091.7424 | 0.0000 | 0.0000 | 0.0000 | 155195.2743 | 0.1404 | -1488549.8418 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 696 | @GEOVI3 | -172608.6214 | -0.0017 | 0.0077 | -0.0000 | 0.1175 | 55.5658 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0569 | 0.0000 | -21324 | -21324.0000 | 8.0946 | 58.6368 | 11866954.0000 | 96.1510 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 681249 | 0.1175 | 5514418.0604 | GS | connect | availability | 0 | 1.9266 | 1.7485 | 0.7485 | -0.1091 | 1891.1357 | 1.0000 | CN | 100 | -172608.6214 | 172608.6214 | 0.0000 | 0.0000 | 0.0000 | 18828.6027 | 0.1091 | -332546.4297 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 697 | @GLODO1 | 90800.6887 | 0.0009 | 0.0077 | 1.9280 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 44400 | 44400.0000 | 2.0451 | 14.7611 | 20085329.0000 | 40.9677 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8251 | 1.6677 | 0.6677 | 0.0908 | 3378.3262 | 1.0000 | CN | 100 | 90800.6887 | 90800.6887 | 0.0000 | 0.0000 | 0.0000 | 8248.9399 | 0.0908 | 165717.4507 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 698 | @GONGN1 | 2694154.0124 | 0.0269 | 0.0077 | 57.2046 | 0.0000 | -0.0000 | 0.0270 | 0.0270 | 0.0000 | 1.0000 | 0.0061 | 400.0000 | 268560 | 268960.0000 | 10.0319 | 72.2960 | 2071629.0000 | 20.6953 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 60374 | 0.1300 | 605662.9965 | GS | connect | availability | 0 | 0.9442 | 1.0419 | 0.0419 | 0.1408 | 5962.8631 | 1.0000 | CN | 100 | 2698166.7529 | 2698166.7529 | 4012.7406 | 4012.7406 | 1.0000 | 379814.0302 | 0.1408 | 2547618.5405 | 3788.8438 | 564.8632 | 0.0000 | 0.0000 | NaN | NaN |
| 699 | @GRGBA1 | 919525.2144 | 0.0092 | 0.0077 | 19.5242 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | 529400 | 529400.0000 | 1.7369 | 12.5247 | 23380532.0000 | 40.4638 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 8421 | 0.1450 | 14626.5996 | GS | connect | availability | 0 | 1.5919 | 1.4857 | 0.4857 | 0.0758 | 2156.7182 | 1.0000 | CN | 100 | 919525.2144 | 919525.2144 | 0.0000 | 0.0000 | 0.0000 | 69656.0116 | 0.0758 | 1463833.7396 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 700 | @GUANG102 | 154340.1257 | 0.0015 | 0.0077 | 3.2771 | 0.0000 | -0.0000 | 0.0015 | 0.0003 | -0.0013 | 1.0000 | 0.0033 | -309300.0000 | 376078 | 66778.0000 | 0.4104 | 2.9617 | 26982102.0000 | 11.0423 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 806212 | 0.1700 | 330864.5053 | GS | connect | availability | 0 | 0.7167 | 0.7786 | -0.2214 | -0.0164 | 1229.4112 | 1.0000 | CN | 100 | 27405.2854 | 27405.2854 | -126934.8403 | 126934.8403 | -1.0000 | -450.2421 | 0.0164 | 19641.1001 | -90972.9591 | 2085.4155 | 0.0000 | 0.0000 | NaN | NaN |
| 701 | @GUANG321 | -91.9282 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1379 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -28 | -28.0000 | 3.2832 | 23.5517 | 42974336.0000 | 139.8543 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0872 | 1.8606 | 0.8606 | -0.0460 | 2328.6943 | 1.0000 | CN | 100 | -91.9282 | 91.9282 | 0.0000 | 0.0000 | 0.0000 | 4.2310 | 0.0460 | -191.8728 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 702 | @GUANG336 | 1481140.7992 | 0.0148 | 0.0077 | 31.4489 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | -0.0000 | 1.0000 | 0.0146 | -300.0000 | 272400 | 272100.0000 | 5.4374 | 39.3186 | 1692600.0000 | 9.1960 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 268356 | 0.0075 | 1459152.0569 | GS | connect | availability | 0 | 1.3268 | 1.3069 | 0.3069 | 0.2195 | 672.7701 | 1.0000 | CN | 100 | 1479509.5869 | 1479509.5869 | -1631.2123 | 1631.2123 | -1.0000 | 324792.7052 | 0.2195 | 1963009.9095 | -2164.2888 | -358.0956 | 0.0000 | 0.0000 | NaN | NaN |
| 703 | @GUANG344 | 299937.4884 | 0.0030 | 0.0077 | 6.3685 | 0.0000 | -0.0000 | 0.0030 | 0.0028 | -0.0002 | 1.0000 | 0.0046 | -7000.0000 | 121400 | 114400.0000 | 2.4707 | 17.9188 | 11556247.0000 | 28.6134 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 186698 | 0.1725 | 461266.3033 | GS | connect | availability | 0 | 1.1652 | 1.1684 | 0.1684 | 0.0437 | 792.5495 | 1.0000 | CN | 100 | 282642.9051 | 282642.9051 | -17294.5834 | 17294.5834 | -1.0000 | 12360.4981 | 0.0437 | 329323.6042 | -20150.9198 | -756.3242 | 0.0000 | 0.0000 | NaN | NaN |
| 704 | @GUANG36 | -6.0385 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0029 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0058 | 0.0000 | -10 | -10.0000 | 0.6038 | 4.3748 | 46796200.0000 | 28.2887 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 953569 | 0.1725 | 575808.3771 | GS | connect | availability | 0 | 0.8899 | 0.8919 | -0.1081 | -0.0957 | 1077.3981 | 1.0000 | CN | 100 | -6.0385 | 6.0385 | 0.0000 | 0.0000 | 0.0000 | 0.5778 | 0.0957 | -5.3734 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 705 | @GUIZH13 | 1329673.6885 | 0.0133 | 0.0077 | 28.2328 | 0.0000 | -0.0000 | 0.0133 | 0.0133 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 601800 | 601800.0000 | 2.2095 | 15.9380 | 9585942.0000 | 21.1112 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6827 | 0.7475 | -0.2525 | 0.0583 | 585.7061 | 1.0000 | CN | 100 | 1329673.6885 | 1329673.6885 | 0.0000 | 0.0000 | 0.0000 | 77552.4846 | 0.0583 | 907802.0983 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 706 | @HANGZ39 | 619223.4888 | 0.0062 | 0.0077 | 13.1479 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0090 | 0.0000 | 213700 | 213700.0000 | 2.8976 | 20.9244 | 2299900.0000 | 6.6498 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 310110 | 0.1100 | 898583.9781 | GS | connect | availability | 0 | 1.7964 | 1.6584 | 0.6584 | 0.1069 | 708.5642 | 1.0000 | CN | 100 | 619223.4888 | 619223.4888 | 0.0000 | 0.0000 | 0.0000 | 66164.7224 | 0.1069 | 1112347.5926 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 707 | @HANGZ8 | -299.5738 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0431 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -80 | -80.0000 | 3.7447 | 26.7262 | 32456946.0000 | 119.8641 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9295 | 1.7382 | 0.7382 | 0.0509 | 5596.3991 | 1.0000 | CN | 100 | -299.5738 | 299.5738 | 0.0000 | 0.0000 | 0.0000 | -15.2442 | 0.0509 | -578.0148 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 708 | @HGTEC1 | 516448.0099 | 0.0052 | 0.0077 | 10.9657 | 0.0000 | -0.0000 | 0.0052 | 0.0050 | -0.0002 | 1.0000 | 0.0000 | -6800.0000 | 212600 | 205800.0000 | 2.4292 | 17.5389 | 20656801.0000 | 50.0622 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2519 | 1.2444 | 0.2444 | 0.0566 | 273.2457 | 1.0000 | CN | 100 | 499929.4470 | 499929.4470 | -16518.5629 | 16518.5629 | -1.0000 | 28276.5212 | 0.0566 | 625877.8982 | -20680.1249 | -934.3068 | 0.0000 | 0.0000 | NaN | NaN |
| 709 | @HUADO1 | 1073554.3047 | 0.0107 | 0.0077 | 22.7946 | 0.0000 | -0.0000 | 0.0107 | 0.0102 | -0.0006 | 1.0000 | 0.0235 | -10600.0000 | 206300 | 195700.0000 | 5.2039 | 37.7620 | 16573856.0000 | 86.4814 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 451631 | 0.0650 | 2350220.0881 | GS | connect | availability | 0 | 1.0023 | 1.0198 | 0.0198 | 0.0574 | 3833.7408 | 1.0000 | CN | 100 | 1018393.4921 | 1018393.4921 | -55160.8126 | 55160.8126 | -1.0000 | 58489.3976 | 0.0574 | 1020722.0523 | -55286.9379 | -3168.0512 | 0.0000 | 0.0000 | NaN | NaN |
| 710 | @JADAR3 | 147.2554 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 44 | 44.0000 | 3.3467 | 24.1754 | 6267965.0000 | 20.9385 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 107238 | 0.2100 | 358894.9177 | GS | connect | availability | 0 | 1.9185 | 1.7550 | 0.7550 | 0.0333 | 438.0407 | 1.0000 | CN | 100 | 147.2554 | 147.2554 | 0.0000 | 0.0000 | 0.0000 | 4.9062 | 0.0333 | 282.5120 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 711 | @JIANG264 | 267982.2246 | 0.0027 | 0.0077 | 5.6900 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0111 | 0.0000 | 198300 | 198300.0000 | 1.3514 | 9.7489 | 16849102.0000 | 22.6974 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 817527 | 0.1750 | 1104804.3577 | GS | connect | availability | 0 | 0.2134 | 0.4449 | -0.5551 | 0.0441 | 595.9125 | 1.0000 | CN | 100 | 267982.2246 | 267982.2246 | 0.0000 | 0.0000 | 0.0000 | 11828.6617 | 0.0441 | 57180.6847 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 712 | @JIANG308 | 130127.2254 | 0.0013 | 0.0077 | 2.7630 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | 56055 | 56055.0000 | 2.3214 | 16.7162 | 15146465.0000 | 34.9859 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 14664 | 0.1250 | 34041.3100 | GS | connect | availability | 0 | 2.2126 | 1.9433 | 0.9433 | 0.0588 | 749.7105 | 1.0000 | CN | 100 | 130127.2254 | 130127.2254 | 0.0000 | 0.0000 | 0.0000 | 7649.3287 | 0.0588 | 287920.6400 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 713 | @JINAN3 | 452512.3280 | 0.0045 | 0.0077 | 9.6081 | 0.0000 | -0.0000 | 0.0045 | 0.0040 | -0.0006 | 1.0000 | 0.0000 | -57100.0000 | 459300 | 402200.0000 | 0.9852 | 7.1195 | 150465320.0000 | 148.0234 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2458 | 1.1345 | 0.1345 | 0.0490 | 2864.7077 | 1.0000 | CN | 100 | 396256.1688 | 396256.1688 | -56256.1592 | 56256.1592 | -1.0000 | 19406.9637 | 0.0490 | 493667.6506 | -70085.5864 | -2755.1905 | 0.0000 | 0.0000 | NaN | NaN |
| 714 | @JINDU1 | 141929.9567 | 0.0014 | 0.0077 | 3.0136 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0161 | 0.0000 | 102000 | 102000.0000 | 1.3915 | 10.0583 | 24177465.0000 | 33.6031 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 1159374 | 0.0725 | 1613234.3294 | GS | connect | availability | 0 | 1.1301 | 1.1523 | 0.1523 | 0.0497 | 1257.1227 | 1.0000 | CN | 100 | 141929.9567 | 141929.9567 | 0.0000 | 0.0000 | 0.0000 | 7058.7343 | 0.0497 | 160392.6034 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 715 | @JONJE1 | 191076.3216 | 0.0019 | 0.0077 | 4.0571 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0156 | 0.0000 | 71500 | 71500.0000 | 2.6724 | 19.2679 | 8176535.0000 | 21.7695 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 583001 | 0.1975 | 1558009.6022 | GS | connect | availability | 0 | 1.3335 | 1.2227 | 0.2227 | 0.0472 | 1737.2567 | 1.0000 | CN | 100 | 191076.3216 | 191076.3216 | 0.0000 | 0.0000 | 0.0000 | 9023.4544 | 0.0472 | 254795.4050 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 716 | @KINGR1 | 960058.8823 | 0.0096 | 0.0077 | 20.3848 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.0043 | 0.0000 | 1281900 | 1281900.0000 | 0.7489 | 5.3914 | 33618504.0000 | 25.0452 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 573233 | 0.0625 | 429313.8570 | GS | connect | availability | 0 | 1.7262 | 1.4744 | 0.4744 | 0.1252 | 1785.4404 | 1.0000 | CN | 100 | 960058.8823 | 960058.8823 | 0.0000 | 0.0000 | 0.0000 | 120221.5662 | 0.1252 | 1657237.2354 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 717 | @LAKAL1 | 421144.4037 | 0.0042 | 0.0077 | 8.9421 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 143900 | 143900.0000 | 2.9266 | 20.9524 | 57999825.0000 | 167.9209 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9849 | 1.7398 | 0.7398 | 0.1066 | 1683.7003 | 1.0000 | CN | 100 | 421144.4037 | 421144.4037 | 0.0000 | 0.0000 | 0.0000 | 44887.9320 | 0.1066 | 835938.7772 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 718 | @LEADE63 | -1377.4865 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.5944 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0088 | 0.0000 | -68 | -68.0000 | 20.2572 | 146.1295 | 3858862.0000 | 77.9187 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 43372 | 0.1750 | 878593.2795 | GS | connect | availability | 0 | 2.6837 | 2.2639 | 1.2639 | -0.0513 | 3711.3686 | 1.0000 | CN | 100 | -1377.4865 | 1377.4865 | 0.0000 | 0.0000 | 0.0000 | 70.7025 | 0.0513 | -3696.7113 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 719 | @LIANH4 | 526199.5649 | 0.0053 | 0.0077 | 11.1727 | 0.0000 | -0.0000 | 0.0053 | 0.0051 | -0.0002 | 1.0000 | 0.0187 | -20300.0000 | 590400 | 570100.0000 | 0.8913 | 6.4461 | 16154965.0000 | 14.3896 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 2099467 | 0.1075 | 1871169.7525 | GS | connect | availability | 0 | 1.8115 | 1.6389 | 0.6389 | -0.0011 | 812.2342 | 1.0000 | CN | 100 | 508106.9985 | 508106.9985 | -18092.5663 | 18092.5663 | -1.0000 | -540.9305 | 0.0011 | 920429.7750 | -32774.4684 | 19.2613 | 0.0000 | 0.0000 | NaN | NaN |
| 720 | @MABWE1 | -2.4596 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -1 | -1.0000 | 2.4596 | 17.3138 | 31746739.0000 | 75.9514 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5343 | 1.4857 | 0.4857 | -0.1581 | 589.7138 | 1.0000 | CN | 100 | -2.4596 | 2.4596 | 0.0000 | 0.0000 | 0.0000 | 0.3889 | 0.1581 | -3.7737 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 721 | @NANFA1 | 1520592.7758 | 0.0152 | 0.0077 | 32.2866 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | 555500 | 555500.0000 | 2.7373 | 19.7756 | 33666977.0000 | 91.9980 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 89005 | 0.1275 | 243637.0117 | GS | connect | availability | 0 | 1.1293 | 1.1439 | 0.1439 | 0.0491 | 1800.0534 | 1.0000 | CN | 100 | 1520592.7758 | 1520592.7758 | 0.0000 | 0.0000 | 0.0000 | 74628.7237 | 0.0491 | 1717148.3920 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 722 | @NANZH1 | 295792.4425 | 0.0030 | 0.0077 | 6.2805 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0083 | 0.0000 | 388500 | 388500.0000 | 0.7614 | 5.4985 | 17887711.0000 | 13.5907 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 1086080 | 0.1950 | 826909.2816 | GS | connect | availability | 0 | 0.8677 | 0.8764 | -0.1236 | 0.0948 | 521.5987 | 1.0000 | CN | 100 | 295792.4425 | 295792.4425 | 0.0000 | 0.0000 | 0.0000 | 28031.3263 | 0.0948 | 256652.9054 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 723 | @NATIO264 | -893914.1669 | -0.0089 | 0.0077 | -0.0000 | 0.1325 | 324.5031 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.0089 | 0.0000 | -355061 | -355061.0000 | 2.5176 | 18.1627 | 9416731.0000 | 23.6333 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3874 | 1.3716 | 0.3716 | -0.1838 | 5533.1126 | 1.0000 | CN | 100 | -893914.1669 | 893914.1669 | 0.0000 | 0.0000 | 0.0000 | 164274.5338 | 0.1838 | -1240174.1248 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 724 | @NINGB74 | -425029.8290 | -0.0043 | 0.0077 | -0.0000 | 0.1100 | 128.0912 | -0.0043 | -0.0037 | 0.0005 | 1.0000 | 0.0251 | 17700.0000 | -149607 | -131907.0000 | 2.8410 | 20.4444 | 17343922.0000 | 48.9966 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 734698 | 0.1600 | 2087259.0540 | GS | connect | availability | 0 | 2.2010 | 1.9315 | 0.9315 | -0.0658 | 1482.2778 | 1.0000 | CN | 100 | -374744.5618 | 374744.5618 | 50285.2672 | 50285.2672 | 1.0000 | 24654.0367 | 0.0658 | -824804.2737 | 110676.7317 | -3308.2130 | 0.0000 | 0.0000 | NaN | NaN |
| 725 | @NOVOR19 | 787151.3592 | 0.0079 | 0.0077 | 16.7135 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0056 | 0.0000 | 102678 | 102678.0000 | 7.6662 | 55.4540 | 1147331.0000 | 8.7916 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 73280 | 0.1075 | 561780.0464 | GS | connect | availability | 0 | 1.9388 | 1.7280 | 0.7280 | 0.0972 | 840.1392 | 1.0000 | CN | 100 | 787151.3592 | 787151.3592 | 0.0000 | 0.0000 | 0.0000 | 76508.9651 | 0.0972 | 1526165.4607 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 726 | @PHARM160 | 919622.8086 | 0.0092 | 0.0077 | 19.5262 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 284900 | 284900.0000 | 3.2279 | 23.2969 | 19295567.0000 | 62.1155 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1163 | 1.8805 | 0.8805 | 0.1022 | 3384.1973 | 1.0000 | CN | 100 | 919622.8086 | 919622.8086 | 0.0000 | 0.0000 | 0.0000 | 93960.6015 | 0.1022 | 1946209.1724 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 727 | @SHANB1 | 345987.1977 | 0.0035 | 0.0077 | 7.3463 | 0.0000 | -0.0000 | 0.0035 | 0.0024 | -0.0011 | 1.0000 | 0.0000 | -41400.0000 | 131300 | 89900.0000 | 2.6351 | 18.9758 | 22444149.0000 | 58.8502 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3837 | 1.3630 | 0.3630 | -0.0498 | 549.5278 | 1.0000 | CN | 100 | 236894.5093 | 236894.5093 | -109092.6884 | 109092.6884 | -1.0000 | -11808.2542 | 0.0498 | 327790.4761 | -150951.3427 | 5437.8390 | 0.0000 | 0.0000 | NaN | NaN |
| 728 | @SHAND20 | 39144.1135 | 0.0004 | 0.0077 | 0.8311 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0755 | -77400.0000 | 77400 | 0.0000 | 0.5057 | 3.6637 | 97226563.0000 | 49.2209 | 600219.SH | SHA | CHN | CN | True | 0 | 2025-05-13 | 2025-05-13 | 14914418 | 0.0400 | 7542786.4485 | GS | connect | availability | 0 | 1.1374 | 1.1471 | 0.1471 | 0.0589 | 3347.8799 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -39144.1135 | 39144.1135 | -1.0000 | 0.0000 | 0.0589 | 0.0000 | -44523.5232 | -2306.9179 | 0.0000 | 0.0000 | NaN | NaN |
| 729 | @SHANG248 | 283.1442 | 0.0000 | 0.0077 | 0.0060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 62 | 62.0000 | 4.5668 | 32.7564 | 23111907.0000 | 104.6107 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8341 | 1.6367 | 0.6367 | 0.0219 | 1421.6427 | 1.0000 | CN | 100 | 283.1442 | 283.1442 | 0.0000 | 0.0000 | 0.0000 | 6.2031 | 0.0219 | 519.3015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 730 | @SHANG357 | 244788.6328 | 0.0024 | 0.0077 | 5.1976 | 0.0000 | -0.0000 | 0.0024 | 0.0026 | 0.0001 | 1.0000 | 0.0069 | 2200.0000 | 48100 | 50300.0000 | 5.0892 | 36.8122 | 1837080.0000 | 9.3447 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 136104 | 0.1675 | 692655.1368 | GS | connect | availability | 0 | 1.1182 | 1.1334 | 0.1334 | 0.1370 | 436.9594 | 1.0000 | CN | 100 | 255984.7865 | 255984.7865 | 11196.1537 | 11196.1537 | 1.0000 | 35078.3096 | 0.1370 | 286246.2673 | 12519.7175 | 1534.2402 | 0.0000 | 0.0000 | NaN | NaN |
| 731 | @SHENY21 | 788820.1573 | 0.0079 | 0.0077 | 16.7489 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1034176 | 1034176.0000 | 0.7628 | 5.5225 | 13329008.0000 | 10.1713 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3413 | 1.2335 | 0.2335 | 0.0775 | 1220.1895 | 1.0000 | CN | 100 | 788820.1573 | 788820.1573 | 0.0000 | 0.0000 | 0.0000 | 61104.8382 | 0.0775 | 1058058.3243 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 732 | @SHENZ288 | 612.6338 | 0.0000 | 0.0077 | 0.0130 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 85 | 85.0000 | 7.2075 | 52.0351 | 1913674.0000 | 13.7597 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4089 | 2.0801 | 1.0801 | NaN | 589.1556 | 0.0000 | CN | 100 | 612.6338 | 612.6338 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | 1475.7437 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 733 | @SHENZ50 | -518523.5498 | -0.0052 | 0.0077 | -0.0000 | 0.1125 | 159.8189 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0135 | 0.0000 | -579989 | -579989.0000 | 0.8940 | 6.4548 | 8740762.0000 | 7.7961 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 932776 | 0.1375 | 833923.2688 | GS | connect | availability | 0 | 0.7256 | 0.7914 | -0.2086 | -0.1292 | 642.9681 | 1.0000 | CN | 100 | -518523.5498 | 518523.5498 | 0.0000 | 0.0000 | 0.0000 | 67009.7954 | 0.1292 | -376235.7319 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 734 | @SHNTA1 | 1732890.9582 | 0.0173 | 0.0077 | 36.7943 | 0.0000 | -0.0000 | 0.0173 | 0.0174 | 0.0000 | 1.0000 | 0.0203 | 2000.0000 | 1173138 | 1175138.0000 | 1.4771 | 10.6783 | 14527657.0000 | 21.4359 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 1376725 | 0.0375 | 2033617.7879 | GS | connect | availability | 0 | 1.0800 | 1.0825 | 0.0825 | 0.1141 | 1378.2045 | 1.0000 | CN | 100 | 1735845.2414 | 1735845.2414 | 2954.2832 | 2954.2832 | 1.0000 | 197989.1230 | 0.1141 | 1874645.6322 | 3190.5115 | 336.9632 | 0.0000 | 0.0000 | NaN | NaN |
| 735 | @SINOC19 | -9245.2909 | -0.0001 | 0.0077 | -0.0000 | 0.1325 | 3.3562 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 1800.0000 | -1857 | -57.0000 | 4.9786 | 36.0580 | 2618695.0000 | 13.0476 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5170 | 1.4736 | 0.4736 | -0.2412 | 864.6907 | 1.0000 | CN | 100 | -283.7811 | 283.7811 | 8961.5098 | 8961.5098 | 1.0000 | 68.4394 | 0.2412 | -430.4827 | 13594.1917 | -2161.2436 | 0.0000 | 0.0000 | NaN | NaN |
| 736 | @SINOT45 | 1344973.6967 | 0.0134 | 0.0077 | 28.5577 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 0.0170 | 0.0000 | 2019400 | 2019400.0000 | 0.6660 | 4.7974 | 24690102.0000 | 16.3672 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 2558126 | 0.1750 | 1703779.4309 | GS | connect | availability | 0 | 0.7099 | 0.8142 | -0.1858 | 0.1092 | 735.1217 | 1.0000 | CN | 100 | 1344973.6967 | 1344973.6967 | 0.0000 | 0.0000 | 0.0000 | 146868.2882 | 0.1092 | 954767.4563 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 737 | @SUZHO65 | -1663763.1882 | -0.0166 | 0.0077 | -0.0000 | 0.1075 | 490.0124 | -0.0166 | -0.0167 | -0.0001 | 1.0000 | 0.0358 | -1200.0000 | -131261 | -132461.0000 | 12.6752 | 93.0827 | 5652817.0000 | 72.7074 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 150993 | 0.1225 | 1913870.8000 | GS | connect | availability | 800 | 1.1374 | 1.1215 | 0.1215 | -0.2394 | 3355.2368 | 1.0000 | CN | 100 | -1678973.4626 | 1678973.4626 | -15210.2744 | 15210.2744 | -1.0000 | 401981.3901 | 0.2394 | -1909685.9243 | -17300.3609 | 3641.6581 | -1200.0000 | -15210.2744 | 400.0000 | 5070.0915 |
| 738 | @SUZHO84 | -68359.8404 | -0.0007 | 0.0077 | -0.0000 | 0.2025 | 37.9257 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -26655 | -26655.0000 | 2.5646 | 18.4688 | 4589570.0000 | 11.7126 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 92523 | 0.2300 | 237285.9692 | GS | connect | availability | 0 | 1.7324 | 1.5655 | 0.5655 | -0.1787 | 467.1320 | 1.0000 | CN | 100 | -68359.8404 | 68359.8404 | 0.0000 | 0.0000 | 0.0000 | 12215.1061 | 0.1787 | -118427.3339 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 739 | @SZHEN2 | 423640.0694 | 0.0042 | 0.0077 | 8.9951 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 675300 | 675300.0000 | 0.6273 | 4.5594 | 102870820.0000 | 64.8103 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1300 | 1.1853 | 0.1853 | 0.0589 | 1125.3649 | 1.0000 | CN | 100 | 423640.0694 | 423640.0694 | 0.0000 | 0.0000 | 0.0000 | 24938.3034 | 0.0589 | 478729.7723 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 740 | @TIANN5 | 373.3425 | 0.0000 | 0.0077 | 0.0079 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0092 | 0.0000 | 98 | 98.0000 | 3.8096 | 27.4390 | 2205949.0000 | 8.3639 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 242149 | 0.1575 | 922494.9554 | GS | connect | availability | 0 | 1.3714 | 1.3548 | 0.3548 | 0.0292 | 666.5992 | 1.0000 | CN | 100 | 373.3425 | 373.3425 | 0.0000 | 0.0000 | 0.0000 | 10.9076 | 0.0292 | 512.0044 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 741 | @TONGK14 | -478938.2889 | -0.0048 | 0.0077 | -0.0000 | 0.1700 | 223.0671 | -0.0048 | -0.0047 | 0.0000 | 1.0000 | 0.0245 | 3300.0000 | -317695 | -314395.0000 | 1.5075 | 10.9505 | 17829067.0000 | 26.9778 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 1308433 | 0.1700 | 1972516.6030 | GS | connect | availability | 0 | 1.4387 | 1.3659 | 0.3659 | -0.0988 | 2356.4479 | 1.0000 | CN | 100 | -473963.4031 | 473963.4031 | 4974.8858 | 4974.8858 | 1.0000 | 46840.0450 | 0.0988 | -681895.5945 | 7157.4149 | -491.6495 | 0.0000 | 0.0000 | NaN | NaN |
| 742 | @XIAME55 | 340811.6329 | 0.0034 | 0.0077 | 7.2364 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 149300 | 149300.0000 | 2.2827 | 16.4962 | 4862520.0000 | 11.0838 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6259 | 1.5179 | 0.5179 | 0.0148 | 798.6105 | 1.0000 | CN | 100 | 340811.6329 | 340811.6329 | 0.0000 | 0.0000 | 0.0000 | 5034.8297 | 0.0148 | 554111.9674 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 743 | @XIAME6 | 195311.0263 | 0.0020 | 0.0077 | 4.1470 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0171 | 0.0000 | 13200 | 13200.0000 | 14.7963 | 107.2571 | 993170.0000 | 14.7195 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 115683 | 0.0925 | 1711679.2014 | GS | connect | availability | 0 | 1.2446 | 1.2595 | 0.2595 | 0.0455 | 1897.6242 | 1.0000 | CN | 100 | 195311.0263 | 195311.0263 | 0.0000 | 0.0000 | 0.0000 | 8884.1885 | 0.0455 | 243090.5703 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 744 | @YANTA14 | -501777.6290 | -0.0050 | 0.0077 | -0.0000 | 0.1275 | 175.2785 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0226 | 0.0000 | -106335 | -106335.0000 | 4.7188 | 33.8830 | 16652969.0000 | 77.9683 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 373023 | 0.1175 | 1760235.0730 | GS | connect | availability | 0 | 1.2050 | 1.1710 | 0.1710 | -0.1230 | 4831.4097 | 1.0000 | CN | 100 | -501777.6290 | 501777.6290 | 0.0000 | 0.0000 | 0.0000 | 61701.4667 | 0.1230 | -604635.6208 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 745 | @YANTA18 | 76711.9436 | 0.0008 | 0.0077 | 1.6288 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0052 | 0.0000 | 50150 | 50150.0000 | 1.5296 | 11.0705 | 7604457.0000 | 11.6327 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 339925 | 0.1000 | 519966.2496 | GS | connect | availability | 0 | 1.7328 | 1.5837 | 0.5837 | 0.0338 | 924.6426 | 1.0000 | CN | 100 | 76711.9436 | 76711.9436 | 0.0000 | 0.0000 | 0.0000 | 2593.0474 | 0.0338 | 132922.6312 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 746 | @YEALI1 | 977232.5566 | 0.0098 | 0.0077 | 20.7495 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 200175 | 200175.0000 | 4.8819 | 35.3670 | 9717246.0000 | 47.4882 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3623 | 1.3880 | 0.3880 | 0.1026 | 6169.8082 | 1.0000 | CN | 100 | 977232.5566 | 977232.5566 | 0.0000 | 0.0000 | 0.0000 | 100224.5647 | 0.1026 | 1331291.2336 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 747 | @YUNNA1 | 493532.4444 | 0.0049 | 0.0077 | 10.4791 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 155900 | 155900.0000 | 3.1657 | 22.8745 | 24405364.0000 | 77.1403 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7913 | 0.9120 | -0.0880 | 0.0711 | 3600.2980 | 1.0000 | CN | 100 | 493532.4444 | 493532.4444 | 0.0000 | 0.0000 | 0.0000 | 35095.3959 | 0.0711 | 390556.0075 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 748 | @ZHEJI110 | 769419.9905 | 0.0077 | 0.0077 | 16.3370 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 526300 | 526300.0000 | 1.4619 | 10.5711 | 12367399.0000 | 18.0652 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9244 | 0.9632 | -0.0368 | 0.0918 | 1141.3513 | 1.0000 | CN | 100 | 769419.9905 | 769419.9905 | 0.0000 | 0.0000 | 0.0000 | 70669.7124 | 0.0918 | 711234.5533 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 749 | @ZHEJI148 | -228474.2830 | -0.0023 | 0.0077 | -0.0000 | 0.0900 | 56.3361 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0029 | 0.0000 | -311973 | -311973.0000 | 0.7324 | 5.2974 | 46123864.0000 | 33.7624 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 85163 | 0.1200 | 62369.3568 | GS | connect | availability | 0 | 0.4960 | 0.6040 | -0.3960 | -0.1377 | 3044.1759 | 1.0000 | CN | 100 | -228474.2830 | 228474.2830 | 0.0000 | 0.0000 | 0.0000 | 31465.6221 | 0.1377 | -113328.1788 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 750 | @ZHEJI149 | 780689.5764 | 0.0078 | 0.0077 | 16.5763 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 285200 | 285200.0000 | 2.7373 | 19.7916 | 4402457.0000 | 12.0398 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7403 | 1.5490 | 0.5490 | 0.0736 | 874.2690 | 1.0000 | CN | 100 | 780689.5764 | 780689.5764 | 0.0000 | 0.0000 | 0.0000 | 57460.7968 | 0.0736 | 1358643.0566 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 751 | @ZHEJI19 | 261390.7694 | 0.0026 | 0.0077 | 5.5501 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | 71600 | 71600.0000 | 3.6507 | 26.2988 | 83021938.0000 | 301.6985 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 26510 | 0.1900 | 96780.2974 | GS | connect | availability | 0 | 2.0202 | 1.8005 | 0.8005 | 0.0438 | 3233.7374 | 1.0000 | CN | 100 | 261390.7694 | 261390.7694 | 0.0000 | 0.0000 | 0.0000 | 11440.1802 | 0.0438 | 528068.8650 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 752 | @ZHEJI195 | 347942.2291 | 0.0035 | 0.0077 | 7.3878 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0056 | 0.0000 | 128800 | 128800.0000 | 2.7014 | 19.5439 | 5715039.0000 | 15.4339 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 208593 | 0.1775 | 563496.2221 | GS | connect | availability | 0 | 1.1141 | 1.2023 | 0.2023 | -0.0077 | 2394.5801 | 1.0000 | CN | 100 | 347942.2291 | 347942.2291 | 0.0000 | 0.0000 | 0.0000 | -2684.3633 | 0.0077 | 387634.7570 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 753 | @ZHUHA19 | 128.7283 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0260 | 0.0000 | 68 | 68.0000 | 1.8931 | 13.6265 | 22680188.0000 | 42.7047 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 1374301 | 0.0325 | 2601637.9414 | GS | connect | availability | 0 | 2.0603 | 1.8301 | 0.8301 | -0.0095 | 1643.6091 | 1.0000 | CN | 100 | 128.7283 | 128.7283 | 0.0000 | 0.0000 | 0.0000 | -1.2206 | 0.0095 | 265.2230 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 754 | @ZHUZH19 | 1393423.8154 | 0.0139 | 0.0077 | 29.5864 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 0.0160 | 0.0000 | 215335 | 215335.0000 | 6.4710 | 46.7182 | 3245633.0000 | 20.9522 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 247065 | 0.1125 | 1598747.3237 | GS | connect | availability | 0 | 1.1185 | 1.1695 | 0.1695 | 0.1047 | 1743.0259 | 1.0000 | CN | 100 | 1393423.8154 | 1393423.8154 | 0.0000 | 0.0000 | 0.0000 | 145834.1595 | 0.1047 | 1558527.9594 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 755 | @RONGS1 | -1158833.0989 | -0.0116 | 0.0077 | -0.0000 | 0.1330 | 422.1615 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 0.0124 | 0.0000 | -976300 | -976300.0000 | 1.1870 | 8.5858 | 13137512.0000 | 15.5861 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 67093 | 0.1400 | 79636.9857 | GS | connect | availability | 0 | 1.0444 | 1.0879 | 0.0879 | -0.1341 | 4446.8950 | 1.0000 | CN | 100 | -1158833.0989 | 1158833.0989 | 0.0000 | 0.0000 | 0.0000 | 155432.0052 | 0.1341 | -1210273.4156 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 756 | @FORTU131 | 1023.8292 | 0.0000 | 0.0077 | 0.0217 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0001 | 0.0000 | 53 | 53.0000 | 19.3175 | 138.4332 | 2919325.0000 | 55.8428 