| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -35094.0895 | -0.0004 | 0.0047 | -0.0000 | 0.0925 | 26.6811 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0837 | 0 | -4000 | -4000 | 8.7735 | 265.5244 | 2099000.0000 | 18.4173 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 949503 | 0.0975 | 8330485.8159 | GS | apac | availability | 0 | 1.1286 | 1.1465 | 0.1465 | -0.0731 | 782.1237 | 1.0000 | TW | 1000 | -35094.0895 | 35094.0895 | 0.0000 | 0.0000 | 0 | 2565.4123 | 0.0731 | -39606.0579 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 74715.3826 | 0.0007 | 0.0047 | 2.9170 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.2162 | 0 | 17000 | 17000 | 4.3950 | 130.6215 | 18855668.0000 | 81.3891 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 5484355 | 0.0400 | 24103863.6676 | GS | apac | availability | 0 | 0.8725 | 0.9329 | -0.0671 | 0.0586 | 1080.0090 | 1.0000 | TW | 1000 | 74715.3826 | 74715.3826 | 0.0000 | 0.0000 | 0 | 4381.6091 | 0.0586 | 65187.3608 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @ASTRA49 | 597420.4057 | 0.0060 | 0.0100 | 49.1030 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 0.0060 | 0.0000 | 0 | 2064100 | 2064100 | 0.2894 | 4797.7813 | 38964000.0000 | 11.3195 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2916 | 0.4219 | -0.5781 | 0.0987 | 5858.6549 | 1.0000 | ID | 100 | 597420.4057 | 597420.4057 | 0.0000 | 0.0000 | 0 | 58978.6086 | 0.0987 | 174189.3989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 3 | @CENTU340 | -568213.6243 | -0.0057 | 0.0047 | -0.0000 | 0.0675 | 315.2418 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.1609 | 0 | -95000 | -95000 | 5.9812 | 180.6683 | 2518041.0000 | 15.0333 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 2591561 | 0.0700 | 15500634.4033 | GS | apac | availability | 0 | 0.9152 | 0.8960 | -0.1040 | -0.0745 | 1352.1633 | 1.0000 | TW | 1000 | -568213.6243 | 568213.6243 | 0.0000 | 0.0000 | 0 | 42342.6371 | 0.0745 | -520051.1124 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 4 | @CHINA1014 | 33045.3706 | 0.0003 | 0.0037 | 1.0185 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5456 | 0 | 53000 | 53000 | 0.6235 | 4.8467 | 8218914.0000 | 5.1210 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 157242894 | 0.0050 | 98040560.5823 | GS | apac | availability | 0 | 0.8584 | 0.9973 | -0.0027 | 0.2054 | 2725.3479 | 1.0000 | XH | 2000 | 33045.3706 | 33045.3706 | 0.0000 | 0.0000 | 0 | 6786.0262 | 0.2054 | 28366.7455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA1176 | 298051.0921 | 0.0030 | 0.0037 | 9.1865 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 104200 | 104200 | 2.8604 | 22.3884 | 11977368.0000 | 34.4729 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 242543268 | 0.0050 | 693764739.9150 | GS | apac | availability | 0 | 1.8254 | 1.6152 | 0.6152 | 0.2372 | 7382.7074 | 1.0000 | XH | 2000 | 298051.0921 | 298051.0921 | 0.0000 | 0.0000 | 0 | 70685.9171 | 0.2372 | 544056.5013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHINA280 | 383097.4377 | 0.0038 | 0.0037 | 11.8078 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 200000 | 200000 | 1.9155 | 14.9497 | 31616852.0000 | 60.7637 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 440611915 | 0.0050 | 843986478.1903 | GS | apac | availability | 0 | 1.9674 | 1.7128 | 0.7128 | 0.2455 | 14253.4706 | 1.0000 | XH | 2000 | 383097.4377 | 383097.4377 | 0.0000 | 0.0000 | 0 | 94050.6202 | 0.2455 | 753695.2518 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @CHINA288 | -3483.8736 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.1432 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.4839 | 27.1602 | 11423040.0000 | 39.8848 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 151372618 | 0.0050 | 527363063.2554 | GS | apac | availability | 0 | 1.7017 | 1.4995 | 0.4995 | 0.1600 | 5425.1025 | 1.0000 | HK | 2000 | -3483.8736 | 3483.8736 | 0.0000 | 0.0000 | 0 | -557.5584 | 0.1600 | -5928.3473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @CHROM5 | 84067.1974 | 0.0008 | 0.0047 | 3.2821 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.8948 | 0 | 8000 | 8000 | 10.5084 | 316.6316 | 1228118.0000 | 12.8500 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 8586384 | 0.0225 | 90229154.8874 | GS | apac | availability | 0 | 1.0519 | 1.0610 | 0.0610 | 0.0535 | 4469.4527 | 1.0000 | TW | 1000 | 84067.1974 | 84067.1974 | 0.0000 | 0.0000 | 0 | 4498.3077 | 0.0535 | 88430.8183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @EVAAI1 | 1112601.6002 | 0.0111 | 0.0047 | 43.4372 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 0.1826 | 0 | 774000 | 774000 | 1.4375 | 43.4835 | 34180575.0000 | 49.1149 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 12686338 | 0.0100 | 18236227.3378 | GS | apac | availability | 0 | 0.6810 | 0.6857 | -0.3143 | 0.0665 | 6598.5274 | 1.0000 | TW | 1000 | 1112601.6002 | 1112601.6002 | 0.0000 | 0.0000 | 0 | 73971.9881 | 0.0665 | 757676.8334 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 10 | @FINAN321 | -281155.7319 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 11.5543 | -0.0028 | -0.0028 | -0.0000 | 1.0000 | 0.1882 | -100 | -17800 | -17900 | 15.7953 | 2288.4427 | 247600.0000 | 3.8980 | 7148.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 7412630 | 0.0050 | 117084461.4004 | GS | apac | availability | 100 | 0.8973 | 0.9490 | -0.0510 | -0.0384 | 939.8271 | 0.9999 | JP | 100 | -282735.2585 | 282735.2585 | -1579.5266 | 1579.5266 | -1 | 10848.9537 | 0.0384 | -253704.4462 | -1417.3433 | 60.6087 | -100 | -1579.5266 |
| 11 | @FORMO9 | -799996.6909 | -0.0080 | 0.0047 | -0.0000 | 0.0200 | 131.5063 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.1308 | 0 | -666000 | -666000 | 1.2012 | 36.0223 | 11824301.0000 | 14.0753 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 10207876 | 0.0200 | 12261662.1940 | GS | apac | availability | 0 | 0.8873 | 0.9193 | -0.0807 | -0.0635 | 6346.5944 | 1.0000 | TW | 1000 | -799996.6909 | 799996.6909 | 0.0000 | 0.0000 | 0 | 50815.5913 | 0.0635 | -709798.6713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 12 | @FREEE1 | -364887.1516 | -0.0036 | 0.0030 | -0.0000 | 0.0225 | 67.4791 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.3326 | 0 | -13000 | -13000 | 28.0682 | 4077.7247 | 210500.0000 | 5.9051 | 4478.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 2176339 | 0.0250 | 61086010.6573 | GS | apac | availability | 0 | 1.1470 | 1.1355 | 0.1355 | -0.0550 | 1661.4738 | 1.0000 | JP | 100 | -364887.1516 | 364887.1516 | 0.0000 | 0.0000 | 0 | 20054.4603 | 0.0550 | -418524.3292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 13 | @GENIU2 | 348363.3630 | 0.0035 | 0.0047 | 13.6005 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.1688 | 0 | 28000 | 28000 | 12.4415 | 373.7500 | 496060.0000 | 6.1267 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 1355455 | 0.0625 | 16863959.3647 | GS | apac | availability | 0 | 0.9617 | 0.9914 | -0.0086 | 0.0895 | 1402.6983 | 1.0000 | TW | 1000 | 348363.3630 | 348363.3630 | 0.0000 | 0.0000 | 0 | 31191.2166 | 0.0895 | 335035.6415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @HINOM2 | -147175.6228 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 6.0483 | -0.0015 | -0.0017 | -0.0002 | 1.0000 | 0.1775 | -7400 | -47700 | -55100 | 3.0854 | 446.2134 | 2712300.0000 | 8.3260 | 7205.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 36188379 | 0.0050 | 111657174.3597 | GS | apac | availability | 7400 | 0.8708 | 0.9186 | -0.0814 | -0.0846 | 886.4182 | 1.0000 | JP | 100 | -170007.8997 | 170007.8997 | -22832.2769 | 22832.2769 | -1 | 14382.2717 | 0.0846 | -148045.6235 | -19882.7153 | 1931.5574 | -7400 | -22832.2769 |
| 15 | @INFRA14 | -1893572.2881 | -0.0189 | 0.0040 | -0.0000 | 0.0050 | 77.8180 | -0.0190 | -0.0186 | 0.0004 | 1.0000 | 1.0000 | 5872 | -276282 | -270410 | 6.8538 | 11.5743 | 927066.0000 | 6.3398 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-05-12 | 2025-05-12 | 50824114 | 0.0050 | 348336604.7603 | GS | apac | availability | 0 | 0.2722 | 0.4348 | -0.5652 | -0.2830 | 6635.0362 | 1.0000 | NZ | 1 | -1853326.9718 | 1853326.9718 | 40245.3163 | 40245.3163 | 1 | 524562.9431 | 0.2830 | -504539.1900 | 10956.1559 | -11390.9752 | 0 | 0.0000 |
| 16 | @JDCOM7 | 137776.8797 | 0.0014 | 0.0037 | 4.2465 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 8150 | 8150 | 16.9051 | 131.0352 | 11381493.0000 | 191.7257 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 281809766 | 0.0050 | 4764033155.3349 | GS | apac | availability | 0 | 2.1057 | 1.7971 | 0.7971 | 0.2537 | 47221.0885 | 1.0000 | XH | 2000 | 137776.8797 | 137776.8797 | 0.0000 | 0.0000 | 0 | 34959.3284 | 0.2537 | 290116.1651 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @JDLOG1 | 25292.4034 | 0.0003 | 0.0037 | 0.7796 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6060 | 0 | 16100 | 16100 | 1.5710 | 12.1368 | 5857246.0000 | 9.1388 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 165722579 | 0.0050 | 260343001.6760 | GS | apac | availability | 0 | 1.9492 | 1.6835 | 0.6835 | 0.2290 | 3026.8027 | 1.0000 | XH | 2000 | 25292.4034 | 25292.4034 | 0.0000 | 0.0000 | 0 | 5791.6398 | 0.2290 | 49299.1953 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @JIUMA1 | 58043.1185 | 0.0006 | 0.0037 | 1.7890 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0298 | 0 | 175000 | 175000 | 0.3317 | 2.6233 | 73948188.0000 | 24.9384 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 8984786 | 0.1625 | 2980028.5624 | GS | apac | availability | 0 | 2.8781 | 2.3332 | 1.3332 | 0.2114 | 463.5601 | 1.0000 | XH | 2000 | 58043.1185 | 58043.1185 | 0.0000 | 0.0000 | 0 | 12272.1058 | 0.2114 | 167053.4952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @JTGLO1 | 1123.0668 | 0.0000 | 0.0037 | 0.0346 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.8429 | 0 | 1400 | 1400 | 0.8022 | 6.1785 | 18010235.0000 | 14.3052 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 104962506 | 0.0425 | 84199933.7765 | GS | apac | availability | 0 | 1.5019 | 1.3201 | 0.3201 | 0.0836 | 5916.2571 | 1.0000 | XH | 2000 | 1123.0668 | 1123.0668 | 0.0000 | 0.0000 | 0 | 93.9258 | 0.0836 | 1686.7681 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KAKAK2 | 97223.7825 | 0.0010 | 0.0030 | 2.3973 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.4514 | 0 | 5300 | 5300 | 18.3441 | 2633.7122 | 1889300.0000 | 34.2314 | 2371.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 22564089 | 0.0050 | 413918128.6414 | GS | apac | availability | 0 | 0.4825 | 0.6661 | -0.3339 | 0.0728 | 2254.4057 | 1.0000 | JP | 100 | 97223.7825 | 97223.7825 | 0.0000 | 0.0000 | 0 | 7078.2263 | 0.0728 | 46910.8116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 21 | @KASUM2 | -605324.6694 | -0.0061 | 0.0030 | -0.0000 | 0.0925 | 460.2126 | -0.0061 | -0.0063 | -0.0003 | 1.0000 | 0.0533 | -300 | -7000 | -7300 | 86.4750 | 12593.4540 | 276000.0000 | 23.9116 | 3498.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 54548 | 0.0925 | 4717035.7239 | GS | apac | availability | 300 | 1.3751 | 1.2445 | 0.2445 | -0.0998 | 854.4400 | 1.0000 | JP | 100 | -631267.1553 | 631267.1553 | -25942.4858 | 25942.4858 | -1 | 62996.8535 | 0.0998 | -868072.5976 | -35674.2163 | 2588.9118 | -300 | -25942.4858 |
| 22 | @KINGY1 | 370933.3072 | 0.0037 | 0.0047 | 14.4816 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.7118 | 0 | 125000 | 125000 | 2.9675 | 89.2607 | 7118047.0000 | 20.9957 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 23960061 | 0.0200 | 71100677.3305 | GS | apac | availability | 0 | 0.8769 | 0.9573 | -0.0427 | 0.0823 | 3628.4547 | 1.0000 | TW | 1000 | 370933.3072 | 370933.3072 | 0.0000 | 0.0000 | 0 | 30527.2939 | 0.0823 | 325273.6623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 23 | @KIRIN8 | -1280732.2317 | -0.0128 | 0.0030 | -0.0000 | 0.0050 | 52.6328 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 1.0000 | 0 | -85300 | -85300 | 15.0144 | 2180.8279 | 2855300.0000 | 42.8379 | 2503.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 106591047 | 0.0050 | 1600405504.0826 | GS | apac | availability | 0 | 0.2248 | 0.4159 | -0.5841 | -0.0391 | 13723.2035 | 1.0000 | JP | 100 | -1280732.2317 | 1280732.2317 | 0.0000 | 0.0000 | 0 | 50065.7651 | 0.0391 | -287948.4310 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @KUOBI1 | -849.9245 | -0.0000 | 0.0047 | -0.0000 | 0.0475 | 0.3318 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0624 | 31.9642 | 1464228.0000 | 1.5466 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 6636779 | 0.0475 | 7050951.2986 | GS | apac | availability | 0 | 0.5878 | 0.7044 | -0.2956 | -0.0513 | 632.5080 | 0.9494 | TW | 1000 | -849.9245 | 849.9245 | 0.0000 | 0.0000 | 0 | 43.5874 | 0.0513 | -499.6016 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 25 | @KYORI6 | -1507138.7241 | -0.0151 | 0.0030 | -0.0000 | 0.0050 | 61.9372 | -0.0151 | -0.0155 | -0.0004 | 1.0000 | 0.2920 | -1900 | -68100 | -70000 | 22.1313 | 3214.2740 | 404200.0000 | 8.9379 | 9616.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 2225576 | 0.0050 | 49254798.4277 | GS | apac | availability | 1900 | 0.6808 | 0.7123 | -0.2877 | -0.1041 | 1458.2130 | 1.0000 | JP | 100 | -1549188.1158 | 1549188.1158 | -42049.3917 | 42049.3917 | -1 | 161219.2824 | 0.1041 | -1054725.1535 | -28628.2542 | 4375.9520 | -1900 | -42049.3917 |
| 26 | @LOTUS3 | -272425.3049 | -0.0027 | 0.0047 | -0.0000 | 0.0325 | 72.7711 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.1900 | 0 | -36000 | -36000 | 7.5674 | 228.0147 | 657566.0000 | 4.9546 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 2472092 | 0.0350 | 18707233.8039 | GS | apac | availability | 0 | 0.7973 | 0.8302 | -0.1698 | -0.0182 | 1247.1370 | 1.0000 | TW | 1000 | -272425.3049 | 272425.3049 | 0.0000 | 0.0000 | 0 | 4967.4688 | 0.0182 | -217214.7218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 27 | @MALAY68 | 103.3279 | 0.0000 | 0.0090 | 0.0076 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7221 | 7.3689 | 2049259.0000 | 3.5143 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2532 | 0.3322 | -0.6678 | 0.1066 | 3766.7469 | 0.9892 | MY | 100 | 103.3279 | 103.3279 | 0.0000 | 0.0000 | 0 | 11.0122 | 0.1066 | 26.1668 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 28 | @MEITE3 | 736606.9939 | 0.0074 | 0.0030 | 18.1629 | 0.0000 | -0.0000 | 0.0074 | 0.0078 | 0.0004 | 1.0000 | 0.3296 | 1900 | 34900 | 36800 | 21.1062 | 3066.4795 | 622000.0000 | 13.1216 | 9744.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 12874504 | 0.0050 | 271732082.7922 | GS | apac | availability | 0 | 0.3523 | 0.5293 | -0.4707 | 0.0785 | 1646.2850 | 0.9999 | JP | 100 | 776708.8073 | 776708.8073 | 40101.8134 | 40101.8134 | 1 | 60960.9397 | 0.0785 | 273651.7274 | 14128.7577 | 3147.4398 | 0 | 0.0000 |