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 291 | 0.1575 | 5621.4017 | GS | connect | availability | 0 | 2.4775 | 2.2048 | 1.2048 | 0.1193 | 3533.9971 | 1.0000 | CN | 100 | 1023.8292 | 1023.8292 | 0.0000 | 0.0000 | 0.0000 | 122.1642 | 0.1193 | 2536.5646 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 757 | @SHANG297 | 302878.8564 | 0.0030 | 0.0077 | 6.4310 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 11173 | 11173.0000 | 27.1081 | 197.4749 | 669240.0000 | 18.2616 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1216 | 1.1669 | 0.1669 | 0.0585 | 5584.1000 | 1.0000 | CN | 100 | 302878.8564 | 302878.8564 | 0.0000 | 0.0000 | 0.0000 | 17719.3780 | 0.0585 | 339718.4709 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 758 | @BEIJI135 | -66.4092 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.0996 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -89 | -89.0000 | 0.7462 | 5.3564 | 78460063.0000 | 58.0719 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4100 | 1.3879 | 0.3879 | NaN | 416.3056 | 0.0000 | CN | 100 | -66.4092 | 66.4092 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | -93.6358 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 759 | @BEIJI99 | 554919.3416 | 0.0055 | 0.0077 | 11.7825 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0102 | 0.0000 | 235400 | 235400.0000 | 2.3573 | 17.0255 | 8188102.0000 | 19.2632 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 433159 | 0.0900 | 1021105.8075 | GS | connect | availability | 0 | 0.8665 | 1.0006 | 0.0006 | 0.0631 | 1139.2948 | 1.0000 | CN | 100 | 554919.3416 | 554919.3416 | 0.0000 | 0.0000 | 0.0000 | 35003.2265 | 0.0631 | 480853.6554 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 760 | @SHENZ329 | 737.8799 | 0.0000 | 0.0077 | 0.0157 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 40 | 40.0000 | 18.4470 | 130.1982 | 14942379.0000 | 268.8247 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2178 | 1.9473 | 0.9473 | 0.0224 | 2392.7582 | 1.0000 | CN | 100 | 737.8799 | 737.8799 | 0.0000 | 0.0000 | 0.0000 | 16.5571 | 0.0224 | 1636.4868 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 761 | @JIANG98 | -2642392.1225 | -0.0264 | 0.0077 | -0.0000 | 0.1450 | 1049.7174 | -0.0264 | -0.0264 | 0.0000 | 1.0000 | 0.0264 | 0.0000 | -605537 | -605537.0000 | 4.3637 | 31.2756 | 23118618.0000 | 99.9107 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5212 | 1.4203 | 0.4203 | -0.2527 | 7041.2663 | 1.0000 | CN | 100 | -2642392.1225 | 2642392.1225 | 0.0000 | 0.0000 | 0.0000 | 667647.3159 | 0.2527 | -4019477.8637 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 762 | @ANHUI42 | 325997.0015 | 0.0033 | 0.0077 | 6.9219 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 422800 | 422800.0000 | 0.7710 | 5.5929 | 36636387.0000 | 28.3135 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1582 | 1.1815 | 0.1815 | 0.0531 | 898.6708 | 1.0000 | CN | 100 | 325997.0015 | 325997.0015 | 0.0000 | 0.0000 | 0.0000 | 17318.2071 | 0.0531 | 377576.8898 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 763 | @ANKER10 | 126.4884 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0204 | 0.0000 | 9 | 9.0000 | 14.0543 | 97.5374 | 12398028.0000 | 167.0968 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 145295 | 0.1875 | 2042014.3711 | GS | connect | availability | 0 | 1.7010 | 1.5715 | 0.5715 | -0.0950 | 7468.5876 | 1.0000 | CN | 100 | 126.4884 | 126.4884 | 0.0000 | 0.0000 | 0.0000 | -12.0177 | 0.0950 | 215.1623 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 764 | @BEIJI307 | 1773994.4377 | 0.0177 | 0.0077 | 37.6670 | 0.0000 | -0.0000 | 0.0177 | 0.0177 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 43070 | 43070.0000 | 41.1886 | 297.5457 | 3330908.0000 | 136.9496 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6571 | 1.5458 | 0.5458 | 0.1931 | 9147.3168 | 1.0000 | CN | 100 | 1773994.4377 | 1773994.4377 | 0.0000 | 0.0000 | 0.0000 | 342512.1324 | 0.1931 | 2939624.8588 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 765 | @HEILO9 | 122687.0517 | 0.0012 | 0.0077 | 2.6050 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0076 | 0.0000 | 58800 | 58800.0000 | 2.0865 | 14.9713 | 45647219.0000 | 94.4318 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 363852 | 0.1425 | 759182.4683 | GS | connect | availability | 0 | -0.0911 | 0.2307 | -0.7693 | 0.0419 | 1335.2958 | 1.0000 | CN | 100 | 122687.0517 | 122687.0517 | 0.0000 | 0.0000 | 0.0000 | 5146.5539 | 0.0419 | -11177.4282 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 766 | @SANJI2 | -60.7715 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0291 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | -20 | -20.0000 | 3.0386 | 21.5487 | 20391852.0000 | 60.7187 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 106467 | 0.1825 | 323507.8270 | GS | connect | availability | 0 | 0.3407 | 0.5661 | -0.4339 | -0.1168 | 1510.5690 | 1.0000 | CN | 100 | -60.7715 | 60.7715 | 0.0000 | 0.0000 | 0.0000 | 7.0962 | 0.1168 | -20.7062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 767 | @WHITE34 | -123254.7162 | -0.0012 | 0.0077 | -0.0000 | 0.2029 | 68.5096 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -108251 | -108251.0000 | 1.1386 | 8.2221 | 4631199.0000 | 5.2616 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 26439 | 0.2075 | 30103.4766 | GS | connect | availability | 0 | 1.0706 | 1.0602 | 0.0602 | -0.1003 | 344.0308 | 1.0000 | CN | 100 | -123254.7162 | 123254.7162 | 0.0000 | 0.0000 | 0.0000 | 12358.2619 | 0.1003 | -131958.5548 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 768 | @ZHONG80 | -660631.4630 | -0.0066 | 0.0077 | -0.0000 | 0.1781 | 322.3492 | -0.0066 | -0.0065 | 0.0001 | 1.0000 | 0.0141 | 4700.0000 | -283400 | -278700.0000 | 2.3311 | 16.7527 | 9489617.0000 | 21.9674 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 321089 | 0.1825 | 748487.9881 | GS | connect | availability | 0 | 1.2036 | 1.1832 | 0.1832 | -0.1021 | 883.7578 | 1.0000 | CN | 100 | -649675.3308 | 649675.3308 | 10956.1322 | 10956.1322 | 1.0000 | 66349.1604 | 0.1021 | -781963.7513 | 13187.0457 | -1118.9130 | 0.0000 | 0.0000 | NaN | NaN |
| 769 | @CAMBR63 | -345868.3653 | -0.0035 | 0.0077 | -0.0000 | 0.0600 | 56.8551 | -0.0035 | -0.0003 | 0.0032 | 1.0000 | 0.0035 | 3400.0000 | -3706 | -306.0000 | 93.3266 | 683.7088 | 6276828.0000 | 593.0015 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6118 | 1.5117 | 0.5117 | 0.0039 | 29999.0597 | 1.0000 | CN | 100 | -28557.9384 | 28557.9384 | 317310.4269 | 317310.4269 | 1.0000 | -110.4049 | 0.0039 | -46028.6893 | 511429.8813 | 1226.7208 | 0.0000 | 0.0000 | NaN | NaN |
| 770 | @GUODI1 | 133024.6531 | 0.0013 | 0.0077 | 2.8245 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0131 | 0.0000 | 122480 | 122480.0000 | 1.0861 | 7.8634 | 14367090.0000 | 15.6107 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 1202849 | 0.1200 | 1306405.7067 | GS | connect | availability | 0 | 1.1352 | 1.1885 | 0.1885 | 0.0651 | 507.6431 | 1.0000 | CN | 100 | 133024.6531 | 133024.6531 | 0.0000 | 0.0000 | 0.0000 | 8656.4868 | 0.0651 | 151010.5873 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 771 | @HENAN3 | 536862.3090 | 0.0054 | 0.0077 | 11.3991 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 156600 | 156600.0000 | 3.4282 | 24.7281 | 19912848.0000 | 68.0407 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3876 | 0.5541 | -0.4459 | 0.0735 | 3563.3065 | 1.0000 | CN | 100 | 536862.3090 | 536862.3090 | 0.0000 | 0.0000 | 0.0000 | 39432.6229 | 0.0735 | 208081.0871 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 772 | @SHENZ271 | 1089432.8343 | 0.0109 | 0.0077 | 23.1318 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 0.0128 | 0.0000 | 135700 | 135700.0000 | 8.0282 | 57.8450 | 7065492.0000 | 56.4745 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 159619 | 0.1800 | 1281460.4243 | GS | connect | availability | 0 | 2.1645 | 1.9351 | 0.9351 | 0.0178 | 2791.5298 | 1.0000 | CN | 100 | 1089432.8343 | 1089432.8343 | 0.0000 | 0.0000 | 0.0000 | 19444.7640 | 0.0178 | 2358119.6001 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 773 | @TONGH5 | -11684.4522 | -0.0001 | 0.0077 | -0.0000 | 0.1250 | 4.0015 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -11427 | -11427.0000 | 1.0225 | 7.3925 | 10899157.0000 | 11.1334 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0309 | 1.0502 | 0.0502 | -0.1003 | 1381.8417 | 1.0000 | CN | 100 | -11684.4522 | 11684.4522 | 0.0000 | 0.0000 | 0.0000 | 1172.5152 | 0.1003 | -12045.2429 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 774 | @ZHUHA5 | 659501.7886 | 0.0066 | 0.0077 | 14.0031 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0105 | 0.0000 | 469300 | 469300.0000 | 1.4053 | 10.1632 | 5987176.0000 | 8.4081 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 745888 | 0.0425 | 1048187.6627 | GS | connect | availability | 0 | 1.5140 | 1.4723 | 0.4723 | 0.0458 | 456.7775 | 1.0000 | CN | 100 | 659501.7886 | 659501.7886 | 0.0000 | 0.0000 | 0.0000 | 30204.7401 | 0.0458 | 998510.1414 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 775 | @EASTR12 | -1121.3702 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.4532 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -30 | -30.0000 | 37.3790 | 271.9185 | 3228973.0000 | 121.3242 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4596 | 0.6487 | -0.3513 | 0.0515 | 18271.3143 | 1.0000 | CN | 100 | -1121.3702 | 1121.3702 | 0.0000 | 0.0000 | 0.0000 | -57.7032 | 0.0515 | -515.3875 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 776 | @PYLON10 | -617536.3931 | -0.0062 | 0.0077 | -0.0000 | 0.1373 | 232.3343 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0100 | 0.0000 | -101570 | -101570.0000 | 6.0799 | 43.7158 | 4732309.0000 | 28.5862 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 62757 | 0.1775 | 381556.8713 | GS | connect | availability | 0 | 2.1614 | 1.9078 | 0.9078 | -0.1704 | 969.6451 | 1.0000 | CN | 100 | -617536.3931 | 617536.3931 | 0.0000 | 0.0000 | 0.0000 | 105253.2114 | 0.1704 | -1334750.4943 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 777 | @SINOM12 | -1034912.5237 | -0.0103 | 0.0077 | -0.0000 | 0.1300 | 368.5990 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.0400 | 0.0000 | -251498 | -251498.0000 | 4.1150 | 29.7512 | 10931915.0000 | 44.9413 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 721231 | 0.1650 | 2967860.5571 | GS | connect | availability | 0 | 1.4470 | 1.3651 | 0.3651 | -0.1386 | 2553.2833 | 1.0000 | CN | 100 | -1034912.5237 | 1034912.5237 | 0.0000 | 0.0000 | 0.0000 | 143406.3838 | 0.1386 | -1497503.4769 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 778 | @AUTEL3 | -239.2720 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.1147 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0368 | 0.0000 | -39 | -39.0000 | 6.1352 | 44.0713 | 14841430.0000 | 90.3808 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 599731 | 0.1750 | 3679457.8934 | GS | connect | availability | 0 | 2.3097 | 1.9869 | 0.9869 | -0.0537 | 2772.3563 | 1.0000 | CN | 100 | -239.2720 | 239.2720 | 0.0000 | 0.0000 | 0.0000 | 12.8467 | 0.0537 | -552.6372 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 779 | @BEIJI316 | -2977.6812 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.9994 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -99 | -99.0000 | 30.0776 | 211.7160 | 3504876.0000 | 102.5347 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4333 | 1.3519 | 0.3519 | -0.1051 | 5556.0283 | 1.0000 | CN | 100 | -2977.6812 | 2977.6812 | 0.0000 | 0.0000 | 0.0000 | 312.9094 | 0.1051 | -4268.0369 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 780 | @EVERD2 | -371242.6699 | -0.0037 | 0.0077 | -0.0000 | 0.1375 | 139.8517 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0131 | 0.0000 | -1173216 | -1173216.0000 | 0.3164 | 2.2843 | 49621559.0000 | 15.6627 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 2978256 | 0.1375 | 942414.4481 | GS | connect | availability | 0 | 1.1459 | 1.2265 | 0.2265 | -0.1308 | 1838.2912 | 1.0000 | CN | 100 | -371242.6699 | 371242.6699 | 0.0000 | 0.0000 | 0.0000 | 48547.8590 | 0.1308 | -425420.8418 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 781 | @HUBEI15 | 764808.4080 | 0.0076 | 0.0077 | 16.2391 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | 208000 | 208000.0000 | 3.6770 | 26.5375 | 6392031.0000 | 23.4392 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 18529 | 0.1825 | 68130.4567 | GS | connect | availability | 0 | 0.8901 | 0.9487 | -0.0513 | 0.0751 | 1491.1919 | 1.0000 | CN | 100 | 764808.4080 | 764808.4080 | 0.0000 | 0.0000 | 0.0000 | 57414.4576 | 0.0751 | 680750.9715 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 782 | @JINGJ2 | 108725.4067 | 0.0011 | 0.0077 | 2.3086 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0100 | 0.0000 | 47400 | 47400.0000 | 2.2938 | 16.6458 | 3839500.0000 | 8.8313 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 435166 | 0.0975 | 998177.2219 | GS | connect | availability | 0 | 1.2882 | 1.2965 | 0.2965 | 0.0446 | 912.3652 | 1.0000 | CN | 100 | 108725.4067 | 108725.4067 | 0.0000 | 0.0000 | 0.0000 | 4853.6782 | 0.0446 | 140061.7738 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 783 | @ZHONG38 | 42342.6996 | 0.0004 | 0.0077 | 0.8991 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 25200 | 25200.0000 | 1.6803 | 12.1068 | 17508700.0000 | 29.2906 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2538 | 1.2111 | 0.2111 | 0.0998 | 1432.4587 | 1.0000 | CN | 100 | 42342.6996 | 42342.6996 | 0.0000 | 0.0000 | 0.0000 | 4224.1519 | 0.0998 | 53089.8946 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 784 | @ZHEJI183 | -35156.4397 | -0.0004 | 0.0077 | -0.0000 | 0.1375 | 13.2439 | -0.0004 | -0.0002 | 0.0002 | 1.0000 | 0.0004 | 3500.0000 | -7261 | -3761.0000 | 4.8418 | 34.8655 | 32488723.0000 | 156.5211 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 1408 | 0.1325 | 6817.2796 | GS | connect | availability | 0 | 1.7503 | 1.5742 | 0.5742 | -0.0294 | 6755.6392 | 1.0000 | CN | 100 | -18210.0771 | 18210.0771 | 16946.3626 | 16946.3626 | 1.0000 | 536.2695 | 0.0294 | -31873.9791 | 29662.0385 | -499.0543 | 0.0000 | 0.0000 | NaN | NaN |
| 785 | @CHINA128 | 1315178.5968 | 0.0132 | 0.0077 | 27.9250 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 0.0199 | 0.0000 | 436600 | 436600.0000 | 3.0123 | 21.7659 | 3477665.0000 | 10.4594 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 660106 | 0.0400 | 1988450.0294 | GS | connect | availability | 0 | 0.5264 | 0.7189 | -0.2811 | 0.1634 | 576.5088 | 1.0000 | CN | 100 | 1315178.5968 | 1315178.5968 | 0.0000 | 0.0000 | 0.0000 | 214931.0372 | 0.1634 | 692302.7794 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 786 | @HANGZ25 | 496878.8325 | 0.0050 | 0.0077 | 10.5502 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0317 | 0.0000 | 80535 | 80535.0000 | 6.1697 | 44.6241 | 10065016.0000 | 62.0624 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 512926 | 0.1500 | 3164612.5540 | GS | connect | availability | 0 | 1.7853 | 1.6476 | 0.6476 | 0.0547 | 4576.8489 | 1.0000 | CN | 100 | 496878.8325 | 496878.8325 | 0.0000 | 0.0000 | 0.0000 | 27161.4413 | 0.0547 | 887070.8465 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 787 | @HENAN39 | 543717.0283 | 0.0054 | 0.0077 | 11.5447 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0217 | 100.0000 | 150300 | 150400.0000 | 3.6175 | 26.0980 | 5266723.0000 | 18.9929 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 600092 | 0.1125 | 2170859.8732 | GS | connect | availability | 0 | 1.3921 | 1.4490 | 0.4490 | 0.0855 | 1379.2773 | 1.0000 | CN | 100 | 544078.7828 | 544078.7828 | 361.7545 | 361.7545 | 1.0000 | 46525.5814 | 0.0855 | 757420.7443 | 503.6042 | 30.9346 | 0.0000 | 0.0000 | NaN | NaN |
| 788 | @IMEIK1 | 477.8809 | 0.0000 | 0.0077 | 0.0101 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 20 | 20.0000 | 23.8940 | 171.8192 | 2727210.0000 | 64.7492 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9473 | 1.7050 | 0.7050 | 0.0748 | 6796.3391 | 1.0000 | CN | 100 | 477.8809 | 477.8809 | 0.0000 | 0.0000 | 0.0000 | 35.7518 | 0.0748 | 930.5704 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 789 | @SHANG88 | 406184.6496 | 0.0041 | 0.0077 | 8.6245 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0106 | 0.0000 | 250600 | 250600.0000 | 1.6208 | 11.7134 | 52032309.0000 | 84.2171 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 650648 | 0.1475 | 1054601.8751 | GS | connect | availability | 0 | 1.9807 | 1.7755 | 0.7755 | 0.1301 | 3961.7466 | 1.0000 | CN | 100 | 406184.6496 | 406184.6496 | 0.0000 | 0.0000 | 0.0000 | 52852.7487 | 0.1301 | 804530.1398 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 790 | @SHENZ144 | -277041.5560 | -0.0028 | 0.0077 | -0.0000 | 0.0875 | 66.4141 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0282 | 0.0000 | -27800 | -27800.0000 | 9.9655 | 72.0288 | 3605331.0000 | 35.8836 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 255517 | 0.0875 | 2546360.6931 | GS | connect | availability | 0 | 1.5136 | 1.4606 | 0.4606 | -0.0791 | 4603.5205 | 1.0000 | CN | 100 | -277041.5560 | 277041.5560 | 0.0000 | 0.0000 | 0.0000 | 21924.2468 | 0.0791 | -419324.6182 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 791 | @SHNZH1 | -1661709.1454 | -0.0166 | 0.0077 | -0.0000 | 0.0425 | 193.4867 | -0.0166 | -0.0166 | 0.0000 | 1.0000 | 0.0641 | 0.0000 | -2625700 | -2625700.0000 | 0.6329 | 4.5566 | 31631711.0000 | 19.9163 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 7501045 | 0.1350 | 4747136.0311 | GS | connect | availability | 0 | 1.2221 | 1.2128 | 0.2128 | -0.1265 | 1537.5021 | 1.0000 | CN | 100 | -1661709.1454 | 1661709.1454 | 0.0000 | 0.0000 | 0.0000 | 210154.9374 | 0.1265 | -2030845.9108 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 792 | @SINOT15 | 700569.7151 | 0.0070 | 0.0077 | 14.8751 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.1440 | 0.0000 | 716100 | 716100.0000 | 0.9783 | 7.0535 | 19798723.0000 | 19.2968 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 14713618 | 0.0050 | 14394519.1607 | GS | connect | availability | 0 | 1.3545 | 1.3261 | 0.3261 | 0.0955 | 2502.1252 | 1.0000 | CN | 100 | 700569.7151 | 700569.7151 | 0.0000 | 0.0000 | 0.0000 | 66939.3999 | 0.0955 | 948923.9174 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 793 | @TCLCO2 | 48.6393 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3377 | 0.0000 | 80 | 80.0000 | 0.6080 | 4.3701 | 299479880.0000 | 180.8437 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 55527801 | 0.0010 | 33760397.3693 | GS | connect | availability | 0 | 1.3134 | 1.3319 | 0.3319 | 0.0077 | 11417.5101 | 1.0000 | CN | 100 | 48.6393 | 48.6393 | 0.0000 | 0.0000 | 0.0000 | 0.3723 | 0.0077 | 63.8832 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 794 | @XIAME9 | 379.7014 | 0.0000 | 0.0077 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 51 | 51.0000 | 7.4451 | 54.5337 | 2216073.0000 | 16.6991 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8638 | 0.9574 | -0.0426 | 0.0177 | 626.0172 | 1.0000 | CN | 100 | 379.7014 | 379.7014 | 0.0000 | 0.0000 | 0.0000 | 6.7154 | 0.0177 | 327.9897 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 795 | @CHINA1159 | 261388.5529 | 0.0026 | 0.0077 | 5.5500 | 0.0000 | -0.0000 | 0.0026 | 0.0024 | -0.0002 | 1.0000 | 0.0516 | -7600.0000 | 111800 | 104200.0000 | 2.3380 | 16.7929 | 28187653.0000 | 65.4077 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 2205231 | 0.0200 | 5155833.0947 | GS | connect | availability | 0 | 1.0179 | 1.0864 | 0.0864 | 0.0843 | 7288.1166 | 1.0000 | CN | 100 | 243619.7425 | 243619.7425 | -17768.8104 | 17768.8104 | -1.0000 | 20534.4363 | 0.0843 | 247980.5084 | -18086.8701 | -1497.7132 | 0.0000 | 0.0000 | NaN | NaN |
| 796 | @HITGE1 | 255669.5625 | 0.0026 | 0.0077 | 5.4286 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0053 | 0.0000 | 119836 | 119836.0000 | 2.1335 | 15.4948 | 6981774.0000 | 14.9485 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 249578 | 0.1825 | 532473.5310 | GS | connect | availability | 0 | 2.1930 | 1.9452 | 0.9452 | 0.0379 | 615.4913 | 1.0000 | CN | 100 | 255669.5625 | 255669.5625 | 0.0000 | 0.0000 | 0.0000 | 9679.2181 | 0.0379 | 560683.4035 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 797 | @SHANG386 | -327259.5140 | -0.0033 | 0.0077 | -0.0000 | 0.1982 | 177.7506 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0.0000 | -50241 | -50241.0000 | 6.5138 | 46.7284 | 1132327.0000 | 7.3113 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 39509 | 0.2050 | 257353.4790 | GS | connect | availability | 0 | 1.1775 | 1.1804 | 0.1804 | -0.2313 | 877.1817 | 1.0000 | CN | 100 | -327259.5140 | 327259.5140 | 0.0000 | 0.0000 | 0.0000 | 75699.7655 | 0.2313 | -385334.7872 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 798 | @CHENG7 | -96275.1257 | -0.0010 | 0.0077 | -0.0000 | 0.2000 | 52.7535 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -90958 | -90958.0000 | 1.0585 | 7.6761 | 128675570.0000 | 136.4838 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 6990 | 0.2050 | 7398.6140 | GS | connect | availability | 0 | 1.7784 | 1.6092 | 0.6092 | -0.1562 | 3893.5466 | 1.0000 | CN | 100 | -96275.1257 | 96275.1257 | 0.0000 | 0.0000 | 0.0000 | 15035.1435 | 0.1562 | -171219.6284 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 799 | @NEWHO21 | 138877.3518 | 0.0014 | 0.0077 | 2.9488 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 56400 | 56400.0000 | 2.4624 | 17.8109 | 8432961.0000 | 20.7544 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9326 | 0.9457 | -0.0543 | 0.0808 | 402.6656 | 1.0000 | CN | 100 | 138877.3518 | 138877.3518 | 0.0000 | 0.0000 | 0.0000 | 11222.7351 | 0.0808 | 129520.5767 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 800 | @XINJI29 | 157380.3881 | 0.0016 | 0.0077 | 3.3416 | 0.0000 | -0.0000 | 0.0016 | 0.0013 | -0.0003 | 1.0000 | 0.0502 | -21000.0000 | 122600 | 101600.0000 | 1.2837 | 9.2574 | 58401059.0000 | 74.7058 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 3909698 | 0.1425 | 5018840.0390 | GS | connect | availability | 0 | 1.2073 | 1.2651 | 0.2651 | -0.0098 | 3278.6808 | 1.0000 | CN | 100 | 130422.8991 | 130422.8991 | -26957.4890 | 26957.4890 | -1.0000 | -1279.8768 | 0.0098 | 157457.5407 | -32545.3578 | 264.5415 | 0.0000 | 0.0000 | NaN | NaN |
| 801 | @IMONG9 | -1042489.4581 | -0.0104 | 0.0077 | -0.0000 | 0.1055 | 301.2269 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.0104 | 0.0000 | -4168200 | -4168200.0000 | 0.2501 | 1.7970 | 311755690.0000 | 77.4118 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1238 | 1.1364 | 0.1364 | -0.0757 | 5097.1184 | 1.0000 | CN | 100 | -1042489.4581 | 1042489.4581 | 0.0000 | 0.0000 | 0.0000 | 78901.5476 | 0.0757 | -1171589.3913 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 802 | @SICHU59 | -782686.1993 | -0.0078 | 0.0077 | -0.0000 | 0.1750 | 375.2593 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.0078 | 0.0000 | -3274140 | -3274140.0000 | 0.2391 | 1.7286 | 39037727.0000 | 9.3245 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9929 | 1.0609 | 0.0609 | -0.2007 | 1520.0054 | 1.0000 | CN | 100 | -782686.1993 | 782686.1993 | 0.0000 | 0.0000 | 0.0000 | 157086.8411 | 0.2007 | -777150.2742 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 803 | @HYGON1 | -1211.2423 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.1079 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -61 | -61.0000 | 19.8564 | 144.0482 | 11402036.0000 | 226.9524 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2435 | 1.2669 | 0.2669 | 0.0789 | 19384.2850 | 1.0000 | CN | 100 | -1211.2423 | 1211.2423 | 0.0000 | 0.0000 | 0.0000 | -95.5425 | 0.0789 | -1506.2273 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 804 | @SPUDO2 | -60558.8413 | -0.0006 | 0.0077 | -0.0000 | 0.1825 | 30.2794 | -0.0006 | -0.0005 | 0.0001 | 1.0000 | 0.0006 | 12100.0000 | -68265 | -56165.0000 | 0.8871 | 6.4196 | 7662445.0000 | 6.7970 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 317627 | 0.2250 | 281771.3777 | GS | connect | availability | 0 | 0.9065 | 0.9498 | -0.0502 | -0.0516 | 576.6876 | 1.0000 | CN | 100 | -49824.7612 | 49824.7612 | 10734.0801 | 10734.0801 | 1.0000 | 2571.1565 | 0.0516 | -45168.0030 | 9730.8437 | -553.9214 | 0.0000 | 0.0000 | NaN | NaN |
| 805 | @TRINA7 | 175.8614 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0295 | 0.0000 | 89 | 89.0000 | 1.9760 | 14.0735 | 24387024.0000 | 47.4248 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 1493561 | 0.1175 | 2951232.7422 | GS | connect | availability | 0 | 1.7572 | 1.6490 | 0.6490 | -0.0546 | 3057.5171 | 1.0000 | CN | 100 | 175.8614 | 175.8614 | 0.0000 | 0.0000 | 0.0000 | -9.6108 | 0.0546 | 309.0208 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 806 | @KINGC7 | -41.4954 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0196 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 3.1920 | 22.9985 | 4128680.0000 | 13.1206 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4933 | 1.4080 | 0.4080 | 0.0320 | 677.3347 | 1.0000 | CN | 100 | -41.4954 | 41.4954 | 0.0000 | 0.0000 | 0.0000 | -1.3277 | 0.0320 | -61.9670 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 807 | @NEWAY13 | 547077.0745 | 0.0055 | 0.0077 | 11.6160 | 0.0000 | -0.0000 | 0.0055 | 0.0053 | -0.0002 | 1.0000 | 0.0166 | -4000.0000 | 141500 | 137500.0000 | 3.8663 | 27.8894 | 3451448.0000 | 13.3010 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 429235 | 0.0825 | 1659538.0075 | GS | connect | availability | 0 | 1.3321 | 1.3198 | 0.3198 | 0.0475 | 2971.5126 | 1.0000 | CN | 100 | 531611.9981 | 531611.9981 | -15465.0763 | 15465.0763 | -1.0000 | 25277.3054 | 0.0475 | 708168.8574 | -20601.2759 | -735.3398 | 0.0000 | 0.0000 | NaN | NaN |
| 808 | @NEWTR5 | 170376.4190 | 0.0017 | 0.0077 | 3.6176 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | 105656 | 105656.0000 | 1.6126 | 11.6464 | 5525109.0000 | 8.8915 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 24351 | 0.1725 | 39267.3978 | GS | connect | availability | 0 | 1.9121 | 1.8132 | 0.8132 | 0.0504 | 731.0113 | 1.0000 | CN | 100 | 170376.4190 | 170376.4190 | 0.0000 | 0.0000 | 0.0000 | 8585.7497 | 0.0504 | 325775.0122 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 809 | @SUZHO69 | 119.5863 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 48 | 48.0000 | 2.4914 | 18.0290 | 6941731.0000 | 17.2935 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5179 | 1.4330 | 0.4330 | -0.0225 | 1200.7893 | 1.0000 | CN | 100 | 119.5863 | 119.5863 | 0.0000 | 0.0000 | 0.0000 | -2.6948 | 0.0225 | 181.5211 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 810 | @YANGL1 | -34.4897 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.0137 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -64 | -64.0000 | 0.5389 | 3.8876 | 21600325.0000 | 11.6034 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8893 | 0.9377 | -0.0623 | 0.0067 | 690.3203 | 1.0000 | CN | 100 | -34.4897 | 34.4897 | 0.0000 | 0.0000 | 0.0000 | -0.2328 | 0.0067 | -30.6716 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 811 | @ZHEJI23 | 83.7010 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1653 | 0.0000 | 62 | 62.0000 | 1.3500 | 9.7291 | 23068301.0000 | 31.0122 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 12240262 | 0.0150 | 16524553.2801 | GS | connect | availability | 0 | 0.8215 | 0.9328 | -0.0672 | 0.0550 | 4392.0511 | 1.0000 | CN | 100 | 83.7010 | 83.7010 | 0.0000 | 0.0000 | 0.0000 | 4.5999 | 0.0550 | 68.7592 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 812 | @YAPPA1 | 246170.0744 | 0.0025 | 0.0077 | 5.2269 | 0.0000 | -0.0000 | 0.0025 | 0.0023 | -0.0002 | 1.0000 | 0.0104 | -8300.0000 | 104000 | 95700.0000 | 2.3670 | 17.0771 | 5694633.0000 | 13.4377 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 440250 | 0.0600 | 1042080.5313 | GS | connect | availability | 0 | 1.4805 | 1.4112 | 0.4112 | 0.0386 | 254.7999 | 1.0000 | CN | 100 | 226523.8089 | 226523.8089 | -19646.2656 | 19646.2656 | -1.0000 | 8748.8795 | 0.0386 | 335376.0453 | -29086.9506 | -758.7847 | 0.0000 | 0.0000 | NaN | NaN |
| 813 | @CANNY1 | 673561.0902 | 0.0067 | 0.0077 | 14.3016 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0158 | 0.0000 | 680800 | 680800.0000 | 0.9894 | 7.1553 | 9967141.0000 | 9.8547 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 1598864 | 0.1200 | 1581863.3651 | GS | connect | availability | 0 | 1.3760 | 1.3580 | 0.3580 | 0.0513 | 790.2927 | 1.0000 | CN | 100 | 673561.0902 | 673561.0902 | 0.0000 | 0.0000 | 0.0000 | 34562.1658 | 0.0513 | 926817.4677 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 814 | @WUXIL3 | -328806.8116 | -0.0033 | 0.0077 | -0.0000 | 0.1675 | 150.8908 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0.0000 | -113800 | -113800.0000 | 2.8893 | 20.6395 | 23809114.0000 | 67.9027 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9656 | 1.7590 | 0.7590 | -0.1284 | 3077.1199 | 1.0000 | CN | 100 | -328806.8116 | 328806.8116 | 0.0000 | 0.0000 | 0.0000 | 42219.1366 | 0.1284 | -646301.9198 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 815 | @GUANG63 | 325923.7662 | 0.0033 | 0.0077 | 6.9203 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0039 | 0.0000 | 218600 | 218600.0000 | 1.4910 | 10.7479 | 7717344.0000 | 11.4614 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 263353 | 0.1375 | 392648.6807 | GS | connect | availability | 0 | 0.9661 | 1.0710 | 0.0710 | 0.0477 | 573.2707 | 1.0000 | CN | 100 | 325923.7662 | 325923.7662 | 0.0000 | 0.0000 | 0.0000 | 15537.4850 | 0.0477 | 314864.6865 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 816 | @YUNNA10 | -630.8736 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.1080 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1997 | 0.0000 | -80 | -80.0000 | 7.8859 | 57.1229 | 5852094.0000 | 46.1919 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 2531114 | 0.1075 | 19960162.2547 | GS | connect | availability | 0 | 0.6365 | 0.7621 | -0.2379 | -0.0128 | 5768.9263 | 1.0000 | CN | 100 | -630.8736 | 630.8736 | 0.0000 | 0.0000 | 0.0000 | 8.0921 | 0.0128 | -401.5775 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 817 | @SHANX15 | 250962.0766 | 0.0025 | 0.0077 | 5.3286 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | 302700 | 302700.0000 | 0.8291 | 6.0143 | 12586700.0000 | 10.4602 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 491210 | 0.1450 | 407251.6737 | GS | connect | availability | 0 | 1.2205 | 1.1223 | 0.1223 | 0.0722 | 408.7325 | 1.0000 | CN | 100 | 250962.0766 | 250962.0766 | 0.0000 | 0.0000 | 0.0000 | 18131.3995 | 0.0722 | 306296.4745 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 818 | @TSING2 | 16016.5539 | 0.0002 | 0.0077 | 0.3401 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -15900.0000 | 15900 | 0.0000 | 1.0073 | 7.2651 | 38244102.0000 | 38.3929 | 600100.SH | SHA | CHN | CN | True | 0 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6803 | 1.6415 | 0.6415 | 0.0280 | 2362.3998 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -16016.5539 | 16016.5539 | -1.0000 | 0.0000 | 0.0280 | 0.0000 | -26912.6035 | -448.6692 | 0.0000 | 0.0000 | NaN | NaN |
| 819 | @CONTE31 | 781.2684 | 0.0000 | 0.0077 | 0.0166 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 22 | 22.0000 | 35.5122 | 255.7462 | 30231508.0000 | 1068.3497 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4928 | 1.4201 | 0.4201 | -0.1734 | 120408.1580 | 1.0000 | CN | 100 | 781.2684 | 781.2684 | 0.0000 | 0.0000 | 0.0000 | -135.5106 | 0.1734 | 1166.2904 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 820 | @SHANG245 | 219615.9985 | 0.0022 | 0.0077 | 4.6631 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 23900 | 23900.0000 | 9.1890 | 65.7768 | 3064600.0000 | 27.8542 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8484 | 1.6938 | 0.6938 | 0.0943 | 2394.6696 | 1.0000 | CN | 100 | 219615.9985 | 219615.9985 | 0.0000 | 0.0000 | 0.0000 | 20712.8909 | 0.0943 | 405946.0179 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 821 | @GUANG7 | -1511158.2688 | -0.0151 | 0.0077 | -0.0000 | 0.1423 | 589.1480 | -0.0151 | -0.0151 | 0.0000 | 1.0000 | 0.0158 | 200.0000 | -1667100 | -1666900.0000 | 0.9065 | 6.5406 | 16315223.0000 | 14.7453 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 72399 | 0.1725 | 65626.7455 | GS | connect | availability | 0 | 0.7976 | 0.8479 | -0.1521 | -0.1424 | 889.9308 | 1.0000 | CN | 100 | -1510976.9770 | 1510976.9770 | 181.2919 | 181.2919 | 1.0000 | 215207.0155 | 0.1424 | -1205115.4780 | 144.5936 | -25.8212 | 0.0000 | 0.0000 | NaN | NaN |
| 822 | @NARIT1 | 196.7017 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2524 | 0.0000 | 62 | 62.0000 | 3.1726 | 22.9591 | 21573684.0000 | 68.4422 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 7952411 | 0.0600 | 25229884.4440 | GS | connect | availability | 0 | 0.1924 | 0.5191 | -0.4809 | 0.0614 | 10957.5477 | 1.0000 | CN | 100 | 196.7017 | 196.7017 | 0.0000 | 0.0000 | 0.0000 | 12.0765 | 0.0614 | 37.8473 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 823 | @PIOTE1 | -158216.3094 | -0.0016 | 0.0077 | -0.0000 | 0.1625 | 70.4388 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -7424 | -7424.0000 | 21.3115 | 155.6431 | 2435140.0000 | 52.3719 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2700 | 1.2896 | 0.2896 | -0.0971 | 5544.1365 | 1.0000 | CN | 100 | -158216.3094 | 158216.3094 | 0.0000 | 0.0000 | 0.0000 | 15356.4680 | 0.0971 | -200937.7931 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 824 | @XINXI1 | -4.3154 | -0.0000 | 0.0077 | -0.0000 | 0.2000 | 0.0024 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -9 | -9.0000 | 0.4795 | 3.4584 | 19711895.0000 | 9.4199 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9634 | 1.0364 | 0.0364 | -0.0843 | 1140.1690 | 1.0000 | CN | 100 | -4.3154 | 4.3154 | 0.0000 | 0.0000 | 0.0000 | 0.3636 | 0.0843 | -4.1576 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 825 | @VANCH1 | -230.6497 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1153 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -52 | -52.0000 | 4.4356 | 31.8641 | 3015968.0000 | 13.2792 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9936 | 1.8092 | 0.8092 | -0.1167 | 1068.0800 | 1.0000 | CN | 100 | -230.6497 | 230.6497 | 0.0000 | 0.0000 | 0.0000 | 26.9174 | 0.1167 | -459.8122 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 826 | @WUHAN37 | -275446.4559 | -0.0028 | 0.0077 | -0.0000 | 0.2250 | 169.7958 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0.0000 | -32700 | -32700.0000 | 8.4234 | 61.2481 | 5868438.0000 | 49.6660 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 106649 | 0.2250 | 898351.3478 | GS | connect | availability | 0 | 2.0136 | 1.7950 | 0.7950 | -0.1067 | 2356.3994 | 1.0000 | CN | 100 | -275446.4559 | 275446.4559 | 0.0000 | 0.0000 | 0.0000 | 29378.6784 | 0.1067 | -554626.6079 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 827 | @BANKO594 | 141.2750 | 0.0000 | 0.0077 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0359 | 0.0000 | 96 | 96.0000 | 1.4716 | 10.6783 | 53653547.0000 | 79.1671 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 2437227 | 0.1350 | 3586658.4058 | GS | connect | availability | 0 | 0.3109 | 0.4754 | -0.5246 | 0.0230 | 14843.8234 | 1.0000 | CN | 100 | 141.2750 | 141.2750 | 0.0000 | 0.0000 | 0.0000 | 3.2437 | 0.0230 | 43.9254 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 828 | @DAQIN5 | -437220.2482 | -0.0044 | 0.0077 | -0.0000 | 0.1175 | 140.7490 | -0.0044 | -0.0043 | 0.0001 | 1.0000 | 0.1576 | 11200.0000 | -477246 | -466046.0000 | 0.9161 | 6.6178 | 54630922.0000 | 49.9570 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 16717150 | 0.1325 | 15315113.1130 | GS | connect | availability | 0 | 0.2267 | 0.4603 | -0.5397 | -0.0629 | 9967.0342 | 1.0000 | CN | 100 | -426959.5718 | 426959.5718 | 10260.6764 | 10260.6764 | 1.0000 | 26868.4454 | 0.0629 | -96810.2693 | 2326.5408 | -645.7015 | 0.0000 | 0.0000 | NaN | NaN |
| 829 | @ZHEJI93 | -771837.0715 | -0.0077 | 0.0077 | -0.0000 | 0.1050 | 222.0353 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.0200 | 0.0000 | -243600 | -243600.0000 | 3.1685 | 22.8566 | 12110864.0000 | 38.2500 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 387396 | 0.1300 | 1227449.0729 | GS | connect | availability | 0 | 1.2306 | 1.2437 | 0.2437 | -0.0630 | 3404.4621 | 1.0000 | CN | 100 | -771837.0715 | 771837.0715 | 0.0000 | 0.0000 | 0.0000 | 48611.0952 | 0.0630 | -949834.3270 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 830 | @BEIJI104 | -540061.3837 | -0.0054 | 0.0077 | -0.0000 | 0.2071 | 306.4188 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0173 | 0.0000 | -170971 | -170971.0000 | 3.1588 | 22.7557 | 9053094.0000 | 28.4664 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 374912 | 0.1925 | 1184268.0542 | GS | connect | availability | 0 | 2.5248 | 2.1665 | 1.1665 | -0.1580 | 1546.3123 | 1.0000 | CN | 100 | -540061.3837 | 540061.3837 | 0.0000 | 0.0000 | 0.0000 | 85312.8998 | 0.1580 | -1363530.1723 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 831 | @BEIJI107 | -19647.4562 | -0.0002 | 0.0077 | -0.0000 | 0.1925 | 10.3620 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 7300.0000 | -7352 | -52.0000 | 2.6724 | 19.1850 | 33734192.0000 | 89.4286 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3906 | 2.0727 | 1.0727 | -0.0587 | 1634.2628 | 1.0000 | CN | 100 | -138.9646 | 138.9646 | 19508.4916 | 19508.4916 | 1.0000 | 8.1630 | 0.0587 | -332.2041 | 46636.3396 | -1145.9649 | 0.0000 | 0.0000 | NaN | NaN |
| 832 | @BEIJI25 | -366694.2640 | -0.0037 | 0.0077 | -0.0000 | 0.1724 | 173.1580 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0.0000 | -164829 | -164829.0000 | 2.2247 | 16.0749 | 7472793.0000 | 16.5988 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5592 | 1.4347 | 0.4347 | -0.1899 | 1023.1273 | 1.0000 | CN | 100 | -366694.2640 | 366694.2640 | 0.0000 | 0.0000 | 0.0000 | 69646.3285 | 0.1899 | -571731.9961 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 833 | @FOSHA5 | -2.5121 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0006 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -3 | -3.0000 | 0.8374 | 6.0429 | 25946801.0000 | 21.6657 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7919 | 1.6555 | 0.6555 | -0.0096 | 687.7970 | 1.0000 | CN | 100 | -2.5121 | 2.5121 | 0.0000 | 0.0000 | 0.0000 | 0.0242 | 0.0096 | -4.5015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 834 | @NAVIN2 | -867930.5509 | -0.0087 | 0.0077 | -0.0000 | 0.1725 | 410.1864 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.0211 | 0.0000 | -735500 | -735500.0000 | 1.1801 | 8.5273 | 19674551.0000 | 23.1825 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 1053775 | 0.1600 | 1243512.5985 | GS | connect | availability | 0 | 1.8835 | 1.7090 | 0.7090 | -0.0798 | 2630.9427 | 1.0000 | CN | 100 | -867930.5509 | 867930.5509 | 0.0000 | 0.0000 | 0.0000 | 69250.8684 | 0.0798 | -1634741.8866 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 835 | @SHANG316 | -224375.8475 | -0.0022 | 0.0077 | -0.0000 | 0.1625 | 99.8934 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | -56598 | -56598.0000 | 3.9644 | 28.5978 | 6779137.0000 | 26.7887 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 768 | 0.2125 | 3044.6421 | GS | connect | availability | 0 | 1.6221 | 1.4563 | 0.4563 | -0.2359 | 2855.9794 | 1.0000 | CN | 100 | -224375.8475 | 224375.8475 | 0.0000 | 0.0000 | 0.0000 | 52934.0047 | 0.2359 | -363955.7768 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 836 | @DASHE1 | -267566.3395 | -0.0027 | 0.0077 | -0.0000 | 0.1726 | 126.5092 | -0.0027 | -0.0010 | 0.0017 | 1.0000 | 0.0027 | 66900.0000 | -105180 | -38280.0000 | 2.5439 | 18.1441 | 9963570.0000 | 24.9801 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9656 | 0.9412 | -0.0588 | -0.0446 | 2897.1037 | 1.0000 | CN | 100 | -97380.1053 | 97380.1053 | 170186.2342 | 170186.2342 | 1.0000 | 4341.4989 | 0.0446 | -94026.0716 | 164324.5608 | -7587.4158 | 0.0000 | 0.0000 | NaN | NaN |
| 837 | @SHENZ323 | -27642.8459 | -0.0003 | 0.0077 | -0.0000 | 0.1675 | 12.6854 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -6281 | -6281.0000 | 4.4010 | 31.5866 | 5930402.0000 | 25.8840 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1750 | 1.9173 | 0.9173 | -0.1643 | 846.5445 | 1.0000 | CN | 100 | -27642.8459 | 27642.8459 | 0.0000 | 0.0000 | 0.0000 | 4542.7968 | 0.1643 | -60123.9550 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 838 | @STARP20 | -699.1620 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.3592 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0263 | 0.0000 | -60 | -60.0000 | 11.6527 | 84.0600 | 1598992.0000 | 18.5729 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 225975 | 0.1675 | 2633218.7181 | GS | connect | availability | 0 | 1.6911 | 1.5955 | 0.5955 | -0.1245 | 1283.6357 | 1.0000 | CN | 100 | -699.1620 | 699.1620 | 0.0000 | 0.0000 | 0.0000 | 87.0536 | 0.1245 | -1182.3353 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 839 | @BANKO53 | -29.0813 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0008 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2529 | 0.0000 | -34 | -34.0000 | 0.8553 | 6.2027 | 77171813.0000 | 66.1430 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 29555968 | 0.0125 | 25280184.3453 | GS | connect | availability | 0 | 0.4486 | 0.5711 | -0.4289 | -0.0084 | 14829.1135 | 1.0000 | CN | 100 | -29.0813 | 29.0813 | 0.0000 | 0.0000 | 0.0000 | 0.2435 | 0.0084 | -13.0470 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 840 | @BEIJI198 | -389.8051 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.2403 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 4.2836 | 30.7954 | 28617399.0000 | 121.7756 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1644 | 1.2095 | 0.2095 | -0.0862 | 628.7947 | 1.0000 | CN | 100 | -389.8051 | 389.8051 | 0.0000 | 0.0000 | 0.0000 | 33.6137 | 0.0862 | -453.9072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 841 | @JILIN24 | -7.9094 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0056 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -27 | -27.0000 | 0.2929 | 2.1011 | 82275125.0000 | 23.8869 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0460 | 1.7949 | 0.7949 | -0.1313 | 800.7544 | 1.0000 | CN | 100 | -7.9094 | 7.9094 | 0.0000 | 0.0000 | 0.0000 | 1.0385 | 0.1313 | -16.1829 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 842 | @NINGB73 | -663438.1539 | -0.0066 | 0.0077 | -0.0000 | 0.1875 | 340.8073 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0066 | 0.0000 | -84100 | -84100.0000 | 7.8887 | 56.7248 | 13296391.0000 | 104.2200 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6802 | 1.5591 | 0.5591 | -0.1782 | 2898.1970 | 1.0000 | CN | 100 | -663438.1539 | 663438.1539 | 0.0000 | 0.0000 | 0.0000 | 118236.7972 | 0.1782 | -1114678.5671 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 843 | @SINOH12 | -1412636.2625 | -0.0141 | 0.0077 | -0.0000 | 0.0386 | 149.2619 | -0.0141 | -0.0136 | 0.0006 | 1.0000 | 0.0343 | 84800.0000 | -2116600 | -2031800.0000 | 0.6674 | 4.8122 | 55992860.0000 | 37.2324 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 3013539 | 0.0925 | 2011260.7341 | GS | connect | availability | 0 | 0.7963 | 0.8574 | -0.1426 | -0.0407 | 5403.5339 | 1.0000 | CN | 100 | -1356040.0445 | 1356040.0445 | 56596.2180 | 56596.2180 | 1.0000 | 55231.4842 | 0.0407 | -1079756.9349 | 45065.1580 | -2305.1628 | 0.0000 | 0.0000 | NaN | NaN |
| 844 | @YOUNG11 | -483699.3612 | -0.0048 | 0.0077 | -0.0000 | 0.0175 | 23.1911 | -0.0048 | -0.0046 | 0.0002 | 1.0000 | 0.1356 | 19700.0000 | -461200 | -441500.0000 | 1.0488 | 7.5869 | 19407762.0000 | 20.3462 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 12467122 | 0.0250 | 13075322.9570 | GS | connect | availability | 0 | 0.7287 | 0.8421 | -0.1579 | -0.0575 | 2957.8862 | 1.0000 | CN | 100 | -463038.3087 | 463038.3087 | 20661.0525 | 20661.0525 | 1.0000 | 26643.7168 | 0.0575 | -337428.8186 | 15056.2802 | -1188.8589 | 0.0000 | 0.0000 | NaN | NaN |
| 845 | @GUIZH5 | -11453.1791 | -0.0001 | 0.0077 | -0.0000 | 0.2200 | 6.9033 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -18137 | -18137.0000 | 0.6315 | 4.5659 | 7340059.0000 | 4.6310 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8254 | 0.8675 | -0.1325 | -0.2535 | 745.5546 | 1.0000 | CN | 100 | -11453.1791 | 11453.1791 | 0.0000 | 0.0000 | 0.0000 | 2903.4105 | 0.2535 | -9453.9445 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 846 | @XIZAN1 | 267219.7018 | 0.0027 | 0.0077 | 5.6738 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0031 | 0.0000 | 54200 | 54200.0000 | 4.9303 | 35.6498 | 3296960.0000 | 16.2411 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 63582 | 0.1675 | 313475.3335 | GS | connect | availability | 0 | 1.1927 | 1.1656 | 0.1656 | 0.0846 | 794.5576 | 1.0000 | CN | 100 | 267219.7018 | 267219.7018 | 0.0000 | 0.0000 | 0.0000 | 22616.4990 | 0.0846 | 318701.6452 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 847 | @SHANG17 | -1307456.0243 | -0.0131 | 0.0077 | -0.0000 | 0.1250 | 447.7589 | -0.0131 | -0.0124 | 0.0007 | 1.0000 | 0.0131 | 47900.0000 | -875300 | -827400.0000 | 1.4937 | 10.8583 | 9037520.0000 | 13.5599 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0031 | 0.2668 | -0.7332 | -0.1038 | 1014.9534 | 1.0000 | CN | 100 | -1235906.6772 | 1235906.6772 | 71549.3472 | 71549.3472 | 1.0000 | 128346.3035 | 0.1038 | 3848.4485 | -222.7951 | -7430.2489 | 0.0000 | 0.0000 | NaN | NaN |
| 848 | @JINHU2 | -335.6595 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.1586 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -95 | -95.0000 | 3.5333 | 25.0983 | 49263083.0000 | 170.8482 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 5795 | 0.2350 | 20475.2273 | GS | connect | availability | 0 | 2.3289 | 1.9989 | 0.9989 | -0.1543 | 1775.7285 | 1.0000 | CN | 100 | -335.6595 | 335.6595 | 0.0000 | 0.0000 | 0.0000 | 51.7918 | 0.1543 | -781.7016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 849 | @LEPUM1 | -384424.9304 | -0.0038 | 0.0077 | -0.0000 | 0.1692 | 178.1944 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 1000.0000 | -244900 | -243900.0000 | 1.5697 | 11.3746 | 11178055.0000 | 17.5690 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7035 | 1.5383 | 0.5383 | -0.1270 | 2361.6293 | 1.0000 | CN | 100 | -382855.2083 | 382855.2083 | 1569.7221 | 1569.7221 | 1.0000 | 48622.8262 | 0.1270 | -652201.7967 | 2674.0541 | -199.3556 | 0.0000 | 0.0000 | NaN | NaN |
| 850 | @SHAND206 | -138.7048 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0770 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -42 | -42.0000 | 3.3025 | 23.7950 | 2860289.0000 | 9.4046 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7079 | 1.5646 | 0.5646 | 0.0683 | 358.6227 | 0.9987 | CN | 100 | -138.7048 | 138.7048 | 0.0000 | 0.0000 | 0.0000 | -9.4787 | 0.0683 | -236.8918 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 851 | @SKYVE1 | -422967.8057 | -0.0042 | 0.0077 | -0.0000 | 0.1248 | 144.5785 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0.0000 | -38855 | -38855.0000 | 10.8858 | 79.1271 | 5076785.0000 | 55.5084 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4137 | 1.3750 | 0.3750 | -0.1498 | 2856.4342 | 1.0000 | CN | 100 | -422967.8057 | 422967.8057 | 0.0000 | 0.0000 | 0.0000 | 63368.7900 | 0.1498 | -597938.6123 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 852 | @XINJI2 | -59891.1226 | -0.0006 | 0.0077 | -0.0000 | 0.2150 | 35.2783 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -36919 | -36919.0000 | 1.6222 | 11.6955 | 25148754.0000 | 40.6424 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8874 | 1.0005 | 0.0005 | -0.0833 | 6721.3707 | 1.0000 | CN | 100 | -59891.1226 | 59891.1226 | 0.0000 | 0.0000 | 0.0000 | 4987.2695 | 0.0833 | -53147.0500 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 853 | @CANSI4 | -719186.6743 | -0.0072 | 0.0077 | -0.0000 | 0.2225 | 438.4083 | -0.0072 | -0.0066 | 0.0006 | 1.0000 | 0.0072 | 7600.0000 | -93191 | -85591.0000 | 7.7173 | 55.7215 | 972273.0000 | 7.4861 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9338 | 1.6845 | 0.6845 | -0.2098 | 841.4992 | 1.0000 | CN | 100 | -660534.8868 | 660534.8868 | 58651.7875 | 58651.7875 | 1.0000 | 138567.2283 | 0.2098 | -1277363.4527 | 113422.6991 | -12303.9915 | 0.0000 | 0.0000 | NaN | NaN |
| 854 | @SHANG360 | -96.8226 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0497 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 1.0640 | 7.7050 | 12460907.0000 | 13.2668 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2945 | 2.0360 | 1.0360 | -0.0288 | 553.2718 | 1.0000 | CN | 100 | -96.8226 | 96.8226 | 0.0000 | 0.0000 | 0.0000 | 2.7865 | 0.0288 | -222.1635 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 855 | @THEPE2 | 7.2351 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5444 | 0.0000 | 7 | 7.0000 | 1.0336 | 7.4645 | 67301438.0000 | 69.4176 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 52652480 | 0.0010 | 54420789.0533 | GS | connect | availability | 0 | 0.9732 | 1.0018 | 0.0018 | 0.0506 | 36689.9322 | 1.0000 | CN | 100 | 7.2351 | 7.2351 | 0.0000 | 0.0000 | 0.0000 | 0.3661 | 0.0506 | 7.0409 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 856 | @SHAND33 | -178773.1878 | -0.0018 | 0.0077 | -0.0000 | 0.0700 | 34.2853 | -0.0018 | 0.0000 | 0.0018 | 1.0000 | 0.0794 | 44100.0000 | -44141 | -41.0000 | 4.0500 | 29.2736 | 48368231.0000 | 195.6505 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 1914993 | 0.0700 | 7755814.3970 | GS | connect | availability | 0 | 0.5341 | 0.7225 | -0.2775 | 0.0193 | 7026.5619 | 1.0000 | CN | 100 | -166.0520 | 166.0520 | 178607.1359 | 178607.1359 | 1.0000 | -3.2065 | 0.0193 | -88.6930 | 95399.0239 | 3448.9732 | 0.0000 | 0.0000 | NaN | NaN |
| 857 | @EYEBR1 | -115902.1484 | -0.0012 | 0.0077 | -0.0000 | 0.0900 | 28.5786 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -10600 | -10600.0000 | 10.9342 | 79.0667 | 1891170.0000 | 20.6618 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9008 | 0.9800 | -0.0200 | -0.1195 | 1948.1605 | 1.0000 | CN | 100 | -115902.1484 | 115902.1484 | 0.0000 | 0.0000 | 0.0000 | 13845.2423 | 0.1195 | -104403.6133 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 858 | @XINHU7 | 103818.8740 | 0.0010 | 0.0077 | 2.2044 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | 49300 | 49300.0000 | 2.1059 | 15.3008 | 4858801.0000 | 10.2728 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 102297 | 0.1275 | 215423.1106 | GS | connect | availability | 0 | 0.5250 | 0.7429 | -0.2571 | 0.1632 | 250.1458 | 1.0000 | CN | 100 | 103818.8740 | 103818.8740 | 0.0000 | 0.0000 | 0.0000 | 16943.4518 | 0.1632 | 54509.5049 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 859 | @DATAN1 | -186235.5467 | -0.0019 | 0.0077 | -0.0000 | 0.2075 | 105.8736 | -0.0019 | -0.0020 | -0.0001 | 1.0000 | 0.0078 | -16300.0000 | -161798 | -178098.0000 | 1.1510 | 8.3302 | 13405372.0000 | 15.4305 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 511288 | 0.2300 | 588511.6023 | GS | connect | availability | 10200 | 1.1850 | 1.2779 | 0.2779 | -0.1634 | 780.2581 | 1.0000 | CN | 100 | -204997.4561 | 204997.4561 | -18761.9094 | 18761.9094 | -1.0000 | 33497.3986 | 0.1634 | -242925.5370 | -22233.1876 | 3065.7705 | -16300.0000 | -18761.9094 | 6100.0000 | 7021.3280 |
| 860 | @CHENG42 | 684188.4567 | 0.0068 | 0.0077 | 14.5273 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0076 | 0.0000 | 870200 | 870200.0000 | 0.7862 | 5.6718 | 33480067.0000 | 26.2393 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 964672 | 0.1750 | 758466.3835 | GS | connect | availability | 0 | 0.9946 | 0.9714 | -0.0286 | 0.1356 | 780.5818 | 1.0000 | CN | 100 | 684188.4567 | 684188.4567 | 0.0000 | 0.0000 | 0.0000 | 92790.3076 | 0.1356 | 680489.6878 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 861 | @GUIZH14 | 7.8044 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0004 | 0.0000 | 16 | 16.0000 | 0.4878 | 3.5126 | 12577000.0000 | 6.1045 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 90382 | 0.1525 | 44086.0365 | GS | connect | availability | 0 | 1.3587 | 1.2818 | 0.2818 | 0.0109 | 597.3417 | 1.0000 | CN | 100 | 7.8044 | 7.8044 | 0.0000 | 0.0000 | 0.0000 | 0.0852 | 0.0109 | 10.6039 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 862 | @WILLF1 | 322.1730 | 0.0000 | 0.0077 | 0.0068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 65 | 65.0000 | 4.9565 | 35.9123 | 1556038.0000 | 7.7216 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 43091 | 0.2225 | 213580.8590 | GS | connect | availability | 0 | 1.2863 | 1.3486 | 0.3486 | 0.0356 | 974.8165 | 1.0000 | CN | 100 | 322.1730 | 322.1730 | 0.0000 | 0.0000 | 0.0000 | 11.4640 | 0.0356 | 414.3968 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 863 | @ZHEJI261 | -30.7961 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0143 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | -19 | -19.0000 | 1.6208 | 11.5487 | 9155207.0000 | 14.6098 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 142729 | 0.1775 | 231342.0944 | GS | connect | availability | 0 | 1.2254 | 1.2317 | 0.2317 | -0.1558 | 1671.3600 | 1.0000 | CN | 100 | -30.7961 | 30.7961 | 0.0000 | 0.0000 | 0.0000 | 4.7982 | 0.1558 | -37.7371 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 864 | @SHENZ40 | 65045.3697 | 0.0007 | 0.0077 | 1.3811 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 22100 | 22100.0000 | 2.9432 | 20.8063 | 161887070.0000 | 465.4270 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7133 | 1.6168 | 0.6168 | 0.0502 | 3708.1705 | 1.0000 | CN | 100 | 65045.3697 | 65045.3697 | 0.0000 | 0.0000 | 0.0000 | 3262.0554 | 0.0502 | 111442.6091 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 865 | @SHANG113 | -1572024.8632 | -0.0157 | 0.0077 | -0.0000 | 0.1945 | 837.5234 | -0.0157 | -0.0157 | 0.0000 | 1.0000 | 0.0157 | 0.0000 | -446494 | -446494.0000 | 3.5208 | 25.4544 | 9459438.0000 | 33.2715 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4704 | 1.3615 | 0.3615 | -0.1683 | 3694.6389 | 1.0000 | CN | 100 | -1572024.8632 | 1572024.8632 | 0.0000 | 0.0000 | 0.0000 | 264516.4126 | 0.1683 | -2311569.3644 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 866 | @NORIN1 | -107.5591 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0486 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -70 | -70.0000 | 1.5366 | 11.1104 | 41672161.0000 | 63.9765 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3496 | 1.2600 | 0.2600 | 0.0308 | 790.1988 | 1.0000 | CN | 100 | -107.5591 | 107.5591 | 0.0000 | 0.0000 | 0.0000 | -3.3121 | 0.0308 | -145.1583 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 867 | @HUNAN30 | -497773.7269 | -0.0050 | 0.0077 | -0.0000 | 0.1550 | 211.3834 | -0.0050 | -0.0049 | 0.0001 | 1.0000 | 0.0050 | 2000.0000 | -106800 | -104800.0000 | 4.6608 | 33.6065 | 129940070.0000 | 603.4078 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9915 | 1.7834 | 0.7834 | -0.1143 | 5854.3046 | 1.0000 | CN | 100 | -488452.1215 | 488452.1215 | 9321.6054 | 9321.6054 | 1.0000 | 55815.5434 | 0.1143 | -972773.1014 | 18564.3722 | -1065.1821 | 0.0000 | 0.0000 | NaN | NaN |
| 868 | @GUANG72 | -149713.4014 | -0.0015 | 0.0077 | -0.0000 | 0.2350 | 96.3908 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -350637 | -350637.0000 | 0.4270 | 3.0850 | 10583997.0000 | 4.5118 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 626792 | 0.2100 | 267624.8151 | GS | connect | availability | 0 | 1.1277 | 1.1334 | 0.1334 | -0.1350 | 448.3958 | 0.9999 | CN | 100 | -149713.4014 | 149713.4014 | 0.0000 | 0.0000 | 0.0000 | 20211.8901 | 0.1350 | -168834.3140 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 869 | @SHENZ287 | 527235.1481 | 0.0053 | 0.0077 | 11.1947 | 0.0000 | -0.0000 | 0.0053 | 0.0048 | -0.0005 | 1.0000 | 0.0000 | -4800.0000 | 48329 | 43529.0000 | 10.9093 | 78.7097 | 4218434.0000 | 45.8801 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0674 | 1.1122 | 0.1122 | 0.0261 | 5598.1876 | 1.0000 | CN | 100 | 474870.5490 | 474870.5490 | -52364.5991 | 52364.5991 | -1.0000 | 12413.6915 | 0.0261 | 506864.4724 | -55892.6111 | -1368.8741 | 0.0000 | 0.0000 | NaN | NaN |
| 870 | @ASYMC1 | -378558.7090 | -0.0038 | 0.0077 | -0.0000 | 0.1839 | 190.7358 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0141 | 0.0000 | -33814 | -33814.0000 | 11.1953 | 80.9228 | 4145121.0000 | 46.3503 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 91930 | 0.2100 | 1029186.1986 | GS | connect | availability | 0 | 1.7511 | 1.5469 | 0.5469 | -0.0777 | 2423.5347 | 1.0000 | CN | 100 | -378558.7090 | 378558.7090 | 0.0000 | 0.0000 | 0.0000 | 29397.0078 | 0.0777 | -662912.3139 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 871 | @PHARM149 | -36409.4948 | -0.0004 | 0.0077 | -0.0000 | 0.2300 | 22.9430 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 8100.0000 | -8125 | -25.0000 | 4.4812 | 32.2252 | 4218262.0000 | 18.7834 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 146277 | 0.2300 | 655491.8973 | GS | connect | availability | 0 | 2.4008 | 2.0113 | 1.0113 | -0.0448 | 895.0224 | 1.0000 | CN | 100 | -112.0292 | 112.0292 | 36297.4655 | 36297.4655 | 1.0000 | 5.0226 | 0.0448 | -268.9589 | 87142.6997 | -1627.3348 | 0.0000 | 0.0000 | NaN | NaN |
| 872 | @CHENG93 | 148452.8703 | 0.0015 | 0.0077 | 3.1521 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | 9100 | 9100.0000 | 16.3135 | 118.5367 | 1218328.0000 | 19.9554 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 25256 | 0.1550 | 412013.8124 | GS | connect | availability | 0 | 2.0203 | 1.7941 | 0.7941 | 0.0224 | 1141.9452 | 1.0000 | CN | 100 | 148452.8703 | 148452.8703 | 0.0000 | 0.0000 | 0.0000 | 3324.7537 | 0.0224 | 299919.9817 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 873 | @HITEV1 | 366100.3600 | 0.0037 | 0.0077 | 7.7734 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | 103900 | 103900.0000 | 3.5236 | 25.4747 | 4811352.0000 | 16.9364 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 9816 | 0.1775 | 34587.4989 | GS | connect | availability | 0 | 1.7746 | 1.6220 | 0.6220 | 0.0448 | 692.0711 | 1.0000 | CN | 100 | 366100.3600 | 366100.3600 | 0.0000 | 0.0000 | 0.0000 | 16383.8162 | 0.0448 | 649674.4647 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 874 | @JIAJI3 | 123521.1082 | 0.0012 | 0.0077 | 2.6227 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0030 | 0.0000 | 83700 | 83700.0000 | 1.4758 | 10.6977 | 5372102.0000 | 7.9411 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 204184 | 0.1875 | 301326.5705 | GS | connect | availability | 0 | 1.1156 | 1.0534 | 0.0534 | 0.0932 | 282.6104 | 1.0000 | CN | 100 | 123521.1082 | 123521.1082 | 0.0000 | 0.0000 | 0.0000 | 11510.7321 | 0.0932 | 137805.8481 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 875 | @QIANX1 | -44735.5709 | -0.0004 | 0.0077 | -0.0000 | 0.1500 | 18.3845 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -10168 | -10168.0000 | 4.3996 | 31.6485 | 5362848.0000 | 23.4527 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1579 | 1.9055 | 0.9055 | -0.1318 | 2080.0146 | 1.0000 | CN | 100 | -44735.5709 | 44735.5709 | 0.0000 | 0.0000 | 0.0000 | 5896.4586 | 0.1318 | -96534.0113 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 876 | @EDIFI2 | 407201.2293 | 0.0041 | 0.0077 | 8.6461 | 0.0000 | -0.0000 | 0.0041 | 0.0040 | -0.0000 | 1.0000 | 0.0028 | -1500.0000 | 216048 | 214548.0000 | 1.8848 | 13.5492 | 13370274.0000 | 25.0322 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 147610 | 0.1700 | 278211.2005 | GS | connect | availability | 0 | 1.9071 | 1.7115 | 0.7115 | 0.0249 | 1675.7640 | 1.0000 | CN | 100 | 404374.0712 | 404374.0712 | -2827.1581 | 2827.1581 | -1.0000 | 10060.5559 | 0.0249 | 771166.5477 | -5391.5666 | -70.3378 | 0.0000 | 0.0000 | NaN | NaN |