| 29 | @MINIS7 | 4801.5745 | 0.0000 | 0.0037 | 0.1480 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.8016 | 36.6561 | 16952297.0000 | 79.8855 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 30984905 | 0.0300 | 148776329.4023 | GS | apac | availability | 0 | 1.7819 | 1.5757 | 0.5757 | 0.1512 | 6008.3895 | 1.0000 | XH | 2000 | 4801.5745 | 4801.5745 | 0.0000 | 0.0000 | 0 | 726.2290 | 0.1512 | 8555.9418 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @MODEC1 | -331552.6739 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 13.6255 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.3413 | 0 | -11300 | -11300 | 29.3409 | 4241.0079 | 320000.0000 | 9.3363 | 6269.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 6750474 | 0.0050 | 198065283.6361 | GS | apac | availability | 0 | 1.4634 | 1.2954 | 0.2954 | -0.0480 | 1704.5183 | 1.0000 | JP | 100 | -331552.6739 | 331552.6739 | 0.0000 | 0.0000 | 0 | 15927.6450 | 0.0480 | -485202.0939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 31 | @MONEY32 | -622663.0006 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 25.5889 | -0.0062 | -0.0063 | -0.0000 | 1.0000 | 0.3443 | -100 | -20100 | -20200 | 30.9783 | 4470.2696 | 409500.0000 | 12.5934 | 3994.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 7442043 | 0.0050 | 230541533.5965 | GS | apac | availability | 100 | 0.9137 | 0.9686 | -0.0314 | -0.1055 | 1719.5467 | 1.0000 | JP | 100 | -625760.8265 | 625760.8265 | -3097.8259 | 3097.8259 | -1 | 65994.8843 | 0.1055 | -571767.4881 | -2830.5321 | 326.7073 | -100 | -3097.8259 |
| 32 | @NETEA10 | 1437349.4470 | 0.0144 | 0.0037 | 44.3019 | 0.0000 | -0.0000 | 0.0144 | 0.0182 | 0.0038 | 1.0000 | 1.0000 | 18000 | 68300 | 86300 | 21.0446 | 164.0090 | 4048987.0000 | 85.3704 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 294883287 | 0.0050 | 6205714926.9764 | GS | apac | availability | 0 | 1.2482 | 1.2699 | 0.2699 | 0.4049 | 38003.8056 | 1.0000 | XH | 2000 | 1816153.1081 | 1816153.1081 | 378803.6610 | 378803.6610 | 1 | 735336.5952 | 0.4049 | 2267011.2191 | 472841.2740 | 153372.6386 | 0 | 0.0000 |
| 33 | @NEWCH6 | 380327.0518 | 0.0038 | 0.0037 | 11.7224 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.7568 | 0 | 97800 | 97800 | 3.8888 | 30.4562 | 10970290.0000 | 42.9523 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 41222002 | 0.0050 | 160305137.9447 | GS | apac | availability | 0 | 2.1385 | 1.8376 | 0.8376 | 0.2513 | 3780.1739 | 1.0000 | XH | 2000 | 380327.0518 | 380327.0518 | 0.0000 | 0.0000 | 0 | 95557.8343 | 0.2513 | 813343.6907 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 34 | @OBICB2 | 1295885.9868 | 0.0130 | 0.0030 | 31.9534 | 0.0000 | -0.0000 | 0.0130 | 0.0125 | -0.0005 | 1.0000 | 0.4891 | -900 | 25200 | 24300 | 51.4240 | 7449.7071 | 220500.0000 | 11.3006 | 4733.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 5716086 | 0.0050 | 293944275.6643 | GS | apac | availability | 0 | 0.2402 | 0.4943 | -0.5057 | 0.0704 | 2442.8747 | 1.0000 | JP | 100 | 1249604.3444 | 1249604.3444 | -46281.6424 | 46281.6424 | -1 | 88016.4234 | 0.0704 | 300194.6767 | -11118.3214 | -3259.8675 | 0 | 0.0000 |
| 35 | @OBICC2 | 1692217.8252 | 0.0169 | 0.0030 | 41.7259 | 0.0000 | -0.0000 | 0.0169 | 0.0169 | 0.0000 | 1.0000 | 1.0000 | 0 | 46800 | 46800 | 36.1585 | 5266.6172 | 1237600.0000 | 44.8402 | 4684.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 71889928 | 0.0050 | 2599432000.3693 | GS | apac | availability | 0 | 0.1484 | 0.4203 | -0.5797 | 0.1022 | 14945.7546 | 1.0000 | JP | 100 | 1692217.8252 | 1692217.8252 | 0.0000 | 0.0000 | 0 | 172970.3114 | 0.1022 | 251136.9544 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 36 | @ORGAN10 | -332278.4582 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 13.6553 | -0.0033 | -0.0035 | -0.0001 | 1.0000 | 0.2503 | -300 | -6900 | -7200 | 48.1563 | 7019.7227 | 239400.0000 | 11.5611 | 6368.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 4310836 | 0.0050 | 207593904.2657 | GS | apac | availability | 300 | 1.1753 | 1.1061 | 0.1061 | -0.0503 | 1250.2065 | 1.0000 | JP | 100 | -346725.3476 | 346725.3476 | -14446.8895 | 14446.8895 | -1 | 17456.4431 | 0.0503 | -407509.9144 | -16979.5798 | 727.3518 | -300 | -14446.8895 |
| 37 | @PEOPL43 | 703099.5277 | 0.0070 | 0.0037 | 21.6709 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0000 | 0 | 1130000 | 1130000 | 0.6222 | 4.8138 | 68785000.0000 | 42.5672 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2964 | 1.2471 | 0.2471 | 0.2546 | 5429.5670 | 1.0000 | XH | 2000 | 703099.5277 | 703099.5277 | 0.0000 | 0.0000 | 0 | 179011.9686 | 0.2546 | 911518.4232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @PHARM121 | -221238.1631 | -0.0022 | 0.0047 | -0.0000 | 0.0250 | 45.4599 | -0.0022 | -0.0029 | -0.0007 | 1.0000 | 0.8202 | -4000 | -13000 | -17000 | 17.0183 | 509.2258 | 1202175.0000 | 20.2296 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 4801575 | 0.0250 | 81714740.9980 | GS | apac | availability | 4000 | 0.3718 | 0.6007 | -0.3993 | -0.1052 | 5819.3660 | 1.0000 | TW | 1000 | -289311.4441 | 289311.4441 | -68073.2810 | 68073.2810 | -1 | 30433.0158 | 0.1052 | -107575.6448 | -25311.9164 | 7160.7096 | -4000 | -68073.2810 |
| 39 | @PICCP1 | 495794.9672 | 0.0050 | 0.0037 | 15.2814 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 262000 | 262000 | 1.8923 | 14.7759 | 27460672.0000 | 52.1625 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 903009671 | 0.0050 | 1708807825.3449 | GS | apac | availability | 0 | 0.9139 | 0.9762 | -0.0238 | 0.2742 | 13055.8562 | 1.0000 | XH | 2000 | 495794.9672 | 495794.9672 | 0.0000 | 0.0000 | 0 | 135948.5135 | 0.2742 | 453085.6881 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @PINGA1 | 427417.1832 | 0.0043 | 0.0037 | 13.1738 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 71500 | 71500 | 5.9779 | 46.5819 | 33251418.0000 | 199.1225 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8908 | 1.6578 | 0.6578 | 0.2774 | 38732.8793 | 1.0000 | XH | 2000 | 427417.1832 | 427417.1832 | 0.0000 | 0.0000 | 0 | 118555.5528 | 0.2774 | 808163.9594 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 41 | @RESOR14 | -1062065.4883 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 43.6465 | -0.0106 | -0.0107 | -0.0001 | 1.0000 | 0.3932 | -800 | -103300 | -104100 | 10.2814 | 1499.2422 | 615700.0000 | 6.3503 | 4681.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 23890840 | 0.0050 | 245630558.0882 | GS | apac | availability | 800 | 0.2618 | 0.4144 | -0.5856 | -0.0475 | 1963.7067 | 1.0000 | JP | 100 | -1070290.5840 | 1070290.5840 | -8225.0957 | 8225.0957 | -1 | 50832.3927 | 0.0475 | -280182.6962 | -2153.1811 | 390.6428 | -800 | -8225.0957 |
| 42 | @RUBIA1 | -423075.2219 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 17.3867 | -0.0042 | -0.0046 | -0.0003 | 1.0000 | 0.3126 | -29211 | -353784 | -382995 | 1.1959 | 1.8603 | 17995336.0000 | 21.4654 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 113568100 | 0.0050 | 135811255.1973 | GS | apac | availability | 29211 | 1.4329 | 1.1716 | 0.1716 | -0.1666 | 1561.3005 | 1.0000 | AU | 1 | -458007.4130 | 458007.4130 | -34932.1911 | 34932.1911 | -1 | 76325.7879 | 0.1666 | -656280.0608 | -50054.4311 | 5821.3621 | -29211 | -34932.1911 |
| 43 | @SAWAI1 | -470941.0793 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 19.3537 | -0.0047 | -0.0047 | -0.0000 | 1.0000 | 0.3164 | -200 | -34400 | -34600 | 13.6901 | 1987.5408 | 390600.0000 | 5.3408 | 4887.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 14750792 | 0.0050 | 201940520.5049 | GS | apac | availability | 200 | 0.3486 | 0.5014 | -0.4986 | -0.0313 | 1580.5661 | 1.0000 | JP | 100 | -473679.1089 | 473679.1089 | -2738.0295 | 2738.0295 | -1 | 14834.7917 | 0.0313 | -165109.3808 | -954.3895 | 85.7502 | -200 | -2738.0295 |
| 44 | @SHOWA14 | 55393.5020 | 0.0006 | 0.0030 | 1.3659 | 0.0000 | -0.0000 | 0.0006 | 0.0003 | -0.0003 | 1.0000 | 0.2849 | -600 | 1200 | 600 | 46.1613 | 6736.6172 | 183900.0000 | 8.5227 | 5805.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 6256591 | 0.0050 | 288812071.5594 | GS | apac | availability | 0 | 0.8581 | 0.9265 | -0.0735 | -0.0057 | 1423.0065 | 1.0000 | JP | 100 | 27696.7510 | 27696.7510 | -27696.7510 | 27696.7510 | -1 | -157.8296 | 0.0057 | 23766.4525 | -23766.4525 | 157.8296 | 0 | 0.0000 |
| 45 | @SIGUR1 | 417005.0054 | 0.0042 | 0.0047 | 16.2803 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.2056 | 0 | 176000 | 176000 | 2.3693 | 71.3755 | 856649.0000 | 2.0205 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 8670291 | 0.0150 | 20542924.6875 | GS | apac | availability | 0 | 0.8802 | 0.9725 | -0.0275 | 0.0828 | 1146.5560 | 1.0000 | TW | 1000 | 417005.0054 | 417005.0054 | 0.0000 | 0.0000 | 0 | 34514.9690 | 0.0828 | 367041.1490 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @SINGA36 | -835271.2003 | -0.0084 | 0.0040 | -0.0000 | 0.0050 | 34.3262 | -0.0084 | -0.0084 | 0.0000 | 0.0000 | 0.0084 | 0 | -372600 | -372600 | 2.2417 | 2.9113 | 1721500.0000 | 3.8609 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-05-12 | 2025-05-12 | 66330469 | 0.0050 | 148695465.5336 | GS | apac | availability | 0 | 0.6321 | 0.6119 | -0.3881 | -0.0299 | 3351.5515 | 1.0000 | SG | 100 | -835271.2003 | 835271.2003 | 0.0000 | 0.0000 | 0 | 24986.0608 | 0.0299 | -527990.1784 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 47 | @START24 | 1185856.4126 | 0.0119 | 0.0030 | 29.2403 | 0.0000 | -0.0000 | 0.0119 | 0.0116 | -0.0002 | 1.0000 | 0.9855 | -2000 | 105300 | 103300 | 11.2617 | 1612.8077 | 6011801.0000 | 66.7025 | 3092.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 119050753 | 0.0050 | 1340713189.6936 | GS | apac | availability | 0 | 0.3493 | 0.4544 | -0.5456 | 0.0952 | 4922.4400 | 1.0000 | JP | 100 | 1163333.0240 | 1163333.0240 | -22523.3887 | 22523.3887 | -1 | 110714.4572 | 0.0952 | 406325.7589 | -7866.9072 | -2143.5519 | 0 | 0.0000 |
| 48 | @SUNNY10 | 157301.3359 | 0.0016 | 0.0037 | 4.8483 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 19000 | 19000 | 8.2790 | 64.3236 | 8036317.0000 | 66.4539 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 59993360 | 0.0050 | 496686088.1264 | GS | apac | availability | 0 | 2.2295 | 1.9555 | 0.9555 | 0.2402 | 5800.9022 | 1.0000 | XH | 2000 | 157301.3359 | 157301.3359 | 0.0000 | 0.0000 | 0 | 37785.5372 | 0.2402 | 350701.5801 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TECHN58 | 1637556.3897 | 0.0164 | 0.0035 | 47.1078 | 0.0000 | -0.0000 | 0.0164 | 0.0164 | -0.0000 | 1.0000 | 1.0000 | -58 | 79758 | 79700 | 20.5316 | 32.0293 | 801948.0000 | 16.4700 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-05-12 | 2025-05-12 | 56463292 | 0.0050 | 1159279628.3367 | GS | apac | availability | 0 | 0.5073 | 0.6435 | -0.3565 | 0.0608 | 6250.8906 | 1.0000 | AU | 1 | 1636365.5590 | 1636365.5590 | -1190.8306 | 1190.8306 | -1 | 99519.0734 | 0.0608 | 830087.2417 | -604.0785 | -72.4229 | 0 | 0.0000 |
| 50 | @TECMO3 | 437851.1669 | 0.0044 | 0.0030 | 10.7963 | 0.0000 | -0.0000 | 0.0044 | 0.0045 | 0.0001 | 1.0000 | 0.4586 | 500 | 25700 | 26200 | 17.0370 | 2470.3824 | 692400.0000 | 11.7673 | 3635.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 11537319 | 0.0050 | 196561423.6233 | GS | apac | availability | 0 | 0.2797 | 0.5265 | -0.4735 | 0.0980 | 2290.4347 | 1.0000 | JP | 100 | 446369.6721 | 446369.6721 | 8518.5052 | 8518.5052 | 1 | 43761.6563 | 0.0980 | 124839.2865 | 2382.4291 | 835.1461 | 0 | 0.0000 |
| 51 | @TELEK12 | 457483.4998 | 0.0046 | 0.0100 | 37.6014 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 0.0046 | 0.0000 | 0 | 2905900 | 2905900 | 0.1574 | 2604.9212 | 59433500.0000 | 9.3745 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2042 | 0.2789 | -0.7211 | 0.1485 | 15595.6250 | 1.0000 | ID | 100 | 457483.4998 | 457483.4998 | 0.0000 | 0.0000 | 0 | 67938.3957 | 0.1485 | 93400.5009 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @TELEK13 | 579257.1230 | 0.0058 | 0.0090 | 42.8492 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 0.0058 | 0.0000 | 0 | 356600 | 356600 | 1.6244 | 6.9574 | 2585202.0000 | 4.1858 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2276 | 0.3155 | -0.6845 | 0.0695 | 6233.9802 | 1.0000 | MY | 100 | 579257.1230 | 579257.1230 | 0.0000 | 0.0000 | 0 | 40262.6633 | 0.0695 | 131856.6685 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @TINGY3 | 243521.4324 | 0.0024 | 0.0037 | 7.5058 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.6386 | 0 | 142000 | 142000 | 1.7149 | 13.1182 | 26586442.0000 | 44.8361 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 263195244 | 0.0050 | 451363963.5532 | GS | apac | availability | 0 | 0.5216 | 0.6637 | -0.3363 | 0.2262 | 3189.6592 | 1.0000 | XH | 2000 | 243521.4324 | 243521.4324 | 0.0000 | 0.0000 | 0 | 55091.7395 | 0.2262 | 127015.9127 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @TOBUR1 | 1675729.4527 | 0.0168 | 0.0030 | 41.3194 | 0.0000 | -0.0000 | 0.0168 | 0.0168 | 0.0001 | 1.0000 | 0.7509 | 300 | 89900 | 90200 | 18.6399 | 2699.4087 | 714000.0000 | 13.2593 | 9001.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 27179314 | 0.0050 | 506620433.5223 | GS | apac | availability | 0 | 0.2600 | 0.3818 | -0.6182 | 0.0305 | 3750.6408 | 1.0000 | JP | 100 | 1681321.4308 | 1681321.4308 | 5591.9782 | 5591.9782 | 1 | 51268.7275 | 0.0305 | 437063.6082 | 1453.6484 | 170.5168 | 0 | 0.0000 |
| 55 | @USSCO1 | 826083.4600 | 0.0083 | 0.0030 | 20.3692 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 100 | 83100 | 83200 | 9.9408 | 1450.0679 | 1282700.0000 | 12.7958 | 4732.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 66948050 | 0.0050 | 665519576.1888 | GS | apac | availability | 0 | 0.3557 | 0.5689 | -0.4311 | 0.0928 | 5109.5896 | 1.0000 | JP | 100 | 827077.5435 | 827077.5435 | 994.0836 | 994.0836 | 1 | 76742.5326 | 0.0928 | 294183.7506 | 353.5862 | 92.2386 | 0 | 0.0000 |
| 56 | @VOLTR2 | 151677.8445 | 0.0015 | 0.0047 | 5.9217 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.8879 | 0 | 3000 | 3000 | 50.5593 | 1520.8196 | 131145.0000 | 6.5908 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 1984162 | 0.0200 | 100317805.0689 | GS | apac | availability | 0 | 0.8418 | 0.9137 | -0.0863 | 0.1014 | 4434.8360 | 1.0000 | TW | 1000 | 151677.8445 | 151677.8445 | 0.0000 | 0.0000 | 0 | 15376.8408 | 0.1014 | 127684.0121 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @WISTR2 | -233547.5306 | -0.0023 | 0.0047 | -0.0000 | 0.0325 | 62.3860 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2472 | 0 | -55000 | -55000 | 4.2463 | 128.4402 | 2195858.0000 | 9.3200 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 5760885 | 0.0325 | 24462553.9291 | GS | apac | availability | 0 | 1.0139 | 1.0962 | 0.0962 | -0.0387 | 1644.7022 | 1.0000 | TW | 1000 | -233547.5306 | 233547.5306 | 0.0000 | 0.0000 | 0 | 9041.3596 | 0.0387 | -236786.2219 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 58 | @WUXIA6 | 176732.6385 | 0.0018 | 0.0037 | 5.4472 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.5418 | 0 | 22500 | 22500 | 7.8548 | 60.9708 | 3651587.0000 | 28.6218 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 7937965 | 0.0200 | 62350999.9487 | GS | apac | availability | 0 | 2.5925 | 2.2297 | 1.2297 | 0.2642 | 2705.9556 | 1.0000 | XH | 2000 | 176732.6385 | 176732.6385 | 0.0000 | 0.0000 | 0 | 46695.1311 | 0.2642 | 458185.2194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @XINTE1 | 140343.3127 | 0.0014 | 0.0047 | 5.4792 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0973 | 0 | 31000 | 31000 | 4.5272 | 136.7494 | 1241000.0000 | 5.6080 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 2146768 | 0.0700 | 9718855.8957 | GS | apac | availability | 0 | 0.8629 | 0.9604 | -0.0396 | 0.0899 | 724.8273 | 1.0000 | TW | 1000 | 140343.3127 | 140343.3127 | 0.0000 | 0.0000 | 0 | 12613.2449 | 0.0899 | 121103.0905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 60 | @YAKUL2 | 829837.5874 | 0.0083 | 0.0030 | 20.4617 | 0.0000 | -0.0000 | 0.0083 | 0.0084 | 0.0001 | 1.0000 | 1.0000 | 300 | 40800 | 41100 | 20.3392 | 2967.6788 | 1049000.0000 | 21.4164 | 2267.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 29832375 | 0.0050 | 606765345.4860 | GS | apac | availability | 0 | 0.4058 | 0.4968 | -0.5032 | 0.0768 | 6957.8391 | 1.0000 | JP | 100 | 835939.3343 | 835939.3343 | 6101.7470 | 6101.7470 | 1 | 64179.9342 | 0.0768 | 339190.2580 | 2475.8413 | 468.4667 | 0 | 0.0000 |
| 61 | @YANZH2 | -915623.4669 | -0.0092 | 0.0037 | -0.0000 | 0.0100 | 75.2567 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.3473 | 0 | -854000 | -854000 | 1.0722 | 8.2950 | 11896934.0000 | 12.6866 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 31506876 | 0.0100 | 33780368.8945 | GS | apac | availability | 0 | 0.9520 | 0.9567 | -0.0433 | 0.0240 | 3408.2739 | 1.0000 | XH | 2000 | -915623.4669 | 915623.4669 | 0.0000 | 0.0000 | 0 | -21993.0995 | 0.0240 | -871651.9644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 62 | @ZTOEX4 | 481013.5757 | 0.0048 | 0.0037 | 14.8258 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 25350 | 25350 | 18.9749 | 147.2976 | 1098640.0000 | 20.8039 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 19926876 | 0.0050 | 378110369.9435 | GS | apac | availability | 0 | 1.1957 | 1.1526 | 0.1526 | 0.2398 | 8515.4842 | 1.0000 | XH | 2000 | 481013.5757 | 481013.5757 | 0.0000 | 0.0000 | 0 | 115358.8154 | 0.2398 | 575170.9776 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 63 | @EZCON1 | -98656.6895 | -0.0010 | 0.0047 | -0.0000 | 0.1175 | 95.2780 | -0.0010 | -0.0017 | -0.0007 | 1.0000 | 0.0290 | -5000 | -7000 | -12000 | 14.0938 | 406.5842 | 11768575.0000 | 158.1189 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 198440 | 0.1325 | 2796776.2080 | GS | apac | availability | 5000 | 1.2664 | 1.2773 | 0.2773 | -0.0942 | 985.4394 | 1.0000 | TW | 1000 | -169125.7534 | 169125.7534 | -70469.0639 | 70469.0639 | -1 | 15937.1139 | 0.0942 | -214174.4188 | -89239.3412 | 6640.4641 | -5000 | -70469.0639 |
| 64 | @SANDF1 | -611477.0713 | -0.0061 | 0.0035 | -0.0000 | 0.0050 | 25.1292 | -0.0061 | -0.0062 | -0.0000 | 1.0000 | 0.6041 | -661 | -93037 | -93698 | 6.5724 | 10.2764 | 853752.0000 | 5.6256 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 112721480 | 0.0050 | 740851494.1775 | GS | apac | availability | 661 | 1.3393 | 1.1904 | 0.1904 | -0.0753 | 3017.2073 | 1.0000 | AU | 1 | -615821.4326 | 615821.4326 | -4344.3613 | 4344.3613 | -1 | 46353.0579 | 0.0753 | -824762.9912 | -5818.3562 | 327.0013 | -661 | -4344.3613 |
| 65 | @VIVAE2 | -682182.1109 | -0.0068 | 0.0035 | -0.0000 | 0.0050 | 28.0349 | -0.0068 | -0.0068 | -0.0000 | 1.0000 | 0.2708 | -678 | -578205 | -578883 | 1.1798 | 1.8431 | 3483939.0000 | 4.1174 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 90415049 | 0.0050 | 106674153.5961 | GS | apac | availability | 678 | 0.6634 | 0.6494 | -0.3506 | -0.1800 | 1352.6444 | 1.0000 | AU | 1 | -682982.0338 | 682982.0338 | -799.9230 | 799.9230 | -1 | 122941.4935 | 0.1800 | -453067.4389 | -530.6422 | 143.9917 | -678 | -799.9230 |
| 66 | @DAINI10 | -380002.7256 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 15.6166 | -0.0038 | -0.0038 | -0.0000 | 1.0000 | 0.2536 | -600 | -57300 | -57900 | 6.6318 | 960.0264 | 19760801.0000 | 130.5097 | 4506.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 25462223 | 0.0050 | 168860630.7333 | GS | apac | availability | 600 | 1.1823 | 1.0899 | 0.0899 | -0.0733 | 1266.6232 | 1.0000 | JP | 100 | -383981.8118 | 383981.8118 | -3979.0861 | 3979.0861 | -1 | 28158.0897 | 0.0733 | -453986.5877 | -4704.5242 | 291.7937 | -600 | -3979.0861 |
| 67 | @ALCOR3 | -1855.4201 | -0.0000 | 0.0047 | -0.0000 | 0.1325 | 2.0206 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 2.5313 | 78.7510 | 13876000.0000 | 36.1102 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 246034 | 0.1550 | 622778.1962 | GS | apac | availability | 0 | 0.7785 | 0.8986 | -0.1014 | -0.1450 | 243.6423 | 1.0000 | TW | 1000 | -1855.4201 | 1855.4201 | 0.0000 | 0.0000 | 0 | 268.9885 | 0.1450 | -1444.4193 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 68 | @ANSEL3 | -1147168.0550 | -0.0115 | 0.0035 | -0.0000 | 0.0050 | 47.1439 | -0.0115 | -0.0125 | -0.0010 | 1.0000 | 0.5979 | -4934 | -56066 | -61000 | 20.4610 | 31.8331 | 219817.0000 | 4.4868 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 32846351 | 0.0050 | 672070142.1400 | GS | apac | availability | 4934 | 0.5691 | 0.6436 | -0.3564 | -0.1365 | 2986.1825 | 1.0000 | AU | 1 | -1248122.7723 | 1248122.7723 | -100954.7174 | 100954.7174 | -1 | 170393.9793 | 0.1365 | -710367.5702 | -57458.2556 | 13782.3589 | -4934 | -100954.7174 |
| 69 | @BAYCU1 | 468673.6056 | 0.0047 | 0.0030 | 11.5563 | 0.0000 | -0.0000 | 0.0047 | 0.0045 | -0.0002 | 1.0000 | 1.0000 | -300 | 8300 | 8000 | 56.4667 | 8206.0352 | 1935500.0000 | 109.2651 | 6532.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 32864536 | 0.0050 | 1855751877.6175 | GS | apac | availability | 0 | 0.7010 | 0.7618 | -0.2382 | 0.0742 | 8775.5694 | 1.0000 | JP | 100 | 451733.5958 | 451733.5958 | -16940.0098 | 16940.0098 | -1 | 33533.3200 | 0.0742 | 316653.6714 | -11874.5127 | -1257.4995 | 0 | 0.0000 |
| 70 | @CHUGO3 | -191354.0171 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 7.8639 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.3658 | 0 | -36900 | -36900 | 5.1857 | 754.8301 | 2898700.0000 | 15.0525 | 9504.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 27227683 | 0.0050 | 141195840.6358 | GS | apac | availability | 0 | 0.4439 | 0.5015 | -0.4985 | -0.0563 | 1826.9941 | 1.0000 | JP | 100 | -191354.0171 | 191354.0171 | 0.0000 | 0.0000 | 0 | 10779.8086 | 0.0563 | -84950.3244 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 71 | @CITIC10 | -1228.9972 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0505 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.2290 | 9.5548 | 6867477.0000 | 8.4355 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 415809838 | 0.0050 | 511029132.1542 | GS | apac | availability | 0 | 1.4395 | 1.2795 | 0.2795 | 0.1808 | 9652.9975 | 1.0000 | XH | 2000 | -1228.9972 | 1228.9972 | 0.0000 | 0.0000 | 0 | -222.2248 | 0.1808 | -1769.1409 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @JAPAN205 | -1057887.2415 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 43.4748 | -0.0106 | -0.0103 | 0.0003 | 1.0000 | 0.5405 | 1000 | -36500 | -35500 | 28.9832 | 4223.2852 | 646800.0000 | 18.7921 | 9706.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 8581746 | 0.0050 | 248726564.4657 | GS | apac | availability | 0 | 0.7181 | 0.6922 | -0.3078 | -0.0582 | 2699.6529 | 1.0000 | JP | 100 | -1028904.0294 | 1028904.0294 | 28983.2121 | 28983.2121 | 1 | 59916.2886 | 0.0582 | -738836.3769 | 20812.2923 | -1687.7828 | 0 | 0.0000 |
| 73 | @NICHI31 | 963914.0091 | 0.0096 | 0.0030 | 23.7677 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.7094 | 0 | 69900 | 69900 | 13.7899 | 2000.0328 | 1262000.0000 | 17.3641 | 2871.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 42212594 | 0.0050 | 582107449.4491 | GS | apac | availability | 0 | 0.0834 | 0.2735 | -0.7265 | 0.0555 | 3543.0354 | 1.0000 | JP | 100 | 963914.0091 | 963914.0091 | 0.0000 | 0.0000 | 0 | 53493.0748 | 0.0555 | 80396.0183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @CALTE1 | -1324990.3941 | -0.0132 | 0.0035 | -0.0000 | 0.0050 | 54.4517 | -0.0133 | -0.0139 | -0.0006 | 1.0000 | 0.7847 | -3587 | -80561 | -84148 | 16.4470 | 25.7540 | 857521.0000 | 14.1609 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 17617840 | 0.0050 | 289761407.6910 | GS | apac | availability | 3587 | 0.4491 | 0.4947 | -0.5053 | -0.1528 | 3919.3650 | 1.0000 | AU | 1 | -1383985.9446 | 1383985.9446 | -58995.5505 | 58995.5505 | -1 | 211471.4392 | 0.1528 | -621500.0684 | -26492.8548 | 9014.4514 | -3587 | -58995.5505 |
| 75 | @COSMO13 | -1026080.0065 | -0.0103 | 0.0030 | -0.0000 | 0.0050 | 42.1677 | -0.0103 | -0.0104 | -0.0001 | 1.0000 | 0.5832 | -200 | -24900 | -25100 | 41.2080 | 5999.0157 | 281200.0000 | 11.6051 | 5021.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 8619092 | 0.0050 | 355175822.2912 | GS | apac | availability | 200 | 0.9587 | 0.8837 | -0.1163 | -0.0669 | 2912.7077 | 1.0000 | JP | 100 | -1034321.6129 | 1034321.6129 | -8241.6065 | 8241.6065 | -1 | 69215.5301 | 0.0669 | -991638.1020 | -7901.4988 | 551.5182 | -200 | -8241.6065 |
| 76 | @ORIEN136 | 229151.4036 | 0.0023 | 0.0037 | 7.0629 | 0.0000 | -0.0000 | 0.0023 | 0.0021 | -0.0001 | 1.0000 | 0.3909 | -1000 | 15500 | 14500 | 14.7840 | 114.0452 | 1260031.0000 | 18.4736 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 10975418 | 0.0050 | 162260157.3818 | GS | apac | availability | 0 | 1.0574 | 1.0275 | 0.0275 | 0.1454 | 1952.5866 | 1.0000 | HK | 500 | 214367.4420 | 214367.4420 | -14783.9615 | 14783.9615 | -1 | 31176.5356 | 0.1454 | 226675.6628 | -15632.8043 | -2150.1059 | 0 | 0.0000 |
| 77 | @YAMAZ1 | 677402.2649 | 0.0068 | 0.0030 | 16.7031 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.8921 | 100 | 28800 | 28900 | 23.5209 | 3416.6626 | 579300.0000 | 13.6163 | 2212.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 20303238 | 0.0050 | 477550673.8201 | GS | apac | availability | 0 | 0.3480 | 0.4582 | -0.5418 | 0.0625 | 4455.8782 | 1.0000 | JP | 100 | 679754.3561 | 679754.3561 | 2352.0912 | 2352.0912 | 1 | 42482.8103 | 0.0625 | 236570.1991 | 818.5820 | 146.9993 | 0 | 0.0000 |
| 78 | @CITIC33 | 177438.4191 | 0.0018 | 0.0037 | 5.4690 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.7997 | 0 | 71000 | 71000 | 2.4991 | 19.5386 | 10603043.0000 | 26.6328 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 108564002 | 0.0050 | 271315843.4833 | GS | apac | availability | 0 | 2.7420 | 2.3089 | 1.3089 | 0.2857 | 3994.2311 | 1.0000 | XH | 2000 | 177438.4191 | 177438.4191 | 0.0000 | 0.0000 | 0 | 50685.6552 | 0.2857 | 486541.3275 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @HIKAR2 | 1506941.2832 | 0.0151 | 0.0030 | 37.1575 | 0.0000 | -0.0000 | 0.0151 | 0.0148 | -0.0003 | 1.0000 | 1.0000 | -100 | 5300 | 5200 | 284.3285 | 41323.3290 | 72400.0000 | 20.5821 | 9435.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 4825322 | 0.0050 | 1371976778.6202 | GS | apac | availability | 0 | 0.5698 | 0.7655 | -0.2345 | 0.0692 | 6041.8190 | 1.0000 | JP | 100 | 1478508.4288 | 1478508.4288 | -28432.8544 | 28432.8544 | -1 | 102286.6083 | 0.0692 | 842486.0150 | -16201.6541 | -1967.0502 | 0 | 0.0000 |
| 80 | @OSAKA14 | 852455.9127 | 0.0085 | 0.0030 | 21.0195 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 74000 | 74000 | 11.5197 | 1671.0162 | 3358800.0000 | 38.6118 | 8697.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 218211882 | 0.0050 | 2513729851.8967 | GS | apac | availability | 0 | 0.7825 | 0.8515 | -0.1485 | 0.0717 | 12033.2032 | 1.0000 | JP | 100 | 852455.9127 | 852455.9127 | 0.0000 | 0.0000 | 0 | 61105.3729 | 0.0717 | 667034.3880 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @CHINA1694 | 606.2710 | 0.0000 | 0.0037 | 0.0187 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2976 | 0 | 900 | 900 | 0.6736 | 5.2367 | 27806497.0000 | 18.7196 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 71944935 | 0.0825 | 48464582.7526 | GS | apac | availability | 0 | 2.7117 | 2.2528 | 1.2528 | 0.2010 | 1486.3830 | 1.0000 | XH | 2000 | 606.2710 | 606.2710 | 0.0000 | 0.0000 | 0 | 121.8499 | 0.2010 | 1644.0247 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @CHNIN1 | 83987.2997 | 0.0008 | 0.0037 | 2.5886 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.5657 | 0 | 46400 | 46400 | 1.8101 | 14.1451 | 14448848.0000 | 26.2744 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 80340995 | 0.0050 | 145422914.3870 | GS | apac | availability | 0 | 2.7709 | 2.3311 | 1.3311 | 0.2517 | 2825.6046 | 1.0000 | XH | 2000 | 83987.2997 | 83987.2997 | 0.0000 | 0.0000 | 0 | 21142.9297 | 0.2517 | 232720.2759 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @EISAI2 | -1526829.8344 | -0.0153 | 0.0030 | -0.0000 | 0.0050 | 62.7464 | -0.0153 | -0.0138 | 0.0015 | 1.0000 | 1.0000 | 5200 | -54800 | -49600 | 27.8619 | 4052.8653 | 1215300.0000 | 33.8845 | 4523.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 48125069 | 0.0050 | 1340853852.7894 | GS | apac | availability | 0 | 0.5201 | 0.6103 | -0.3897 | 0.0111 | 8125.8873 | 1.0000 | JP | 100 | -1381948.1713 | 1381948.1713 | 144881.6631 | 144881.6631 | 1 | -15351.8432 | 0.0111 | -718779.5707 | 75355.9227 | 1609.4674 | 0 | 0.0000 |