| 877 | @GUANG280 | -11620.8486 | -0.0001 | 0.0077 | -0.0000 | 0.1275 | 4.0593 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -2369 | -2369.0000 | 4.9054 | 35.3765 | 3248360.0000 | 15.8790 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5120 | 1.4761 | 0.4761 | -0.0527 | 3414.2266 | 1.0000 | CN | 100 | -11620.8486 | 11620.8486 | 0.0000 | 0.0000 | 0.0000 | 612.7866 | 0.0527 | -17571.2305 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 878 | @SHENZ63 | 29159.2453 | 0.0003 | 0.0077 | 0.6191 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0154 | 0.0000 | 17600 | 17600.0000 | 1.6568 | 11.9407 | 12026602.0000 | 19.8434 | 002416.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 927728 | 0.1175 | 1537036.8346 | GS | connect | availability | 0 | 1.3730 | 1.3388 | 0.3388 | 0.0248 | 1252.4590 | 1.0000 | CN | 100 | 29159.2453 | 29159.2453 | 0.0000 | 0.0000 | 0.0000 | 723.4927 | 0.0248 | 40036.1966 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 879 | @GANSU6 | -2.3408 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0012 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -7 | -7.0000 | 0.3344 | 2.4131 | 20399700.0000 | 6.8021 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1182 | 1.0722 | 0.0722 | -0.2302 | 894.8081 | 1.0000 | CN | 100 | -2.3408 | 2.3408 | 0.0000 | 0.0000 | 0.0000 | 0.5388 | 0.2302 | -2.6173 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 880 | @CHINA565 | 200.1879 | 0.0000 | 0.0077 | 0.0043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1104 | 0.0000 | 95 | 95.0000 | 2.1072 | 15.1835 | 102667880.0000 | 215.4026 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 5235881 | 0.0850 | 11033264.7386 | GS | connect | availability | 0 | 0.8864 | 0.9209 | -0.0791 | -0.0478 | 10939.4937 | 1.0000 | CN | 100 | 200.1879 | 200.1879 | 0.0000 | 0.0000 | 0.0000 | -9.5757 | 0.0478 | 177.4440 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 881 | @TAIYA1 | 1176949.8881 | 0.0118 | 0.0077 | 24.9900 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 0.0068 | 0.0000 | 507600 | 507600.0000 | 2.3187 | 16.6512 | 26074602.0000 | 59.9940 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 291983 | 0.1775 | 677008.1938 | GS | connect | availability | 0 | 1.3880 | 1.3033 | 0.3033 | 0.1611 | 4705.9935 | 1.0000 | CN | 100 | 1176949.8881 | 1176949.8881 | 0.0000 | 0.0000 | 0.0000 | 189566.0481 | 0.1611 | 1633615.8450 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 882 | @APTME1 | -540324.0451 | -0.0054 | 0.0077 | -0.0000 | 0.0600 | 88.8204 | -0.0054 | -0.0052 | 0.0002 | 1.0000 | 0.0749 | 300.0000 | -9800 | -9500.0000 | 55.1351 | 399.7903 | 688573.0000 | 38.0388 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 125941 | 0.0650 | 6943770.4654 | GS | connect | availability | 0 | 0.5204 | 0.7082 | -0.2918 | -0.0997 | 4228.5730 | 1.0000 | CN | 100 | -523783.5131 | 523783.5131 | 16540.5320 | 16540.5320 | 1.0000 | 52236.8927 | 0.0997 | -272551.4575 | 8606.8881 | -1649.5861 | 0.0000 | 0.0000 | NaN | NaN |
| 883 | @SHENZ94 | 73579.8993 | 0.0007 | 0.0077 | 1.5623 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 51900 | 51900.0000 | 1.4177 | 10.3202 | 8479500.0000 | 12.0921 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 147398 | 0.2050 | 208969.7493 | GS | connect | availability | 0 | 1.9197 | 1.8185 | 0.8185 | 0.0492 | 795.9961 | 1.0000 | CN | 100 | 73579.8993 | 73579.8993 | 0.0000 | 0.0000 | 0.0000 | 3618.4550 | 0.0492 | 141251.8529 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 884 | @GOERT1 | -256.0195 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0614 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1860 | 0.0000 | -80 | -80.0000 | 3.2002 | 22.8693 | 155824690.0000 | 492.4175 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 5811185 | 0.0875 | 18597208.4711 | GS | connect | availability | 0 | 1.8634 | 1.7177 | 0.7177 | -0.0837 | 9483.5800 | 1.0000 | CN | 100 | -256.0195 | 256.0195 | 0.0000 | 0.0000 | 0.0000 | 21.4342 | 0.0837 | -477.0620 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 885 | @SANST1 | -43959.8231 | -0.0004 | 0.0077 | -0.0000 | 0.1075 | 12.9471 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0055 | 83500.0000 | -83500 | 0.0000 | 0.5265 | 3.7779 | 17085051.0000 | 8.9189 | 002110.ZK | SHE | CHN | CN | True | 0 | 2025-05-13 | 2025-05-13 | 956571 | 0.1150 | 503601.1011 | GS | connect | availability | 0 | 1.3677 | 1.3210 | 0.3210 | -0.0335 | 549.8941 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 43959.8231 | 43959.8231 | 1.0000 | -0.0000 | 0.0335 | 0.0000 | 60126.0106 | -1470.9492 | 0.0000 | 0.0000 | NaN | NaN |
| 886 | @KUAIJ1 | 197.6938 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 95 | 95.0000 | 2.0810 | 14.9329 | 14377094.0000 | 29.6661 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7099 | 0.8380 | -0.1620 | -0.0240 | 409.0805 | 1.0000 | CN | 100 | 197.6938 | 197.6938 | 0.0000 | 0.0000 | 0.0000 | -4.7451 | 0.0240 | 140.3416 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 887 | @SINOW1 | -139415.1583 | -0.0014 | 0.0077 | -0.0000 | 0.1950 | 74.4821 | -0.0014 | -0.0015 | -0.0002 | 1.0000 | 0.0020 | -7800.0000 | -45042 | -52842.0000 | 3.0952 | 22.3396 | 5935707.0000 | 18.3228 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 20276 | 0.1900 | 62758.7973 | GS | connect | availability | 4900 | 2.0861 | 1.8743 | 0.8743 | -0.1729 | 866.4749 | 1.0000 | CN | 100 | -163557.9191 | 163557.9191 | -24142.7609 | 24142.7609 | -1.0000 | 28284.8429 | 0.1729 | -341199.9112 | -50364.4697 | 4175.1216 | -7800.0000 | -24142.7609 | 2900.0000 | 8976.1547 |
| 888 | @CCORE1 | -91754.5872 | -0.0009 | 0.0077 | -0.0000 | 0.1675 | 42.1066 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -24024 | -24024.0000 | 3.8193 | 27.3462 | 5950547.0000 | 22.4853 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3574 | 2.0641 | 1.0641 | -0.1652 | 1283.2806 | 1.0000 | CN | 100 | -91754.5872 | 91754.5872 | 0.0000 | 0.0000 | 0.0000 | 15155.2096 | 0.1652 | -216298.3063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 889 | @CSPCI1 | -257929.1259 | -0.0026 | 0.0077 | -0.0000 | 0.2300 | 162.5307 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | -46900 | -46900.0000 | 5.4996 | 39.4732 | 11004333.0000 | 60.0220 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 67233 | 0.2300 | 369751.5761 | GS | connect | availability | 0 | 1.5444 | 1.3746 | 0.3746 | -0.1325 | 2008.4054 | 1.0000 | CN | 100 | -257929.1259 | 257929.1259 | 0.0000 | 0.0000 | 0.0000 | 34165.5459 | 0.1325 | -398352.4853 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 890 | @HUALI15 | 222241.1137 | 0.0022 | 0.0077 | 4.7188 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | -0.0000 | 1.0000 | 0.0000 | -500.0000 | 28700 | 28200.0000 | 7.7436 | 56.2928 | 7090324.0000 | 55.1523 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9637 | 1.0132 | 0.0132 | 0.1048 | 1355.5159 | 1.0000 | CN | 100 | 218369.3173 | 218369.3173 | -3871.7964 | 3871.7964 | -1.0000 | 22893.1840 | 0.1048 | 210443.1442 | -3731.2614 | -405.9075 | 0.0000 | 0.0000 | NaN | NaN |
| 891 | @SHENZ332 | 174136.3572 | 0.0017 | 0.0077 | 3.6974 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 27600 | 27600.0000 | 6.3093 | 45.4744 | 5425793.0000 | 34.0937 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4596 | 2.0706 | 1.0706 | 0.1318 | 394.5198 | 1.0000 | CN | 100 | 174136.3572 | 174136.3572 | 0.0000 | 0.0000 | 0.0000 | 22958.3956 | 0.1318 | 428314.1558 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 892 | @BESTE6 | -273851.3698 | -0.0027 | 0.0077 | -0.0000 | 0.0375 | 28.1354 | -0.0027 | -0.0024 | 0.0003 | 1.0000 | 0.1146 | 500.0000 | -4700 | -4200.0000 | 58.2662 | 414.0955 | 2440107.0000 | 139.6220 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 191991 | 0.0375 | 11186595.3932 | GS | connect | availability | 0 | 1.8725 | 1.7124 | 0.7124 | -0.0415 | 6365.0901 | 1.0000 | CN | 100 | -244718.2454 | 244718.2454 | 29133.1245 | 29133.1245 | 1.0000 | 10162.0525 | 0.0415 | -458240.3099 | 54552.4178 | -1209.7682 | 0.0000 | 0.0000 | NaN | NaN |
| 893 | @GUANG49 | -698149.5804 | -0.0070 | 0.0077 | -0.0000 | 0.2050 | 392.1959 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0070 | 0.0000 | -810991 | -810991.0000 | 0.8609 | 6.2331 | 7025871.0000 | 6.0513 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 2772 | 0.2050 | 2386.3035 | GS | connect | availability | 0 | 1.2316 | 1.1297 | 0.1297 | -0.1937 | 376.5302 | 1.0000 | CN | 100 | -698149.5804 | 698149.5804 | 0.0000 | 0.0000 | 0.0000 | 135228.1162 | 0.1937 | -859855.4329 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 894 | @IMONG2 | -298984.4926 | -0.0030 | 0.0077 | -0.0000 | 0.1638 | 134.1532 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0074 | 0.0000 | -88100 | -88100.0000 | 3.3937 | 24.4871 | 65823313.0000 | 222.7212 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 129485 | 0.1825 | 439432.5429 | GS | connect | availability | 0 | 0.9310 | 1.0006 | 0.0006 | -0.1257 | 7606.4262 | 1.0000 | CN | 100 | -298984.4926 | 298984.4926 | 0.0000 | 0.0000 | 0.0000 | 37596.0664 | 0.1257 | -278340.0189 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 895 | @LANXI1 | 24003.4819 | 0.0002 | 0.0077 | 0.5097 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0041 | -100.0000 | 17600 | 17500.0000 | 1.3638 | 9.8428 | 7025238.0000 | 9.5549 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 298958 | 0.1425 | 407729.1442 | GS | connect | availability | 0 | 0.9372 | 0.9868 | -0.0132 | 0.0512 | 512.0736 | 1.0000 | CN | 100 | 23867.0985 | 23867.0985 | -136.3834 | 136.3834 | -1.0000 | 1221.0333 | 0.0512 | 22368.6208 | -127.8207 | -6.9773 | 0.0000 | 0.0000 | NaN | NaN |
| 896 | @JIANG69 | -599557.0206 | -0.0060 | 0.0077 | -0.0000 | 0.1123 | 184.4129 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0337 | 0.0000 | -450100 | -450100.0000 | 1.3321 | 9.6077 | 8517668.0000 | 11.3080 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 2077666 | 0.1375 | 2767561.0680 | GS | connect | availability | 0 | 0.2569 | 0.4927 | -0.5073 | -0.0941 | 940.8030 | 1.0000 | CN | 100 | -599557.0206 | 599557.0206 | 0.0000 | 0.0000 | 0.0000 | 56395.4595 | 0.0941 | -154047.4618 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 897 | @SICCC1 | -195.3972 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0723 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -24 | -24.0000 | 8.1416 | 58.6033 | 3585043.0000 | 29.0309 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9587 | 1.7764 | 0.7764 | -0.0959 | 2588.9007 | 1.0000 | CN | 100 | -195.3972 | 195.3972 | 0.0000 | 0.0000 | 0.0000 | 18.7383 | 0.0959 | -382.7313 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 898 | @PUTAI1 | -63.9136 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0363 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0121 | 0.0000 | -26 | -26.0000 | 2.4582 | 17.6699 | 17246274.0000 | 42.1089 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 493147 | 0.2075 | 1212262.3717 | GS | connect | availability | 0 | 1.7630 | 1.6161 | 0.6161 | -0.0794 | 4202.8931 | 1.0000 | CN | 100 | -63.9136 | 63.9136 | 0.0000 | 0.0000 | 0.0000 | 5.0764 | 0.0794 | -112.6775 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 899 | @NANHU3 | 186895.0317 | 0.0019 | 0.0077 | 3.9683 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 106500 | 106500.0000 | 1.7549 | 12.5804 | 9316301.0000 | 16.1951 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8032 | 1.6488 | 0.6488 | 0.1234 | 321.1783 | 1.0000 | CN | 100 | 186895.0317 | 186895.0317 | 0.0000 | 0.0000 | 0.0000 | 23067.0735 | 0.1234 | 337006.5649 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 900 | @CHANG97 | -133.2495 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0210 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -56 | -56.0000 | 2.3795 | 17.2528 | 5118840.0000 | 12.2033 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0522 | 1.0508 | 0.0508 | -0.0385 | 510.1458 | 1.0000 | CN | 100 | -133.2495 | 133.2495 | 0.0000 | 0.0000 | 0.0000 | 5.1241 | 0.0385 | -140.2073 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 901 | @GUOTA24 | 150.9531 | 0.0000 | 0.0077 | 0.0032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4560 | 0.0000 | 62 | 62.0000 | 2.4347 | 17.5458 | 70810563.0000 | 171.6785 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 18720837 | 0.0100 | 45580123.2642 | GS | connect | availability | 0 | 0.4673 | 0.6995 | -0.3005 | 0.0148 | 29917.5222 | 1.0000 | CN | 100 | 150.9531 | 150.9531 | 0.0000 | 0.0000 | 0.0000 | 2.2402 | 0.0148 | 70.5369 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 902 | @NINGB31 | -163655.2629 | -0.0016 | 0.0077 | -0.0000 | 0.1650 | 73.9811 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -45500 | -45500.0000 | 3.5968 | 26.0382 | 6713106.0000 | 24.1534 | 601567.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6116 | 0.8099 | -0.1901 | -0.0841 | 3451.0919 | 1.0000 | CN | 100 | -163655.2629 | 163655.2629 | 0.0000 | 0.0000 | 0.0000 | 13769.2659 | 0.0841 | -100084.5896 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 903 | @NINGB81 | -127731.2510 | -0.0013 | 0.0077 | -0.0000 | 0.1959 | 68.5535 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -53900 | -53900.0000 | 2.3698 | 17.4379 | 3881680.0000 | 9.3532 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4224 | 1.3705 | 0.3705 | -0.1596 | 306.1580 | 0.9631 | CN | 100 | -127731.2510 | 127731.2510 | 0.0000 | 0.0000 | 0.0000 | 20384.6864 | 0.1596 | -181690.3466 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 904 | @SHAND94 | -784.4741 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.1236 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -95 | -95.0000 | 8.2576 | 59.8804 | 3042359.0000 | 25.1733 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 11000 | 0.1225 | 90833.8382 | GS | connect | availability | 0 | 0.6823 | 0.8594 | -0.1406 | -0.0450 | 6606.0973 | 1.0000 | CN | 100 | -784.4741 | 784.4741 | 0.0000 | 0.0000 | 0.0000 | 35.2739 | 0.0450 | -535.2614 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 905 | @SHNNA1 | 156016.0146 | 0.0016 | 0.0077 | 3.3127 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0372 | 0.0000 | 97000 | 97000.0000 | 1.6084 | 11.6424 | 8842699.0000 | 14.2256 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 2314610 | 0.0125 | 3722847.7072 | GS | connect | availability | 0 | 1.2014 | 1.1914 | 0.1914 | 0.1127 | 699.2443 | 1.0000 | CN | 100 | 156016.0146 | 156016.0146 | 0.0000 | 0.0000 | 0.0000 | 17582.1282 | 0.1127 | 187430.5526 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 906 | @LONGY5 | 202350.9518 | 0.0020 | 0.0077 | 4.2965 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 69800 | 69800.0000 | 2.8990 | 20.7247 | 9874996.0000 | 28.2794 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 110930 | 0.2100 | 321587.2648 | GS | connect | availability | 0 | 2.4963 | 2.1394 | 1.1394 | 0.0669 | 254.7796 | 1.0000 | CN | 100 | 202350.9518 | 202350.9518 | 0.0000 | 0.0000 | 0.0000 | 13539.8440 | 0.0669 | 505120.6758 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 907 | @NANJI38 | -396989.7997 | -0.0040 | 0.0077 | -0.0000 | 0.1650 | 179.4611 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0.0000 | -133009 | -133009.0000 | 2.9847 | 21.3584 | 38689700.0000 | 114.1848 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0294 | 1.8124 | 0.8124 | -0.2054 | 1837.3209 | 1.0000 | CN | 100 | -396989.7997 | 396989.7997 | 0.0000 | 0.0000 | 0.0000 | 81552.7610 | 0.2054 | -805631.2813 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 908 | @TANSU1 | -365718.1078 | -0.0037 | 0.0077 | -0.0000 | 0.2173 | 217.7258 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0.0000 | -169877 | -169877.0000 | 2.1528 | 15.4869 | 8286828.0000 | 17.7336 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2158 | 2.0334 | 1.0334 | -0.0584 | 900.9746 | 1.0000 | CN | 100 | -365718.1078 | 365718.1078 | 0.0000 | 0.0000 | 0.0000 | 21363.4886 | 0.0584 | -810348.7994 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 909 | @APPOT1 | 64653.2077 | 0.0006 | 0.0077 | 1.3728 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | -0.0000 | 1.0000 | 0.0043 | -1500.0000 | 31700 | 30200.0000 | 2.0395 | 14.7649 | 6825133.0000 | 13.9247 | 688007.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 210325 | 0.1575 | 428964.8554 | GS | connect | availability | 0 | 1.9619 | 1.7532 | 0.7532 | -0.0137 | 721.2895 | 1.0000 | CN | 100 | 61593.9077 | 61593.9077 | -3059.3001 | 3059.3001 | -1.0000 | -841.6443 | 0.0137 | 120841.4545 | -6002.0590 | 41.8035 | 0.0000 | 0.0000 | NaN | NaN |
| 910 | @CHENG15 | -46890.3226 | -0.0005 | 0.0077 | -0.0000 | 0.1900 | 24.4087 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0040 | 0.0000 | -18079 | -18079.0000 | 2.5936 | 18.4301 | 133283320.0000 | 339.4282 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 136339 | 0.2075 | 353613.5681 | GS | connect | availability | 0 | 1.1630 | 1.1660 | 0.1660 | -0.1218 | 2528.2526 | 1.0000 | CN | 100 | -46890.3226 | 46890.3226 | 0.0000 | 0.0000 | 0.0000 | 5712.6330 | 0.1218 | -54532.0280 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 911 | @LANDK3 | 387841.9641 | 0.0039 | 0.0077 | 8.2350 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0055 | 0.0000 | 97900 | 97900.0000 | 3.9616 | 28.6488 | 1589400.0000 | 6.2919 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 137667 | 0.2100 | 545383.4492 | GS | connect | availability | 0 | 1.3648 | 1.2679 | 0.2679 | 0.1399 | 338.0999 | 1.0000 | CN | 100 | 387841.9641 | 387841.9641 | 0.0000 | 0.0000 | 0.0000 | 54253.2655 | 0.1399 | 529325.7400 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 912 | @NINGB35 | -513300.5616 | -0.0051 | 0.0077 | -0.0000 | 0.1700 | 239.0715 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0070 | 0.0000 | -71300 | -71300.0000 | 7.1992 | 52.0427 | 4703164.0000 | 33.8216 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 26467 | 0.1775 | 190540.3361 | GS | connect | availability | 0 | 0.8391 | 0.9703 | -0.0297 | -0.1219 | 3366.6646 | 1.0000 | CN | 100 | -513300.5616 | 513300.5616 | 0.0000 | 0.0000 | 0.0000 | 62569.3040 | 0.1219 | -430731.3297 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 913 | @QINGD55 | -25.9170 | -0.0000 | 0.0077 | -0.0000 | 0.2125 | 0.0151 | -0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0004 | -15300.0000 | -18 | -15318.0000 | 1.4398 | 10.3563 | 19249387.0000 | 27.5465 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 29478 | 0.2250 | 42443.4036 | GS | connect | availability | 9600 | 2.0410 | 1.8236 | 0.8236 | -0.2076 | 787.2562 | 1.0000 | CN | 100 | -22055.3652 | 22055.3652 | -22029.4482 | 22029.4482 | -1.0000 | 4577.6150 | 0.2076 | -45015.9626 | -44963.0649 | 4572.2359 | -15300.0000 | -22029.4482 | 5700.0000 | 8207.0493 |
| 914 | @SHAND79 | -349024.6926 | -0.0035 | 0.0077 | -0.0000 | 0.1925 | 184.0747 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0.0000 | -249100 | -249100.0000 | 1.4011 | 9.9854 | 32380090.0000 | 44.6774 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 1063992 | 0.2050 | 1490804.8203 | GS | connect | availability | 0 | 1.2006 | 1.2042 | 0.2042 | -0.1386 | 1226.0109 | 1.0000 | CN | 100 | -349024.6926 | 349024.6926 | 0.0000 | 0.0000 | 0.0000 | 48390.8396 | 0.1386 | -419055.8290 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 915 | @SHANG26 | 110875.4707 | 0.0011 | 0.0077 | 2.3542 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 34000 | 34000.0000 | 3.2610 | 23.5935 | 18511375.0000 | 60.3498 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5762 | 1.4982 | 0.4982 | 0.0665 | 1025.7177 | 1.0000 | CN | 100 | 110875.4707 | 110875.4707 | 0.0000 | 0.0000 | 0.0000 | 7378.5103 | 0.0665 | 174765.4135 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 916 | @WUJIA1 | -294408.0002 | -0.0029 | 0.0077 | -0.0000 | 0.1912 | 154.2356 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0.0000 | -232600 | -232600.0000 | 1.2657 | 9.1528 | 11968055.0000 | 15.1364 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0806 | 1.1152 | 0.1152 | -0.1852 | 2845.1201 | 1.0000 | CN | 100 | -294408.0002 | 294408.0002 | 0.0000 | 0.0000 | 0.0000 | 54521.7851 | 0.1852 | -318134.6717 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 917 | @CITIC13 | 457268.4796 | 0.0046 | 0.0077 | 9.7091 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 140400 | 140400.0000 | 3.2569 | 23.5861 | 21779282.0000 | 70.9813 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7695 | 1.5159 | 0.5159 | 0.0476 | 1541.2286 | 1.0000 | CN | 100 | 457268.4796 | 457268.4796 | 0.0000 | 0.0000 | 0.0000 | 21762.5515 | 0.0476 | 809115.6472 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 918 | @GUOGU3 | -483.3390 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.2218 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -38 | -38.0000 | 12.7194 | 90.9754 | 3983202.0000 | 50.0727 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4403 | 2.1351 | 1.1351 | -0.0433 | 565.2166 | 1.0000 | CN | 100 | -483.3390 | 483.3390 | 0.0000 | 0.0000 | 0.0000 | 20.9467 | 0.0433 | -1179.4955 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 919 | @HUAQI2 | 34368.2058 | 0.0003 | 0.0077 | 0.7297 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -3300.0000 | 3300 | 0.0000 | 10.4146 | 75.4053 | 21574469.0000 | 224.7949 | 603296.SH | SHA | CHN | CN | True | 0 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8141 | 1.6100 | 0.6100 | 0.0010 | 3808.8369 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -34368.2058 | 34368.2058 | -1.0000 | 0.0000 | 0.0010 | 0.0000 | -62346.2079 | -35.3413 | 0.0000 | 0.0000 | NaN | NaN |
| 920 | @SICHU48 | -623179.6983 | -0.0062 | 0.0077 | -0.0000 | 0.1775 | 303.0531 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0117 | 0.0000 | -794000 | -794000.0000 | 0.7849 | 5.7177 | 15865602.0000 | 12.5349 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 691397 | 0.1750 | 542650.5968 | GS | connect | availability | 0 | 0.3986 | 0.5461 | -0.4539 | -0.1589 | 356.4646 | 1.0000 | CN | 100 | -623179.6983 | 623179.6983 | 0.0000 | 0.0000 | 0.0000 | 99027.2051 | 0.1589 | -248378.1312 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 921 | @VERIS21 | -159658.4965 | -0.0016 | 0.0077 | -0.0000 | 0.1075 | 47.0227 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0114 | 0.0000 | -13669 | -13669.0000 | 11.6803 | 84.3527 | 6994215.0000 | 81.5234 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 83636 | 0.1375 | 976896.4821 | GS | connect | availability | 0 | 2.0090 | 1.8112 | 0.8112 | -0.1666 | 4504.5992 | 1.0000 | CN | 100 | -159658.4965 | 159658.4965 | 0.0000 | 0.0000 | 0.0000 | 26602.5817 | 0.1666 | -320753.9659 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 922 | @HEDYC1 | 1205472.3330 | 0.0121 | 0.0077 | 25.5956 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1196700 | 1196700.0000 | 1.0073 | 7.3129 | 99387563.0000 | 100.4306 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0339 | 1.0862 | 0.0862 | 0.1773 | 10183.6471 | 1.0000 | CN | 100 | 1205472.3330 | 1205472.3330 | 0.0000 | 0.0000 | 0.0000 | 213765.8385 | 0.1773 | 1246347.5972 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 923 | @PINGD1 | -1463434.2168 | -0.0146 | 0.0077 | -0.0000 | 0.1670 | 669.3729 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 0.0146 | 0.0000 | -1276000 | -1276000.0000 | 1.1469 | 8.2787 | 10100485.0000 | 11.5544 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9661 | 0.9570 | -0.0430 | -0.1878 | 1589.6893 | 1.0000 | CN | 100 | -1463434.2168 | 1463434.2168 | 0.0000 | 0.0000 | 0.0000 | 274803.4526 | 0.1878 | -1413784.6625 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 924 | @JIANG100 | -139050.8432 | -0.0014 | 0.0077 | -0.0000 | 0.1825 | 69.5254 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | -188800 | -188800.0000 | 0.7365 | 5.3209 | 11204473.0000 | 8.2380 | 002478.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 368985 | 0.1825 | 271756.7553 | GS | connect | availability | 0 | 1.0326 | 1.0865 | 0.0865 | -0.0913 | 663.8398 | 1.0000 | CN | 100 | -139050.8432 | 139050.8432 | 0.0000 | 0.0000 | 0.0000 | 12689.0677 | 0.0913 | -143590.6540 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 925 | @SHENZ257 | 212462.3924 | 0.0021 | 0.0077 | 4.5112 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 48200 | 48200.0000 | 4.4079 | 31.4003 | 20136672.0000 | 87.3707 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6868 | 1.6128 | 0.6128 | -0.0162 | 1617.8491 | 1.0000 | CN | 100 | 212462.3924 | 212462.3924 | 0.0000 | 0.0000 | 0.0000 | -3441.3734 | 0.0162 | 358391.8702 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 926 | @YUNNA17 | 650899.6193 | 0.0065 | 0.0077 | 13.8205 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0085 | 0.0000 | 417600 | 417600.0000 | 1.5587 | 11.3253 | 4952102.0000 | 7.7497 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 545310 | 0.1200 | 849957.0675 | GS | connect | availability | 0 | 0.9898 | 1.0620 | 0.0620 | 0.0422 | 387.4800 | 1.0000 | CN | 100 | 650899.6193 | 650899.6193 | 0.0000 | 0.0000 | 0.0000 | 27475.7344 | 0.0422 | 644291.7294 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 927 | @ZHEJI114 | -15785.6564 | -0.0002 | 0.0077 | -0.0000 | 0.1850 | 8.0009 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0036 | 16000.0000 | -16000 | 0.0000 | 0.9866 | 7.1067 | 38827114.0000 | 38.1283 | 300133.ZK | SHE | CHN | CN | True | 0 | 2025-05-13 | 2025-05-13 | 348972 | 0.1675 | 344297.0063 | GS | connect | availability | 0 | 2.1228 | 1.8597 | 0.8597 | -0.0152 | 1556.7530 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 15785.6564 | 15785.6564 | 1.0000 | -0.0000 | 0.0152 | 0.0000 | 33509.1354 | -239.8305 | 0.0000 | 0.0000 | NaN | NaN |
| 928 | @HUNAN2 | -606490.0829 | -0.0061 | 0.0077 | -0.0000 | 0.1973 | 327.9190 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0061 | 0.0000 | -99100 | -99100.0000 | 6.1200 | 44.1612 | 2592900.0000 | 15.8224 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 69430 | 0.2350 | 424910.2569 | GS | connect | availability | 0 | 1.6866 | 1.5223 | 0.5223 | -0.2712 | 1372.1058 | 1.0000 | CN | 100 | -606490.0829 | 606490.0829 | 0.0000 | 0.0000 | 0.0000 | 164495.4442 | 0.2712 | -1022878.1829 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 929 | @RGPHA1 | 56723.3383 | 0.0006 | 0.0077 | 1.2044 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0063 | 0.0000 | 9200 | 9200.0000 | 6.1656 | 44.2800 | 1675967.0000 | 10.2546 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 101878 | 0.1850 | 628136.9848 | GS | connect | availability | 0 | 1.7274 | 1.6180 | 0.6180 | 0.0881 | 238.1918 | 1.0000 | CN | 100 | 56723.3383 | 56723.3383 | 0.0000 | 0.0000 | 0.0000 | 4998.9900 | 0.0881 | 97984.2583 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 930 | @SAUTO1 | -498024.4292 | -0.0050 | 0.0077 | -0.0000 | 0.0900 | 122.8005 | -0.0050 | -0.0038 | 0.0012 | 1.0000 | 0.1074 | 52000.0000 | -219099 | -167099.0000 | 2.2731 | 16.5102 | 33859399.0000 | 77.2460 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 4502125 | 0.0925 | 10233584.9693 | GS | connect | availability | 0 | 0.8283 | 0.9414 | -0.0586 | -0.0252 | 8156.5064 | 1.0000 | CN | 100 | -379825.4857 | 379825.4857 | 118198.9435 | 118198.9435 | 1.0000 | 9573.2481 | 0.0252 | -314593.6857 | 97899.2792 | -2979.1256 | 0.0000 | 0.0000 | NaN | NaN |
| 931 | @SICHU36 | -1118815.7603 | -0.0112 | 0.0077 | -0.0000 | 0.2087 | 639.6344 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 0.0112 | 0.0000 | -141900 | -141900.0000 | 7.8845 | 57.0804 | 4590039.0000 | 36.2033 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4524 | 1.3534 | 0.3534 | -0.1554 | 1838.5613 | 1.0000 | CN | 100 | -1118815.7603 | 1118815.7603 | 0.0000 | 0.0000 | 0.0000 | 173866.9551 | 0.1554 | -1624941.0009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 932 | @XUZHO2 | -120.8990 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1813 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -97 | -97.0000 | 1.2464 | 8.9835 | 69820563.0000 | 86.6709 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8665 | 0.9855 | -0.0145 | -0.0685 | 10014.6665 | 1.0000 | CN | 100 | -120.8990 | 120.8990 | 0.0000 | 0.0000 | 0.0000 | 8.2869 | 0.0685 | -104.7644 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 933 | @ANHUI116 | 470693.1677 | 0.0047 | 0.0077 | 9.9942 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0031 | 0.0000 | 400280 | 400280.0000 | 1.1759 | 8.5014 | 7010617.0000 | 8.2355 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 263773 | 0.1475 | 310173.2510 | GS | connect | availability | 0 | 1.0177 | 1.0631 | 0.0631 | 0.0901 | 349.4985 | 1.0000 | CN | 100 | 470693.1677 | 470693.1677 | 0.0000 | 0.0000 | 0.0000 | 42417.8972 | 0.0901 | 479037.5955 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 934 | @CHONG37 | -186613.5607 | -0.0019 | 0.0077 | -0.0000 | 0.1637 | 83.7105 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | -1038856 | -1038856.0000 | 0.1796 | 1.2996 | 73012625.0000 | 13.1115 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2460 | 1.2351 | 0.2351 | -0.1353 | 1045.3866 | 1.0000 | CN | 100 | -186613.5607 | 186613.5607 | 0.0000 | 0.0000 | 0.0000 | 25247.3073 | 0.1353 | -232519.0381 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 935 | @DALIA15 | -568298.2472 | -0.0057 | 0.0077 | -0.0000 | 0.1250 | 194.6227 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0146 | 0.0000 | -263300 | -263300.0000 | 2.1584 | 15.6413 | 6181559.0000 | 13.3603 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 411909 | 0.1350 | 889051.1307 | GS | connect | availability | 0 | 0.9239 | 1.0032 | 0.0032 | -0.0723 | 5773.3273 | 1.0000 | CN | 100 | -568298.2472 | 568298.2472 | 0.0000 | 0.0000 | 0.0000 | 41100.9607 | 0.0723 | -525043.3007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 936 | @GREEE1 | -184697.9500 | -0.0018 | 0.0077 | -0.0000 | 0.0020 | 1.0120 | -0.0018 | 0.0000 | 0.0018 | 1.0000 | 0.4060 | 28500.0000 | -28500 | 0.0000 | 6.4806 | 46.9312 | 33505872.0000 | 217.2836 | 000651.ZK | SHE | CHN | CN | True | 0 | 2025-05-13 | 2025-05-13 | 6233698 | 0.0035 | 40398289.1685 | GS | connect | availability | 0 | 0.4755 | 0.6766 | -0.3234 | 0.0656 | 33759.5925 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 184697.9500 | 184697.9500 | 1.0000 | 0.0000 | 0.0656 | 0.0000 | 87820.5129 | 12121.7613 | 0.0000 | 0.0000 | NaN | NaN |