| 84 | @FERRO28 | -102366.5312 | -0.0010 | 0.0030 | -0.0000 | 0.0125 | 10.5171 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1609 | 0 | -6000 | -6000 | 17.0611 | 2480.2693 | 284800.0000 | 4.8595 | 6890.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 3369441 | 0.0125 | 57486331.2131 | GS | apac | availability | 0 | 1.5577 | 1.4517 | 0.4517 | -0.0249 | 803.8835 | 1.0000 | JP | 100 | -102366.5312 | 102366.5312 | 0.0000 | 0.0000 | 0 | 2548.8497 | 0.0249 | -159457.3293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 85 | @BAIDU10 | 414668.6071 | 0.0041 | 0.0037 | 12.7809 | 0.0000 | -0.0000 | 0.0042 | 0.0055 | 0.0013 | 1.0000 | 1.0000 | 12000 | 38150 | 50150 | 10.8694 | 84.2209 | 9273695.0000 | 100.4074 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 218868906 | 0.0050 | 2378979407.3140 | GS | apac | availability | 0 | 1.7045 | 1.5895 | 0.5895 | 0.3352 | 24786.7576 | 1.0000 | XH | 2000 | 545101.7207 | 545101.7207 | 130433.1136 | 130433.1136 | 1 | 182706.0678 | 0.3352 | 929142.7335 | 222327.2742 | 43718.3014 | 0 | 0.0000 |
| 86 | @ALIBA15 | 1029642.5818 | 0.0103 | 0.0037 | 31.7356 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | 64800 | 64800 | 15.8895 | 123.1717 | 64212711.0000 | 1016.7752 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 1752650314 | 0.0050 | 27848817812.9745 | GS | apac | availability | 0 | 1.8044 | 1.6229 | 0.6229 | 0.2297 | 303271.2486 | 1.0000 | HK | 2000 | 1029642.5818 | 1029642.5818 | 0.0000 | 0.0000 | 0 | 236530.6749 | 0.2297 | 1857934.8006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @BORAP2 | -784065.4064 | -0.0078 | 0.0047 | -0.0000 | 0.0500 | 322.2187 | -0.0078 | -0.0083 | -0.0005 | 1.0000 | 0.1730 | -2000 | -33000 | -35000 | 23.7596 | 720.1458 | 573663.0000 | 13.6517 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 694246 | 0.0500 | 16494977.9433 | GS | apac | availability | 2000 | 0.4472 | 0.5814 | -0.4186 | -0.1356 | 1745.2491 | 1.0000 | TW | 1000 | -831584.5219 | 831584.5219 | -47519.1155 | 47519.1155 | -1 | 112728.6474 | 0.1356 | -371916.2260 | -21252.3558 | 6441.6370 | -2000 | -47519.1155 |
| 88 | @CATCH1 | -136559.6279 | -0.0014 | 0.0047 | -0.0000 | 0.0100 | 11.2241 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.9341 | 0 | -19000 | -19000 | 7.1873 | 217.0212 | 3391206.0000 | 24.3201 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 21683694 | 0.0100 | 155848272.8850 | GS | apac | availability | 0 | 0.4586 | 0.6802 | -0.3198 | 0.0200 | 4665.6321 | 1.0000 | TW | 1000 | -136559.6279 | 136559.6279 | 0.0000 | 0.0000 | 0 | -2737.4621 | 0.0200 | -62624.2855 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @CHINA1173 | 818.9029 | 0.0000 | 0.0037 | 0.0252 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5440 | 0 | 1000 | 1000 | 0.8189 | 6.4169 | 52025586.0000 | 42.9176 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 147212346 | 0.0050 | 120552616.9352 | GS | apac | availability | 0 | 1.2432 | 1.1417 | 0.1417 | 0.1677 | 2717.0239 | 1.0000 | XH | 2000 | 818.9029 | 818.9029 | 0.0000 | 0.0000 | 0 | 137.3145 | 0.1677 | 1018.0374 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @CHINA1377 | -2722.8200 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.1119 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9830 | 0 | -1500 | -1500 | 1.8152 | 13.8724 | 37144356.0000 | 66.2426 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 153466864 | 0.0050 | 278575102.2070 | GS | apac | availability | 0 | 1.6319 | 1.5062 | 0.5062 | 0.1858 | 4909.8130 | 1.0000 | XH | 2000 | -2722.8200 | 2722.8200 | 0.0000 | 0.0000 | 0 | -505.8447 | 0.1858 | -4443.3010 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @CHINA145 | 281552.4990 | 0.0028 | 0.0047 | 10.9921 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.1833 | 0 | 377000 | 377000 | 0.7468 | 22.5059 | 24931700.0000 | 18.5421 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 24514671 | 0.0275 | 18308134.9687 | GS | apac | availability | 0 | 0.7321 | 0.7224 | -0.2776 | 0.0536 | 4519.6554 | 1.0000 | TW | 1000 | 281552.4990 | 281552.4990 | 0.0000 | 0.0000 | 0 | 15081.8776 | 0.0536 | 206130.5544 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @CHINA152 | -546198.9600 | -0.0055 | 0.0047 | -0.0000 | 0.0075 | 33.6698 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.9540 | 0 | -776000 | -776000 | 0.7039 | 21.1537 | 21045672.0000 | 14.7116 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 134612161 | 0.0075 | 94748740.1238 | GS | apac | availability | 0 | 0.8762 | 0.9040 | -0.0960 | -0.0441 | 8881.7175 | 1.0000 | TW | 1000 | -546198.9600 | 546198.9600 | 0.0000 | 0.0000 | 0 | 24064.5690 | 0.0441 | -478606.8282 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 93 | @CHINA1561 | 67851.9537 | 0.0007 | 0.0037 | 2.0913 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.6916 | 0 | 72500 | 72500 | 0.9359 | 7.3018 | 23145395.0000 | 21.7264 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 126927286 | 0.0050 | 118789852.8769 | GS | apac | availability | 0 | 2.6840 | 2.2692 | 1.2692 | 0.2615 | 3454.3495 | 1.0000 | XH | 2000 | 67851.9537 | 67851.9537 | 0.0000 | 0.0000 | 0 | 17744.8758 | 0.2615 | 182114.1722 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @CHINA2234 | 680.0622 | 0.0000 | 0.0037 | 0.0210 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3070 | 0 | 200 | 200 | 3.4003 | 26.4173 | 4100508.0000 | 13.9258 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 33672792 | 0.0050 | 114497957.0920 | GS | apac | availability | 0 | 1.8030 | 1.6510 | 0.6510 | 0.2168 | 1533.5821 | 1.0000 | XH | 2000 | 680.0622 | 680.0622 | 0.0000 | 0.0000 | 0 | 147.4710 | 0.2168 | 1226.1742 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @CHINA2457 | 233838.5621 | 0.0023 | 0.0037 | 7.2074 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.5987 | 0 | 312000 | 312000 | 0.7495 | 5.7869 | 23138918.0000 | 17.2140 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 377749796 | 0.0050 | 283116888.2965 | GS | apac | availability | 0 | 1.1251 | 1.0863 | 0.0863 | 0.2462 | 2990.1286 | 1.0000 | XH | 2000 | 233838.5621 | 233838.5621 | 0.0000 | 0.0000 | 0 | 57579.3542 | 0.2462 | 263087.0585 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @COWEL7 | -50792.5426 | -0.0005 | 0.0037 | -0.0000 | 0.0750 | 31.3105 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1065 | 0 | -18000 | -18000 | 2.8218 | 21.7552 | 2944000.0000 | 8.2337 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 3751592 | 0.0800 | 10586272.0254 | GS | apac | availability | 0 | 2.3405 | 2.0818 | 1.0818 | 0.1468 | 730.2298 | 1.0000 | XH | 2000 | -50792.5426 | 50792.5426 | 0.0000 | 0.0000 | 0 | -7456.9086 | 0.1468 | -118878.8418 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @DAXIN2 | 204798.1353 | 0.0020 | 0.0047 | 7.9955 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0471 | 0 | 37000 | 37000 | 5.5351 | 167.6679 | 265262.0000 | 1.4697 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 850850 | 0.0625 | 4709526.8491 | GS | apac | availability | 0 | 1.1045 | 1.0836 | 0.0836 | 0.1325 | 301.3264 | 1.0000 | TW | 1000 | 204798.1353 | 204798.1353 | 0.0000 | 0.0000 | 0 | 27143.6613 | 0.1325 | 226203.2672 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @FOSIT1 | -66487.1074 | -0.0007 | 0.0047 | -0.0000 | 0.0800 | 43.7176 | -0.0007 | -0.0010 | -0.0003 | 1.0000 | 0.0992 | -2000 | -4000 | -6000 | 16.6218 | 487.5027 | 5034203.0000 | 81.0993 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 592411 | 0.0825 | 9846923.4479 | GS | apac | availability | 2000 | 1.1551 | 1.1796 | 0.1796 | -0.0870 | 945.7751 | 1.0000 | TW | 1000 | -99730.6611 | 99730.6611 | -33243.5537 | 33243.5537 | -1 | 8676.4268 | 0.0870 | -115202.1314 | -38400.7105 | 2892.1423 | -2000 | -33243.5537 |
| 99 | @GIANT18 | 16578.6073 | 0.0002 | 0.0037 | 0.5110 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 10.3616 | 80.6583 | 2860228.0000 | 29.6581 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 34695873 | 0.0050 | 359505784.0798 | GS | apac | availability | 0 | 1.5570 | 1.3842 | 0.3842 | 0.2186 | 11096.3106 | 1.0000 | XH | 2000 | 16578.6073 | 16578.6073 | 0.0000 | 0.0000 | 0 | 3624.2537 | 0.2186 | 25812.5611 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @GIGAB3 | -355501.1439 | -0.0036 | 0.0047 | -0.0000 | 0.0750 | 219.1445 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.4361 | 0 | -44000 | -44000 | 8.0796 | 243.5521 | 1907975.0000 | 15.3559 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 5347247 | 0.0750 | 43203464.2129 | GS | apac | availability | 0 | 0.9854 | 0.9984 | -0.0016 | -0.0525 | 5087.6708 | 1.0000 | TW | 1000 | -355501.1439 | 355501.1439 | 0.0000 | 0.0000 | 0 | 18661.8677 | 0.0525 | -350309.4572 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 101 | @GLOBA166 | 36349.8102 | 0.0004 | 0.0047 | 1.4191 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6220 | 0 | 1000 | 1000 | 36.3498 | 1103.1524 | 867307.0000 | 31.6168 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 1709415 | 0.0650 | 62136910.8332 | GS | apac | availability | 0 | 1.1722 | 1.1650 | 0.1650 | 0.0299 | 3166.3503 | 1.0000 | TW | 1000 | 36349.8102 | 36349.8102 | 0.0000 | 0.0000 | 0 | 1086.3551 | 0.0299 | 42609.5095 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @HDREN1 | -20868.0956 | -0.0002 | 0.0047 | -0.0000 | 0.1075 | 18.4382 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0464 | 0 | -3000 | -3000 | 6.9560 | 210.2406 | 543500.0000 | 3.7759 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 662744 | 0.1075 | 4610068.3819 | GS | apac | availability | 0 | 0.5109 | 0.7321 | -0.2679 | -0.1246 | 712.9946 | 0.9993 | TW | 1000 | -20868.0956 | 20868.0956 | 0.0000 | 0.0000 | 0 | 2600.1367 | 0.1246 | -10662.3749 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 103 | @HWANG2 | -456.8081 | -0.0000 | 0.0047 | -0.0000 | 0.0975 | 0.3661 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.5808 | 77.9905 | 6261688.0000 | 16.1377 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3015 | 1.1375 | 0.1375 | 0.0289 | 634.1520 | 1.0000 | TW | 1000 | -456.8081 | 456.8081 | 0.0000 | 0.0000 | 0 | -13.2049 | 0.0289 | -594.5508 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 104 | @INNOL2 | -84359.6482 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 3.4668 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.7374 | 0 | -183000 | -183000 | 0.4610 | 14.0012 | 67282688.0000 | 31.1299 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 195733363 | 0.0050 | 90229495.3149 | GS | apac | availability | 0 | 0.9888 | 1.0513 | 0.0513 | 0.0169 | 3682.8734 | 1.0000 | TW | 1000 | -84359.6482 | 84359.6482 | 0.0000 | 0.0000 | 0 | -1426.7834 | 0.0169 | -83412.2437 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @INSYD1 | 175949.6041 | 0.0018 | 0.0047 | 6.8693 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 23000 | 23000 | 7.6500 | 231.7817 | 900000.0000 | 6.8934 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9942 | 1.0375 | 0.0375 | 0.2088 | 303.8375 | 1.0000 | TW | 1000 | 175949.6041 | 175949.6041 | 0.0000 | 0.0000 | 0 | 36733.8434 | 0.2088 | 174933.3666 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 106 | @KINGS47 | 124911.1660 | 0.0012 | 0.0047 | 4.8767 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.6389 | 0 | 2000 | 2000 | 62.4556 | 1902.2415 | 1278211.0000 | 80.3485 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 1021824 | 0.0775 | 63818613.6539 | GS | apac | availability | 0 | 1.2576 | 1.1911 | 0.1911 | 0.1014 | 5237.6134 | 1.0000 | TW | 1000 | 124911.1660 | 124911.1660 | 0.0000 | 0.0000 | 0 | 12667.2727 | 0.1014 | 157087.5804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @PRIME74 | -289939.3044 | -0.0029 | 0.0047 | -0.0000 | 0.0100 | 23.8306 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 7.0717 | 216.2040 | 15837000.0000 | 113.1478 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 20153545 | 0.0150 | 142519629.7236 | GS | apac | availability | 0 | 0.8918 | 0.9814 | -0.0186 | 0.1102 | 7131.1374 | 1.0000 | TW | 1000 | -289939.3044 | 289939.3044 | 0.0000 | 0.0000 | 0 | -31963.9644 | 0.1102 | -258561.4308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @TAIWA69 | -385117.9779 | -0.0039 | 0.0047 | -0.0000 | 0.0050 | 15.8268 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -379000 | -379000 | 1.0161 | 30.6649 | 8838027.0000 | 8.9558 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 103965192 | 0.0050 | 105643442.0019 | GS | apac | availability | 0 | 0.4796 | 0.5755 | -0.4245 | 0.0082 | 7673.0751 | 1.0000 | TW | 1000 | -385117.9779 | 385117.9779 | 0.0000 | 0.0000 | 0 | -3148.7342 | 0.0082 | -184705.0929 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @TATUN1 | -154823.7448 | -0.0015 | 0.0047 | -0.0000 | 0.0450 | 57.2636 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1539 | 0 | -106000 | -106000 | 1.4606 | 44.0814 | 8764680.0000 | 12.7674 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 10418360 | 0.0450 | 15217070.8472 | GS | apac | availability | 0 | 0.8099 | 0.8933 | -0.1067 | -0.0559 | 2802.0473 | 1.0000 | TW | 1000 | -154823.7448 | 154823.7448 | 0.0000 | 0.0000 | 0 | 8649.1475 | 0.0559 | -125394.1580 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 110 | @UNIPR3 | 732534.5666 | 0.0073 | 0.0047 | 28.5990 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.6833 | 80.7278 | 9302563.0000 | 24.8162 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 188993216 | 0.0020 | 507121111.9572 | GS | apac | availability | 0 | 0.2662 | 0.4073 | -0.5927 | 0.0928 | 14484.0778 | 1.0000 | TW | 1000 | 732534.5666 | 732534.5666 | 0.0000 | 0.0000 | 0 | 67985.2625 | 0.0928 | 195033.1972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 111 | @XDINC1 | -49602.1111 | -0.0005 | 0.0037 | -0.0000 | 0.0150 | 6.1153 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4605 | 0 | -10600 | -10600 | 4.6794 | 36.3693 | 1762600.0000 | 8.2410 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 15743740 | 0.0175 | 73671956.6129 | GS | apac | availability | 0 | 1.7177 | 1.6163 | 0.6163 | 0.1890 | 2299.8582 | 1.0000 | XH | 2000 | -49602.1111 | 49602.1111 | 0.0000 | 0.0000 | 0 | -9374.4396 | 0.1890 | -85203.7040 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @ZTECO2 | -4628.0227 | -0.0000 | 0.0037 | -0.0000 | 0.0100 | 0.3804 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4375 | 0 | -1600 | -1600 | 2.8925 | 22.5418 | 14274989.0000 | 41.3673 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 22183716 | 0.0100 | 64166713.7718 | GS | apac | availability | 0 | 1.9526 | 1.8189 | 0.8189 | 0.2147 | 2185.3000 | 1.0000 | XH | 2000 | -4628.0227 | 4628.0227 | 0.0000 | 0.0000 | 0 | -993.8500 | 0.2147 | -9036.6036 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 113 | @AIRWA2 | 2087426.9340 | 0.0209 | 0.0030 | 51.4708 | 0.0000 | -0.0000 | 0.0209 | 0.0209 | 0.0000 | 1.0000 | 0.6301 | 100 | 152400 | 152500 | 13.6970 | 1994.6272 | 440000.0000 | 6.0377 | 4088.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 30528426 | 0.0050 | 418148679.0349 | GS | apac | availability | 0 | 0.6449 | 0.7422 | -0.2578 | 0.0330 | 3146.9612 | 1.0000 | JP | 100 | 2088796.6367 | 2088796.6367 | 1369.7027 | 1369.7027 | 1 | 68895.2191 | 0.0330 | 1347074.7924 | 883.3277 | 45.1772 | 0 | 0.0000 |