| 937 | @GUANG370 | 240109.8690 | 0.0024 | 0.0077 | 5.0982 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | 116700 | 116700.0000 | 2.0575 | 14.7204 | 2558400.0000 | 5.2039 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 12083 | 0.1625 | 24860.7331 | GS | connect | availability | 0 | 0.9814 | 0.9995 | -0.0005 | 0.0849 | 201.6315 | 0.9999 | CN | 100 | 240109.8690 | 240109.8690 | 0.0000 | 0.0000 | 0.0000 | 20388.2550 | 0.0849 | 235641.1196 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 938 | @HAFEI1 | -1119401.3786 | -0.0112 | 0.0077 | -0.0000 | 0.1850 | 567.3678 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 0.0256 | 0.0000 | -213354 | -213354.0000 | 5.2467 | 37.9607 | 19117579.0000 | 100.2793 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 275305 | 0.1850 | 1444438.8037 | GS | connect | availability | 0 | 0.9204 | 0.9935 | -0.0065 | -0.0976 | 2193.8782 | 1.0000 | CN | 100 | -1119401.3786 | 1119401.3786 | 0.0000 | 0.0000 | 0.0000 | 109300.0296 | 0.0976 | -1030328.1694 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 939 | @HAINA25 | 307267.0168 | 0.0031 | 0.0077 | 6.5242 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | 373100 | 373100.0000 | 0.8236 | 5.9533 | 10656848.0000 | 8.7666 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 52625 | 0.1825 | 43339.3909 | GS | connect | availability | 0 | 1.0832 | 1.0384 | 0.0384 | 0.0586 | 495.6231 | 1.0000 | CN | 100 | 307267.0168 | 307267.0168 | 0.0000 | 0.0000 | 0.0000 | 17997.5171 | 0.0586 | 332844.0267 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 940 | @HUAYI4 | -16876.5143 | -0.0002 | 0.0077 | -0.0000 | 0.1698 | 7.8515 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -49050 | -49050.0000 | 0.3441 | 2.4549 | 69788000.0000 | 23.6733 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 65988 | 0.1975 | 22704.3308 | GS | connect | availability | 0 | 2.1657 | 1.8942 | 0.8942 | -0.0425 | 954.6175 | 1.0000 | CN | 100 | -16876.5143 | 16876.5143 | 0.0000 | 0.0000 | 0.0000 | 717.2756 | 0.0425 | -36550.1638 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 941 | @HUBEI6 | -19393.8054 | -0.0002 | 0.0077 | -0.0000 | 0.1650 | 8.7671 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0080 | 0.0000 | -6800 | -6800.0000 | 2.8520 | 20.5458 | 9471500.0000 | 26.8897 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 273927 | 0.1575 | 781248.0783 | GS | connect | availability | 0 | 1.2753 | 1.2536 | 0.2536 | -0.0893 | 2013.7708 | 1.0000 | CN | 100 | -19393.8054 | 19393.8054 | 0.0000 | 0.0000 | 0.0000 | 1731.8723 | 0.0893 | -24732.4774 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 942 | @JIANG257 | -212951.5887 | -0.0021 | 0.0077 | -0.0000 | 0.1997 | 116.5248 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -137600 | -137600.0000 | 1.5476 | 11.2000 | 5821543.0000 | 9.0095 | 603906.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 3043 | 0.2075 | 4709.3872 | GS | connect | availability | 0 | 1.7986 | 1.6299 | 0.6299 | -0.2111 | 874.5236 | 1.0000 | CN | 100 | -212951.5887 | 212951.5887 | 0.0000 | 0.0000 | 0.0000 | 44951.2730 | 0.2111 | -383012.4728 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 943 | @KIDSW1 | 108726.6130 | 0.0011 | 0.0077 | 2.3086 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0028 | 0.0000 | 62300 | 62300.0000 | 1.7452 | 12.5531 | 32065434.0000 | 55.6202 | 301078.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 158572 | 0.1525 | 276741.5166 | GS | connect | availability | 0 | 2.4430 | 1.8933 | 0.8933 | 0.0841 | 1365.2769 | 1.0000 | CN | 100 | 108726.6130 | 108726.6130 | 0.0000 | 0.0000 | 0.0000 | 9138.5426 | 0.0841 | 265614.8647 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 944 | @SHAND186 | -77706.2150 | -0.0008 | 0.0077 | -0.0000 | 0.1825 | 38.8531 | -0.0008 | -0.0007 | 0.0001 | 1.0000 | 0.0008 | 10300.0000 | -73800 | -63500.0000 | 1.0529 | 7.6000 | 4342801.0000 | 4.5607 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8595 | 1.6709 | 0.6709 | -0.1153 | 492.7711 | 1.0000 | CN | 100 | -66861.0386 | 66861.0386 | 10845.1763 | 10845.1763 | 1.0000 | 7711.8757 | 0.1153 | -124325.8300 | 20166.2370 | -1250.9027 | 0.0000 | 0.0000 | NaN | NaN |
| 945 | @SHNTA2 | -39120.4858 | -0.0004 | 0.0077 | -0.0000 | 0.2250 | 24.1154 | -0.0004 | -0.0003 | 0.0000 | 1.0000 | 0.0004 | 2900.0000 | -24900 | -22000.0000 | 1.5711 | 11.3457 | 19581446.0000 | 30.6987 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0019 | 1.8836 | 0.8836 | -0.0375 | 843.1736 | 1.0000 | CN | 100 | -34564.2847 | 34564.2847 | 4556.2012 | 4556.2012 | 1.0000 | 1296.5392 | 0.0375 | -69194.8885 | 9121.1444 | -170.9074 | 0.0000 | 0.0000 | NaN | NaN |
| 946 | @VICTO101 | 79631.3304 | 0.0008 | 0.0077 | 1.6908 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0197 | 0.0000 | 7200 | 7200.0000 | 11.0599 | 79.5372 | 46626649.0000 | 512.4470 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 178384 | 0.1900 | 1972910.4512 | GS | connect | availability | 0 | 2.6326 | 2.2442 | 1.2442 | 0.0515 | 6297.2291 | 1.0000 | CN | 100 | 79631.3304 | 79631.3304 | 0.0000 | 0.0000 | 0.0000 | 4104.6123 | 0.0515 | 209636.9369 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 947 | @WINDE12 | 261440.6622 | 0.0026 | 0.0077 | 5.5511 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0045 | 0.0000 | 170300 | 170300.0000 | 1.5352 | 11.0998 | 10411950.0000 | 15.9695 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 295342 | 0.1150 | 453402.2786 | GS | connect | availability | 0 | 1.6560 | 1.5914 | 0.5914 | -0.0134 | 773.1685 | 1.0000 | CN | 100 | 261440.6622 | 261440.6622 | 0.0000 | 0.0000 | 0.0000 | -3497.7848 | 0.0134 | 432948.6184 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 948 | @ZHEJI56 | -36707.4511 | -0.0004 | 0.0077 | -0.0000 | 0.1500 | 15.0853 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0142 | 0.0000 | -38500 | -38500.0000 | 0.9534 | 6.8663 | 15159387.0000 | 14.3830 | 002064.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 1449786 | 0.1425 | 1382284.3829 | GS | connect | availability | 0 | 1.2015 | 1.2001 | 0.2001 | -0.0835 | 2602.3191 | 1.0000 | CN | 100 | -36707.4511 | 36707.4511 | 0.0000 | 0.0000 | 0.0000 | 3064.7856 | 0.0835 | -44104.3690 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 949 | @BEIJI41 | -369403.1732 | -0.0037 | 0.0077 | -0.0000 | 0.0825 | 83.4952 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0.0000 | -685475 | -685475.0000 | 0.5389 | 3.8826 | 21408911.0000 | 11.4858 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5394 | 1.4360 | 0.4360 | -0.1483 | 1505.1809 | 1.0000 | CN | 100 | -369403.1732 | 369403.1732 | 0.0000 | 0.0000 | 0.0000 | 54768.2015 | 0.1483 | -568662.5173 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 950 | @CHINA221 | 415583.9131 | 0.0042 | 0.0077 | 8.8240 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 401008 | 401008.0000 | 1.0363 | 7.4805 | 16424739.0000 | 16.9775 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8116 | 0.8820 | -0.1180 | 0.0915 | 1059.0584 | 1.0000 | CN | 100 | 415583.9131 | 415583.9131 | 0.0000 | 0.0000 | 0.0000 | 38009.8362 | 0.0915 | 337271.4056 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 951 | @CHINA284 | -402938.4161 | -0.0040 | 0.0077 | -0.0000 | 0.2025 | 223.5480 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0.0000 | -425700 | -425700.0000 | 0.9465 | 6.8130 | 62724247.0000 | 59.0498 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4408 | 1.3432 | 0.3432 | -0.0700 | 6166.8524 | 1.0000 | CN | 100 | -402938.4161 | 402938.4161 | 0.0000 | 0.0000 | 0.0000 | 28208.2184 | 0.0700 | -580567.8469 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 952 | @EASTE32 | -14897.2993 | -0.0001 | 0.0077 | -0.0000 | 0.1625 | 6.6324 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0004 | 9900.0000 | -9900 | 0.0000 | 1.5048 | 10.8895 | 12895168.0000 | 19.4035 | 600776.SH | SHA | CHN | CN | True | 0 | 2025-05-13 | 2025-05-13 | 15685 | 0.1725 | 23602.4383 | GS | connect | availability | 0 | 1.5038 | 1.5010 | 0.5010 | -0.0465 | 618.5841 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 14897.2993 | 14897.2993 | 1.0000 | -0.0000 | 0.0465 | 0.0000 | 22403.2946 | -693.4054 | 0.0000 | 0.0000 | NaN | NaN |
| 953 | @FUJIA9 | -272343.6835 | -0.0027 | 0.0077 | -0.0000 | 0.1756 | 131.0254 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0028 | 0.0000 | -164519 | -164519.0000 | 1.6554 | 11.9577 | 4778984.0000 | 7.8964 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 5025 | 0.1775 | 8318.3523 | GS | connect | availability | 0 | 0.8345 | 0.9322 | -0.0678 | -0.1243 | 1934.2323 | 1.0000 | CN | 100 | -272343.6835 | 272343.6835 | 0.0000 | 0.0000 | 0.0000 | 33846.6799 | 0.1243 | -227260.0339 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 954 | @GUANG9 | 73352.0337 | 0.0007 | 0.0077 | 1.5575 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0038 | 0.0000 | 52300 | 52300.0000 | 1.4025 | 10.1656 | 8541902.0000 | 11.9986 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 271404 | 0.1350 | 380650.7714 | GS | connect | availability | 0 | 1.8298 | 1.6945 | 0.6945 | 0.0389 | 527.2002 | 1.0000 | CN | 100 | 73352.0337 | 73352.0337 | 0.0000 | 0.0000 | 0.0000 | 2850.0313 | 0.0389 | 134218.8647 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 955 | @GZRES1 | 46326.4220 | 0.0005 | 0.0077 | 0.9836 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | 21300 | 21300.0000 | 2.1749 | 15.7236 | 3158262.0000 | 6.8619 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 147110 | 0.1725 | 319956.8050 | GS | connect | availability | 0 | 1.1283 | 1.0837 | 0.0837 | 0.0781 | 408.2257 | 1.0000 | CN | 100 | 46326.4220 | 46326.4220 | 0.0000 | 0.0000 | 0.0000 | 3620.2815 | 0.0781 | 52270.5609 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 956 | @HUBEI41 | 43636.0622 | 0.0004 | 0.0077 | 0.9265 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 25800 | 25800.0000 | 1.6913 | 12.1998 | 9745926.0000 | 16.4293 | 300494.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9964 | 1.7986 | 0.7986 | 0.0346 | 829.6096 | 1.0000 | CN | 100 | 43636.0622 | 43636.0622 | 0.0000 | 0.0000 | 0.0000 | 1509.4829 | 0.0346 | 87114.8131 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 957 | @JIANG60 | -294660.6609 | -0.0029 | 0.0077 | -0.0000 | 0.1325 | 106.9659 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0.0000 | -88300 | -88300.0000 | 3.3370 | 24.1333 | 117275570.0000 | 391.0828 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4406 | 1.3905 | 0.3905 | -0.1760 | 3968.8007 | 1.0000 | CN | 100 | -294660.6609 | 294660.6609 | 0.0000 | 0.0000 | 0.0000 | 51851.8913 | 0.1760 | -424490.5151 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 958 | @NINGB44 | -839363.5440 | -0.0084 | 0.0077 | -0.0000 | 0.1300 | 298.9514 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.0580 | 0.0000 | -476800 | -476800.0000 | 1.7604 | 12.7223 | 13516407.0000 | 23.7614 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 2818729 | 0.1300 | 4962119.0502 | GS | connect | availability | 0 | 1.0799 | 1.1314 | 0.1314 | -0.1567 | 1493.3051 | 1.0000 | CN | 100 | -839363.5440 | 839363.5440 | 0.0000 | 0.0000 | 0.0000 | 131566.1704 | 0.1567 | -906444.2366 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 959 | @PEAKI2 | -31038.9321 | -0.0003 | 0.0077 | -0.0000 | 0.1750 | 14.8817 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -1526 | -1526.0000 | 20.3401 | 145.8342 | 3146562.0000 | 63.4074 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0272 | 1.8310 | 0.8310 | -0.1542 | 2535.2941 | 1.0000 | CN | 100 | -31038.9321 | 31038.9321 | 0.0000 | 0.0000 | 0.0000 | 4786.6800 | 0.1542 | -62921.2508 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 960 | @QINGD8 | 507725.3896 | 0.0051 | 0.0077 | 10.7805 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0374 | 0.0000 | 148400 | 148400.0000 | 3.4213 | 24.8473 | 17171129.0000 | 58.9553 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 1093415 | 0.1750 | 3740933.6714 | GS | connect | availability | 0 | 0.9665 | 1.0464 | 0.0464 | 0.0418 | 2366.3127 | 1.0000 | CN | 100 | 507725.3896 | 507725.3896 | 0.0000 | 0.0000 | 0.0000 | 21243.4349 | 0.0418 | 490741.4506 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 961 | @QUANT100 | -441760.4101 | -0.0044 | 0.0077 | -0.0000 | 0.1250 | 151.2878 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0195 | 0.0000 | -12600 | -12600.0000 | 35.0604 | 251.5952 | 1769693.0000 | 61.5240 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 42925 | 0.1325 | 1504965.5242 | GS | connect | availability | 0 | 1.8311 | 1.7242 | 0.7242 | -0.1243 | 3245.7084 | 1.0000 | CN | 100 | -441760.4101 | 441760.4101 | 0.0000 | 0.0000 | 0.0000 | 54919.2304 | 0.1243 | -808887.0362 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 962 | @SHANG411 | -1707054.6985 | -0.0171 | 0.0077 | -0.0000 | 0.0950 | 444.3019 | -0.0171 | -0.0182 | -0.0011 | 1.0000 | 0.0403 | -9400.0000 | -88305 | -97705.0000 | 19.3313 | 138.7884 | 3546530.0000 | 68.0145 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 119915 | 0.0950 | 2318118.6135 | GS | connect | availability | 5900 | 0.7544 | 0.8696 | -0.1304 | -0.2624 | 8921.9676 | 1.0000 | CN | 100 | -1888769.3711 | 1888769.3711 | -181714.6726 | 181714.6726 | -1.0000 | 495686.7012 | 0.2624 | -1424917.4299 | -137088.4176 | 47689.0128 | -9400.0000 | -181714.6726 | 3500.0000 | 67659.7185 |
| 963 | @WUHAN13 | 23438.8761 | 0.0002 | 0.0077 | 0.4977 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0374 | 0.0000 | 5100 | 5100.0000 | 4.5959 | 33.2521 | 5368426.0000 | 24.6667 | 600885.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 814306 | 0.0150 | 3742434.7948 | GS | connect | availability | 0 | 1.1103 | 1.1949 | 0.1949 | 0.0570 | 3498.1545 | 1.0000 | CN | 100 | 23438.8761 | 23438.8761 | 0.0000 | 0.0000 | 0.0000 | 1335.4141 | 0.0570 | 26024.0841 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 964 | @YIHAI5 | 190172.0072 | 0.0019 | 0.0077 | 4.0379 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | 43900 | 43900.0000 | 4.3319 | 31.3183 | 6676063.0000 | 28.8910 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 17609 | 0.1450 | 76281.0678 | GS | connect | availability | 0 | 1.2683 | 1.1718 | 0.1718 | 0.1000 | 2348.5990 | 1.0000 | CN | 100 | 190172.0072 | 190172.0072 | 0.0000 | 0.0000 | 0.0000 | 19010.2483 | 0.1000 | 241189.4092 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 965 | @ZHEJI134 | -156906.5954 | -0.0016 | 0.0077 | -0.0000 | 0.0850 | 36.5399 | -0.0016 | 0.0000 | 0.0016 | 1.0000 | 0.0387 | 26500.0000 | -26500 | 0.0000 | 5.9210 | 43.4145 | 43794465.0000 | 262.7233 | 002625.ZK | SHE | CHN | CN | True | 0 | 2025-05-13 | 2025-05-13 | 627676 | 0.0975 | 3716471.8554 | GS | connect | availability | 0 | 1.6532 | 1.5026 | 0.5026 | 0.0123 | 8164.6864 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 156906.5954 | 156906.5954 | 1.0000 | 0.0000 | 0.0123 | 0.0000 | 259395.5788 | 1932.2670 | 0.0000 | 0.0000 | NaN | NaN |
| 966 | @ZHEJI41 | 76137.0260 | 0.0008 | 0.0077 | 1.6166 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4153 | 0.0000 | 25000 | 25000.0000 | 3.0455 | 21.9679 | 19103790.0000 | 57.9899 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 13631742 | 0.0010 | 41515211.7798 | GS | connect | availability | 0 | 0.9390 | 0.9394 | -0.0606 | 0.1076 | 4680.0237 | 1.0000 | CN | 100 | 76137.0260 | 76137.0260 | 0.0000 | 0.0000 | 0.0000 | 8194.4629 | 0.1076 | 71491.2443 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 967 | @ZHEJI51 | 14264.2934 | 0.0001 | 0.0077 | 0.3029 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.1247 | 0.0000 | 3700 | 3700.0000 | 3.8552 | 27.7279 | 108759130.0000 | 416.7036 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 3233749 | 0.0750 | 12466795.7769 | GS | connect | availability | 0 | 1.9111 | 1.7176 | 0.7176 | 0.0497 | 7914.0409 | 1.0000 | CN | 100 | 14264.2934 | 14264.2934 | 0.0000 | 0.0000 | 0.0000 | 708.5987 | 0.0497 | 27260.1265 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 968 | @DALIA3 | -54.6860 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.0820 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -68 | -68.0000 | 0.8042 | 5.8011 | 10189555.0000 | 8.1679 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7521 | 0.8902 | -0.1098 | -0.0433 | 734.9361 | 1.0000 | CN | 100 | -54.6860 | 54.6860 | 0.0000 | 0.0000 | 0.0000 | 2.3653 | 0.0433 | -41.1312 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 969 | @HUBEI36 | -55737.2984 | -0.0006 | 0.0077 | -0.0000 | 0.1825 | 27.8686 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -8400 | -8400.0000 | 6.6354 | 48.3866 | 11474090.0000 | 76.7163 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1289 | 1.1517 | 0.1517 | -0.1001 | 3257.5240 | 1.0000 | CN | 100 | -55737.2984 | 55737.2984 | 0.0000 | 0.0000 | 0.0000 | 5580.8894 | 0.1001 | -62921.8079 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 970 | @YUNNA2 | 156.6958 | 0.0000 | 0.0077 | 0.0033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0382 | 0.0000 | 75 | 75.0000 | 2.0893 | 14.9557 | 49693098.0000 | 102.6945 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 1825464 | 0.0950 | 3813901.6685 | GS | connect | availability | 0 | 1.3846 | 1.3196 | 0.3196 | 0.0506 | 4202.4056 | 1.0000 | CN | 100 | 156.6958 | 156.6958 | 0.0000 | 0.0000 | 0.0000 | 7.9339 | 0.0506 | 216.9565 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 971 | @ZHEJI344 | -18792.6895 | -0.0002 | 0.0077 | -0.0000 | 0.1975 | 10.1686 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0003 | -3896.0000 | -5842 | -9738.0000 | 3.2168 | 23.1010 | 2524976.0000 | 8.0600 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 3896 | 0.1975 | 12532.7488 | GS | connect | availability | 3900 | 1.5724 | 1.4549 | 0.4549 | -0.2009 | 330.7410 | 1.0000 | CN | 100 | -31325.4382 | 31325.4382 | -12532.7488 | 12532.7488 | -1.0000 | 6294.4408 | 0.2009 | -49255.9083 | -19706.4098 | 2518.2934 | -3896.0000 | -12532.7488 | -4.0000 | -12.8673 |
| 972 | @CENTR273 | 10720.8147 | 0.0001 | 0.0077 | 0.2276 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 6700 | 6700.0000 | 1.6001 | 11.5597 | 24768090.0000 | 39.5625 | 300012.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6213 | 1.4768 | 0.4768 | 0.0588 | 2692.7298 | 1.0000 | CN | 100 | 10720.8147 | 10720.8147 | 0.0000 | 0.0000 | 0.0000 | 630.2757 | 0.0588 | 17381.1647 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 973 | @GBITS1 | 138739.2479 | 0.0014 | 0.0077 | 2.9458 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0189 | 0.0000 | 4100 | 4100.0000 | 33.8388 | 243.5384 | 1094600.0000 | 36.8356 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 55743 | 0.1675 | 1886278.5110 | GS | connect | availability | 0 | 1.2580 | 1.2744 | 0.2744 | 0.1000 | 2437.7873 | 1.0000 | CN | 100 | 138739.2479 | 138739.2479 | 0.0000 | 0.0000 | 0.0000 | 13871.8122 | 0.1000 | 174532.2091 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 974 | @GUANG130 | -68455.6339 | -0.0007 | 0.0077 | -0.0000 | 0.0075 | 1.4066 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.0175 | 46300.0000 | -46300 | 0.0000 | 1.4785 | 10.6874 | 13647247.0000 | 20.1540 | 002461.ZK | SHE | CHN | CN | True | 0 | 2025-05-13 | 2025-05-13 | 1139726 | 0.0450 | 1685111.5732 | GS | connect | availability | 0 | 0.7268 | 0.8517 | -0.1483 | -0.0121 | 523.5933 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 68455.6339 | 68455.6339 | 1.0000 | -0.0000 | 0.0121 | 0.0000 | 49756.1895 | -831.3561 | 0.0000 | 0.0000 | NaN | NaN |
| 975 | @GUANG169 | 44095.3721 | 0.0004 | 0.0077 | 0.9363 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | -0.0000 | 1.0000 | 0.0000 | -2300.0000 | 34800 | 32500.0000 | 1.2671 | 9.1474 | 10085825.0000 | 12.7483 | 603328.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9322 | 1.7662 | 0.7662 | 0.0269 | 518.7054 | 1.0000 | CN | 100 | 41181.0228 | 41181.0228 | -2914.3493 | 2914.3493 | -1.0000 | 1106.0109 | 0.0269 | 79568.6239 | -5631.0103 | -78.2715 | 0.0000 | 0.0000 | NaN | NaN |
| 976 | @HENGD2 | 54166.4652 | 0.0005 | 0.0077 | 1.1501 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0151 | 0.0000 | 28000 | 28000.0000 | 1.9345 | 13.9349 | 20387950.0000 | 39.2574 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 779360 | 0.1175 | 1507684.8672 | GS | connect | availability | 0 | 1.4743 | 1.4423 | 0.4423 | 0.0311 | 1541.9818 | 1.0000 | CN | 100 | 54166.4652 | 54166.4652 | 0.0000 | 0.0000 | 0.0000 | 1686.4355 | 0.0311 | 79856.8426 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 977 | @HUANE16 | 46836.3044 | 0.0005 | 0.0077 | 0.9945 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | -34800.0000 | 34800 | 0.0000 | 1.3459 | 9.7513 | 27224774.0000 | 36.6835 | 600025.SH | SHA | CHN | CN | True | 0 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2265 | 0.4155 | -0.5845 | 0.0349 | 3876.1079 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -46836.3044 | 46836.3044 | -1.0000 | 0.0000 | 0.0349 | 0.0000 | -10607.5588 | -1634.1394 | 0.0000 | 0.0000 | NaN | NaN |
| 978 | @MAXVI1 | 19730.9690 | 0.0002 | 0.0077 | 0.4189 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 5200 | 5200.0000 | 3.7944 | 27.4451 | 3809990.0000 | 14.4488 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9183 | 1.8176 | 0.8176 | 0.0326 | 991.5092 | 1.0000 | CN | 100 | 19730.9690 | 19730.9690 | 0.0000 | 0.0000 | 0.0000 | 642.8331 | 0.0326 | 37850.6182 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 979 | @ZHEJI35 | -25848.3358 | -0.0003 | 0.0077 | -0.0000 | 0.1600 | 11.3308 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -20579 | -20579.0000 | 1.2561 | 9.0781 | 15684899.0000 | 19.6753 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 179038 | 0.2175 | 224881.4011 | GS | connect | availability | 0 | 0.8975 | 0.9721 | -0.0279 | -0.1297 | 698.4174 | 1.0000 | CN | 100 | -25848.3358 | 25848.3358 | 0.0000 | 0.0000 | 0.0000 | 3353.0185 | 0.1297 | -23198.8450 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 980 | @ANHUI27 | 506256.0510 | 0.0051 | 0.0077 | 10.7493 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0036 | 0.0000 | 211900 | 211900.0000 | 2.3891 | 17.4478 | 3878931.0000 | 9.3518 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 152142 | 0.1050 | 363486.5886 | GS | connect | availability | 0 | 0.0940 | 0.3349 | -0.6651 | 0.1226 | 556.9533 | 1.0000 | CN | 100 | 506256.0510 | 506256.0510 | 0.0000 | 0.0000 | 0.0000 | 62046.0985 | 0.1226 | 47581.4299 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 981 | @ASRAA1 | -116086.7506 | -0.0012 | 0.0077 | -0.0000 | 0.0625 | 19.8779 | -0.0012 | -0.0007 | 0.0004 | 1.0000 | 0.0075 | 3800.0000 | -9900 | -6100.0000 | 11.7259 | 84.5675 | 6130012.0000 | 71.6324 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 53961 | 0.0875 | 632743.1465 | GS | connect | availability | 0 | 2.0574 | 1.8503 | 0.8503 | -0.0795 | 3433.4782 | 1.0000 | CN | 100 | -71528.1999 | 71528.1999 | 44558.5507 | 44558.5507 | 1.0000 | 5688.0414 | 0.0795 | -147163.9052 | 91675.8754 | -3543.3701 | 0.0000 | 0.0000 | NaN | NaN |
| 982 | @CHANG10 | 51563.1569 | 0.0005 | 0.0077 | 1.0948 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 0.0489 | -1400.0000 | 38000 | 36600.0000 | 1.3569 | 9.7516 | 9377234.0000 | 12.6356 | 600742.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 3601516 | 0.0825 | 4886987.7558 | GS | connect | availability | 0 | 1.3524 | 1.3242 | 0.3242 | 0.0369 | 625.1298 | 1.0000 | CN | 100 | 49663.4617 | 49663.4617 | -1899.6953 | 1899.6953 | -1.0000 | 1834.6889 | 0.0369 | 67162.5616 | -2569.0597 | -70.1794 | 0.0000 | 0.0000 | NaN | NaN |
| 983 | @GUANG14 | 1244598.9168 | 0.0124 | 0.0077 | 26.4264 | 0.0000 | -0.0000 | 0.0125 | 0.0124 | -0.0001 | 1.0000 | 0.0151 | -3400.0000 | 840999 | 837599.0000 | 1.4799 | 10.6707 | 8190109.0000 | 12.0761 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 1017143 | 0.1050 | 1505275.3642 | GS | connect | availability | 0 | 1.2127 | 1.1634 | 0.1634 | 0.1532 | 507.6676 | 1.0000 | CN | 100 | 1239567.2386 | 1239567.2386 | -5031.6782 | 5031.6782 | -1.0000 | 189855.7591 | 0.1532 | 1503186.4926 | -6101.7672 | -770.6666 | 0.0000 | 0.0000 | NaN | NaN |
| 984 | @GUANG217 | -174512.7195 | -0.0017 | 0.0077 | -0.0000 | 0.1096 | 52.4206 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0.0000 | -58200 | -58200.0000 | 2.9985 | 21.4846 | 8093473.0000 | 24.0274 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5792 | 1.4599 | 0.4599 | -0.1481 | 1299.1960 | 1.0000 | CN | 100 | -174512.7195 | 174512.7195 | 0.0000 | 0.0000 | 0.0000 | 25837.9780 | 0.1481 | -275585.0054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 985 | @KAILU1 | -45031.1250 | -0.0005 | 0.0077 | -0.0000 | 0.1650 | 20.3565 | -0.0005 | -0.0004 | 0.0000 | 1.0000 | 0.0092 | 1500.0000 | -53600 | -52100.0000 | 0.8401 | 6.0827 | 4736500.0000 | 3.9811 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 1037025 | 0.1700 | 871238.8506 | GS | connect | availability | 0 | 0.8950 | 0.9163 | -0.0837 | -0.1149 | 693.6607 | 1.0000 | CN | 100 | -43770.9256 | 43770.9256 | 1260.1994 | 1260.1994 | 1.0000 | 5028.1017 | 0.1149 | -39175.0704 | 1127.8811 | -144.7630 | 0.0000 | 0.0000 | NaN | NaN |
| 986 | @SHNCH5 | 179644.0857 | 0.0018 | 0.0077 | 3.8144 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0108 | 0.0000 | 66500 | 66500.0000 | 2.7014 | 19.5126 | 3957900.0000 | 10.6715 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 400048 | 0.0775 | 1080695.5969 | GS | connect | availability | 0 | 0.5841 | 0.6783 | -0.3217 | 0.1341 | 627.1100 | 1.0000 | CN | 100 | 179644.0857 | 179644.0857 | 0.0000 | 0.0000 | 0.0000 | 24086.1009 | 0.1341 | 104938.0168 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 987 | @SZBEA1 | -46735.8469 | -0.0005 | 0.0077 | -0.0000 | 0.1650 | 21.1272 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -41500 | -41500.0000 | 1.1262 | 8.1781 | 15180000.0000 | 17.1541 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4654 | 1.3363 | 0.3363 | -0.0994 | 681.6700 | 1.0000 | CN | 100 | -46735.8469 | 46735.8469 | 0.0000 | 0.0000 | 0.0000 | 4644.4151 | 0.0994 | -68485.2649 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 988 | @ANHUI23 | -127261.0553 | -0.0013 | 0.0077 | -0.0000 | 0.0675 | 23.5346 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -529300 | -529300.0000 | 0.2404 | 1.7315 | 78581625.0000 | 18.8013 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4805 | 1.3811 | 0.3811 | -0.1046 | 986.6153 | 1.0000 | CN | 100 | -127261.0553 | 127261.0553 | 0.0000 | 0.0000 | 0.0000 | 13310.9285 | 0.1046 | -188415.5946 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 989 | @FUJIA36 | 272909.1675 | 0.0027 | 0.0077 | 5.7946 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0049 | 0.0000 | 126200 | 126200.0000 | 2.1625 | 15.5415 | 13640200.0000 | 29.2926 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 225253 | 0.0275 | 487112.5889 | GS | connect | availability | 0 | 0.7750 | 0.8366 | -0.1634 | 0.0775 | 1344.4348 | 1.0000 | CN | 100 | 272909.1675 | 272909.1675 | 0.0000 | 0.0000 | 0.0000 | 21145.5037 | 0.0775 | 211506.4730 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 990 | @HUNAN8 | -198113.8342 | -0.0020 | 0.0077 | -0.0000 | 0.1945 | 105.5586 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -292600 | -292600.0000 | 0.6771 | 4.8915 | 58346981.0000 | 39.4371 | 000932.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1078 | 1.1271 | 0.1271 | -0.0730 | 2759.8443 | 1.0000 | CN | 100 | -198113.8342 | 198113.8342 | 0.0000 | 0.0000 | 0.0000 | 14459.6923 | 0.0730 | -219469.2541 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 991 | @JIANG32 | -171543.0082 | -0.0017 | 0.0077 | -0.0000 | 0.1325 | 62.2725 | -0.0017 | -0.0010 | 0.0007 | 1.0000 | 0.0017 | 13700.0000 | -34600 | -20900.0000 | 4.9579 | 35.7257 | 40018719.0000 | 197.5551 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4663 | 1.3887 | 0.3887 | -0.0178 | 7796.2185 | 1.0000 | CN | 100 | -103619.9096 | 103619.9096 | 67923.0986 | 67923.0986 | 1.0000 | 1844.6631 | 0.0178 | -151937.6822 | 99595.5142 | -1209.1811 | 0.0000 | 0.0000 | NaN | NaN |
| 992 | @NINGB87 | -166799.5495 | -0.0017 | 0.0077 | -0.0000 | 0.1900 | 86.8272 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0049 | 0.0000 | -8000 | -8000.0000 | 20.8499 | 150.7326 | 5252684.0000 | 109.4039 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 15271 | 0.1925 | 318399.4901 | GS | connect | availability | 0 | 2.3704 | 2.0540 | 1.0540 | -0.1319 | 2599.3497 | 1.0000 | CN | 100 | -166799.5495 | 166799.5495 | 0.0000 | 0.0000 | 0.0000 | 22007.7534 | 0.1319 | -395386.4156 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 993 | @OLYMP120 | 80761.9144 | 0.0008 | 0.0077 | 1.7148 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0061 | 0.0000 | 21100 | 21100.0000 | 3.8276 | 27.4236 | 19840500.0000 | 75.1833 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 159303 | 0.1625 | 609744.7989 | GS | connect | availability | 0 | 2.1891 | 1.9438 | 0.9438 | 0.0645 | 1544.0748 | 1.0000 | CN | 100 | 80761.9144 | 80761.9144 | 0.0000 | 0.0000 | 0.0000 | 5208.6222 | 0.0645 | 176799.3157 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 994 | @SHAND103 | -1154761.6716 | -0.0115 | 0.0077 | -0.0000 | 0.1475 | 466.6503 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 0.0116 | 0.0000 | -85915 | -85915.0000 | 13.4407 | 96.4816 | 46824961.0000 | 624.2612 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2599 | 2.0125 | 1.0125 | -0.1478 | 13214.7190 | 1.0000 | CN | 100 | -1154761.6716 | 1154761.6716 | 0.0000 | 0.0000 | 0.0000 | 170643.6637 | 0.1478 | -2609599.2445 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 995 | @GUANG156 | -62470.7931 | -0.0006 | 0.0077 | -0.0000 | 0.1177 | 20.1403 | -0.0006 | -0.0002 | 0.0004 | 1.0000 | 0.0055 | 41900.0000 | -69234 | -27334.0000 | 0.9023 | 6.4311 | 32029301.0000 | 28.4628 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 534545 | 0.1875 | 482327.3262 | GS | connect | availability | 0 | 2.5196 | 2.0354 | 1.0354 | -0.0695 | 795.5327 | 1.0000 | CN | 100 | -24663.8452 | 24663.8452 | 37806.9479 | 37806.9479 | 1.0000 | 1713.6239 | 0.0695 | -62143.7538 | 95259.5041 | -2626.7961 | 0.0000 | 0.0000 | NaN | NaN |
| 996 | @HENAN5 | -157869.6713 | -0.0016 | 0.0077 | -0.0000 | 0.1574 | 68.0589 | -0.0016 | -0.0016 | -0.0000 | 1.0000 | 0.0043 | -400.0000 | -275300 | -275700.0000 | 0.5734 | 4.1253 | 9885102.0000 | 5.6348 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 466685 | 0.1575 | 267618.6252 | GS | connect | availability | 300 | 1.5926 | 1.4829 | 0.4829 | -0.1587 | 287.3445 | 1.0000 | CN | 100 | -158099.0496 | 158099.0496 | -229.3784 | 229.3784 | -1.0000 | 25084.1116 | 0.1587 | -251784.4280 | -365.3020 | 36.3933 | -400.0000 | -229.3784 | 100.0000 | 57.3446 |
| 997 | @HUAXI1 | 22851.4775 | 0.0002 | 0.0077 | 0.4852 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 13500 | 13500.0000 | 1.6927 | 12.1893 | 12655454.0000 | 21.3158 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7674 | 0.8489 | -0.1511 | 0.0537 | 932.9378 | 1.0000 | CN | 100 | 22851.4775 | 22851.4775 | 0.0000 | 0.0000 | 0.0000 | 1227.9522 | 0.0537 | 17535.5596 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 998 | @STARW6 | -117108.9982 | -0.0012 | 0.0077 | -0.0000 | 0.1900 | 60.9608 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 1500.0000 | -89400 | -87900.0000 | 1.3099 | 9.4019 | 5173102.0000 | 6.7206 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7153 | 1.5127 | 0.5127 | -0.0869 | 490.8698 | 1.0000 | CN | 100 | -115144.0821 | 115144.0821 | 1964.9161 | 1964.9161 | 1.0000 | 10005.8264 | 0.0869 | -197510.6234 | 3370.4885 | -170.7479 | 0.0000 | 0.0000 | NaN | NaN |