| 114 | @JGCCO1 | -1004309.9199 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 41.2730 | -0.0101 | -0.0100 | 0.0000 | 1.0000 | 0.4110 | 600 | -127000 | -126400 | 7.9080 | 1152.9419 | 1410000.0000 | 11.1836 | 1963.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 44986004 | 0.0050 | 355747165.9365 | GS | apac | availability | 0 | 0.9291 | 0.8882 | -0.1118 | -0.0120 | 2053.0530 | 1.0000 | JP | 100 | -999565.1486 | 999565.1486 | 4744.7713 | 4744.7713 | 1 | 12024.6305 | 0.0120 | -928686.5251 | 4408.3221 | -57.0789 | 0 | 0.0000 |
| 115 | @NIPPO49 | 1356682.6254 | 0.0136 | 0.0030 | 33.4524 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | -0.0000 | 1.0000 | 0.3659 | -200 | 115800 | 115600 | 11.7157 | 1701.0127 | 620500.0000 | 7.2611 | 4114.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 15517897 | 0.0050 | 181803637.6786 | GS | apac | availability | 0 | 0.5455 | 0.6790 | -0.3210 | 0.0552 | 1827.6554 | 1.0000 | JP | 100 | 1354339.4775 | 1354339.4775 | -2343.1479 | 2343.1479 | -1 | 74703.2566 | 0.0552 | 738859.7013 | -1278.3040 | -129.2444 | 0 | 0.0000 |
| 116 | @SHIMA7 | 292647.2006 | 0.0029 | 0.0030 | 7.2160 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | -0.0001 | 1.0000 | 0.6783 | -100 | 4400 | 4300 | 66.5107 | 9722.7188 | 217600.0000 | 14.5546 | 8227.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 7688285 | 0.0050 | 511353427.8100 | GS | apac | availability | 0 | 0.1359 | 0.3070 | -0.6930 | 0.0678 | 3388.0800 | 1.0000 | JP | 100 | 285996.1278 | 285996.1278 | -6651.0727 | 6651.0727 | -1 | 19397.5761 | 0.0678 | 38862.3716 | -903.7761 | -451.1064 | 0 | 0.0000 |
| 117 | @SUMIT28 | 564171.6728 | 0.0056 | 0.0030 | 13.9111 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.3971 | 0 | 24000 | 24000 | 23.5072 | 3413.3870 | 274400.0000 | 6.4435 | 4203.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 13791350 | 0.0050 | 324195374.9866 | GS | apac | availability | 0 | 0.9422 | 0.9554 | -0.0446 | 0.0159 | 1983.5844 | 1.0000 | JP | 100 | 564171.6728 | 564171.6728 | 0.0000 | 0.0000 | 0 | 8966.4707 | 0.0159 | 531539.7254 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @TAIYO10 | -43930.9271 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.8054 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3949 | 0 | -2900 | -2900 | 15.1486 | 2203.4002 | 3265000.0000 | 49.4916 | 6976.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 18433058 | 0.0050 | 279234940.3113 | GS | apac | availability | 0 | 1.5635 | 1.4454 | 0.4454 | -0.0277 | 1972.6271 | 1.0000 | JP | 100 | -43930.9271 | 43930.9271 | 0.0000 | 0.0000 | 0 | 1218.1489 | 0.0277 | -68687.5968 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 119 | @KINGS56 | 1219679.2108 | 0.0122 | 0.0037 | 37.5929 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 1.0000 | 0 | 240800 | 240800 | 5.0651 | 39.2957 | 3908732.0000 | 19.7458 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 156278610 | 0.0050 | 791568819.4024 | GS | apac | availability | 0 | 1.4411 | 1.3752 | 0.3752 | 0.2718 | 6525.8497 | 1.0000 | HK | 200 | 1219679.2108 | 1219679.2108 | 0.0000 | 0.0000 | 0 | 331510.3152 | 0.2718 | 1757703.3418 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @TECHN181 | 666505.1825 | 0.0067 | 0.0030 | 16.4344 | 0.0000 | -0.0000 | 0.0067 | 0.0066 | -0.0001 | 1.0000 | 0.4842 | -400 | 28800 | 28400 | 23.1425 | 3353.5320 | 479200.0000 | 11.0554 | 6028.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 27775920 | 0.0050 | 642805369.0970 | GS | apac | availability | 0 | 0.4914 | 0.6225 | -0.3775 | 0.0452 | 2418.3955 | 1.0000 | JP | 100 | 657248.1661 | 657248.1661 | -9257.0164 | 9257.0164 | -1 | 29733.0740 | 0.0452 | 322986.6222 | -4549.1074 | -418.7757 | 0 | 0.0000 |
| 121 | @AGLEN2 | -930295.7598 | -0.0093 | 0.0035 | -0.0000 | 0.0050 | 38.2313 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.8589 | 0 | -131298 | -131298 | 7.0854 | 11.0313 | 1260333.0000 | 8.9148 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 79420179 | 0.0050 | 562721867.5603 | GS | apac | availability | 0 | 0.2315 | 0.3306 | -0.6694 | -0.0356 | 4290.0005 | 1.0000 | AU | 1 | -930295.7598 | 930295.7598 | 0.0000 | 0.0000 | 0 | 33105.4379 | 0.0356 | -215384.0470 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 122 | @FIELD8 | -506714.3295 | -0.0051 | 0.0030 | -0.0000 | 0.0375 | 156.1791 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.1676 | 0 | -39600 | -39600 | 12.7958 | 1870.2979 | 333800.0000 | 4.2949 | 2767.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 2746612 | 0.0400 | 35145142.8766 | GS | apac | availability | 0 | 0.6552 | 0.6952 | -0.3048 | -0.0758 | 837.2194 | 1.0000 | JP | 100 | -506714.3295 | 506714.3295 | 0.0000 | 0.0000 | 0 | 38408.5427 | 0.0758 | -332009.8617 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 123 | @KOBAY4 | -1191774.8217 | -0.0119 | 0.0030 | -0.0000 | 0.0050 | 48.9770 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.5256 | 0 | -32600 | -32600 | 36.5575 | 5336.0079 | 317700.0000 | 11.6624 | 4967.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 4391961 | 0.0050 | 160559157.5977 | GS | apac | availability | 0 | 0.4616 | 0.5389 | -0.4611 | -0.0202 | 2625.0486 | 1.0000 | JP | 100 | -1191774.8217 | 1191774.8217 | 0.0000 | 0.0000 | 0 | 24105.3497 | 0.0202 | -550079.7287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 124 | @MITSU97 | -194141.6610 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 7.9784 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.4518 | 700 | -69100 | -68400 | 2.8096 | 403.8167 | 18922102.0000 | 52.5665 | 7211.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 51273527 | 0.0050 | 144056840.7513 | GS | apac | availability | 0 | 0.8474 | 0.8921 | -0.1079 | -0.0091 | 2256.8259 | 1.0000 | JP | 100 | -192174.9582 | 192174.9582 | 1966.7028 | 1966.7028 | 1 | 1743.0740 | 0.0091 | -162848.7070 | 1666.5803 | -17.8385 | 0 | 0.0000 |
| 125 | @SANKY14 | -306392.7280 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 12.5915 | -0.0031 | -0.0030 | 0.0000 | 1.0000 | 0.7047 | 300 | -21500 | -21200 | 14.2508 | 2077.3414 | 944600.0000 | 13.4993 | 6417.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 31202697 | 0.0050 | 444664160.6278 | GS | apac | availability | 0 | 0.4175 | 0.5171 | -0.4829 | 0.0201 | 3519.9537 | 1.0000 | JP | 100 | -302117.4806 | 302117.4806 | 4275.2474 | 4275.2474 | 1 | -6068.1956 | 0.0201 | -126139.5751 | 1784.9940 | 85.8707 | 0 | 0.0000 |
| 126 | @FOCIF1 | -83604.5635 | -0.0008 | 0.0047 | -0.0000 | 0.0825 | 56.6908 | -0.0008 | -0.0011 | -0.0002 | 1.0000 | 0.0587 | -3000 | -11000 | -14000 | 7.6004 | 228.2008 | 25259000.0000 | 190.4771 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 760575 | 0.0975 | 5780685.5349 | GS | apac | availability | 3000 | 1.4865 | 1.4309 | 0.4309 | -0.1228 | 787.7113 | 1.0000 | TW | 1000 | -106405.8081 | 106405.8081 | -22801.2446 | 22801.2446 | -1 | 13067.5478 | 0.1228 | -158171.3750 | -33893.8661 | 2800.1888 | -3000 | -22801.2446 |
| 127 | @WHARF12 | 12534.2282 | 0.0001 | 0.0037 | 0.3863 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 2.5068 | 19.3277 | 3697720.0000 | 9.1877 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 143589666 | 0.0050 | 359957129.4684 | GS | apac | availability | 0 | 1.1137 | 1.0935 | 0.0935 | 0.1584 | 7611.3524 | 1.0000 | HK | 1000 | 12534.2282 | 12534.2282 | 0.0000 | 0.0000 | 0 | 1985.4632 | 0.1584 | 13959.2564 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @NETWE1 | 1115855.2052 | 0.0112 | 0.0035 | 32.0999 | 0.0000 | -0.0000 | 0.0112 | 0.0111 | -0.0001 | 1.0000 | 0.4929 | -448 | 59946 | 59498 | 18.6143 | 28.9976 | 313546.0000 | 5.8299 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-05-12 | 2025-05-12 | 21605703 | 0.0050 | 402175894.2205 | GS | apac | availability | 0 | 0.6084 | 0.7111 | -0.2889 | 0.0368 | 2461.9866 | 0.9998 | AU | 1 | 1107515.9811 | 1107515.9811 | -8339.2242 | 8339.2242 | -1 | 40776.6129 | 0.0368 | 673865.7188 | -5073.9830 | -307.0342 | 0 | 0.0000 |
| 129 | @NOFCO2 | 370432.0053 | 0.0037 | 0.0030 | 9.1339 | 0.0000 | -0.0000 | 0.0037 | 0.0036 | -0.0001 | 1.0000 | 0.7102 | -500 | 24700 | 24200 | 14.9972 | 2167.8377 | 1098000.0000 | 16.3751 | 4403.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 33731413 | 0.0050 | 505878338.4784 | GS | apac | availability | 0 | 0.7974 | 0.8489 | -0.1511 | 0.0249 | 3547.2108 | 1.0000 | JP | 100 | 362933.3817 | 362933.3817 | -7498.6236 | 7498.6236 | -1 | 9046.1533 | 0.0249 | 289405.2857 | -5979.4481 | -186.9040 | 0 | 0.0000 |
| 130 | @PHARM172 | 17684.4462 | 0.0002 | 0.0037 | 0.5451 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0973 | 0 | 10100 | 10100 | 1.7509 | 13.6276 | 2691658.0000 | 4.7155 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 5553308 | 0.0525 | 9723482.8355 | GS | apac | availability | 0 | 3.0802 | 2.5813 | 1.5813 | 0.2214 | 515.2544 | 1.0000 | XH | 2000 | 17684.4462 | 17684.4462 | 0.0000 | 0.0000 | 0 | 3914.6926 | 0.2214 | 54471.7123 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @ARROW13 | -288837.9006 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 11.8701 | -0.0029 | -0.0033 | -0.0005 | 1.0000 | 1.0000 | -23641 | -149158 | -172799 | 1.9365 | 3.0210 | 146002690.0000 | 282.8242 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 328333034 | 0.0050 | 635802466.1638 | GS | apac | availability | 23641 | 0.6925 | 0.7084 | -0.2916 | -0.1097 | 22353.8724 | 1.0000 | AU | 1 | -334617.6564 | 334617.6564 | -45779.7558 | 45779.7558 | -1 | 36693.6239 | 0.1097 | -231722.8708 | -31702.5005 | 5020.1330 | -23641 | -45779.7558 |
| 132 | @SITCI1 | 1179644.2598 | 0.0118 | 0.0037 | 36.3589 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 0.8590 | 0 | 438000 | 438000 | 2.6933 | 20.8742 | 3482845.0000 | 9.3462 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 139654888 | 0.0050 | 376125769.3764 | GS | apac | availability | 0 | 0.9920 | 0.9776 | -0.0224 | 0.2378 | 4290.3310 | 1.0000 | HK | 1000 | 1179644.2598 | 1179644.2598 | 0.0000 | 0.0000 | 0 | 280511.0665 | 0.2378 | 1170187.3607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @ALCHI2 | -152008.2973 | -0.0015 | 0.0047 | -0.0000 | 0.0300 | 37.4815 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -2000 | -2000 | 76.0041 | 2311.7139 | 2977391.0000 | 227.4466 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8359 | 0.9271 | -0.0729 | -0.0849 | 6145.3683 | 1.0000 | TW | 1000 | -152008.2973 | 152008.2973 | 0.0000 | 0.0000 | 0 | 12899.8486 | 0.0849 | -127063.0848 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 134 | @CHINA182 | 499922.8727 | 0.0050 | 0.0037 | 15.4086 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 152500 | 152500 | 3.2782 | 25.4813 | 25903075.0000 | 84.8527 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 359351826 | 0.0050 | 1178020965.0458 | GS | apac | availability | 0 | 1.6452 | 1.4639 | 0.4639 | 0.2495 | 9350.6084 | 1.0000 | HK | 2000 | 499922.8727 | 499922.8727 | 0.0000 | 0.0000 | 0 | 124730.4085 | 0.2495 | 822473.0229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @MARES1 | 185319.8827 | 0.0019 | 0.0030 | 4.5695 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0688 | 0 | 20300 | 20300 | 9.1291 | 1335.7576 | 792700.0000 | 7.2844 | 9552.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 753245 | 0.0125 | 6876417.4892 | GS | apac | availability | 0 | 0.9371 | 0.9768 | -0.0232 | 0.0428 | 541.4699 | 1.0000 | JP | 100 | 185319.8827 | 185319.8827 | 0.0000 | 0.0000 | 0 | 7934.0756 | 0.0428 | 173657.6423 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @HANGL5 | 304284.8013 | 0.0030 | 0.0037 | 9.3786 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.2739 | 0 | 383000 | 383000 | 0.7945 | 6.1377 | 11918887.0000 | 9.4045 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 51416584 | 0.0050 | 40849308.2098 | GS | apac | availability | 0 | 1.6201 | 1.4591 | 0.4591 | 0.2065 | 1368.1898 | 1.0000 | HK | 1000 | 304284.8013 | 304284.8013 | 0.0000 | 0.0000 | 0 | 62836.9977 | 0.2065 | 492963.1879 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @JDHEA1 | -710.5945 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0292 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 4.7373 | 36.8312 | 8529160.0000 | 40.3845 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 102885332 | 0.0050 | 487398312.4606 | GS | apac | availability | 0 | 2.0925 | 1.7408 | 0.7408 | 0.2118 | 5002.0615 | 1.0000 | XH | 2000 | -710.5945 | 710.5945 | 0.0000 | 0.0000 | 0 | -150.5097 | 0.2118 | -1486.9501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 138 | @KIKKO2 | 1203421.7664 | 0.0120 | 0.0030 | 29.6734 | 0.0000 | -0.0000 | 0.0120 | 0.0135 | 0.0015 | 1.0000 | 1.0000 | 15400 | 123800 | 139200 | 9.7207 | 1414.5760 | 4048300.0000 | 39.3962 | 2801.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 149349540 | 0.0050 | 1451780995.4746 | GS | apac | availability | 0 | 0.4317 | 0.5133 | -0.4867 | 0.1360 | 9423.3952 | 1.0000 | JP | 100 | 1353120.4353 | 1353120.4353 | 149698.6688 | 149698.6688 | 1 | 183966.2409 | 0.1360 | 584169.9402 | 64627.9963 | 20352.5870 | 0 | 0.0000 |