| 999 | @BEIJI8 | -18198.2721 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 7.8527 | -0.0002 | -0.0001 | 0.0000 | 1.0000 | 0.0026 | 2000.0000 | -7500 | -5500.0000 | 2.4264 | 17.4507 | 4371262.0000 | 10.5406 | 600055.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 100990 | 0.1725 | 245045.7994 | GS | connect | availability | 0 | 1.3927 | 1.3310 | 0.3310 | -0.1044 | 938.2631 | 1.0000 | CN | 100 | -13345.3995 | 13345.3995 | 4852.8725 | 4852.8725 | 1.0000 | 1393.8336 | 0.1044 | -18585.5862 | 6758.3950 | -506.8486 | 0.0000 | 0.0000 | NaN | NaN |
| 1000 | @DALIA26 | 22434.3067 | 0.0002 | 0.0077 | 0.4763 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0106 | 0.0000 | 109700 | 109700.0000 | 0.2045 | 1.4748 | 24289903.0000 | 4.9500 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 5186044 | 0.1050 | 1060577.0450 | GS | connect | availability | 0 | 0.8329 | 0.8508 | -0.1492 | 0.1298 | 1150.1474 | 1.0000 | CN | 100 | 22434.3067 | 22434.3067 | 0.0000 | 0.0000 | 0.0000 | 2911.6050 | 0.1298 | 18686.6542 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1001 | @QINGD40 | 20860.7217 | 0.0002 | 0.0077 | 0.4429 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0184 | 0.0000 | 16700 | 16700.0000 | 1.2491 | 8.9707 | 14257325.0000 | 17.6729 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 1473890 | 0.0675 | 1841102.3428 | GS | connect | availability | 0 | 0.3347 | 0.5029 | -0.4971 | 0.1093 | 1077.6774 | 1.0000 | CN | 100 | 20860.7217 | 20860.7217 | 0.0000 | 0.0000 | 0.0000 | 2281.0387 | 0.1093 | 6981.6911 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1002 | @QINHU6 | 16385.9074 | 0.0002 | 0.0077 | 0.3479 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | 36600 | 36600.0000 | 0.4477 | 3.2231 | 15937821.0000 | 7.0982 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 131950 | 0.0375 | 59074.3302 | GS | connect | availability | 0 | 0.6153 | 0.6997 | -0.3003 | 0.1107 | 489.8932 | 1.0000 | CN | 100 | 16385.9074 | 16385.9074 | 0.0000 | 0.0000 | 0.0000 | 1813.4386 | 0.1107 | 10081.5880 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1003 | @AEROS29 | -100920.2489 | -0.0010 | 0.0077 | -0.0000 | 0.1175 | 32.4880 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -17844 | -17844.0000 | 5.6557 | 37.4230 | 26200696.0000 | 135.4865 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6558 | 1.5160 | 0.5160 | -0.1768 | 724.8015 | 0.9998 | CN | 100 | -100920.2489 | 100920.2489 | 0.0000 | 0.0000 | 0.0000 | 17843.1781 | 0.1768 | -167105.6652 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1004 | @ARCSO1 | 223685.4267 | 0.0022 | 0.0077 | 4.7495 | 0.0000 | -0.0000 | 0.0022 | 0.0023 | 0.0000 | 1.0000 | 0.0085 | 400.0000 | 35500 | 35900.0000 | 6.3010 | 45.2265 | 5979531.0000 | 37.3684 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 134118 | 0.0350 | 845077.2409 | GS | connect | availability | 0 | 2.3542 | 2.0488 | 1.0488 | 0.1085 | 1491.3866 | 1.0000 | CN | 100 | 226205.8258 | 226205.8258 | 2520.3992 | 2520.3992 | 1.0000 | 24552.4096 | 0.1085 | 532523.4121 | 5933.4085 | 273.5645 | 0.0000 | 0.0000 | NaN | NaN |
| 1005 | @BMCME4 | -61063.5733 | -0.0006 | 0.0077 | -0.0000 | 0.1425 | 23.8399 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -5300 | -5300.0000 | 11.5214 | 82.9851 | 2611840.0000 | 29.9496 | 301367.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5589 | 1.4470 | 0.4470 | -0.1173 | 774.2400 | 1.0000 | CN | 100 | -61063.5733 | 61063.5733 | 0.0000 | 0.0000 | 0.0000 | 7163.2343 | 0.1173 | -95194.6771 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1006 | @EOPTO1 | -305607.1964 | -0.0031 | 0.0077 | -0.0000 | 0.1350 | 113.0328 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0572 | 0.0000 | -19600 | -19600.0000 | 15.5922 | 111.9835 | 58771981.0000 | 909.4291 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 347047 | 0.1450 | 5411227.5862 | GS | connect | availability | 0 | 2.3302 | 2.0445 | 1.0445 | -0.1320 | 11051.8578 | 1.0000 | CN | 100 | -305607.1964 | 305607.1964 | 0.0000 | 0.0000 | 0.0000 | 40355.3417 | 0.1320 | -712131.3457 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1007 | @HUBEI34 | -83997.4599 | -0.0008 | 0.0077 | -0.0000 | 0.1750 | 40.2728 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -106834 | -106834.0000 | 0.7862 | 5.6809 | 36888700.0000 | 28.9571 | 300278.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1532 | 1.9019 | 0.9019 | -0.1559 | 737.6485 | 1.0000 | CN | 100 | -83997.4599 | 83997.4599 | 0.0000 | 0.0000 | 0.0000 | 13095.2737 | 0.1559 | -180860.2242 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1008 | @QINGD16 | -26913.2638 | -0.0003 | 0.0077 | -0.0000 | 0.1200 | 8.8482 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | -11098 | -11098.0000 | 2.4251 | 17.5054 | 9798399.0000 | 23.7013 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 156684 | 0.1825 | 379967.3656 | GS | connect | availability | 0 | 2.1382 | 1.9451 | 0.9451 | -0.1015 | 953.5748 | 1.0000 | CN | 100 | -26913.2638 | 26913.2638 | 0.0000 | 0.0000 | 0.0000 | 2731.2637 | 0.1015 | -57546.0888 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1009 | @QINGD45 | -263950.4211 | -0.0026 | 0.0077 | -0.0000 | 0.0850 | 61.4679 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | -13800 | -13800.0000 | 19.1268 | 137.1241 | 2352792.0000 | 44.5802 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3753 | 1.3270 | 0.3270 | -0.2023 | 3449.7585 | 1.0000 | CN | 100 | -263950.4211 | 263950.4211 | 0.0000 | 0.0000 | 0.0000 | 53400.9313 | 0.2023 | -363016.5082 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1010 | @SICHU81 | 1131821.7254 | 0.0113 | 0.0077 | 24.0318 | 0.0000 | -0.0000 | 0.0113 | 0.0115 | 0.0002 | 1.0000 | 0.0067 | 4200.0000 | 217960 | 222160.0000 | 5.1928 | 37.6421 | 3240400.0000 | 16.8545 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 128244 | 0.1250 | 665944.8768 | GS | connect | availability | 0 | 1.3317 | 1.3258 | 0.3258 | 0.1111 | 843.1729 | 1.0000 | CN | 100 | 1153631.4669 | 1153631.4669 | 21809.7415 | 21809.7415 | 1.0000 | 128145.1573 | 0.1111 | 1536249.8320 | 29043.2539 | 2422.6218 | 0.0000 | 0.0000 | NaN | NaN |
| 1011 | @SJINQ2 | -258811.2395 | -0.0026 | 0.0077 | -0.0000 | 0.0600 | 42.5443 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | -177200 | -177200.0000 | 1.4606 | 10.5598 | 3926348.0000 | 5.7291 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8860 | 0.9698 | -0.0302 | -0.0965 | 434.6376 | 1.0000 | CN | 100 | -258811.2395 | 258811.2395 | 0.0000 | 0.0000 | 0.0000 | 24978.4065 | 0.0965 | -229305.8306 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1012 | @SUZHO58 | -114038.9340 | -0.0011 | 0.0077 | -0.0000 | 0.1181 | 36.9040 | -0.0011 | -0.0009 | 0.0002 | 1.0000 | 0.0076 | 2700.0000 | -15780 | -13080.0000 | 7.2268 | 52.3282 | 4483297.0000 | 32.4174 | 688003.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 88698 | 0.1975 | 641002.8748 | GS | connect | availability | 0 | 2.0347 | 1.8188 | 0.8188 | -0.0726 | 783.4807 | 1.0000 | CN | 100 | -94526.5688 | 94526.5688 | 19512.3651 | 19512.3651 | 1.0000 | 6858.0745 | 0.0726 | -192332.0965 | 39701.5796 | -1415.6576 | 0.0000 | 0.0000 | NaN | NaN |
| 1013 | @WUHAN59 | -699.7425 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.3019 | -0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0041 | -12800.0000 | -300 | -13100.0000 | 2.3325 | 16.8956 | 7157531.0000 | 16.7102 | 301127.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 176480 | 0.1975 | 411635.1892 | GS | connect | availability | 8000 | 1.7547 | 1.5804 | 0.5804 | -0.1331 | 830.0837 | 1.0000 | CN | 100 | -30555.4226 | 30555.4226 | -29855.6801 | 29855.6801 | -1.0000 | 4068.4153 | 0.1331 | -53614.9868 | -52387.1627 | 3975.2455 | -12800.0000 | -29855.6801 | 4800.0000 | 11195.8800 |
| 1014 | @XIANH4 | -11236.0908 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 5.2332 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -3900 | -3900.0000 | 2.8810 | 20.7792 | 2358683.0000 | 6.7724 | 603733.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4214 | 1.3394 | 0.3394 | -0.0751 | 488.1484 | 1.0000 | CN | 100 | -11236.0908 | 11236.0908 | 0.0000 | 0.0000 | 0.0000 | 843.3243 | 0.0751 | -15970.8384 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1015 | @XIANQ1 | -158569.8289 | -0.0016 | 0.0077 | -0.0000 | 0.1575 | 68.4240 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -191900 | -191900.0000 | 0.8263 | 5.9424 | 8527199.0000 | 7.0018 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6630 | 1.5169 | 0.5169 | -0.1513 | 640.2013 | 1.0000 | CN | 100 | -158569.8289 | 158569.8289 | 0.0000 | 0.0000 | 0.0000 | 23985.7174 | 0.1513 | -263698.4662 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1016 | @ZHEJI392 | 175721.2661 | 0.0018 | 0.0077 | 3.7311 | 0.0000 | -0.0000 | 0.0018 | 0.0016 | -0.0001 | 1.0000 | 0.0000 | -12700.0000 | 165800 | 153100.0000 | 1.0598 | 7.6586 | 14836942.0000 | 15.7014 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5626 | 0.6634 | -0.3366 | 0.0241 | 560.6850 | 1.0000 | CN | 100 | 162261.3139 | 162261.3139 | -13459.9522 | 13459.9522 | -1.0000 | 3906.7447 | 0.0241 | 91282.9008 | -7572.1283 | -324.0735 | 0.0000 | 0.0000 | NaN | NaN |
| 1017 | @AIERE1 | 2776135.2557 | 0.0278 | 0.0077 | 58.9453 | 0.0000 | -0.0000 | 0.0278 | 0.0316 | 0.0038 | 1.0000 | 0.1005 | 213900.0000 | 1549017 | 1762917.0000 | 1.7922 | 12.9348 | 42426403.0000 | 75.8299 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 5606678 | 0.0750 | 10048241.2158 | GS | connect | availability | 0 | 1.8684 | 1.6046 | 0.6046 | 0.2313 | 11032.4260 | 1.0000 | CN | 100 | 3159485.0390 | 3159485.0390 | 383349.7833 | 383349.7833 | 1.0000 | 730737.4972 | 0.2313 | 5903156.7349 | 716247.6881 | 88662.5693 | 0.0000 | 0.0000 | NaN | NaN |
| 1018 | @BEIJI20 | 100130.3108 | 0.0010 | 0.0077 | 2.1261 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0075 | 0.0000 | 17700 | 17700.0000 | 5.6571 | 40.7966 | 4333867.0000 | 24.4312 | 600763.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 132722 | 0.2225 | 750818.9331 | GS | connect | availability | 0 | 1.5817 | 1.4150 | 0.4150 | 0.0616 | 1670.0311 | 1.0000 | CN | 100 | 100130.3108 | 100130.3108 | 0.0000 | 0.0000 | 0.0000 | 6164.1164 | 0.0616 | 158376.7425 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1019 | @HANGZ26 | 18401.1288 | 0.0002 | 0.0077 | 0.3907 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 8200 | 8200.0000 | 2.2440 | 16.1971 | 7555106.0000 | 16.9092 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3228 | 1.3208 | 0.3208 | 0.0364 | 911.5467 | 1.0000 | CN | 100 | 18401.1288 | 18401.1288 | 0.0000 | 0.0000 | 0.0000 | 669.6440 | 0.0364 | 24341.1070 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1020 | @JIANG24 | -706737.1341 | -0.0071 | 0.0077 | -0.0000 | 0.0100 | 19.3627 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0071 | 0.0000 | -100900 | -100900.0000 | 7.0043 | 50.7094 | 84391250.0000 | 591.3305 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8407 | 0.9009 | -0.0991 | -0.0727 | 27255.1977 | 1.0000 | CN | 100 | -706737.1341 | 706737.1341 | 0.0000 | 0.0000 | 0.0000 | 51380.3063 | 0.0727 | -594184.4818 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1021 | @SHAAN17 | -78347.9228 | -0.0008 | 0.0077 | -0.0000 | 0.2182 | 46.8327 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -189000 | -189000.0000 | 0.4145 | 3.0058 | 10342551.0000 | 4.2957 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3857 | 1.3320 | 0.3320 | -0.1510 | 372.5460 | 0.9999 | CN | 100 | -78347.9228 | 78347.9228 | 0.0000 | 0.0000 | 0.0000 | 11828.3979 | 0.1510 | -108565.8646 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1022 | @SHAAN3 | -32737.4087 | -0.0003 | 0.0077 | -0.0000 | 0.1708 | 15.3232 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -52300 | -52300.0000 | 0.6260 | 4.5365 | 12600899.0000 | 7.8989 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2214 | 1.2078 | 0.2078 | -0.1344 | 705.5785 | 1.0000 | CN | 100 | -32737.4087 | 32737.4087 | 0.0000 | 0.0000 | 0.0000 | 4398.4628 | 0.1344 | -39985.2737 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1023 | @ANHUI4 | -46787.6467 | -0.0005 | 0.0077 | -0.0000 | 0.1799 | 23.0636 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 0.0005 | 4100.0000 | -20000 | -15900.0000 | 2.3394 | 16.7208 | 21085274.0000 | 48.7170 | 600761.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4479 | 1.4035 | 0.4035 | -0.1042 | 1354.3861 | 1.0000 | CN | 100 | -37196.1792 | 37196.1792 | 9591.4676 | 9591.4676 | 1.0000 | 3874.5716 | 0.1042 | -53856.5880 | 13887.5478 | -999.1034 | 0.0000 | 0.0000 | NaN | NaN |
| 1024 | @BEIDA2 | -28801.7768 | -0.0003 | 0.0077 | -0.0000 | 0.1300 | 10.2582 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0027 | 1200.0000 | -18300 | -17100.0000 | 1.5739 | 11.3737 | 5662609.0000 | 8.8994 | 002960.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 155602 | 0.1600 | 244896.9435 | GS | connect | availability | 0 | 1.6746 | 1.6206 | 0.6206 | -0.0779 | 799.5989 | 1.0000 | CN | 100 | -26913.1357 | 26913.1357 | 1888.6411 | 1888.6411 | 1.0000 | 2096.9118 | 0.0779 | -45069.0599 | 3162.7410 | -147.1517 | 0.0000 | 0.0000 | NaN | NaN |
| 1025 | @GIGAD1 | -71089.0638 | -0.0007 | 0.0077 | -0.0000 | 0.0825 | 16.0681 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.0295 | 4100.0000 | -4100 | 0.0000 | 17.3388 | 125.4183 | 12913098.0000 | 223.7875 | 603986.SH | SHA | CHN | CN | True | 0 | 2025-05-13 | 2025-05-13 | 165992 | 0.1475 | 2878101.4322 | GS | connect | availability | 0 | 1.6825 | 1.5764 | 0.5764 | 0.0066 | 11513.9869 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 71089.0638 | 71089.0638 | 1.0000 | 0.0000 | 0.0066 | 0.0000 | 119610.4940 | 468.9908 | 0.0000 | 0.0000 | NaN | NaN |
| 1026 | @HANGZ114 | 37658.4091 | 0.0004 | 0.0077 | 0.7996 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0056 | 0.0000 | 7800 | 7800.0000 | 4.8280 | 34.4487 | 3248198.0000 | 15.4618 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 115395 | 0.1875 | 557127.1939 | GS | connect | availability | 0 | 1.4448 | 1.3912 | 0.3912 | 0.0472 | 760.4102 | 1.0000 | CN | 100 | 37658.4091 | 37658.4091 | 0.0000 | 0.0000 | 0.0000 | 1777.7603 | 0.0472 | 54407.1894 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1027 | @QINGH1 | 1735459.4571 | 0.0174 | 0.0077 | 36.8488 | 0.0000 | -0.0000 | 0.0174 | 0.0174 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 780574 | 780574.0000 | 2.2233 | 16.0600 | 26630508.0000 | 59.0975 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0749 | 1.1076 | 0.1076 | 0.0716 | 8117.7232 | 1.0000 | CN | 100 | 1735459.4571 | 1735459.4571 | 0.0000 | 0.0000 | 0.0000 | 124291.0225 | 0.0716 | 1865488.4676 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1028 | @STREA20 | -71134.9339 | -0.0007 | 0.0077 | -0.0000 | 0.1925 | 37.5164 | -0.0007 | -0.0007 | 0.0001 | 1.0000 | 0.0169 | 800.0000 | -10000 | -9200.0000 | 7.1135 | 51.4037 | 2970300.0000 | 21.0979 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 228177 | 0.1800 | 1623135.5816 | GS | connect | availability | 0 | 1.8072 | 1.6662 | 0.6662 | -0.0364 | 1058.9408 | 1.0000 | CN | 100 | -65444.1392 | 65444.1392 | 5690.7947 | 5690.7947 | 1.0000 | 2384.8137 | 0.0364 | -118271.8490 | 10284.5086 | -207.3751 | 0.0000 | 0.0000 | NaN | NaN |
| 1029 | @BANKO22 | -31.1181 | -0.0000 | 0.0077 | -0.0000 | 0.0250 | 0.0021 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1943 | 0.0000 | -40 | -40.0000 | 0.7780 | 5.6221 | 244170320.0000 | 189.6863 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 24972624 | 0.0600 | 19427504.4203 | GS | connect | availability | 0 | 0.1911 | 0.3888 | -0.6112 | 0.0430 | 163965.4676 | 1.0000 | CN | 100 | -31.1181 | 31.1181 | 0.0000 | 0.0000 | 0.0000 | -1.3369 | 0.0430 | -5.9462 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1030 | @GUANG70 | -215853.1088 | -0.0022 | 0.0077 | -0.0000 | 0.1675 | 99.0559 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | -155900 | -155900.0000 | 1.3846 | 9.9154 | 29827000.0000 | 40.8662 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2366 | 1.2534 | 0.2534 | -0.1368 | 2442.9586 | 1.0000 | CN | 100 | -215853.1088 | 215853.1088 | 0.0000 | 0.0000 | 0.0000 | 29529.6829 | 0.1368 | -266922.1071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1031 | @NAFIN1 | -545917.9389 | -0.0055 | 0.0077 | -0.0000 | 0.1317 | 197.0475 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0055 | 0.0000 | -429900 | -429900.0000 | 1.2699 | 9.1179 | 38190290.0000 | 48.1163 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8769 | 1.6760 | 0.6760 | -0.1829 | 1185.1855 | 1.0000 | CN | 100 | -545917.9389 | 545917.9389 | 0.0000 | 0.0000 | 0.0000 | 99863.6343 | 0.1829 | -1024620.2088 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1032 | @NINGB6 | -52353.5446 | -0.0005 | 0.0077 | -0.0000 | 0.1587 | 22.7674 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -51200 | -51200.0000 | 1.0225 | 7.3428 | 41713293.0000 | 42.3234 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5545 | 1.4544 | 0.4544 | -0.1321 | 1774.2075 | 1.0000 | CN | 100 | -52353.5446 | 52353.5446 | 0.0000 | 0.0000 | 0.0000 | 6915.3955 | 0.1321 | -81386.0192 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1033 | @AMOIS1 | -885122.5871 | -0.0089 | 0.0077 | -0.0000 | 0.0050 | 12.1250 | -0.0089 | -0.0089 | -0.0001 | 1.0000 | 0.0291 | -10000.0000 | -932400 | -942400.0000 | 0.9493 | 6.8471 | 18715395.0000 | 17.7072 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 2129619 | 0.0250 | 2021636.5067 | GS | connect | availability | 6300 | 0.9866 | 1.0070 | 0.0070 | -0.1874 | 1572.1532 | 1.0000 | CN | 100 | -894615.5363 | 894615.5363 | -9492.9492 | 9492.9492 | -1.0000 | 167671.6191 | 0.1874 | -882652.4517 | -9366.0065 | 1779.1980 | -10000.0000 | -9492.9492 | 3700.0000 | 3512.3912 |
| 1034 | @BROSE1 | -16221.1998 | -0.0002 | 0.0077 | -0.0000 | 0.1975 | 8.7772 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -23200 | -23200.0000 | 0.6992 | 5.0880 | 22093602.0000 | 15.5331 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 2038765 | 0.2300 | 1425483.3762 | GS | connect | availability | 0 | 0.8987 | 0.9730 | -0.0270 | -0.1180 | 608.1202 | 0.9969 | CN | 100 | -16221.1998 | 16221.1998 | 0.0000 | 0.0000 | 0.0000 | 1913.4234 | 0.1180 | -14577.4357 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1035 | @CHONG53 | 151612.8233 | 0.0015 | 0.0077 | 3.2192 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0062 | 0.0000 | 52700 | 52700.0000 | 2.8769 | 20.7580 | 4899789.0000 | 14.0542 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 216787 | 0.2250 | 623675.3155 | GS | connect | availability | 0 | 0.8933 | 1.0201 | 0.0201 | 0.0546 | 679.2179 | 1.0000 | CN | 100 | 151612.8233 | 151612.8233 | 0.0000 | 0.0000 | 0.0000 | 8272.3401 | 0.0546 | 135442.5826 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1036 | @DOFLU1 | -228278.7638 | -0.0023 | 0.0077 | -0.0000 | 0.1825 | 114.1394 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0126 | 0.0000 | -137900 | -137900.0000 | 1.6554 | 11.9502 | 11321801.0000 | 18.6954 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 623903 | 0.1925 | 1032804.9717 | GS | connect | availability | 0 | 1.5651 | 1.4587 | 0.4587 | -0.1582 | 1970.6343 | 1.0000 | CN | 100 | -228278.7638 | 228278.7638 | 0.0000 | 0.0000 | 0.0000 | 36118.1263 | 0.1582 | -357273.1124 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1037 | @IATAU1 | -106881.2158 | -0.0011 | 0.0077 | -0.0000 | 0.1275 | 37.3352 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -74446 | -74446.0000 | 1.4357 | 10.3909 | 8732848.0000 | 12.5387 | 300825.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 21513 | 0.1575 | 30885.9522 | GS | connect | availability | 0 | 2.3679 | 2.0103 | 1.0103 | -0.1246 | 614.9264 | 1.0000 | CN | 100 | -106881.2158 | 106881.2158 | 0.0000 | 0.0000 | 0.0000 | 13318.0239 | 0.1246 | -253084.9236 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1038 | @REMEG4 | -32959.8321 | -0.0003 | 0.0077 | -0.0000 | 0.1672 | 15.0938 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -5247 | -5247.0000 | 6.2817 | 44.6959 | 8678727.0000 | 53.6004 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8238 | 1.6883 | 0.6883 | -0.2112 | 1471.9032 | 1.0000 | CN | 100 | -32959.8321 | 32959.8321 | 0.0000 | 0.0000 | 0.0000 | 6961.7333 | 0.2112 | -60113.5542 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1039 | @SFEIL1 | -332019.7473 | -0.0033 | 0.0077 | -0.0000 | 0.1486 | 135.1426 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0088 | 0.0000 | -775100 | -775100.0000 | 0.4284 | 3.0911 | 22956610.0000 | 9.8054 | 600654.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 1275927 | 0.1950 | 546552.6514 | GS | connect | availability | 0 | 1.2076 | 1.2936 | 0.2936 | -0.1087 | 801.2722 | 1.0000 | CN | 100 | -332019.7473 | 332019.7473 | 0.0000 | 0.0000 | 0.0000 | 36092.0250 | 0.1087 | -400957.2810 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1040 | @SHANG331 | 142903.2983 | 0.0014 | 0.0077 | 3.0342 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0142 | 0.0000 | 12300 | 12300.0000 | 11.6182 | 83.5194 | 4706266.0000 | 54.3136 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 122593 | 0.1725 | 1424304.3941 | GS | connect | availability | 0 | 1.4518 | 1.4192 | 0.4192 | 0.0541 | 3136.9017 | 1.0000 | CN | 100 | 142903.2983 | 142903.2983 | 0.0000 | 0.0000 | 0.0000 | 7724.7156 | 0.0541 | 207473.5945 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1041 | @SHENY9 | -954148.3636 | -0.0095 | 0.0077 | -0.0000 | 0.1615 | 422.0651 | -0.0095 | -0.0096 | -0.0001 | 1.0000 | 0.0154 | -10500.0000 | -975300 | -985800.0000 | 0.9783 | 7.0808 | 12355602.0000 | 12.0890 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 598157 | 0.2025 | 585184.5819 | GS | connect | availability | 6600 | 1.0867 | 1.1554 | 0.1554 | -0.1933 | 1151.3816 | 1.0000 | CN | 100 | -964420.6468 | 964420.6468 | -10272.2832 | 10272.2832 | -1.0000 | 186374.9907 | 0.1933 | -1048067.7090 | -11163.2288 | 1985.1262 | -10500.0000 | -10272.2832 | 3900.0000 | 3815.4195 |
| 1042 | @SINOM16 | 288835.2429 | 0.0029 | 0.0077 | 6.1328 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0043 | 0.0000 | 703800 | 703800.0000 | 0.4104 | 2.9663 | 67631125.0000 | 27.7208 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 1043051 | 0.0450 | 428061.7916 | GS | connect | availability | 0 | 1.0475 | 1.1263 | 0.1263 | 0.0489 | 1302.5758 | 1.0000 | CN | 100 | 288835.2429 | 288835.2429 | 0.0000 | 0.0000 | 0.0000 | 14115.1514 | 0.0489 | 302553.9101 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1043 | @SJAHW1 | -66078.9260 | -0.0007 | 0.0077 | -0.0000 | 0.0800 | 14.4831 | -0.0007 | -0.0006 | 0.0001 | 1.0000 | 0.0060 | 1900.0000 | -19400 | -17500.0000 | 3.4061 | 24.4806 | 18051399.0000 | 61.0629 | 600315.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 157757 | 0.1050 | 537340.8830 | GS | connect | availability | 0 | 1.2417 | 1.1635 | 0.1635 | -0.0524 | 1121.9476 | 1.0000 | CN | 100 | -59607.2786 | 59607.2786 | 6471.6474 | 6471.6474 | 1.0000 | 3124.4059 | 0.0524 | -74016.4110 | 8036.0675 | -339.2212 | 0.0000 | 0.0000 | NaN | NaN |
| 1044 | @WUXIQ1 | -13245.2220 | -0.0001 | 0.0077 | -0.0000 | 0.1550 | 5.6247 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0034 | 0.0000 | -9500 | -9500.0000 | 1.3942 | 9.9322 | 13640934.0000 | 18.7212 | 600576.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 231811 | 0.1900 | 323198.7539 | GS | connect | availability | 0 | 1.0319 | 1.0250 | 0.0250 | -0.1421 | 617.5206 | 1.0000 | CN | 100 | -13245.2220 | 13245.2220 | 0.0000 | 0.0000 | 0.0000 | 1881.6398 | 0.1421 | -13668.1507 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1045 | @YIPIN1 | -28076.1702 | -0.0003 | 0.0077 | -0.0000 | 0.1700 | 13.0766 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0161 | 0.0000 | -5730 | -5730.0000 | 4.8999 | 35.0923 | 12382868.0000 | 60.0451 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 321823 | 0.1825 | 1576886.0960 | GS | connect | availability | 0 | 1.6341 | 1.4745 | 0.4745 | -0.1604 | 1195.1437 | 1.0000 | CN | 100 | -28076.1702 | 28076.1702 | 0.0000 | 0.0000 | 0.0000 | 4503.7185 | 0.1604 | -45878.7276 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1046 | @ZHEJI153 | -83314.9324 | -0.0008 | 0.0077 | -0.0000 | 0.1550 | 35.3803 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0438 | 0.0000 | -38700 | -38700.0000 | 2.1528 | 15.4102 | 25551930.0000 | 54.4097 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 1996823 | 0.2075 | 4298841.6861 | GS | connect | availability | 0 | 1.3689 | 1.2890 | 0.2890 | -0.1108 | 854.0989 | 1.0000 | CN | 100 | -83314.9324 | 83314.9324 | 0.0000 | 0.0000 | 0.0000 | 9232.0128 | 0.1108 | -114051.4192 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1047 | @ANDON1 | -25068.5763 | -0.0003 | 0.0077 | -0.0000 | 0.0875 | 6.0096 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -4700 | -4700.0000 | 5.3337 | 38.1149 | 9424578.0000 | 49.6365 | 002432.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1366 | 1.1433 | 0.1433 | -0.1406 | 1891.7240 | 1.0000 | CN | 100 | -25068.5763 | 25068.5763 | 0.0000 | 0.0000 | 0.0000 | 3524.7662 | 0.1406 | -28493.7137 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1048 | @BAOSH1 | -485145.1163 | -0.0049 | 0.0077 | -0.0000 | 0.0475 | 63.1353 | -0.0049 | 0.0000 | 0.0049 | 1.0000 | 0.1348 | 508100.0000 | -508100 | 0.0000 | 0.9548 | 6.9054 | 53492352.0000 | 51.0417 | 600019.SH | SHA | CHN | CN | True | 0 | 2025-05-13 | 2025-05-13 | 13603398 | 0.0825 | 12988825.2399 | GS | connect | availability | 0 | 0.7381 | 0.8645 | -0.1355 | 0.0172 | 7739.9774 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 485145.1163 | 485145.1163 | 1.0000 | 0.0000 | 0.0172 | 0.0000 | 358090.9140 | 8343.0825 | 0.0000 | 0.0000 | NaN | NaN |
| 1049 | @CHANG162 | -104211.8551 | -0.0010 | 0.0077 | -0.0000 | 0.1974 | 56.3594 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -153600 | -153600.0000 | 0.6785 | 4.8799 | 12841297.0000 | 8.6589 | 688779.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 76143 | 0.1750 | 51660.1776 | GS | connect | availability | 0 | 1.8054 | 1.6586 | 0.6586 | -0.1334 | 746.0746 | 1.0000 | CN | 100 | -104211.8551 | 104211.8551 | 0.0000 | 0.0000 | 0.0000 | 13898.7963 | 0.1334 | -188147.0403 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1050 | @CHINA115 | -104552.2078 | -0.0010 | 0.0077 | -0.0000 | 0.0175 | 5.0128 | -0.0010 | -0.0001 | 0.0009 | 1.0000 | 0.0446 | 177500.0000 | -200700 | -23200.0000 | 0.5209 | 3.7582 | 54933743.0000 | 28.5275 | 600115.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 8348742 | 0.0300 | 4349174.9307 | GS | connect | availability | 0 | 0.7112 | 0.7649 | -0.2351 | -0.0721 | 4279.4875 | 1.0000 | CN | 100 | -12085.7560 | 12085.7560 | 92466.4519 | 92466.4519 | 1.0000 | 871.8165 | 0.0721 | -8595.3869 | 65762.1197 | -6670.1478 | 0.0000 | 0.0000 | NaN | NaN |
| 1051 | @CSPAP1 | -17654.3994 | -0.0002 | 0.0077 | -0.0000 | 0.1325 | 6.4088 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0041 | 1500.0000 | -18900 | -17400.0000 | 0.9341 | 6.7591 | 12667258.0000 | 11.8308 | 002511.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 415796 | 0.1325 | 388393.0502 | GS | connect | availability | 0 | 1.1648 | 1.1096 | 0.1096 | -0.0632 | 603.6852 | 1.0000 | CN | 100 | -16253.2566 | 16253.2566 | 1401.1428 | 1401.1428 | 1.0000 | 1027.2490 | 0.0632 | -18931.7078 | 1632.0438 | -88.5560 | 0.0000 | 0.0000 | NaN | NaN |
| 1052 | @GUANG30 | -469080.1117 | -0.0047 | 0.0077 | -0.0000 | 0.0650 | 83.5348 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0.0000 | -1714500 | -1714500.0000 | 0.2736 | 1.9769 | 104540750.0000 | 28.5571 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2277 | 1.1789 | 0.1789 | -0.1602 | 2844.8225 | 1.0000 | CN | 100 | -469080.1117 | 469080.1117 | 0.0000 | 0.0000 | 0.0000 | 75168.9745 | 0.1602 | -575881.4272 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1053 | @HALOM1 | -134700.7671 | -0.0013 | 0.0077 | -0.0000 | 0.1975 | 72.8860 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -76637 | -76637.0000 | 1.7576 | 12.7265 | 6060457.0000 | 10.6576 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 315222 | 0.2050 | 554048.8956 | GS | connect | availability | 0 | 2.0947 | 1.8795 | 0.8795 | -0.1925 | 656.2724 | 1.0000 | CN | 100 | -134700.7671 | 134700.7671 | 0.0000 | 0.0000 | 0.0000 | 25933.1993 | 0.1925 | -282160.4323 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1054 | @HEBEI3 | -50137.9045 | -0.0005 | 0.0077 | -0.0000 | 0.0400 | 5.4946 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -54237 | -54237.0000 | 0.9244 | 6.6581 | 20793586.0000 | 19.1304 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 54771 | 0.1675 | 50631.5462 | GS | connect | availability | 0 | 0.7170 | 0.7915 | -0.2085 | -0.1452 | 947.2822 | 1.0000 | CN | 100 | -50137.9045 | 50137.9045 | 0.0000 | 0.0000 | 0.0000 | 7277.9236 | 0.1452 | -35948.4670 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1055 | @HENGT5 | -109865.0725 | -0.0011 | 0.0077 | -0.0000 | 0.1775 | 53.4275 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -91600 | -91600.0000 | 1.1994 | 8.6907 | 5209039.0000 | 6.2554 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 21942 | 0.2050 | 26317.2426 | GS | connect | availability | 0 | 0.8332 | 0.8761 | -0.1239 | -0.1794 | 505.3918 | 1.0000 | CN | 100 | -109865.0725 | 109865.0725 | 0.0000 | 0.0000 | 0.0000 | 19708.0729 | 0.1794 | -91542.2507 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1056 | @IRAYT1 | -14475.6573 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 7.2378 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -821 | -821.0000 | 17.6317 | 127.3702 | 2580046.0000 | 45.4088 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2237 | 1.2119 | 0.2119 | -0.2344 | 1488.2433 | 1.0000 | CN | 100 | -14475.6573 | 14475.6573 | 0.0000 | 0.0000 | 0.0000 | 3392.9841 | 0.2344 | -17714.0040 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1057 | @JIANG52 | -200451.3042 | -0.0020 | 0.0077 | -0.0000 | 0.1375 | 75.5125 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0161 | 0.0000 | -331200 | -331200.0000 | 0.6052 | 4.3706 | 13906641.0000 | 8.3986 | 600507.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 2335143 | 0.1375 | 1413292.4515 | GS | connect | availability | 0 | 0.8721 | 0.9742 | -0.0258 | -0.0789 | 840.0028 | 1.0000 | CN | 100 | -200451.3042 | 200451.3042 | 0.0000 | 0.0000 | 0.0000 | 15823.3840 | 0.0789 | -174816.0741 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1058 | @NINGB16 | -64754.9258 | -0.0006 | 0.0077 | -0.0000 | 0.1450 | 25.7246 | -0.0006 | -0.0004 | 0.0003 | 1.0000 | 0.0061 | 19500.0000 | -43472 | -23972.0000 | 1.4896 | 10.7684 | 24429680.0000 | 36.3508 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 366927 | 0.1650 | 546566.3104 | GS | connect | availability | 0 | 2.3121 | 2.0467 | 1.0467 | -0.0474 | 1357.1114 | 1.0000 | CN | 100 | -35708.1588 | 35708.1588 | 29046.7669 | 29046.7669 | 1.0000 | 1691.0478 | 0.0474 | -82559.5382 | 67157.9758 | -1375.5811 | 0.0000 | 0.0000 | NaN | NaN |