| 139 | @WINTE17 | -27179.7445 | -0.0003 | 0.0047 | -0.0000 | 0.0275 | 6.1434 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3103 | 0 | -7000 | -7000 | 3.8828 | 119.2099 | 8227484.0000 | 32.4107 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 7976784 | 0.0300 | 30972421.5312 | GS | apac | availability | 0 | 0.6433 | 0.7960 | -0.2040 | -0.0518 | 2689.3616 | 1.0000 | TW | 1000 | -27179.7445 | 27179.7445 | 0.0000 | 0.0000 | 0 | 1408.0228 | 0.0518 | -17486.0603 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @CHINA1646 | 40644.3241 | 0.0004 | 0.0037 | 1.2527 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2428 | 0 | 304000 | 304000 | 0.1337 | 1.0330 | 85555000.0000 | 11.3616 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 181437532 | 0.0475 | 24257914.0095 | GS | apac | availability | 0 | 2.9409 | 2.4532 | 1.4532 | 0.2236 | 1560.0116 | 1.0000 | XH | 2000 | 40644.3241 | 40644.3241 | 0.0000 | 0.0000 | 0 | 9087.4334 | 0.2236 | 119530.3329 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @CHINA307 | 689210.0299 | 0.0069 | 0.0037 | 21.2428 | 0.0000 | -0.0000 | 0.0069 | 0.0105 | 0.0036 | 1.0000 | 1.0000 | 151000 | 287000 | 438000 | 2.4014 | 18.7496 | 14411918.0000 | 34.7382 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 366649973 | 0.0050 | 880483759.1292 | GS | apac | availability | 0 | 1.5691 | 1.3576 | 0.3576 | 0.3035 | 7335.3603 | 1.0000 | HK | 1000 | 1051825.7600 | 1051825.7600 | 362615.7300 | 362615.7300 | 1 | 319231.6426 | 0.3035 | 1650431.1318 | 568984.2486 | 110054.7444 | 0 | 0.0000 |
| 142 | @KAOCO2 | -628234.6844 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 25.8179 | -0.0063 | -0.0062 | 0.0001 | 1.0000 | 1.0000 | 300 | -14200 | -13900 | 44.2419 | 6464.1993 | 4433500.0000 | 197.1590 | 4452.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 78053719 | 0.0050 | 3453243205.5350 | GS | apac | availability | 0 | 0.2832 | 0.4061 | -0.5939 | 0.0252 | 20612.2915 | 1.0000 | JP | 100 | -614962.1206 | 614962.1206 | 13272.5638 | 13272.5638 | 1 | -15520.6715 | 0.0252 | -174154.4439 | 3758.7290 | 334.9785 | 0 | 0.0000 |
| 143 | @SHISE2 | -420559.2721 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 17.2833 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -24700 | -24700 | 17.0267 | 2468.7828 | 4591000.0000 | 77.9732 | 4911.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 58243203 | 0.0050 | 991689030.7382 | GS | apac | availability | 0 | 0.8844 | 0.8291 | -0.1709 | -0.0213 | 6810.6765 | 1.0000 | JP | 100 | -420559.2721 | 420559.2721 | 0.0000 | 0.0000 | 0 | 8948.3006 | 0.0213 | -371925.9865 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 144 | @PHISO1 | -259537.6450 | -0.0026 | 0.0047 | -0.0000 | 0.0400 | 85.3274 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.4004 | 0 | -17000 | -17000 | 15.2669 | 460.6453 | 1356000.0000 | 20.6412 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 2603153 | 0.0375 | 39742129.3573 | GS | apac | availability | 0 | 0.8994 | 0.9747 | -0.0253 | -0.0445 | 2827.9839 | 1.0000 | TW | 1000 | -259537.6450 | 259537.6450 | 0.0000 | 0.0000 | 0 | 11545.9066 | 0.0445 | -233420.9535 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 145 | @GMOPA1 | 346852.6179 | 0.0035 | 0.0030 | 8.5525 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.5703 | 0 | 5500 | 5500 | 63.0641 | 9175.5860 | 225600.0000 | 14.2406 | 3769.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 8932844 | 0.0050 | 563341877.5081 | GS | apac | availability | 0 | 0.7049 | 0.7687 | -0.2313 | 0.0897 | 2848.5398 | 1.0000 | JP | 100 | 346852.6179 | 346852.6179 | 0.0000 | 0.0000 | 0 | 31118.4616 | 0.0897 | 244490.4451 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 146 | @MEIDE2 | 231793.4623 | 0.0023 | 0.0030 | 5.7155 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | -0.0000 | 1.0000 | 0.2514 | -100 | 7900 | 7800 | 29.3409 | 4228.3047 | 195600.0000 | 5.6897 | 6508.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 5862528 | 0.0050 | 172012109.2452 | GS | apac | availability | 0 | 1.1890 | 1.1583 | 0.1583 | 0.0184 | 1255.6718 | 1.0000 | JP | 100 | 228859.3679 | 228859.3679 | -2934.0945 | 2934.0945 | -1 | 4201.9346 | 0.0184 | 272113.5082 | -3488.6347 | -53.8710 | 0 | 0.0000 |
| 147 | @DIAMO14 | 846703.2989 | 0.0085 | 0.0030 | 20.8776 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 122100 | 122100 | 6.9345 | 1007.4131 | 4243899.0000 | 29.4122 | 8593.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 135331998 | 0.0050 | 938460681.0635 | GS | apac | availability | 0 | 0.5201 | 0.5548 | -0.4452 | 0.0611 | 8341.2968 | 1.0000 | JP | 100 | 846703.2989 | 846703.2989 | 0.0000 | 0.0000 | 0 | 51770.0265 | 0.0611 | 440358.9410 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @KDDIC3 | 1394416.1809 | 0.0139 | 0.0030 | 34.3829 | 0.0000 | -0.0000 | 0.0140 | 0.0137 | -0.0003 | 1.0000 | 1.0000 | -1600 | 76100 | 74500 | 18.3235 | 2665.8809 | 10861700.0000 | 199.2020 | 9433.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 720630558 | 0.0050 | 13204453489.1887 | GS | apac | availability | 0 | 0.0219 | 0.1992 | -0.8008 | 0.0715 | 60243.3530 | 1.0000 | JP | 100 | 1365098.6265 | 1365098.6265 | -29317.5544 | 29317.5544 | -1 | 97579.2155 | 0.0715 | 29906.3228 | -642.2834 | -2095.6610 | 0 | 0.0000 |
| 149 | @SEMBC4 | -892004.8070 | -0.0089 | 0.0040 | -0.0000 | 0.0150 | 109.9732 | -0.0089 | -0.0089 | 0.0000 | 0.0000 | 0.0089 | 0 | -570400 | -570400 | 1.5638 | 2.0129 | 7820301.0000 | 12.1266 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-05-12 | 2025-05-12 | 95121926 | 0.0150 | 148753883.6597 | GS | apac | availability | 0 | 1.1041 | 1.0666 | 0.0666 | -0.0889 | 5335.5444 | 1.0000 | SG | 100 | -892004.8070 | 892004.8070 | 0.0000 | 0.0000 | 0 | 79288.7224 | 0.0889 | -984820.3790 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 150 | @GIANT6 | -42463.1874 | -0.0004 | 0.0047 | -0.0000 | 0.0225 | 7.8528 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2529 | 0 | -10000 | -10000 | 4.2463 | 128.7077 | 1502343.0000 | 6.3897 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 5939294 | 0.0250 | 25220135.4090 | GS | apac | availability | 0 | 0.8703 | 0.8577 | -0.1423 | -0.0165 | 1664.8314 | 1.0000 | TW | 1000 | -42463.1874 | 42463.1874 | 0.0000 | 0.0000 | 0 | 701.2321 | 0.0165 | -36956.3479 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 151 | @TOPSP3 | 539792.0527 | 0.0054 | 0.0037 | 16.6374 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.4163 | 0 | 1288000 | 1288000 | 0.4191 | 3.2563 | 7794000.0000 | 3.2627 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 248770989 | 0.0050 | 104258231.9921 | GS | apac | availability | 0 | 1.9589 | 1.6348 | 0.6348 | 0.2190 | 2079.1117 | 1.0000 | HK | 2000 | 539792.0527 | 539792.0527 | 0.0000 | 0.0000 | 0 | 118192.2571 | 0.2190 | 1057405.4611 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 152 | @INNOV87 | -377235.2323 | -0.0038 | 0.0037 | -0.0000 | 0.0050 | 15.5028 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -56000 | -56000 | 6.7363 | 52.1437 | 9412602.0000 | 63.0964 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 128585183 | 0.0050 | 866193953.2709 | GS | apac | availability | 0 | 1.2715 | 1.2197 | 0.2197 | 0.0614 | 11111.7915 | 1.0000 | XH | 2000 | -377235.2323 | 377235.2323 | 0.0000 | 0.0000 | 0 | -23172.9640 | 0.0614 | -479650.0460 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @INTLC17 | 22264.6230 | 0.0002 | 0.0100 | 1.8300 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 3202 | 3202 | 6.9533 | 391.9885 | 3460578.0000 | 24.4994 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-05-12 | 2025-05-12 | 229675 | 0.0300 | 1597010.3959 | GS | apac | availability | 0 | 0.3803 | 0.4132 | -0.5868 | 0.0427 | 12073.0085 | 1.0000 | PH | 10 | 22264.6230 | 22264.6230 | 0.0000 | 0.0000 | 0 | 950.4548 | 0.0427 | 8467.1347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 154 | @CNPCH2 | 63974.7010 | 0.0006 | 0.0037 | 1.9718 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.7730 | 0 | 66000 | 66000 | 0.9693 | 7.5006 | 8721621.0000 | 8.4098 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 404123881 | 0.0050 | 391722794.5431 | GS | apac | availability | 0 | 0.6726 | 0.7197 | -0.2803 | 0.1791 | 3860.8231 | 1.0000 | HK | 2000 | 63974.7010 | 63974.7010 | 0.0000 | 0.0000 | 0 | 11460.9870 | 0.1791 | 43032.0084 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 155 | @HOKKA6 | -70870.6521 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.9125 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2121 | 0 | -14400 | -14400 | 4.9216 | 717.9685 | 4962199.0000 | 24.5095 | 9509.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 8626262 | 0.0050 | 42454778.7141 | GS | apac | availability | 0 | 0.6158 | 0.6277 | -0.3723 | -0.0622 | 1059.5749 | 1.0000 | JP | 100 | -70870.6521 | 70870.6521 | 0.0000 | 0.0000 | 0 | 4411.2212 | 0.0622 | -43643.1080 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 156 | @TOHOK9 | -152271.9350 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 6.2578 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.7131 | 0 | -21500 | -21500 | 7.0824 | 1029.8648 | 1649400.0000 | 11.6859 | 9506.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 57301109 | 0.0050 | 405830267.3170 | GS | apac | availability | 0 | 0.4887 | 0.5301 | -0.4699 | -0.0338 | 3561.6235 | 1.0000 | JP | 100 | -152271.9350 | 152271.9350 | 0.0000 | 0.0000 | 0 | 5141.5536 | 0.0338 | -74417.8419 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 157 | @EVERE39 | -99245.3765 | -0.0010 | 0.0037 | -0.0000 | 0.1050 | 85.6501 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0310 | 0 | -16000 | -16000 | 6.2028 | 47.8878 | 2953500.0000 | 18.1826 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 484005 | 0.1075 | 3002203.6523 | GS | apac | availability | 0 | 1.8034 | 1.6063 | 0.6063 | 0.0255 | 2027.5240 | 1.0000 | XH | 2000 | -99245.3765 | 99245.3765 | 0.0000 | 0.0000 | 0 | -2534.3501 | 0.0255 | -178979.8761 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 158 | @PAGOO1 | -915.6196 | -0.0000 | 0.0037 | -0.0000 | 0.1075 | 0.8090 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1906 | 0 | -977 | -977 | 0.9372 | 7.2875 | 5428317.0000 | 5.0855 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 23555179 | 0.1075 | 22075315.5563 | GS | apac | availability | 0 | 1.9738 | 1.7085 | 0.7085 | 0.1622 | 952.0556 | 1.0000 | XH | 2000 | -915.6196 | 915.6196 | 0.0000 | 0.0000 | 0 | -148.5189 | 0.1622 | -1807.2485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 159 | @WEIMO2 | -14902.2368 | -0.0001 | 0.0037 | -0.0000 | 0.1425 | 17.4540 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1057 | 0 | -69000 | -69000 | 0.2160 | 1.6701 | 30922411.0000 | 6.6391 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 48801763 | 0.1375 | 10539933.7183 | GS | apac | availability | 0 | 3.0485 | 2.5488 | 1.5488 | 0.0875 | 780.9395 | 1.0000 | XH | 2000 | -14902.2368 | 14902.2368 | 0.0000 | 0.0000 | 0 | -1303.3745 | 0.0875 | -45429.4554 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 160 | @ZJLDG1 | -69584.8950 | -0.0007 | 0.0037 | -0.0000 | 0.1800 | 102.9475 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0379 | 0 | -79600 | -79600 | 0.8742 | 6.7912 | 4900399.0000 | 4.2783 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 4255126 | 0.1825 | 3719754.9749 | GS | apac | availability | 0 | 1.7796 | 1.5925 | 0.5925 | 0.0945 | 2962.2739 | 1.0000 | XH | 2000 | -69584.8950 | 69584.8950 | 0.0000 | 0.0000 | 0 | -6577.5202 | 0.0945 | -123833.9236 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 161 | @SEKIS8 | -1267989.0432 | -0.0127 | 0.0030 | -0.0000 | 0.0050 | 52.1091 | -0.0127 | -0.0127 | 0.0000 | 1.0000 | 1.0000 | 0 | -55300 | -55300 | 22.9293 | 3324.9161 | 2118800.0000 | 48.4647 | 1928.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 102123730 | 0.0050 | 2341623339.8030 | GS | apac | availability | 0 | 0.5040 | 0.5959 | -0.4041 | -0.0282 | 15202.0391 | 1.0000 | JP | 100 | -1267989.0432 | 1267989.0432 | 0.0000 | 0.0000 | 0 | 35695.7775 | 0.0282 | -639050.0750 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 162 | @JAPAN373 | 495053.6258 | 0.0050 | 0.0030 | 12.2068 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.7447 | 0 | 25500 | 25500 | 19.4139 | 2822.7867 | 836200.0000 | 16.2384 | 7181.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 33048990 | 0.0050 | 641608718.7941 | GS | apac | availability | 0 | 0.5822 | 0.6653 | -0.3347 | 0.0841 | 3719.6223 | 1.0000 | JP | 100 | 495053.6258 | 495053.6258 | 0.0000 | 0.0000 | 0 | 41621.4543 | 0.0841 | 288235.7212 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 163 | @SUNHU6 | 133949.1092 | 0.0013 | 0.0037 | 4.1286 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 1.0000 | -13000 | 13000 | 0 | 10.3038 | 79.1566 | 9020070.0000 | 91.7889 | 0016.HK | HKG | HKG | HK | True | 0 | 2025-05-12 | 2025-05-12 | 161265555 | 0.0050 | 1661644417.6818 | GS | apac | availability | 0 | 0.7791 | 0.8569 | -0.1431 | 0.0604 | 15526.1977 | 1.0000 | HK | 500 | 0.0000 | 0.0000 | -133949.1092 | 133949.1092 | -1 | 0.0000 | 0.0604 | 0.0000 | -104353.7095 | -8095.7674 | 0 | 0.0000 |
| 164 | @CERES18 | -80163.0380 | -0.0008 | 0.0030 | -0.0000 | 0.0250 | 16.4719 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0296 | 0 | -5900 | -5900 | 13.5870 | 2050.0533 | 1244700.0000 | 17.5544 | 3696.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 435521 | 0.0325 | 5917404.4842 | GS | apac | availability | 0 | 1.4909 | 1.3735 | 0.3735 | 0.0124 | 147.7736 | 0.9960 | JP | 100 | -80163.0380 | 80163.0380 | 0.0000 | 0.0000 | 0 | -994.9799 | 0.0124 | -119514.6469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @NIPPO90 | 1170057.7071 | 0.0117 | 0.0030 | 28.8507 | 0.0000 | -0.0000 | 0.0117 | 0.0119 | 0.0001 | 1.0000 | 1.0000 | 1900 | 156900 | 158800 | 7.4573 | 1086.1241 | 2183600.0000 | 16.3158 | 4612.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 142759154 | 0.0050 | 1064604514.9281 | GS | apac | availability | 0 | 1.3566 | 1.2371 | 0.2371 | 0.1031 | 7954.9792 | 1.0000 | JP | 100 | 1184226.6659 | 1184226.6659 | 14168.9588 | 14168.9588 | 1 | 122040.4096 | 0.1031 | 1606515.6372 | 19221.5347 | 1460.1812 | 0 | 0.0000 |
| 166 | @SOLOM6 | -123060.6302 | -0.0012 | 0.0047 | -0.0000 | 0.1425 | 144.1327 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0172 | 0 | -28000 | -28000 | 4.3950 | 132.7160 | 5636192.0000 | 24.7183 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 362648 | 0.1450 | 1593846.1225 | GS | apac | availability | 0 | 0.7971 | 0.8952 | -0.1048 | -0.0755 | 715.9375 | 1.0000 | TW | 1000 | -123060.6302 | 123060.6302 | 0.0000 | 0.0000 | 0 | 9295.5396 | 0.0755 | -98093.7935 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 167 | @HONGK77 | 406382.1771 | 0.0041 | 0.0037 | 12.5255 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 60500 | 60500 | 6.7171 | 52.0871 | 2757206.0000 | 18.4626 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 128100768 | 0.0050 | 860460644.3295 | GS | apac | availability | 0 | -0.0170 | 0.2213 | -0.7787 | 0.1516 | 9161.4474 | 1.0000 | HK | 500 | 406382.1771 | 406382.1771 | 0.0000 | 0.0000 | 0 | 61618.0040 | 0.1516 | -6892.5319 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @NAMUR1 | -399408.3380 | -0.0040 | 0.0030 | -0.0000 | 0.0150 | 49.2421 | -0.0040 | -0.0040 | -0.0000 | 1.0000 | 0.1779 | -100 | -29000 | -29100 | 13.7727 | 2030.0755 | 2455600.0000 | 34.2945 | 7014.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 3107916 | 0.0150 | 42804398.7614 | GS | apac | availability | 100 | 1.2832 | 1.2246 | 0.2246 | -0.0849 | 888.7326 | 1.0000 | JP | 100 | -400785.6081 | 400785.6081 | -1377.2701 | 1377.2701 | -1 | 34018.4707 | 0.0849 | -514285.0956 | -1767.3027 | 116.9020 | -100 | -1377.2701 |
| 169 | @TOPCO3 | -312729.7528 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 12.8519 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.4813 | 0 | -14100 | -14100 | 22.1794 | 3227.0967 | 814900.0000 | 18.0914 | 7732.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 14234917 | 0.0050 | 315722132.9855 | GS | apac | availability | 0 | 0.5617 | 0.7191 | -0.2809 | -0.0939 | 2403.8636 | 0.9987 | JP | 100 | -312729.7528 | 312729.7528 | 0.0000 | 0.0000 | 0 | 29350.5191 | 0.0939 | -175665.7332 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 170 | @SHANG384 | -58189.6756 | -0.0006 | 0.0037 | -0.0000 | 0.2500 | 119.5678 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -24000 | -24000 | 2.4246 | 18.8206 | 4153977.0000 | 10.0506 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 3736734 | 0.2550 | 9059972.4739 | GS | apac | availability | 0 | 3.1992 | 2.6069 | 1.6069 | -0.0021 | 799.7834 | 1.0000 | XH | 2000 | -58189.6756 | 58189.6756 | 0.0000 | 0.0000 | 0 | 120.2715 | 0.0021 | -186162.6912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 171 | @TTWAA1 | 642400.2824 | 0.0064 | 0.0047 | 25.0800 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0409 | 0 | 180000 | 180000 | 3.5689 | 103.3150 | 28792211.0000 | 98.2987 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 1143583 | 0.0925 | 4081322.4563 | GS | apac | availability | 0 | 0.1018 | 0.2943 | -0.7057 | 0.1010 | 574.0043 | 1.0000 | TW | 1000 | 642400.2824 | 642400.2824 | 0.0000 | 0.0000 | 0 | 64900.6031 | 0.1010 | 65414.0943 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @UTDIN7 | 1811311.0431 | 0.0181 | 0.0047 | 70.7156 | 0.0000 | -0.0000 | 0.0181 | 0.0181 | 0.0000 | 1.0000 | 0.4550 | 0 | 121000 | 121000 | 14.9695 | 449.9741 | 1762074.0000 | 26.2012 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 3036227 | 0.0275 | 45450838.7983 | GS | apac | availability | 0 | 0.1805 | 0.3757 | -0.6243 | 0.1743 | 2852.9879 | 1.0000 | TW | 1000 | 1811311.0431 | 1811311.0431 | 0.0000 | 0.0000 | 0 | 315713.3928 | 0.1743 | 326910.6099 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 173 | @DONGY26 | -35558.6425 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 1.4613 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3906 | 0 | -30000 | -30000 | 1.1853 | 9.1825 | 9843106.0000 | 11.6195 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 50636668 | 0.0175 | 60019039.1907 | GS | apac | availability | 0 | 1.5742 | 1.4817 | 0.4817 | 0.1423 | 1951.0758 | 1.0000 | XH | 2000 | -35558.6425 | 35558.6425 | 0.0000 | 0.0000 | 0 | -5059.9304 | 0.1423 | -55977.2317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @CHINA536 | -804.7618 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0331 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.8048 | 6.2444 | 37965821.0000 | 30.4773 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 782977721 | 0.0050 | 630110536.6404 | GS | apac | availability | 0 | 0.7435 | 0.7936 | -0.2064 | 0.1622 | 7665.0198 | 1.0000 | XH | 2000 | -804.7618 | 804.7618 | 0.0000 | 0.0000 | 0 | -130.5257 | 0.1622 | -598.3543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 175 | @UBEIN3 | -1798585.4569 | -0.0180 | 0.0030 | -0.0000 | 0.0050 | 73.9145 | -0.0180 | -0.0182 | -0.0002 | 1.0000 | 0.3288 | -1100 | -116300 | -117400 | 15.4651 | 2242.3746 | 657400.0000 | 10.1413 | 4208.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 13336594 | 0.0050 | 206251109.3113 | GS | apac | availability | 1100 | 0.7442 | 0.8177 | -0.1823 | -0.0992 | 1642.3901 | 1.0000 | JP | 100 | -1815597.0132 | 1815597.0132 | -17011.5563 | 17011.5563 | -1 | 180128.0007 | 0.0992 | -1351097.7671 | -12659.3488 | 1687.7411 | -1100 | -17011.5563 |
| 176 | @BKCEN2 | 1913732.9700 | 0.0191 | 0.0100 | 157.2931 | 0.0000 | -0.0000 | 0.0192 | 0.0192 | 0.0000 | 0.0192 | 0.0000 | 0 | 3511700 | 3511700 | 0.5450 | 9011.0704 | 47167500.0000 | 25.7360 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1103 | 0.2151 | -0.7849 | 0.0851 | 29928.6260 | 1.0000 | ID | 100 | 1913732.9700 | 1913732.9700 | 0.0000 | 0.0000 | 0 | 162939.7274 | 0.0851 | 211107.9365 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 177 | @CHINA318 | -142332.2544 | -0.0014 | 0.0037 | -0.0000 | 0.0050 | 5.8493 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.3565 | 0 | -356000 | -356000 | 0.3998 | 3.1142 | 27294493.0000 | 10.9273 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 165921977 | 0.0050 | 66337216.4150 | GS | apac | availability | 0 | 0.5926 | 0.6540 | -0.3460 | 0.0399 | 1780.4543 | 1.0000 | HK | 1000 | -142332.2544 | 142332.2544 | 0.0000 | 0.0000 | 0 | -5676.0150 | 0.0399 | -84349.3826 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 178 | @CLPHO3 | -857270.4681 | -0.0086 | 0.0037 | -0.0000 | 0.0050 | 35.2303 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | -98500 | -98500 | 8.7033 | 67.4232 | 2866534.0000 | 24.8462 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 133198331 | 0.0050 | 1159258838.2417 | GS | apac | availability | 0 | 0.1800 | 0.3567 | -0.6433 | 0.0538 | 15831.6065 | 1.0000 | HK | 500 | -857270.4681 | 857270.4681 | 0.0000 | 0.0000 | 0 | -46141.0544 | 0.0538 | -154308.4019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 179 | @CHAIL1 | -278736.9538 | -0.0028 | 0.0047 | -0.0000 | 0.0050 | 11.4549 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -70000 | -70000 | 3.9820 | 119.7672 | 4883984.0000 | 19.3295 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 30632981 | 0.0050 | 121979197.2845 | GS | apac | availability | 0 | 1.1133 | 0.9814 | -0.0186 | 0.0142 | 6681.1808 | 1.0000 | TW | 1000 | -278736.9538 | 278736.9538 | 0.0000 | 0.0000 | 0 | -3961.3436 | 0.0142 | -310316.5606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @WPGHO1 | -24790.5695 | -0.0002 | 0.0047 | -0.0000 | 0.0125 | 2.5470 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.7576 | 0 | -11000 | -11000 | 2.2537 | 68.2700 | 3568713.0000 | 8.0510 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 35030032 | 0.0125 | 78946767.4646 | GS | apac | availability | 0 | 0.5708 | 0.7431 | -0.2569 | -0.0405 | 3784.0686 | 1.0000 | TW | 1000 | -24790.5695 | 24790.5695 | 0.0000 | 0.0000 | 0 | 1002.8046 | 0.0405 | -14150.2731 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 181 | @PLAID1 | -147832.9563 | -0.0015 | 0.0030 | -0.0000 | 0.0275 | 33.4143 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0636 | 0 | -19000 | -19000 | 7.7807 | 1125.2256 | 952600.0000 | 7.3740 | 4165.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 1535966 | 0.0275 | 11950862.8680 | GS | apac | availability | 0 | 0.5825 | 0.7376 | -0.2624 | -0.0448 | 317.7626 | 0.9929 | JP | 100 | -147832.9563 | 147832.9563 | 0.0000 | 0.0000 | 0 | 6623.9773 | 0.0448 | -86111.5365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 182 | @TORAY7 | 1706446.7019 | 0.0171 | 0.0030 | 42.0768 | 0.0000 | -0.0000 | 0.0171 | 0.0138 | -0.0033 | 1.0000 | 1.0000 | -49900 | 258600 | 208700 | 6.5988 | 958.2810 | 7770899.0000 | 51.2294 | 3402.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 237164291 | 0.0050 | 1564996992.2307 | GS | apac | availability | 0 | 0.8139 | 0.8561 | -0.1439 | 0.0197 | 10765.8007 | 1.0000 | JP | 100 | 1377167.1566 | 1377167.1566 | -329279.5453 | 329279.5453 | -1 | 27075.0123 | 0.0197 | 1120932.3444 | -268014.0105 | -6473.6134 | 0 | 0.0000 |
| 183 | @YAGEO2 | -122796.2680 | -0.0012 | 0.0047 | -0.0000 | 0.0175 | 17.6625 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 15.3495 | 464.5435 | 1945362.0000 | 29.8632 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 8030139 | 0.0175 | 123258887.5616 | GS | apac | availability | 0 | 0.8569 | 0.9567 | -0.0433 | 0.0334 | 7485.7744 | 1.0000 | TW | 1000 | -122796.2680 | 122796.2680 | 0.0000 | 0.0000 | 0 | -4096.9886 | 0.0334 | -105224.5240 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 184 | @SHIMI2 | -206885.9929 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 8.5022 | -0.0021 | -0.0017 | 0.0004 | 1.0000 | 1.0000 | 3500 | -19100 | -15600 | 10.8317 | 1569.0691 | 2313600.0000 | 24.9738 | 1803.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 102775570 | 0.0050 | 1113236955.3703 | GS | apac | availability | 0 | 0.3143 | 0.4534 | -0.5466 | 0.0222 | 6443.2770 | 1.0000 | JP | 100 | -168974.9471 | 168974.9471 | 37911.0458 | 37911.0458 | 1 | -3756.6335 | 0.0222 | -53101.8629 | 11913.8795 | 842.8344 | 0 | 0.0000 |
| 185 | @MORID1 | -291971.6365 | -0.0029 | 0.0030 | -0.0000 | 0.1168 | 280.3528 | -0.0029 | -0.0030 | -0.0000 | 1.0000 | 0.0035 | -33800 | -2021000 | -2054800 | 0.1445 | 21.6479 | 69193688.0000 | 10.3047 | 6993.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 377870 | 0.1175 | 54590.4613 | GS | apac | availability | 33800 | 0.8052 | 0.7837 | -0.2163 | -0.0874 | 24.3531 | 1.0000 | JP | 100 | -296854.6851 | 296854.6851 | -4883.0486 | 4883.0486 | -1 | 25951.6462 | 0.0874 | -239015.7444 | -3931.6392 | 426.8861 | -33800 | -4883.0486 |
| 186 | @MARUW3 | 157711.8769 | 0.0016 | 0.0030 | 3.8888 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.3962 | 0 | 700 | 700 | 225.3027 | 32725.9540 | 237800.0000 | 53.5376 | 5344.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 2481751 | 0.0050 | 559145154.5029 | GS | apac | availability | 0 | 1.4276 | 1.3529 | 0.3529 | 0.0690 | 1979.0858 | 1.0000 | JP | 100 | 157711.8769 | 157711.8769 | 0.0000 | 0.0000 | 0 | 10885.9891 | 0.0690 | 225149.1798 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @OPENH1 | -190547.5928 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 7.8307 | -0.0019 | -0.0022 | -0.0003 | 1.0000 | 1.0000 | -700 | -4400 | -5100 | 43.3063 | 6296.5547 | 301700.0000 | 13.0687 | 3288.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 15122470 | 0.0050 | 654897785.5051 | GS | apac | availability | 700 | 0.2555 | 0.4479 | -0.5521 | 0.0191 | 5226.6035 | 1.0000 | JP | 100 | -220861.9826 | 220861.9826 | -30314.3898 | 30314.3898 | -1 | -4208.9665 | 0.0191 | -56437.0729 | -7746.2649 | -577.7013 | -700 | -30314.3898 |
| 188 | @DAIWA17 | -283260.8501 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 11.6409 | -0.0028 | -0.0027 | 0.0002 | 1.0000 | 1.0000 | 500 | -7900 | -7400 | 35.8558 | 5207.6133 | 1438600.0000 | 51.5387 | 1925.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 100569999 | 0.0050 | 3606018153.0532 | GS | apac | availability | 0 | 0.2848 | 0.4419 | -0.5581 | 0.0166 | 23646.1483 | 1.0000 | JP | 100 | -265332.9482 | 265332.9482 | 17927.9019 | 17927.9019 | 1 | -4413.6109 | 0.0166 | -75573.6509 | 5106.3278 | 298.2170 | 0 | 0.0000 |
| 189 | @NANYA7 | -225522.4624 | -0.0023 | 0.0047 | -0.0000 | 0.0050 | 9.2680 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.6835 | 0 | -217000 | -217000 | 1.0393 | 31.2041 | 7310516.0000 | 7.5382 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 65476002 | 0.0050 | 68047507.8296 | GS | apac | availability | 0 | 0.9001 | 0.9284 | -0.0716 | -0.0004 | 6099.2973 | 1.0000 | TW | 1000 | -225522.4624 | 225522.4624 | 0.0000 | 0.0000 | 0 | 84.9782 | 0.0004 | -202999.1621 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 190 | @SWIRE4 | -1196858.1022 | -0.0120 | 0.0037 | -0.0000 | 0.0050 | 49.1859 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 0.6195 | 0 | -133000 | -133000 | 8.9989 | 69.7300 | 1055427.0000 | 9.4611 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 36451278 | 0.0050 | 328022612.1077 | GS | apac | availability | 0 | 0.5541 | 0.6975 | -0.3025 | -0.0017 | 3094.3296 | 1.0000 | HK | 500 | -1196858.1022 | 1196858.1022 | 0.0000 | 0.0000 | 0 | 2062.0163 | 0.0017 | -663141.2248 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 191 | @CHART63 | -233330.5568 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 9.5889 | -0.0023 | -0.0026 | -0.0003 | 1.0000 | 1.0000 | -2330 | -20016 | -22346 | 11.6572 | 18.1345 | 583416.0000 | 6.7840 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 99825777 | 0.0050 | 1163689255.2164 | GS | apac | availability | 2330 | 0.4623 | 0.5614 | -0.4386 | -0.0478 | 5513.8230 | 1.0000 | AU | 1 | -260491.8377 | 260491.8377 | -27161.2808 | 27161.2808 | -1 | 12448.5596 | 0.0478 | -120438.1884 | -12557.9960 | 1298.0016 | -2330 | -27161.2808 |
| 192 | @IIDAG1 | -212804.0580 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 8.7454 | -0.0021 | -0.0023 | -0.0002 | 1.0000 | 0.7115 | -1000 | -13600 | -14600 | 15.6474 | 2274.1978 | 257900.0000 | 4.0349 | 3291.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 19965618 | 0.0050 | 312409156.6931 | GS | apac | availability | 1000 | 0.4123 | 0.5584 | -0.4416 | 0.0143 | 3553.6249 | 1.0000 | JP | 100 | -228451.4152 | 228451.4152 | -15647.3572 | 15647.3572 | -1 | -3267.3858 | 0.0143 | -94185.4221 | -6451.0563 | -223.7936 | -1000 | -15647.3572 |