| 1059 | @SHAND125 | -96573.3078 | -0.0010 | 0.0077 | -0.0000 | 0.1025 | 27.1199 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0077 | 0.0000 | -44290 | -44290.0000 | 2.1805 | 15.7916 | 3589445.0000 | 7.8325 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 309529 | 0.1325 | 674920.7359 | GS | connect | availability | 0 | 0.9008 | 0.9608 | -0.0392 | -0.0768 | 1157.6160 | 1.0000 | CN | 100 | -96573.3078 | 96573.3078 | 0.0000 | 0.0000 | 0.0000 | 7415.7862 | 0.0768 | -86994.2716 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1060 | @XINFE1 | -259103.0752 | -0.0026 | 0.0077 | -0.0000 | 0.1375 | 97.6073 | -0.0026 | -0.0025 | 0.0001 | 1.0000 | 0.0029 | 8000.0000 | -171400 | -163400.0000 | 1.5117 | 10.9218 | 5247375.0000 | 7.9192 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 17244 | 0.1675 | 26067.5229 | GS | connect | availability | 0 | 1.3278 | 1.2652 | 0.2652 | -0.0863 | 1705.6748 | 1.0000 | CN | 100 | -247009.5828 | 247009.5828 | 12093.4924 | 12093.4924 | 1.0000 | 21329.2584 | 0.0863 | -327986.6077 | 16058.0958 | -1044.2721 | 0.0000 | 0.0000 | NaN | NaN |
| 1061 | @YANZH3 | -68249.4697 | -0.0007 | 0.0077 | -0.0000 | 0.1275 | 23.8406 | -0.0007 | -0.0002 | 0.0004 | 1.0000 | 0.0353 | 26200.0000 | -39800 | -13600.0000 | 1.7148 | 12.3769 | 14661333.0000 | 25.0744 | 600188.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 2015188 | 0.1575 | 3455666.1411 | GS | connect | availability | 0 | 0.8069 | 0.8417 | -0.1583 | -0.1069 | 2658.1538 | 1.0000 | CN | 100 | -23321.4268 | 23321.4268 | 44928.0429 | 44928.0429 | 1.0000 | 2493.0104 | 0.1069 | -18817.4296 | 36251.2247 | -4802.7113 | 0.0000 | 0.0000 | NaN | NaN |
| 1062 | @CHINA2451 | -24345.6190 | -0.0002 | 0.0077 | -0.0000 | 0.0575 | 3.8353 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0058 | 0.0000 | -6800 | -6800.0000 | 3.5802 | 25.6736 | 6541277.0000 | 23.2057 | 688128.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 154839 | 0.1125 | 554360.4846 | GS | connect | availability | 0 | 1.7212 | 1.5548 | 0.5548 | -0.0322 | 260.6771 | 1.0000 | CN | 100 | -24345.6190 | 24345.6190 | 0.0000 | 0.0000 | 0.0000 | 784.8554 | 0.0322 | -41903.1464 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1063 | @DERUC2 | 12774.9970 | 0.0001 | 0.0077 | 0.2712 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | -2900.0000 | 2900 | 0.0000 | 4.4052 | 31.8578 | 2414700.0000 | 10.6298 | 001323.ZK | SHE | CHN | CN | True | 0 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7135 | 0.8621 | -0.1379 | 0.0378 | 1022.0253 | 0.9999 | CN | 100 | 0.0000 | 0.0000 | -12774.9970 | 12774.9970 | -1.0000 | 0.0000 | 0.0378 | 0.0000 | -9115.3443 | -482.8724 | 0.0000 | 0.0000 | NaN | NaN |
| 1064 | @KUNMI5 | 6.1518 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 14 | 14.0000 | 0.4394 | 3.1577 | 116690130.0000 | 50.9154 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7065 | 1.5448 | 0.5448 | 0.0764 | 859.0787 | 1.0000 | CN | 100 | 6.1518 | 6.1518 | 0.0000 | 0.0000 | 0.0000 | 0.4698 | 0.0764 | 10.4980 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1065 | @LUOYA13 | -25950.5221 | -0.0003 | 0.0077 | -0.0000 | 0.1950 | 13.8640 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -6377 | -6377.0000 | 4.0694 | 29.6735 | 9775149.0000 | 40.0808 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8047 | 1.6580 | 0.6580 | -0.1354 | 1476.2826 | 1.0000 | CN | 100 | -25950.5221 | 25950.5221 | 0.0000 | 0.0000 | 0.0000 | 3514.2291 | 0.1354 | -46832.9433 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1066 | @QUECH1 | 211360.4488 | 0.0021 | 0.0077 | 4.4878 | 0.0000 | -0.0000 | 0.0021 | 0.0024 | 0.0003 | 1.0000 | 0.0000 | 13500.0000 | 95900 | 109400.0000 | 2.2040 | 15.9028 | 2319400.0000 | 5.0968 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5074 | 1.4235 | 0.4235 | 0.1424 | 366.6371 | 0.9992 | CN | 100 | 241114.0052 | 241114.0052 | 29753.5564 | 29753.5564 | 1.0000 | 34324.0103 | 0.1424 | 363456.7120 | 44850.6911 | 4235.5954 | 0.0000 | 0.0000 | NaN | NaN |
| 1067 | @SANSU8 | -106705.7308 | -0.0011 | 0.0077 | -0.0000 | 0.1675 | 48.9677 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0072 | 0.0000 | -38400 | -38400.0000 | 2.7788 | 19.9911 | 3351566.0000 | 9.2583 | 688289.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 219439 | 0.1725 | 609776.0119 | GS | connect | availability | 0 | 1.6178 | 1.4862 | 0.4862 | -0.1466 | 1513.4005 | 1.0000 | CN | 100 | -106705.7308 | 106705.7308 | 0.0000 | 0.0000 | 0.0000 | 15644.5445 | 0.1466 | -172629.0078 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1068 | @SHIND9 | -10637.9070 | -0.0001 | 0.0077 | -0.0000 | 0.2200 | 6.4119 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -9100 | -9100.0000 | 1.1690 | 8.4260 | 13957137.0000 | 16.2503 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1256 | 1.1568 | 0.1568 | -0.1294 | 1411.8300 | 1.0000 | CN | 100 | -10637.9070 | 10637.9070 | 0.0000 | 0.0000 | 0.0000 | 1376.6079 | 0.1294 | -11974.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1069 | @SICHU130 | -1962.3543 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.7796 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | -54 | -54.0000 | 36.3399 | 263.2429 | 1638438.0000 | 59.5979 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 5136 | 0.1200 | 186641.6985 | GS | connect | availability | 0 | 1.2548 | 1.1942 | 0.1942 | -0.0463 | 13552.2369 | 1.0000 | CN | 100 | -1962.3543 | 1962.3543 | 0.0000 | 0.0000 | 0.0000 | 90.7619 | 0.0463 | -2462.2775 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1070 | @WUHAN26 | -716195.3994 | -0.0072 | 0.0077 | -0.0000 | 0.0400 | 78.4872 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0327 | 0.0000 | -591000 | -591000.0000 | 1.2118 | 8.7662 | 69887000.0000 | 84.6549 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 2104714 | 0.0825 | 2550569.3465 | GS | connect | availability | 0 | 1.5059 | 1.4389 | 0.4389 | -0.1585 | 3312.2778 | 1.0000 | CN | 100 | -716195.3994 | 716195.3994 | 0.0000 | 0.0000 | 0.0000 | 113545.1301 | 0.1585 | -1078505.2202 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1071 | @XIAME7 | -51469.1939 | -0.0005 | 0.0077 | -0.0000 | 0.0925 | 13.0436 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 0.0223 | 11300.0000 | -58200 | -46900.0000 | 0.8844 | 6.3552 | 22498125.0000 | 19.7570 | 600755.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 2460598 | 0.1075 | 2176030.8503 | GS | connect | availability | 0 | 0.9727 | 1.0041 | 0.0041 | -0.0648 | 1188.4143 | 1.0000 | CN | 100 | -41476.0342 | 41476.0342 | 9993.1596 | 9993.1596 | 1.0000 | 2685.7206 | 0.0648 | -40342.4378 | 9720.0330 | -647.0926 | 0.0000 | 0.0000 | NaN | NaN |
| 1072 | @XINHU5 | 125381.5588 | 0.0013 | 0.0077 | 2.6622 | 0.0000 | -0.0000 | 0.0013 | 0.0002 | -0.0011 | 1.0000 | 0.0000 | -15600.0000 | 18000 | 2400.0000 | 6.9656 | 50.0589 | 16278657.0000 | 112.6015 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5636 | 1.4170 | 0.4170 | 0.1023 | 11911.6678 | 1.0000 | CN | 100 | 16717.5412 | 16717.5412 | -108664.0176 | 108664.0176 | -1.0000 | 1709.6247 | 0.1023 | 26139.3555 | -169905.8106 | -11112.5605 | 0.0000 | 0.0000 | NaN | NaN |
| 1073 | @XINJI46 | -30447.9097 | -0.0003 | 0.0077 | -0.0000 | 0.0650 | 5.4222 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 2500.0000 | -22600 | -20100.0000 | 1.3473 | 9.8042 | 14490118.0000 | 19.6304 | 603227.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6774 | 0.7640 | -0.2360 | -0.0987 | 837.4277 | 1.0000 | CN | 100 | -27079.7781 | 27079.7781 | 3368.1316 | 3368.1316 | 1.0000 | 2673.9795 | 0.0987 | -18343.9473 | 2281.5855 | -332.5845 | 0.0000 | 0.0000 | NaN | NaN |
| 1074 | @ZHEJI146 | 33579.8900 | 0.0003 | 0.0077 | 0.7130 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0045 | 0.0000 | 14800 | 14800.0000 | 2.2689 | 16.2964 | 9262621.0000 | 20.8579 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 199231 | 0.1550 | 452037.5049 | GS | connect | availability | 0 | 2.0743 | 1.8468 | 0.8468 | 0.0196 | 818.4486 | 1.0000 | CN | 100 | 33579.8900 | 33579.8900 | 0.0000 | 0.0000 | 0.0000 | 657.2782 | 0.0196 | 69654.3876 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1075 | @ALLWI4 | -24325.4427 | -0.0002 | 0.0077 | -0.0000 | 0.0250 | 1.6661 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0167 | 0.0000 | -4300 | -4300.0000 | 5.6571 | 40.8339 | 28171938.0000 | 158.9578 | 300458.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 290173 | 0.1350 | 1641531.7904 | GS | connect | availability | 0 | 2.0798 | 1.8581 | 0.8581 | -0.0657 | 4657.3074 | 1.0000 | CN | 100 | -24325.4427 | 24325.4427 | 0.0000 | 0.0000 | 0.0000 | 1598.9808 | 0.0657 | -50592.5724 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1076 | @BANKO42 | -18360.6371 | -0.0002 | 0.0077 | -0.0000 | 0.0200 | 1.0061 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0223 | 12500.0000 | -12500 | 0.0000 | 1.4689 | 10.6448 | 50285168.0000 | 73.9643 | 601009.SH | SHA | CHN | CN | True | 0 | 2025-05-13 | 2025-05-13 | 1506486 | 0.1025 | 2212803.4167 | GS | connect | availability | 0 | 0.2521 | 0.4343 | -0.5657 | -0.0185 | 11061.9586 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 18360.6371 | 18360.6371 | 1.0000 | -0.0000 | 0.0185 | 0.0000 | 4628.3009 | -340.3007 | 0.0000 | 0.0000 | NaN | NaN |
| 1077 | @BEIJI33 | 32196.1621 | 0.0003 | 0.0077 | 0.6836 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 15400 | 15400.0000 | 2.0907 | 15.1490 | 14012836.0000 | 29.3329 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8259 | 0.8823 | -0.1177 | 0.0901 | 1237.2518 | 1.0000 | CN | 100 | 32196.1621 | 32196.1621 | 0.0000 | 0.0000 | 0.0000 | 2900.6409 | 0.0901 | 26591.4938 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1078 | @BEIJI34 | -30662.9184 | -0.0003 | 0.0077 | -0.0000 | 0.0475 | 3.9904 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0062 | 0.0000 | -36200 | -36200.0000 | 0.8470 | 6.1270 | 36390790.0000 | 30.8094 | 600246.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 690771 | 0.0675 | 585112.0110 | GS | connect | availability | 0 | 1.3555 | 1.2993 | 0.2993 | -0.0749 | 876.8025 | 1.0000 | CN | 100 | -30662.9184 | 30662.9184 | 0.0000 | 0.0000 | 0.0000 | 2298.1150 | 0.0749 | -41564.1750 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1079 | @CHENG11 | -26.5167 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.0073 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -19 | -19.0000 | 1.3956 | 10.1217 | 17202008.0000 | 24.0590 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0189 | 1.0686 | 0.0686 | -0.0941 | 2397.5398 | 1.0000 | CN | 100 | -26.5167 | 26.5167 | 0.0000 | 0.0000 | 0.0000 | 2.4954 | 0.0941 | -27.0170 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1080 | @CHINA1906 | -526050.3221 | -0.0053 | 0.0077 | -0.0000 | 0.0825 | 118.9018 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0344 | 0.0000 | -405000 | -405000.0000 | 1.2989 | 9.4003 | 70997688.0000 | 92.2211 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 2240682 | 0.0850 | 2910398.7354 | GS | connect | availability | 0 | 0.3590 | 0.5038 | -0.4962 | -0.1069 | 12289.1602 | 1.0000 | CN | 100 | -526050.3221 | 526050.3221 | 0.0000 | 0.0000 | 0.0000 | 56224.6526 | 0.1069 | -188873.4130 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1081 | @CHINA639 | -219463.1740 | -0.0022 | 0.0077 | -0.0000 | 0.0525 | 31.5666 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | -173200 | -173200.0000 | 1.2671 | 9.1865 | 102370500.0000 | 129.9479 | 601939.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1253 | 0.3448 | -0.6552 | -0.0258 | 11548.3939 | 1.0000 | CN | 100 | -219463.1740 | 219463.1740 | 0.0000 | 0.0000 | 0.0000 | 5660.5245 | 0.0258 | -27499.9787 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1082 | @CICTM1 | -14221.3499 | -0.0001 | 0.0077 | -0.0000 | 0.1075 | 4.1885 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0099 | 0.0000 | -18056 | -18056.0000 | 0.7876 | 5.6779 | 15898719.0000 | 12.4737 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 1232361 | 0.1725 | 970637.8484 | GS | connect | availability | 0 | 1.3813 | 1.4151 | 0.4151 | -0.0979 | 1077.0763 | 1.0000 | CN | 100 | -14221.3499 | 14221.3499 | 0.0000 | 0.0000 | 0.0000 | 1392.6973 | 0.0979 | -19644.6056 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1083 | @DAANG1 | -216653.1369 | -0.0022 | 0.0077 | -0.0000 | 0.0775 | 46.0017 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | -269400 | -269400.0000 | 0.8042 | 5.8072 | 11092887.0000 | 8.9013 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3446 | 1.2974 | 0.2974 | -0.1993 | 767.4888 | 1.0000 | CN | 100 | -216653.1369 | 216653.1369 | 0.0000 | 0.0000 | 0.0000 | 43175.0187 | 0.1993 | -291302.4935 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1084 | @GANSU4 | -117412.3415 | -0.0012 | 0.0077 | -0.0000 | 0.0375 | 12.0629 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0110 | 0.0000 | -611300 | -611300.0000 | 0.1921 | 1.3888 | 24516602.0000 | 4.7048 | 600307.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 5129185 | 0.0675 | 985162.1473 | GS | connect | availability | 0 | 1.1109 | 1.1412 | 0.1412 | -0.1045 | 493.2310 | 1.0000 | CN | 100 | -117412.3415 | 117412.3415 | 0.0000 | 0.0000 | 0.0000 | 12270.1297 | 0.1045 | -130437.2978 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1085 | @GUANG155 | -104337.0437 | -0.0010 | 0.0077 | -0.0000 | 0.1200 | 34.3026 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0101 | 0.0000 | -93799 | -93799.0000 | 1.1123 | 8.0324 | 13746407.0000 | 15.2573 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 811903 | 0.1525 | 903117.9312 | GS | connect | availability | 0 | 1.2272 | 1.2261 | 0.2261 | -0.0942 | 1971.1763 | 1.0000 | CN | 100 | -104337.0437 | 104337.0437 | 0.0000 | 0.0000 | 0.0000 | 9829.3546 | 0.0942 | -128046.5839 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1086 | @HANGZ7 | -456378.6752 | -0.0046 | 0.0077 | -0.0000 | 0.1175 | 146.9164 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0548 | 0.0000 | -130700 | -130700.0000 | 3.4918 | 25.1246 | 17638883.0000 | 61.2371 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 1438695 | 0.1175 | 5023639.7714 | GS | connect | availability | 0 | 1.4598 | 1.4229 | 0.4229 | -0.0896 | 4009.3218 | 1.0000 | CN | 100 | -456378.6752 | 456378.6752 | 0.0000 | 0.0000 | 0.0000 | 40896.7250 | 0.0896 | -666227.1524 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1087 | @HENAN10 | -346974.3882 | -0.0035 | 0.0077 | -0.0000 | 0.1050 | 99.8146 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.1540 | 0.0000 | -149200 | -149200.0000 | 2.3256 | 16.8914 | 20663368.0000 | 48.2293 | 600312.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 6470957 | 0.1050 | 15048635.0261 | GS | connect | availability | 0 | 0.3200 | 0.6101 | -0.3899 | -0.0999 | 1861.8096 | 1.0000 | CN | 100 | -346974.3882 | 346974.3882 | 0.0000 | 0.0000 | 0.0000 | 34654.1643 | 0.0999 | -111024.9786 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1088 | @HENAN30 | -20241.8162 | -0.0002 | 0.0077 | -0.0000 | 0.1550 | 8.5958 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -11900 | -11900.0000 | 1.7010 | 12.2214 | 14205055.0000 | 23.9888 | 601677.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 13081 | 0.1725 | 22250.6889 | GS | connect | availability | 0 | 1.4021 | 1.3358 | 0.3358 | -0.0909 | 2115.5318 | 1.0000 | CN | 100 | -20241.8162 | 20241.8162 | 0.0000 | 0.0000 | 0.0000 | 1839.3844 | 0.0909 | -28381.1904 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1089 | @JIANG137 | -42002.4917 | -0.0004 | 0.0077 | -0.0000 | 0.1675 | 19.2751 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -11300 | -11300.0000 | 3.7170 | 26.8089 | 3271451.0000 | 12.1189 | 300294.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4668 | 0.6550 | -0.3450 | -0.1498 | 1312.0170 | 1.0000 | CN | 100 | -42002.4917 | 42002.4917 | 0.0000 | 0.0000 | 0.0000 | 6291.9472 | 0.1498 | -19607.6450 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1090 | @JIANG406 | -29501.3783 | -0.0003 | 0.0077 | -0.0000 | 0.1725 | 13.9424 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -7000 | -7000.0000 | 4.2145 | 30.4009 | 3586274.0000 | 15.0652 | 688147.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9938 | 1.8097 | 0.8097 | -0.1316 | 790.8393 | 1.0000 | CN | 100 | -29501.3783 | 29501.3783 | 0.0000 | 0.0000 | 0.0000 | 3882.4826 | 0.1316 | -58818.6140 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1091 | @KBCCO2 | -24945.1510 | -0.0002 | 0.0077 | -0.0000 | 0.1725 | 11.7891 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -6529 | -6529.0000 | 3.8207 | 26.6610 | 10666040.0000 | 39.2938 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4333 | 2.0980 | 1.0980 | -0.2129 | 780.0199 | 1.0000 | CN | 100 | -24945.1510 | 24945.1510 | 0.0000 | 0.0000 | 0.0000 | 5310.9908 | 0.2129 | -60699.2889 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1092 | @NANNI2 | -35985.8871 | -0.0004 | 0.0077 | -0.0000 | 0.1150 | 11.3380 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0081 | 0.0000 | -13100 | -13100.0000 | 2.7470 | 19.8029 | 10405399.0000 | 28.4729 | 600301.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 282143 | 0.1150 | 775050.8502 | GS | connect | availability | 0 | 1.6213 | 1.4984 | 0.4984 | -0.0766 | 556.0550 | 1.0000 | CN | 100 | -35985.8871 | 35985.8871 | 0.0000 | 0.0000 | 0.0000 | 2758.2641 | 0.0766 | -58345.1106 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1093 | @QINGH8 | -172008.3939 | -0.0017 | 0.0077 | -0.0000 | 0.1625 | 76.5791 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0053 | 0.0000 | -136493 | -136493.0000 | 1.2602 | 9.0954 | 3496311.0000 | 4.3942 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 286335 | 0.1625 | 360839.1894 | GS | connect | availability | 0 | 1.5344 | 1.4156 | 0.4156 | -0.1423 | 358.3777 | 1.0000 | CN | 100 | -172008.3939 | 172008.3939 | 0.0000 | 0.0000 | 0.0000 | 24480.8803 | 0.1423 | -263933.7750 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1094 | @SANJI6 | 132907.9239 | 0.0013 | 0.0077 | 2.8220 | 0.0000 | -0.0000 | 0.0013 | 0.0014 | 0.0001 | 1.0000 | 0.0000 | 4300.0000 | 87600 | 91900.0000 | 1.5172 | 10.9513 | 8831500.0000 | 13.3642 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4454 | 1.2841 | 0.2841 | 0.1715 | 274.2119 | 1.0000 | CN | 100 | 139431.9430 | 139431.9430 | 6524.0191 | 6524.0191 | 1.0000 | 23910.0351 | 0.1715 | 201528.5181 | 9429.5172 | 1118.7503 | 0.0000 | 0.0000 | NaN | NaN |
| 1095 | @SFRIE2 | 12469.3410 | 0.0001 | 0.0077 | 0.2648 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0094 | 0.0000 | 9600 | 9600.0000 | 1.2989 | 9.3597 | 10436602.0000 | 13.4979 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 719675 | 0.1750 | 934778.4335 | GS | connect | availability | 0 | 1.1379 | 1.0712 | 0.0712 | 0.1191 | 979.4816 | 1.0000 | CN | 100 | 12469.3410 | 12469.3410 | 0.0000 | 0.0000 | 0.0000 | 1484.7787 | 0.1191 | 14189.1519 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1096 | @SHENZ378 | -220109.9911 | -0.0022 | 0.0077 | -0.0000 | 0.0325 | 19.5988 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | -20100 | -20100.0000 | 10.9507 | 79.0512 | 3137998.0000 | 34.2772 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1207 | 1.8850 | 0.8850 | -0.1098 | 4555.3084 | 1.0000 | CN | 100 | -220109.9911 | 220109.9911 | 0.0000 | 0.0000 | 0.0000 | 24174.5814 | 0.1098 | -466794.9326 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1097 | @SHENZ54 | -956043.9437 | -0.0096 | 0.0077 | -0.0000 | 0.1750 | 458.3772 | -0.0096 | -0.0096 | -0.0000 | 1.0000 | 0.0274 | -1600.0000 | -1091300 | -1092900.0000 | 0.8761 | 6.2938 | 61309489.0000 | 53.3194 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 2029973 | 0.1575 | 1778377.5245 | GS | connect | availability | 1000 | 1.4995 | 1.3891 | 0.3891 | -0.1052 | 4131.6624 | 1.0000 | CN | 100 | -957445.6392 | 957445.6392 | -1401.6955 | 1401.6955 | -1.0000 | 100769.5651 | 0.1052 | -1435692.4566 | -2101.8464 | 147.5261 | -1600.0000 | -1401.6955 | 600.0000 | 525.6358 |
| 1098 | @SHNUN2 | -53720.5620 | -0.0005 | 0.0077 | -0.0000 | 0.0725 | 10.6705 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -107100 | -107100.0000 | 0.5016 | 3.6327 | 11806129.0000 | 5.9263 | 000036.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1892 | 1.1824 | 0.1824 | -0.0698 | 535.9178 | 1.0000 | CN | 100 | -53720.5620 | 53720.5620 | 0.0000 | 0.0000 | 0.0000 | 3747.2655 | 0.0698 | -63883.7556 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1099 | @SICHU20 | -409482.6522 | -0.0041 | 0.0077 | -0.0000 | 0.0700 | 78.5309 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0114 | 200.0000 | -173400 | -173200.0000 | 2.3615 | 17.0851 | 14183110.0000 | 33.4837 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 309912 | 0.0700 | 731854.6004 | GS | connect | availability | 0 | 0.0529 | 0.2935 | -0.7065 | -0.0928 | 4719.6508 | 1.0000 | CN | 100 | -409010.3539 | 409010.3539 | 472.2983 | 472.2983 | 1.0000 | 37969.8231 | 0.0928 | -21648.1824 | 24.9979 | -43.8451 | 0.0000 | 0.0000 | NaN | NaN |
| 1100 | @SJINJ2 | 127707.9862 | 0.0013 | 0.0077 | 2.7116 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 38800 | 38800.0000 | 3.2914 | 23.7723 | 7915621.0000 | 26.0016 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3843 | 1.2683 | 0.2683 | 0.1036 | 1414.0062 | 1.0000 | CN | 100 | 127707.9862 | 127707.9862 | 0.0000 | 0.0000 | 0.0000 | 13235.0127 | 0.1036 | 176791.7500 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1101 | @SPUDO1 | -3665448.1882 | -0.0367 | 0.0077 | -0.0000 | 0.0010 | 10.0423 | -0.0367 | -0.0364 | 0.0003 | 1.0000 | 0.3293 | 16500.0000 | -2265300 | -2248800.0000 | 1.6181 | 11.8249 | 106436570.0000 | 173.9133 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 18079277 | 0.0075 | 29253808.8213 | GS | connect | availability | 0 | 0.6816 | 0.7332 | -0.2668 | -0.0804 | 28496.5942 | 1.0000 | CN | 100 | -3638749.7839 | 3638749.7839 | 26698.4042 | 26698.4042 | 1.0000 | 292422.4381 | 0.0804 | -2480185.6032 | 18197.7332 | -2145.5755 | 0.0000 | 0.0000 | NaN | NaN |
| 1102 | @SUZHO56 | -114.8329 | -0.0000 | 0.0077 | -0.0000 | 0.0350 | 0.0110 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -32 | -32.0000 | 3.5885 | 25.9459 | 2775919.0000 | 9.9522 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3965 | 2.0719 | 1.0719 | -0.0969 | 543.4054 | 1.0000 | CN | 100 | -114.8329 | 114.8329 | 0.0000 | 0.0000 | 0.0000 | 11.1311 | 0.0969 | -275.2025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1103 | @SUZHO89 | -1965.0267 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.6057 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -80 | -80.0000 | 24.5628 | 177.7795 | 3046352.0000 | 74.8352 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6176 | 1.5372 | 0.5372 | -0.0926 | 3500.9022 | 1.0000 | CN | 100 | -1965.0267 | 1965.0267 | 0.0000 | 0.0000 | 0.0000 | 182.0355 | 0.0926 | -3178.6352 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1104 | @TIANC2 | -36358.6870 | -0.0004 | 0.0077 | -0.0000 | 0.1725 | 17.1832 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0099 | 0.0000 | -21800 | -21800.0000 | 1.6678 | 12.0621 | 73080063.0000 | 121.8053 | 600392.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 570939 | 0.1825 | 952229.0095 | GS | connect | availability | 0 | 1.2735 | 1.2464 | 0.2464 | -0.1201 | 2514.1379 | 1.0000 | CN | 100 | -36358.6870 | 36358.6870 | 0.0000 | 0.0000 | 0.0000 | 4364.9237 | 0.1201 | -46301.4977 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1105 | @WESTE190 | -618.5894 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.2161 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -89 | -89.0000 | 6.9504 | 50.7419 | 15378071.0000 | 107.8234 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4614 | 1.3764 | 0.3764 | -0.0984 | 3025.3553 | 1.0000 | CN | 100 | -618.5894 | 618.5894 | 0.0000 | 0.0000 | 0.0000 | 60.8565 | 0.0984 | -904.0093 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1106 | @WGTEC1 | -42188.5001 | -0.0004 | 0.0077 | -0.0000 | 0.0725 | 8.3799 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0069 | 0.0000 | -13200 | -13200.0000 | 3.1961 | 23.0973 | 2419350.0000 | 7.7215 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 203636 | 0.1025 | 650840.7130 | GS | connect | availability | 0 | 1.7580 | 1.6603 | 0.6603 | -0.1138 | 714.2552 | 1.0000 | CN | 100 | -42188.5001 | 42188.5001 | 0.0000 | 0.0000 | 0.0000 | 4801.6885 | 0.1138 | -74166.0333 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1107 | @XINJI10 | -419004.7055 | -0.0042 | 0.0077 | -0.0000 | 0.1800 | 206.6325 | -0.0042 | -0.0040 | 0.0002 | 1.0000 | 0.0042 | 19400.0000 | -515700 | -496300.0000 | 0.8125 | 5.8326 | 85924125.0000 | 69.2503 | 600256.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 7912377 | 0.2050 | 6428782.6146 | GS | connect | availability | 0 | 1.0074 | 0.9860 | -0.0140 | -0.0940 | 3430.7167 | 1.0000 | CN | 100 | -403242.2636 | 403242.2636 | 15762.4419 | 15762.4419 | 1.0000 | 37901.9812 | 0.0940 | -406227.8240 | 15879.1452 | -1481.5604 | 0.0000 | 0.0000 | NaN | NaN |
| 1108 | @ZHEJI34 | -763263.0054 | -0.0076 | 0.0077 | -0.0000 | 0.0150 | 31.3670 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0422 | 0.0000 | -1034400 | -1034400.0000 | 0.7379 | 5.3094 | 58208430.0000 | 42.7047 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 4682247 | 0.0450 | 3454936.1149 | GS | connect | availability | 0 | 1.0151 | 1.0174 | 0.0174 | -0.1217 | 2183.9477 | 1.0000 | CN | 100 | -763263.0054 | 763263.0054 | 0.0000 | 0.0000 | 0.0000 | 92881.5796 | 0.1217 | -774772.2513 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1109 | @ZHONG107 | -28621.4519 | -0.0003 | 0.0077 | -0.0000 | 0.0675 | 5.2930 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -16400 | -16400.0000 | 1.7452 | 12.5660 | 9383000.0000 | 16.2923 | 300981.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7237 | 1.5599 | 0.5599 | -0.1378 | 272.2583 | 0.9998 | CN | 100 | -28621.4519 | 28621.4519 | 0.0000 | 0.0000 | 0.0000 | 3944.4630 | 0.1378 | -49333.6999 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1110 | @DARKH3 | -21094.2492 | -0.0002 | 0.0077 | -0.0000 | 0.0775 | 4.4789 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -5400 | -5400.0000 | 3.9063 | 28.1857 | 3938700.0000 | 15.3400 | 300688.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0300 | 1.7731 | 0.7731 | -0.1695 | 614.6110 | 1.0000 | CN | 100 | -21094.2492 | 21094.2492 | 0.0000 | 0.0000 | 0.0000 | 3574.9430 | 0.1695 | -42820.7516 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1111 | @GUANG131 | -230846.5583 | -0.0023 | 0.0077 | -0.0000 | 0.1900 | 120.1667 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | -148500 | -148500.0000 | 1.5545 | 11.2092 | 70931563.0000 | 109.8648 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5185 | 1.5002 | 0.5002 | -0.1713 | 2893.5496 | 1.0000 | CN | 100 | -230846.5583 | 230846.5583 | 0.0000 | 0.0000 | 0.0000 | 39554.1087 | 0.1713 | -350529.1045 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1112 | @HAINA7 | -46370.3585 | -0.0005 | 0.0077 | -0.0000 | 0.2200 | 27.9493 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.0030 | -2700.0000 | -8500 | -11200.0000 | 5.4553 | 39.3609 | 18772497.0000 | 102.1014 | 600259.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 46774 | 0.2200 | 255167.8999 | GS | connect | availability | 1700 | 0.9366 | 1.0193 | 0.0193 | -0.1629 | 1137.9300 | 1.0000 | CN | 100 | -61099.7665 | 61099.7665 | -14729.4080 | 14729.4080 | -1.0000 | 9956.1784 | 0.1629 | -57224.7381 | -13795.2494 | 2400.1501 | -2700.0000 | -14729.4080 | 1000.0000 | 5455.3363 |
| 1113 | @HUAXI2 | 158460.6753 | 0.0016 | 0.0077 | 3.3646 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0291 | 0.0000 | 155600 | 155600.0000 | 1.0184 | 7.3808 | 86983125.0000 | 88.7121 | 600015.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 2859907 | 0.0425 | 2912485.8268 | GS | connect | availability | 0 | 0.5443 | 0.6397 | -0.3603 | 0.0933 | 7779.6102 | 1.0000 | CN | 100 | 158460.6753 | 158460.6753 | 0.0000 | 0.0000 | 0.0000 | 14783.6456 | 0.0933 | 86254.3910 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1114 | @HUNAN39 | -158083.7213 | -0.0016 | 0.0077 | -0.0000 | 0.0500 | 21.6553 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -128400 | -128400.0000 | 1.2312 | 8.9296 | 43572047.0000 | 53.7631 | 002549.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3727 | 0.6290 | -0.3710 | -0.1895 | 487.9768 | 1.0000 | CN | 100 | -158083.7213 | 158083.7213 | 0.0000 | 0.0000 | 0.0000 | 29958.5690 | 0.1895 | -58916.7511 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1115 | @MILKY5 | -47366.9089 | -0.0005 | 0.0077 | -0.0000 | 0.1670 | 21.6657 | -0.0005 | -0.0009 | -0.0004 | 1.0000 | 0.0009 | -5525.0000 | -6900 | -12425.0000 | 6.8648 | 49.3744 | 2435390.0000 | 16.6156 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 5525 | 0.1800 | 37927.8510 | GS | connect | availability | 5500 | 1.6066 | 1.4416 | 0.4416 | -0.2181 | 1085.7521 | 1.0000 | CN | 100 | -85294.7600 | 85294.7600 | -37927.8510 | 37927.8510 | -1.0000 | 18603.9349 | 0.2181 | -137038.4577 | -60936.6180 | 8272.5747 | -5525.0000 | -37927.8510 | 25.0000 | 171.6192 |
| 1116 | @SHAND161 | -32955.3153 | -0.0003 | 0.0077 | -0.0000 | 0.0250 | 2.2572 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -10280 | -10280.0000 | 3.2058 | 23.1180 | 9761981.0000 | 31.1841 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5332 | 1.4192 | 0.4192 | -0.1728 | 2071.5835 | 1.0000 | CN | 100 | -32955.3153 | 32955.3153 | 0.0000 | 0.0000 | 0.0000 | 5693.3915 | 0.1728 | -50525.5650 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1117 | @SHANX5 | -584099.0350 | -0.0058 | 0.0077 | -0.0000 | 0.1850 | 296.0502 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0115 | 0.0000 | -127900 | -127900.0000 | 4.5668 | 32.9657 | 30753379.0000 | 140.0876 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 124773 | 0.1925 | 569818.5215 | GS | connect | availability | 0 | 0.9313 | 1.0054 | 0.0054 | -0.1799 | 3004.7849 | 1.0000 | CN | 100 | -584099.0350 | 584099.0350 | 0.0000 | 0.0000 | 0.0000 | 105074.5359 | 0.1799 | -543996.0775 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1118 | @BAODI2 | -42682.3438 | -0.0004 | 0.0077 | -0.0000 | 0.0450 | 5.2622 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -39500 | -39500.0000 | 1.0806 | 7.8057 | 20505899.0000 | 22.1175 | 600550.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7533 | 0.9220 | -0.0780 | -0.1980 | 915.3505 | 1.0000 | CN | 100 | -42682.3438 | 42682.3438 | 0.0000 | 0.0000 | 0.0000 | 8451.9913 | 0.1980 | -32152.3437 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1119 | @BEIJI291 | -24931.4168 | -0.0002 | 0.0077 | -0.0000 | 0.1600 | 10.9280 | -0.0002 | -0.0016 | -0.0014 | 1.0000 | 0.0030 | -84600.0000 | -9587 | -94187.0000 | 2.6005 | 18.7666 | 9261164.0000 | 24.0157 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 107351 | 0.1625 | 279171.0152 | GS | connect | availability | 52900 | 2.3544 | 2.0492 | 1.0492 | -0.2595 | 631.9010 | 1.0000 | CN | 100 | -244937.4520 | 244937.4520 | -220006.0352 | 220006.0352 | -1.0000 | 63566.0505 | 0.2595 | -576685.3911 | -517986.3897 | 57095.8611 | -84600.0000 | -220006.0352 | 31700.0000 | 82437.2496 |
| 1120 | @HOSHI7 | -77079.4237 | -0.0008 | 0.0077 | -0.0000 | 0.1850 | 39.0677 | -0.0008 | -0.0014 | -0.0007 | 1.0000 | 0.0014 | -9312.0000 | -10800 | -20112.0000 | 7.1370 | 51.6235 | 1644151.0000 | 11.7283 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 9312 | 0.1850 | 66459.5920 | GS | connect | availability | 9300 | 0.9860 | 1.0477 | 0.0477 | -0.2508 | 4556.1915 | 1.0000 | CN | 100 | -143539.0157 | 143539.0157 | -66459.5920 | 66459.5920 | -1.0000 | 35993.2050 | 0.2508 | -141523.2706 | -65526.2876 | 16665.1116 | -9312.0000 | -66459.5920 | 12.0000 | 85.6438 |
| 1121 | @ANHUI13 | -103366.0589 | -0.0010 | 0.0077 | -0.0000 | 0.1883 | 53.3264 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -73700 | -73700.0000 | 1.4025 | 10.1438 | 4665199.0000 | 6.5391 | 600199.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 21167 | 0.2100 | 29687.2370 | GS | connect | availability | 0 | 1.7133 | 1.5432 | 0.5432 | -0.1885 | 673.4806 | 1.0000 | CN | 100 | -103366.0589 | 103366.0589 | 0.0000 | 0.0000 | 0.0000 | 19486.2818 | 0.1885 | -177101.0128 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1122 | @CHANG50 | -90017.2034 | -0.0009 | 0.0077 | -0.0000 | 0.1600 | 39.4596 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0036 | 0.0000 | -12900 | -12900.0000 | 6.9781 | 49.8491 | 43980059.0000 | 302.9407 | 002338.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 39060 | 0.1900 | 272563.7181 | GS | connect | availability | 0 | 1.5929 | 1.5098 | 0.5098 | -0.1384 | 887.6115 | 1.0000 | CN | 100 | -90017.2034 | 90017.2034 | 0.0000 | 0.0000 | 0.0000 | 12456.9291 | 0.1384 | -143392.5212 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1123 | @INDUS132 | -4271927.6232 | -0.0427 | 0.0077 | -0.0000 | 0.0250 | 292.5978 | -0.0427 | -0.0375 | 0.0053 | 1.0000 | 0.4590 | 171500.0000 | -1387600 | -1216100.0000 | 3.0786 | 22.3396 | 86234313.0000 | 266.1950 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 13516817 | 0.0250 | 41613479.3308 | GS | connect | availability | 0 | 0.6114 | 0.6835 | -0.3165 | -0.1363 | 47967.5451 | 1.0000 | CN | 100 | -3743940.0278 | 3743940.0278 | 527987.5954 | 527987.5954 | 1.0000 | 510147.5945 | 0.1363 | -2288993.0559 | 322804.2999 | -71943.3537 | 0.0000 | 0.0000 | NaN | NaN |
| 1124 | @JIANG33 | 348626.4082 | 0.0035 | 0.0077 | 7.4023 | 0.0000 | -0.0000 | 0.0035 | 0.0037 | 0.0002 | 1.0000 | 0.0000 | 7200.0000 | 115100 | 122300.0000 | 3.0289 | 21.7954 | 15266969.0000 | 45.9793 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2792 | 1.2468 | 0.2468 | 0.1099 | 2640.0012 | 1.0000 | CN | 100 | 370434.4893 | 370434.4893 | 21808.0811 | 21808.0811 | 1.0000 | 40715.0958 | 0.1099 | 473857.3913 | 27896.7557 | 2396.9639 | 0.0000 | 0.0000 | NaN | NaN |
| 1125 | @SAILU1 | -100466.9094 | -0.0010 | 0.0077 | -0.0000 | 0.1475 | 40.5996 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0172 | 0.0000 | -55800 | -55800.0000 | 1.8005 | 12.9843 | 42560704.0000 | 76.3610 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 897869 | 0.1475 | 1616597.1950 | GS | connect | availability | 0 | 0.8616 | 0.9668 | -0.0332 | -0.1405 | 5032.1412 | 1.0000 | CN | 100 | -100466.9094 | 100466.9094 | 0.0000 | 0.0000 | 0.0000 | 14112.5240 | 0.1405 | -86560.2366 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1126 | @SHANG39 | -28757.4206 | -0.0003 | 0.0077 | -0.0000 | 0.1722 | 13.5683 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0043 | 0.0000 | -36900 | -36900.0000 | 0.7793 | 5.6156 | 8617301.0000 | 6.6867 | 600841.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 518580 | 0.1825 | 404146.9690 | GS | connect | availability | 0 | 1.9282 | 1.7417 | 0.7417 | -0.1289 | 251.9879 | 1.0000 | CN | 100 | -28757.4206 | 28757.4206 | 0.0000 | 0.0000 | 0.0000 | 3707.5970 | 0.1289 | -55448.8567 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1127 | @SHENZ280 | -90057.8131 | -0.0009 | 0.0077 | -0.0000 | 0.1825 | 45.0289 | -0.0009 | -0.0029 | -0.0020 | 1.0000 | 0.0098 | -76900.0000 | -21900 | -98800.0000 | 4.1122 | 29.6717 | 6467344.0000 | 26.5163 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 216788 | 0.1975 | 891481.8806 | GS | connect | availability | 48100 | 2.5667 | 2.1652 | 1.1652 | -0.2412 | 1152.1973 | 1.0000 | CN | 100 | -406288.2162 | 406288.2162 | -316230.4031 | 316230.4031 | -1.0000 | 97999.7435 | 0.2412 | -1042819.2566 | -811668.0246 | 76277.1283 | -76900.0000 | -316230.4031 | 28800.0000 | 118432.1926 |
| 1128 | @SHENZ88 | -29235.3808 | -0.0003 | 0.0077 | -0.0000 | 0.0400 | 3.2039 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -108500 | -108500.0000 | 0.2695 | 1.9311 | 32301747.0000 | 8.6194 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7706 | 1.5922 | 0.5922 | -0.1440 | 599.2508 | 1.0000 | CN | 100 | -29235.3808 | 29235.3808 | 0.0000 | 0.0000 | 0.0000 | 4209.5931 | 0.1440 | -51764.3957 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1129 | @YANTA4 | -34153.0593 | -0.0003 | 0.0077 | -0.0000 | 0.0850 | 7.9535 | -0.0003 | -0.0126 | -0.0123 | 1.0000 | 0.0199 | -246678.0000 | -4300 | -250978.0000 | 7.9426 | 56.5880 | 61348711.0000 | 479.7049 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 246678 | 0.0850 | 1959257.7610 | GS | connect | availability | 154800 | 1.0171 | 1.0648 | 0.0648 | -0.1973 | 13216.9616 | 1.0000 | CN | 100 | -1993410.8203 | 1993410.8203 | -1959257.7610 | 1959257.7610 | -1.0000 | 393349.4477 | 0.1973 | -2027435.7269 | -1992699.7197 | 386610.2011 | -246678.0000 | -1959257.7610 | 91878.0000 | 729747.6247 |
| 1130 | @BAODI3 | -6233.4275 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 3.5437 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 3300.0000 | -3300 | 0.0000 | 1.8889 | 13.6206 | 4094900.0000 | 7.7070 | 002552.ZK | SHE | CHN | CN | True | 0 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2960 | 1.2692 | 0.2692 | -0.1652 | 432.1532 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 6233.4275 | 6233.4275 | 1.0000 | -0.0000 | 0.1652 | 0.0000 | 8078.6112 | -1029.7764 | 0.0000 | 0.0000 | NaN | NaN |
| 1131 | @BEIJI363 | -5878.0292 | -0.0001 | 0.0077 | -0.0000 | 0.1425 | 2.2948 | -0.0001 | -0.0001 | -0.0001 | 1.0000 | 0.0002 | -1600.0000 | -700 | -2300.0000 | 8.3972 | 60.3981 | 2471619.0000 | 20.6276 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 2087 | 0.1850 | 17524.9242 | GS | connect | availability | 1000 | 2.4624 | 2.1244 | 1.1244 | -0.1373 | 604.7972 | 1.0000 | CN | 100 | -19313.5246 | 19313.5246 | -13435.4953 | 13435.4953 | -1.0000 | 2652.2679 | 0.1373 | -47557.4293 | -33083.4291 | 1845.0560 | -1600.0000 | -13435.4953 | 600.0000 | 5038.3108 |
| 1132 | @CHINA116 | -22819.5580 | -0.0002 | 0.0077 | -0.0000 | 0.0840 | 5.2525 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0049 | 0.0000 | -16800 | -16800.0000 | 1.3583 | 9.7935 | 17376590.0000 | 23.5151 | 600138.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 344074 | 0.1725 | 467358.1302 | GS | connect | availability | 0 | 1.0418 | 1.0342 | 0.0342 | -0.1479 | 816.0535 | 1.0000 | CN | 100 | -22819.5580 | 22819.5580 | 0.0000 | 0.0000 | 0.0000 | 3374.3235 | 0.1479 | -23773.3009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1133 | @GUANG33 | -124272.3520 | -0.0012 | 0.0077 | -0.0000 | 0.0975 | 33.1960 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -115154 | -115154.0000 | 1.0792 | 7.6566 | 181014500.0000 | 191.5110 | 600589.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8239 | 1.6778 | 0.6778 | -0.1484 | 1340.2545 | 1.0000 | CN | 100 | -124272.3520 | 124272.3520 | 0.0000 | 0.0000 | 0.0000 | 18442.3051 | 0.1484 | -226655.6498 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1134 | @HANGZ6 | -23375.4566 | -0.0002 | 0.0077 | -0.0000 | 0.1550 | 9.9266 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0123 | 0.0000 | -10700 | -10700.0000 | 2.1846 | 15.5971 | 36749704.0000 | 79.2031 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 553448 | 0.1850 | 1209074.7391 | GS | connect | availability | 0 | 1.5392 | 1.5598 | 0.5598 | -0.0782 | 845.5453 | 1.0000 | CN | 100 | -23375.4566 | 23375.4566 | 0.0000 | 0.0000 | 0.0000 | 1827.5931 | 0.0782 | -35979.6947 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1135 | @JIAYO1 | -112898.3973 | -0.0011 | 0.0077 | -0.0000 | 0.1725 | 53.3561 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -56000 | -56000.0000 | 2.0160 | 14.5268 | 10312293.0000 | 20.7000 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8158 | 0.8854 | -0.1146 | -0.2603 | 1221.3841 | 1.0000 | CN | 100 | -112898.3973 | 112898.3973 | 0.0000 | 0.0000 | 0.0000 | 29384.3366 | 0.2603 | -92103.2703 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1136 | @SEARA3 | -16358.2725 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 7.6189 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0064 | -12600.0000 | -11200 | -23800.0000 | 1.4606 | 10.5963 | 11870223.0000 | 17.3803 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 429026 | 0.1900 | 626618.2328 | GS | connect | availability | 7900 | 1.5321 | 1.4253 | 0.4253 | -0.1413 | 1089.2351 | 1.0000 | CN | 100 | -34761.3290 | 34761.3290 | -18403.0565 | 18403.0565 | -1.0000 | 4912.4236 | 0.1413 | -53256.1438 | -28194.4291 | 2600.6948 | -12600.0000 | -18403.0565 | 4700.0000 | 6864.6322 |
| 1137 | @SONGY1 | -27180.5111 | -0.0003 | 0.0077 | -0.0000 | 0.1625 | 12.1009 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -14400 | -14400.0000 | 1.8875 | 13.5687 | 5819301.0000 | 10.9107 | 603863.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2089 | 1.1565 | 0.1565 | -0.1461 | 366.9699 | 1.0000 | CN | 100 | -27180.5111 | 27180.5111 | 0.0000 | 0.0000 | 0.0000 | 3969.8310 | 0.1461 | -32858.7869 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1138 | @STUNN1 | 16278.9570 | 0.0002 | 0.0077 | 0.3456 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0033 | 0.0000 | 19800 | 19800.0000 | 0.8222 | 5.9138 | 24812665.0000 | 20.2761 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 397236 | 0.1625 | 326595.3420 | GS | connect | availability | 0 | 0.7738 | 0.8484 | -0.1516 | 0.0912 | 1602.6876 | 1.0000 | CN | 100 | 16278.9570 | 16278.9570 | 0.0000 | 0.0000 | 0.0000 | 1485.3322 | 0.0912 | 12596.9552 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1139 | @WUHUS1 | 14103.7325 | 0.0001 | 0.0077 | 0.2995 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | 6800 | 6800.0000 | 2.0741 | 14.9954 | 24568454.0000 | 50.9073 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-05-13 | 2025-05-13 | 72818 | 0.1475 | 151030.2341 | GS | connect | availability | 0 | 1.4629 | 1.4117 | 0.4117 | 0.1250 | 4588.3542 | 1.0000 | CN | 100 | 14103.7325 | 14103.7325 | 0.0000 | 0.0000 | 0.0000 | 1762.8471 | 0.1250 | 20632.3855 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1140 | @FAWCA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0015 | -16900.0000 | 0 | -16900.0000 | 1.0087 | 7.2977 | 12824184.0000 | 12.9318 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 151556 | 0.0350 | 152876.3955 | GS | connect | availability | 10600 | 1.0211 | 1.0912 | 0.0912 | -0.1500 | 1092.3564 | 1.0000 | CN | 100 | -17047.2372 | 17047.2372 | -17047.2372 | 17047.2372 | -1.0000 | 2557.9083 | 0.1500 | -17406.5772 | -17406.5772 | 2557.9083 | -16900.0000 | -17047.2372 | 6300.0000 | 6354.8872 |
| 1141 | @FUJIA18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 0.0025 | -211000.0000 | 0 | -211000.0000 | 0.5679 | 4.0988 | 39400333.0000 | 22.3152 | 600734.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 447929 | 0.2100 | 254387.2841 | GS | connect | availability | 131900 | 1.0577 | 1.0932 | 0.0932 | -0.1806 | 927.8244 | 1.0000 | CN | 100 | -119830.8592 | 119830.8592 | -119830.8592 | 119830.8592 | -1.0000 | 21636.6307 | 0.1806 | -126747.4981 | -126747.4981 | 21636.6307 | -211000.0000 | -119830.8592 | 79100.0000 | 44922.3742 |
| 1142 | @JIANG70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -8626.0000 | 0 | -8626.0000 | 1.5932 | 11.4700 | 6216285.0000 | 9.8523 | 002150.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 8626 | 0.0525 | 13743.0520 | GS | connect | availability | 8600 | 1.4358 | 1.3975 | 0.3975 | -0.1652 | 335.6517 | 1.0000 | CN | 100 | -13743.0520 | 13743.0520 | -13743.0520 | 13743.0520 | -1.0000 | 2270.8534 | 0.1652 | -19732.7677 | -19732.7677 | 2270.8534 | -8626.0000 | -13743.0520 | 26.0000 | 41.4235 |
| 1143 | @JUSHR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 0.0032 | -51600.0000 | 0 | -51600.0000 | 3.2196 | 23.1031 | 57238813.0000 | 182.7281 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 99968 | 0.1775 | 321855.8647 | GS | connect | availability | 32300 | 2.3695 | 2.1055 | 1.1055 | -0.1887 | 1657.8691 | 1.0000 | CN | 100 | -166130.7880 | 166130.7880 | -166130.7880 | 166130.7880 | -1.0000 | 31344.1742 | 0.1887 | -393639.4819 | -393639.4819 | 31344.1742 | -51600.0000 | -166130.7880 | 19300.0000 | 62138.0661 |
| 1144 | @ZHENJ2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 0.0044 | -70800.0000 | 0 | -70800.0000 | 2.7622 | 19.9831 | 12810500.0000 | 35.3731 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-05-13 | 2025-05-13 | 158717 | 0.1700 | 438410.3500 | GS | connect | availability | 44300 | 0.7385 | 0.8610 | -0.1390 | -0.2068 | 788.9971 | 1.0000 | CN | 100 | -195564.7648 | 195564.7648 | -195564.7648 | 195564.7648 | -1.0000 | 40437.7002 | 0.2068 | -144423.8090 | -144423.8090 | 40437.7002 | -70800.0000 | -195564.7648 | 26500.0000 | 73198.6761 |
| 1145 | @MUANG4 | -489828.6507 | -0.0049 | 0.0050 | -0.0000 | 0.2450 | 328.7891 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0.0000 | -371200 | -371200.0000 | 1.3196 | 43.4684 | 6400277.0000 | 8.4396 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-05-13 | 2025-05-13 | 2763529 | 0.2450 | 3646701.7273 | GS | thai | availability | 0 | -0.1626 | 0.0395 | -0.9605 | -0.0511 | 2797.5128 | 1.0000 | TH | 100 | -489828.6507 | 489828.6507 | 0.0000 | 0.0000 | 0.0000 | 25050.9449 | 0.0511 | 79663.2478 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1146 | @PTTEX3 | 2789287.3765 | 0.0279 | 0.0050 | 38.2094 | 0.0000 | -0.0000 | 0.0279 | 0.0276 | -0.0004 | 1.0000 | 0.4129 | -11400.0000 | 905900 | 894500.0000 | 3.0790 | 100.4366 | 11808586.0000 | 35.9780 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-05-13 | 2025-05-13 | 13405910 | 0.0050 | 41277111.7498 | GS | thai | availability | 0 | 0.3509 | 0.4143 | -0.5857 | 0.0872 | 4400.5226 | 1.0000 | TH | 100 | 2754186.5088 | 2754186.5088 | -35100.8677 | 35100.8677 | -1.0000 | 240273.3429 | 0.0872 | 966498.7883 | -12317.5922 | -3062.1756 | 0.0000 | 0.0000 | NaN | NaN |
| 1147 | @SCGPA1 | -345385.7436 | -0.0035 | 0.0050 | -0.0000 | 0.1400 | 132.4767 | -0.0035 | -0.0035 | -0.0000 | 1.0000 | 0.0130 | -5900.0000 | -725200 | -731100.0000 | 0.4763 | 15.5170 | 23686821.0000 | 11.1497 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-05-13 | 2025-05-13 | 1996478 | 0.1600 | 950848.0950 | GS | thai | availability | 5900 | 0.6106 | 0.6269 | -0.3731 | -0.0855 | 572.4762 | 1.0000 | TH | 100 | -348195.6938 | 348195.6938 | -2809.9502 | 2809.9502 | -1.0000 | 29769.2613 | 0.0855 | -212616.3291 | -1715.8205 | 240.2389 | -5900.0000 | -2809.9502 | NaN | NaN |
| 1148 | @ADVAN68 | 2077294.2888 | 0.0208 | 0.0050 | 28.4561 | 0.0000 | -0.0000 | 0.0208 | 0.0221 | 0.0013 | 1.0000 | 1.0000 | 13900.0000 | 226000 | 239900.0000 | 9.1916 | 303.3416 | 7575031.0000 | 69.7049 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-05-13 | 2025-05-13 | 17943704 | 0.0050 | 164930769.2035 | GS | thai | availability | 0 | 0.1261 | 0.2333 | -0.7667 | 0.1443 | 10935.0630 | 1.0000 | TH | 100 | 2205057.0792 | 2205057.0792 | 127762.7903 | 127762.7903 | 1.0000 | 318165.4834 | 0.1443 | 278001.9927 | 16107.6603 | 18434.7654 | 0.0000 | 0.0000 | NaN | NaN |
| 1149 | @VGIGL2 | -168346.9515 | -0.0017 | 0.0050 | -0.0000 | 0.5250 | 242.1429 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0.0000 | -2499800 | -2499800.0000 | 0.0673 | 2.2241 | 62623504.0000 | 4.2251 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-05-13 | 2025-05-13 | 56457192 | 0.5275 | 3802062.6296 | GS | thai | availability | 0 | 0.4375 | 0.5708 | -0.4292 | 0.0126 | 538.7533 | 1.0000 | TH | 100 | -168346.9515 | 168346.9515 | 0.0000 | 0.0000 | 0.0000 | -2124.9982 | 0.0126 | -73659.5301 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1150 | @SRISA3 | -781278.6031 | -0.0078 | 0.0050 | -0.0000 | 0.1925 | 412.0442 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.0194 | 0.0000 | -1064250 | -1064250.0000 | 0.7341 | 24.7913 | 21677805.0000 | 16.3028 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-05-13 | 2025-05-13 | 1574976 | 0.1925 | 1156208.6438 | GS | thai | availability | 0 | 0.2991 | 0.3697 | -0.6303 | -0.0701 | 1113.4866 | 1.0000 | TH | 100 | -781278.6031 | 781278.6031 | 0.0000 | 0.0000 | 0.0000 | 54800.1803 | 0.0701 | -233712.4754 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1151 | @THAIO13 | -258653.8989 | -0.0026 | 0.0050 | -0.0000 | 0.3100 | 219.6787 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | -312900 | -312900.0000 | 0.8266 | 26.9156 | 17393094.0000 | 14.2013 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-05-13 | 2025-05-13 | 6516388 | 0.3100 | 5386670.3825 | GS | thai | availability | 0 | 0.6703 | 0.6453 | -0.3547 | -0.0859 | 1015.6115 | 1.0000 | TH | 100 | -258653.8989 | 258653.8989 | 0.0000 | 0.0000 | 0.0000 | 22221.9574 | 0.0859 | -173388.1420 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1152 | @HOMEP3 | 305287.7456 | 0.0031 | 0.0050 | 4.1820 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0001 | 1.0000 | 0.0915 | 26300.0000 | 1273900 | 1300200.0000 | 0.2396 | 7.9041 | 34079809.0000 | 8.1714 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-05-13 | 2025-05-13 | 38185213 | 0.0050 | 9151014.6731 | GS | thai | availability | 0 | 0.2012 | 0.3165 | -0.6835 | 0.0916 | 1575.8297 | 1.0000 | TH | 100 | 311590.4913 | 311590.4913 | 6302.7457 | 6302.7457 | 1.0000 | 28531.8027 | 0.0916 | 62681.9383 | 1267.9088 | 577.1315 | 0.0000 | 0.0000 | NaN | NaN |
| 1153 | @BGRIM4 | -76127.4211 | -0.0008 | 0.0050 | -0.0000 | 0.4800 | 100.1128 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -207400 | -207400.0000 | 0.3671 | 11.9408 | 14834055.0000 | 5.3733 | BGRIM_n.BK | BAK | THA | TH | True | -1 | 2025-05-13 | 2025-05-13 | 5129094 | 0.5000 | 1882664.8924 | GS | thai | availability | 0 | 0.3799 | 0.4234 | -0.5766 | -0.0860 | 545.4209 | 1.0000 | TH | 100 | -76127.4211 | 76127.4211 | 0.0000 | 0.0000 | 0.0000 | 6548.1495 | 0.0860 | -28919.1646 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1154 | @KRUNG16 | 252447.3156 | 0.0025 | 0.0050 | 3.4582 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | 181900 | 181900.0000 | 1.3878 | 45.5920 | 5138391.0000 | 7.1066 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-05-13 | 2025-05-13 | 149203 | 0.1700 | 207069.2514 | GS | thai | availability | 0 | 0.1717 | 0.2799 | -0.7201 | 0.0452 | 1824.9357 | 0.9985 | TH | 100 | 252447.3156 | 252447.3156 | 0.0000 | 0.0000 | 0.0000 | 11415.4482 | 0.0452 | 43357.7545 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1155 | @KASIK3 | -2339877.3554 | -0.0234 | 0.0050 | -0.0000 | 0.0050 | 32.0531 | -0.0234 | -0.0234 | 0.0000 | 1.0000 | 0.0423 | 0.0000 | -468900 | -468900.0000 | 4.9901 | 164.1684 | 12660407.0000 | 63.0499 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-05-13 | 2025-05-13 | 378416 | 0.0050 | 1888349.3907 | GS | thai | availability | 0 | 0.1632 | 0.2616 | -0.7384 | 0.0293 | 10987.2940 | 1.0000 | TH | 100 | -2339877.3554 | 2339877.3554 | 0.0000 | 0.0000 | 0.0000 | -68486.2773 | 0.0293 | -381789.0182 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1156 | @BANGC1 | -95534.6667 | -0.0010 | 0.0050 | -0.0000 | 0.0975 | 25.5195 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.0239 | -10000.0000 | -81800 | -91800.0000 | 1.1679 | 38.1074 | 4182785.0000 | 4.8353 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-05-13 | 2025-05-13 | 1960185 | 0.1050 | 2289310.7650 | GS | thai | availability | 10000 | 0.2729 | 0.3701 | -0.6299 | -0.1110 | 1286.4926 | 1.0000 | TH | 100 | -107213.7213 | 107213.7213 | -11679.0546 | 11679.0546 | -1.0000 | 11901.5248 | 0.1110 | -29253.6758 | -3186.6749 | 1296.4624 | -10000.0000 | -11679.0546 | NaN | NaN |
| 1157 | @BUMRU1 | 239077.8316 | 0.0024 | 0.0050 | 3.2750 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.3282 | 0.0000 | 48800 | 48800.0000 | 4.8991 | 160.8819 | 3463382.0000 | 16.9026 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-05-13 | 2025-05-13 | 6697431 | 0.0450 | 32811624.5999 | GS | thai | availability | 0 | -0.0849 | 0.1296 | -0.8704 | 0.0367 | 3894.6381 | 1.0000 | TH | 100 | 239077.8316 | 239077.8316 | 0.0000 | 0.0000 | 0.0000 | 8783.0351 | 0.0367 | -20307.2445 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1158 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.5475 | 0.0288 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-05-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1009 | 0.2334 | -0.7666 | NaN | 14186.5373 | 0.0000 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | -1.9336 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 1159 | @CHARO9 | 44831.6437 | 0.0004 | 0.0050 | 0.6141 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1565 | 0.0000 | 56300 | 56300.0000 | 0.7963 | 26.0494 | 10301790.0000 | 8.1406 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-05-13 | 2025-05-13 | 19646809 | 0.0150 | 15644737.8488 | GS | thai | availability | 0 | 0.3082 | 0.3876 | -0.6124 | 0.0666 | 3882.7853 | 1.0000 | TH | 100 | 44831.6437 | 44831.6437 | 0.0000 | 0.0000 | 0.0000 | 2987.0371 | 0.0666 | 13818.0830 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1160 | @AIRPO2 | -44956.7764 | -0.0004 | 0.0050 | -0.0000 | 0.0050 | 0.6158 | -0.0004 | -0.0007 | -0.0002 | 1.0000 | 0.2941 | -18000.0000 | -38000 | -56000.0000 | 1.1831 | 38.7085 | 27097329.0000 | 31.8185 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-05-13 | 2025-05-13 | 24808371 | 0.0200 | 29350115.4876 | GS | thai | availability | 18000 | 0.2416 | 0.3095 | -0.6905 | -0.0662 | 16901.0252 | 1.0000 | TH | 100 | -66252.0916 | 66252.0916 | -21295.3151 | 21295.3151 | -1.0000 | 4384.1821 | 0.0662 | -16005.7805 | -5144.7152 | 1409.2014 | -18000.0000 | -21295.3151 | NaN | NaN |
| 1161 | @PTTGL1 | -234773.3144 | -0.0023 | 0.0050 | -0.0000 | 0.1450 | 93.2661 | -0.0023 | -0.0025 | -0.0001 | 1.0000 | 0.0632 | -20300.0000 | -401000 | -421300.0000 | 0.5855 | 18.7815 | 50693165.0000 | 28.8820 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-05-13 | 2025-05-13 | 10396786 | 0.1500 | 6087002.2645 | GS | thai | availability | 20300 | 0.8498 | 0.8461 | -0.1539 | -0.1075 | 1451.8866 | 1.0000 | TH | 100 | -246658.3475 | 246658.3475 | -11885.0331 | 11885.0331 | -1.0000 | 26514.7951 | 0.1075 | -209604.7967 | -10099.6377 | 1277.5940 | -20300.0000 | -11885.0331 | NaN | NaN |
| 1162 | @TANAY2 | -112801.3547 | -0.0011 | 0.0050 | -0.0000 | 0.1550 | 47.9019 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0786 | 0.0000 | -801400 | -801400.0000 | 0.1408 | 4.6802 | 155240070.0000 | 22.0402 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-05-13 | 2025-05-13 | 55000122 | 0.1550 | 7741562.6059 | GS | thai | availability | 0 | 0.3809 | 0.4273 | -0.5727 | -0.0469 | 2265.2866 | 1.0000 | TH | 100 | -112801.3547 | 112801.3547 | 0.0000 | 0.0000 | 0.0000 | 5292.4951 | 0.0469 | -42961.1844 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1163 | @CARAB3 | -21738.9675 | -0.0002 | 0.0050 | -0.0000 | 0.2950 | 17.5699 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -11700 | -11700.0000 | 1.8580 | 61.3034 | 1665070.0000 | 3.0964 | CBG_n.BK | BAK | THA | TH | True | -1 | 2025-05-13 | 2025-05-13 | 3248016 | 0.2950 | 6034915.7623 | GS | thai | availability | 0 | 0.3573 | 0.4817 | -0.5183 | -0.0383 | 1393.5236 | 0.9994 | TH | 100 | -21738.9675 | 21738.9675 | 0.0000 | 0.0000 | 0.0000 | 832.4613 | 0.0383 | -7766.9273 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1164 | @DELTA60 | -648324.0390 | -0.0065 | 0.0050 | -0.0000 | 0.0075 | 13.3217 | -0.0065 | -0.0056 | 0.0009 | 1.0000 | 0.4284 | 29000.0000 | -205500 | -176500.0000 | 3.1549 | 102.6329 | 15508590.0000 | 48.2843 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-05-13 | 2025-05-13 | 13369653 | 0.0100 | 42179403.5655 | GS | thai | availability | 0 | 0.6014 | 0.6880 | -0.3120 | -0.0312 | 14560.6688 | 1.0000 | TH | 100 | -556833.0554 | 556833.0554 | 91490.9836 | 91490.9836 | 1.0000 | 17359.9874 | 0.0312 | -334894.5908 | 55025.1736 | -2852.3492 | 0.0000 | 0.0000 | NaN | NaN |
| 1165 | @BANGK25 | 572754.1143 | 0.0057 | 0.0050 | 7.8459 | 0.0000 | -0.0000 | 0.0057 | 0.0052 | -0.0006 | 1.0000 | 1.0000 | -78700.0000 | 780200 | 701500.0000 | 0.7341 | 24.1074 | 28589692.0000 | 20.9077 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-05-13 | 2025-05-13 | 171954522 | 0.0050 | 126233863.0438 | GS | thai | availability | 0 | -0.0062 | 0.1815 | -0.8185 | 0.0305 | 11666.5075 | 1.0000 | TH | 100 | 514979.5068 | 514979.5068 | -57774.6075 | 57774.6075 | -1.0000 | 15693.1153 | 0.0305 | -3170.6832 | 355.7131 | -1760.5819 | 0.0000 | 0.0000 | NaN | NaN |
| 1166 | @BANGK27 | -1294864.3678 | -0.0129 | 0.0050 | -0.0000 | 0.0250 | 88.6893 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 0.1595 | 0.0000 | -300600 | -300600.0000 | 4.3076 | 141.3354 | 6407758.0000 | 27.4729 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-05-13 | 2025-05-13 | 3399800 | 0.0275 | 14644976.3062 | GS | thai | availability | 0 | 0.2064 | 0.2924 | -0.7076 | 0.0124 | 8222.5262 | 1.0000 | TH | 100 | -1294864.3678 | 1294864.3678 | 0.0000 | 0.0000 | 0.0000 | -15996.8826 | 0.0124 | -267201.9271 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1167 | @CENTP7 | -23670.5618 | -0.0002 | 0.0050 | -0.0000 | 0.0200 | 1.2970 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3323 | 0.0000 | -15300 | -15300.0000 | 1.5471 | 50.7372 | 7378395.0000 | 11.3563 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-05-13 | 2025-05-13 | 21458031 | 0.0225 | 33197624.1648 | GS | thai | availability | 0 | 0.3407 | 0.4646 | -0.5354 | 0.0392 | 5138.0900 | 1.0000 | TH | 100 | -23670.5618 | 23670.5618 | 0.0000 | 0.0000 | 0.0000 | -928.2398 | 0.0392 | -8064.0014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1168 | @KRUNG9 | -665646.4772 | -0.0067 | 0.0050 | -0.0000 | 0.0050 | 9.1184 | -0.0067 | -0.0068 | -0.0001 | 1.0000 | 0.2901 | -19100.0000 | -979600 | -998700.0000 | 0.6795 | 22.2740 | 60905258.0000 | 41.1529 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-05-13 | 2025-05-13 | 41693321 | 0.0050 | 28330963.9082 | GS | thai | availability | 19100 | 0.3609 | 0.4031 | -0.5969 | -0.0026 | 4273.5829 | 1.0000 | TH | 100 | -678625.0885 | 678625.0885 | -12978.6114 | 12978.6114 | -1.0000 | 1766.1094 | 0.0026 | -244916.7868 | -4683.9998 | 33.7766 | -19100.0000 | -12978.6114 | NaN | NaN |
| 1169 | @THAIM13 | -125187.8128 | -0.0013 | 0.0050 | -0.0000 | 0.0350 | 12.0043 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.1460 | 0.0000 | -2183500 | -2183500.0000 | 0.0573 | 1.8764 | 312413250.0000 | 17.7829 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-05-13 | 2025-05-13 | 252384877 | 0.0350 | 14470121.7016 | GS | thai | availability | 0 | 0.1021 | 0.2223 | -0.7777 | -0.0031 | 4245.3826 | 1.0000 | TH | 100 | -125187.8128 | 125187.8128 | 0.0000 | 0.0000 | 0.0000 | 392.5718 | 0.0031 | -12780.7004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1170 | @SCBXP1 | -193851.0718 | -0.0019 | 0.0050 | -0.0000 | 0.0050 | 2.6555 | -0.0019 | 0.0000 | 0.0019 | 1.0000 | 0.4251 | 53700.0000 | -53700 | 0.0000 | 3.6099 | 118.9224 | 8805117.0000 | 31.7648 | SCB_n.BK | BAK | THA | TH | True | 0 | 2025-05-13 | 2025-05-13 | 11717942 | 0.0050 | 42300477.0181 | GS | thai | availability | 0 | 0.2142 | 0.2970 | -0.7030 | 0.0750 | 12154.8795 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 193851.0718 | 193851.0718 | 1.0000 | 0.0000 | 0.0750 | 0.0000 | 41527.1028 | 14529.8886 | 0.0000 | 0.0000 | NaN | NaN |
| 1171 | @SIAMC15 | -39358.4140 | -0.0004 | 0.0050 | -0.0000 | 0.0050 | 0.5392 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4140 | 0.0000 | -7700 | -7700.0000 | 5.1115 | 167.6579 | 4356027.0000 | 22.1545 | SCC_n.BK | BAK | THA | TH | True | -1 | 2025-05-13 | 2025-05-13 | 8089380 | 0.0050 | 41348723.0107 | GS | thai | availability | 0 | 0.6630 | 0.6888 | -0.3112 | -0.0012 | 6133.7837 | 1.0000 | TH | 100 | -39358.4140 | 39358.4140 | 0.0000 | 0.0000 | 0.0000 | 45.5667 | 0.0012 | -26096.0948 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1172 | @CPSEV2 | -260259.3897 | -0.0026 | 0.0050 | -0.0000 | 0.0050 | 3.5652 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.6654 | 1900.0000 | -164200 | -162300.0000 | 1.5850 | 52.1492 | 31326000.0000 | 49.5564 | CPALL_n.BK | BAK | THA | TH | True | -1 | 2025-05-13 | 2025-05-13 | 41803630 | 0.0050 | 66259361.9378 | GS | thai | availability | 0 | 0.1681 | 0.2654 | -0.7346 | 0.0060 | 9824.4563 | 1.0000 | TH | 100 | -257247.8620 | 257247.8620 | 3011.5277 | 3011.5277 | 1.0000 | -1546.6060 | 0.0060 | -43230.5737 | 506.0880 | 18.1057 | 0.0000 | 0.0000 | NaN | NaN |