| 193 | @SEGAS1 | -660548.9364 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 27.1458 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.7680 | 0 | -32400 | -32400 | 20.3873 | 2930.2911 | 910700.0000 | 18.3587 | 6460.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 32895084 | 0.0050 | 670642368.7918 | GS | apac | availability | 0 | 0.4212 | 0.5924 | -0.4076 | 0.0196 | 3836.0562 | 1.0000 | JP | 100 | -660548.9364 | 660548.9364 | 0.0000 | 0.0000 | 0 | -12971.0851 | 0.0196 | -278192.3380 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 194 | @MEDLE1 | -186261.6823 | -0.0019 | 0.0030 | -0.0000 | 0.0075 | 11.4819 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 0.1628 | -200 | -7500 | -7700 | 24.8349 | 3577.7815 | 201500.0000 | 4.9596 | 4480.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 875014 | 0.0075 | 21730877.2887 | GS | apac | availability | 200 | 0.7666 | 0.8210 | -0.1790 | -0.0788 | 813.0596 | 1.0000 | JP | 100 | -191228.6605 | 191228.6605 | -4966.9782 | 4966.9782 | -1 | 15062.5424 | 0.0788 | -146589.0568 | -3807.5080 | 391.2349 | -200 | -4966.9782 |
| 195 | @CASIO5 | 731755.5908 | 0.0073 | 0.0030 | 18.0433 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.3628 | 0 | 96000 | 96000 | 7.6225 | 1103.5367 | 1148800.0000 | 8.7214 | 6952.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 33046180 | 0.0050 | 251892989.2754 | GS | apac | availability | 0 | 0.5611 | 0.6986 | -0.3014 | 0.0239 | 1812.0167 | 1.0000 | JP | 100 | 731755.5908 | 731755.5908 | 0.0000 | 0.0000 | 0 | 17477.9588 | 0.0239 | 410558.1592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 196 | @KYUSH4 | -84616.8076 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 3.4774 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.8546 | 300 | -9400 | -9100 | 9.0018 | 1310.5281 | 1668400.0000 | 15.0419 | 9508.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 53537010 | 0.0050 | 481928816.4950 | GS | apac | availability | 0 | 0.5582 | 0.5783 | -0.4217 | -0.0239 | 4268.5034 | 1.0000 | JP | 100 | -81916.2712 | 81916.2712 | 2700.5364 | 2700.5364 | 1 | 1960.3801 | 0.0239 | -45728.8547 | 1507.5447 | -64.6279 | 0 | 0.0000 |
| 197 | @MARUI3 | -313967.3697 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 12.9028 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.8301 | 0 | -15800 | -15800 | 19.8714 | 2885.8084 | 1087000.0000 | 21.5800 | 8252.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 33222010 | 0.0050 | 660166271.8997 | GS | apac | availability | 0 | 0.1813 | 0.3212 | -0.6788 | -0.0228 | 4146.3647 | 1.0000 | JP | 100 | -313967.3697 | 313967.3697 | 0.0000 | 0.0000 | 0 | 7154.9717 | 0.0228 | -56910.9513 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 198 | @TATAC6 | 1233954.0054 | 0.0123 | 0.0100 | 101.4209 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 0.0000 | 0 | 30634 | 30634 | 40.2805 | 3428.4400 | 2531757.0000 | 101.6290 | TCS.NS | NSE | IND | IN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3543 | 0.5205 | -0.4795 | 0.1645 | 40806.7708 | 1.0000 | IN | 1 | 1233954.0054 | 1233954.0054 | 0.0000 | 0.0000 | 0 | 202963.5223 | 0.1645 | 437198.3979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 199 | @INSTI66 | -222179.4013 | -0.0022 | 0.0030 | -0.0000 | 0.1900 | 346.9651 | -0.0022 | -0.0019 | 0.0003 | 1.0000 | 0.0902 | 3000 | -22000 | -19000 | 10.0991 | 1496.0765 | 4279500.0000 | 44.0455 | 5595.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 1213010 | 0.2000 | 12250265.2552 | GS | apac | availability | 0 | 1.8271 | 1.3754 | 0.3754 | -0.0324 | 450.6621 | 1.0000 | JP | 100 | -191882.2102 | 191882.2102 | 30297.1911 | 30297.1911 | 1 | 6211.3659 | 0.0324 | -350579.1467 | 55354.6021 | -980.7420 | 0 | 0.0000 |
| 200 | @YIDUT1 | -16751.5137 | -0.0002 | 0.0037 | -0.0000 | 0.0925 | 12.7357 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -21900 | -21900 | 0.7649 | 5.9023 | 7829899.0000 | 5.9411 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3973 | 2.0468 | 1.0468 | 0.0300 | 813.1271 | 0.9044 | XH | 2000 | -16751.5137 | 16751.5137 | 0.0000 | 0.0000 | 0 | -501.9977 | 0.0300 | -40158.6186 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 201 | @ISPAC2 | -406807.2092 | -0.0041 | 0.0030 | -0.0000 | 0.2075 | 693.8013 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -52100 | -52100 | 7.8082 | 1129.2610 | 6969899.0000 | 54.1472 | 9348.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 1253173 | 0.2200 | 9785025.1593 | GS | apac | availability | 0 | 0.5245 | 0.6557 | -0.3443 | -0.1424 | 825.1331 | 0.9972 | JP | 100 | -406807.2092 | 406807.2092 | 0.0000 | 0.0000 | 0 | 57920.9198 | 0.1424 | -213359.3354 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 202 | @CAPIT4970 | -391164.5977 | -0.0039 | 0.0040 | -0.0000 | 0.0050 | 16.0753 | -0.0039 | -0.0039 | 0.0000 | 0.0000 | 0.0039 | 0 | -200700 | -200700 | 1.9490 | 2.5246 | 7687899.0000 | 14.9517 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-05-12 | 2025-05-12 | 192120142 | 0.0050 | 374442441.7339 | GS | apac | availability | 0 | 0.6678 | 0.7146 | -0.2854 | 0.0703 | 10141.0363 | 1.0000 | SG | 100 | -391164.5977 | 391164.5977 | 0.0000 | 0.0000 | 0 | -27492.1761 | 0.0703 | -261226.2116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 203 | @LYNAS1 | -492547.1080 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 20.2417 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.9247 | 24 | -99760 | -99736 | 4.9373 | 7.7150 | 4956684.0000 | 24.5204 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 116456894 | 0.0050 | 574985027.5136 | GS | apac | availability | 0 | 0.4583 | 0.6077 | -0.3923 | -0.0749 | 4618.6012 | 1.0000 | AU | 1 | -492428.6123 | 492428.6123 | 118.4957 | 118.4957 | 1 | 36883.9430 | 0.0749 | -225660.3510 | 54.3018 | -8.8756 | 0 | 0.0000 |
| 204 | @SEMBC3 | -364503.3758 | -0.0036 | 0.0040 | -0.0000 | 0.0050 | 14.9796 | -0.0036 | -0.0036 | 0.0000 | 0.0000 | 0.0036 | 0 | -71800 | -71800 | 5.0766 | 6.5711 | 3316000.0000 | 16.7859 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-05-12 | 2025-05-12 | 77858802 | 0.0050 | 395261785.0095 | GS | apac | availability | 0 | 0.3517 | 0.4257 | -0.5743 | 0.0115 | 9074.7518 | 1.0000 | SG | 100 | -364503.3758 | 364503.3758 | 0.0000 | 0.0000 | 0 | -4185.5175 | 0.0115 | -128200.0716 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 205 | @MAMBA1 | -453185.0627 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 18.6240 | -0.0045 | -0.0046 | -0.0001 | 1.0000 | 0.3080 | -2167 | -152649 | -154816 | 2.9688 | 4.6333 | 1451608.0000 | 4.3126 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 73986136 | 0.0050 | 219650385.4202 | GS | apac | availability | 2167 | 1.2015 | 1.0988 | 0.0988 | -0.1275 | 1538.5861 | 1.0000 | AU | 1 | -459618.4624 | 459618.4624 | -6433.3997 | 6433.3997 | -1 | 58592.0594 | 0.1275 | -552227.1163 | -7729.6672 | 820.1284 | -2167 | -6433.3997 |
| 206 | @SEIKO5 | 928741.6807 | 0.0093 | 0.0030 | 22.9005 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | -0.0000 | 1.0000 | 1.0000 | -300 | 68200 | 67900 | 13.6179 | 1979.2156 | 2406700.0000 | 32.7695 | 6724.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 71645629 | 0.0050 | 975663957.4082 | GS | apac | availability | 0 | 0.7513 | 0.8228 | -0.1772 | 0.0521 | 5087.2868 | 1.0000 | JP | 100 | 924656.3068 | 924656.3068 | -4085.3740 | 4085.3740 | -1 | 48148.2453 | 0.0521 | 694663.9963 | -3069.2076 | -212.7316 | 0 | 0.0000 |
| 207 | @VENTU23 | -141178.5913 | -0.0014 | 0.0040 | -0.0000 | 0.0050 | 5.8019 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -16600 | -16600 | 8.5047 | 11.0531 | 248400.0000 | 2.1151 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-05-12 | 2025-05-12 | 18532078 | 0.0050 | 157610401.5983 | GS | apac | availability | 0 | 0.5948 | 0.7479 | -0.2521 | -0.0007 | 2459.3666 | 0.9999 | SG | 100 | -141178.5913 | 141178.5913 | 0.0000 | 0.0000 | 0 | 104.2531 | 0.0007 | -83971.4528 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 208 | @ILUKA1 | -418663.3031 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 17.2053 | -0.0042 | -0.0042 | -0.0000 | 1.0000 | 0.2250 | -678 | -160031 | -160709 | 2.6161 | 4.0959 | 3800568.0000 | 9.9816 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 93317558 | 0.0050 | 244131681.1904 | GS | apac | availability | 678 | 1.0570 | 1.0008 | 0.0008 | -0.1206 | 1124.0556 | 1.0000 | AU | 1 | -420437.0452 | 420437.0452 | -1773.7421 | 1773.7421 | -1 | 50715.7899 | 0.1206 | -444420.2496 | -1874.9226 | 213.9600 | -678 | -1773.7421 |
| 209 | @CHINA276 | -2272719.5921 | -0.0227 | 0.0037 | -0.0000 | 0.0050 | 93.3994 | -0.0228 | -0.0230 | -0.0002 | 1.0000 | 1.0000 | -10000 | -916000 | -926000 | 2.4811 | 19.3859 | 12479930.0000 | 31.1022 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 116060015 | 0.0050 | 287960556.7172 | GS | apac | availability | 10000 | 0.5853 | 0.6437 | -0.3563 | -0.0171 | 5394.8911 | 1.0000 | HK | 2000 | -2297530.9414 | 2297530.9414 | -24811.3493 | 24811.3493 | -1 | 39324.7209 | 0.0171 | -1344694.9235 | -14521.5435 | 424.6730 | -10000 | -24811.3493 |
| 210 | @UNICH10 | -390799.3677 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 16.0602 | -0.0039 | -0.0012 | 0.0027 | 1.0000 | 1.0000 | 30200 | -43900 | -13700 | 8.9020 | 1304.4617 | 4891399.0000 | 43.8954 | 8113.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 223971484 | 0.0050 | 1993802148.8579 | GS | apac | availability | 0 | 0.1663 | 0.3251 | -0.6749 | 0.0798 | 12435.0509 | 1.0000 | JP | 100 | -121957.8892 | 121957.8892 | 268841.4785 | 268841.4785 | 1 | -9727.0166 | 0.0798 | -20276.3973 | 44696.8758 | 21442.0365 | 0 | 0.0000 |
| 211 | @MIXII1 | 506019.5029 | 0.0051 | 0.0030 | 12.4772 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.3179 | 0 | 23500 | 23500 | 21.5327 | 3124.4717 | 155200.0000 | 3.3360 | 2121.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 6292280 | 0.0050 | 135490059.4737 | GS | apac | availability | 0 | 0.3172 | 0.5536 | -0.4464 | 0.0806 | 1587.6276 | 0.9944 | JP | 100 | 506019.5029 | 506019.5029 | 0.0000 | 0.0000 | 0 | 40774.9233 | 0.0806 | 160526.2534 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 212 | @SHIFT1 | 178538.7879 | 0.0018 | 0.0030 | 4.4023 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | -0.0000 | 1.0000 | 0.0000 | -300 | 17800 | 17500 | 10.0303 | 1443.1836 | 3308000.0000 | 32.8429 | 3697.T | TYO | JPN | JP | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1520 | 1.1330 | 0.1330 | 0.0468 | 2683.1037 | 1.0000 | JP | 100 | 175529.7072 | 175529.7072 | -3009.0807 | 3009.0807 | -1 | 8222.1828 | 0.0468 | 202205.6012 | -3466.3817 | -140.9517 | 0 | 0.0000 |
| 213 | @SQUAR6 | -554994.4582 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 22.8080 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -9500 | -9500 | 58.4205 | 8481.0938 | 439300.0000 | 25.6312 | 9684.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 14351570 | 0.0050 | 838425454.4286 | GS | apac | availability | 0 | 0.4794 | 0.6552 | -0.3448 | -0.0186 | 6728.8521 | 1.0000 | JP | 100 | -554994.4582 | 554994.4582 | 0.0000 | 0.0000 | 0 | 10333.7491 | 0.0186 | -266072.7427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 214 | @ZENSH1 | -441629.0285 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 18.1491 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -7200 | -7200 | 61.3374 | 8923.9805 | 431600.0000 | 26.4969 | 7550.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 14707623 | 0.0050 | 902126841.2681 | GS | apac | availability | 0 | 0.4934 | 0.5682 | -0.4318 | -0.0181 | 6112.5506 | 1.0000 | JP | 100 | -441629.0285 | 441629.0285 | 0.0000 | 0.0000 | 0 | 7984.7865 | 0.0181 | -217880.3877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 215 | @CYBER34 | -68668.4735 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.8220 | -0.0007 | -0.0003 | 0.0004 | 1.0000 | 0.8814 | 4600 | -7900 | -3300 | 8.6922 | 1259.8584 | 1720500.0000 | 14.9118 | 4751.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 74843207 | 0.0050 | 650553010.0369 | GS | apac | availability | 0 | 0.5385 | 0.6743 | -0.3257 | 0.0456 | 4402.4315 | 1.0000 | JP | 100 | -28684.2991 | 28684.2991 | 39984.1745 | 39984.1745 | 1 | -1308.0358 | 0.0456 | -15445.7547 | 21530.4460 | 1823.3227 | 0 | 0.0000 |
| 216 | @SONYC16 | 1200413.3737 | 0.0120 | 0.0030 | 29.5992 | 0.0000 | -0.0000 | 0.0120 | 0.0122 | 0.0001 | 1.0000 | 1.0000 | 600 | 48700 | 49300 | 24.6491 | 3562.3724 | 15779399.0000 | 386.7095 | 6758.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 1292940558 | 0.0050 | 31869879613.4783 | GS | apac | availability | 0 | 0.9657 | 0.9678 | -0.0322 | 0.1328 | 151587.5758 | 1.0000 | JP | 100 | 1215202.8608 | 1215202.8608 | 14789.4871 | 14789.4871 | 1 | 161419.8266 | 0.1328 | 1173555.4449 | 14282.6220 | 1964.5415 | 0 | 0.0000 |
| 217 | @THELO5 | -689156.7332 | -0.0069 | 0.0035 | -0.0000 | 0.0050 | 28.3215 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -203171 | -203171 | 3.3920 | 5.2821 | 4312734.0000 | 14.6069 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 344792755 | 0.0050 | 1169538214.9264 | GS | apac | availability | 0 | 0.0967 | 0.2583 | -0.7417 | -0.0857 | 7549.8296 | 1.0000 | AU | 1 | -689156.7332 | 689156.7332 | 0.0000 | 0.0000 | 0 | 59063.0561 | 0.0857 | -66610.3341 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 218 | @TOEIA1 | -141723.9858 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 5.8243 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.4445 | 0 | -6300 | -6300 | 22.4959 | 3248.5992 | 367300.0000 | 8.2087 | 4816.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 7708287 | 0.0050 | 173404628.2055 | GS | apac | availability | 0 | 0.0903 | 0.3669 | -0.6331 | 0.0330 | 2220.3424 | 1.0000 | JP | 100 | -141723.9858 | 141723.9858 | 0.0000 | 0.0000 | 0 | -4677.2575 | 0.0330 | -12799.2679 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 219 | @ONOPH2 | -75003.4346 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 3.0823 | -0.0008 | -0.0002 | 0.0005 | 1.0000 | 1.0000 | 4900 | -7000 | -2100 | 10.7148 | 1564.6749 | 3577100.0000 | 38.5044 | 4528.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 61621945 | 0.0050 | 660265360.0361 | GS | apac | availability | 0 | 0.1542 | 0.3560 | -0.6440 | 0.0204 | 5343.3818 | 1.0000 | JP | 100 | -22501.0304 | 22501.0304 | 52502.4042 | 52502.4042 | 1 | -458.0149 | 0.0204 | -3469.5317 | 8095.5739 | 1068.7014 | 0 | 0.0000 |
| 220 | @FUJIS12 | 175288.9258 | 0.0018 | 0.0030 | 4.3222 | 0.0000 | -0.0000 | 0.0018 | 0.0016 | -0.0001 | 1.0000 | 0.3457 | -200 | 2600 | 2400 | 67.4188 | 9802.0977 | 44300.0000 | 2.9873 | 9749.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 999668 | 0.0050 | 67396434.5490 | GS | apac | availability | 0 | -0.0691 | 0.2749 | -0.7251 | 0.0530 | 1726.7308 | 1.0000 | JP | 100 | 161805.1622 | 161805.1622 | -13483.7635 | 13483.7635 | -1 | 8574.0459 | 0.0530 | -11181.5777 | 931.7981 | -714.5038 | 0 | 0.0000 |
| 221 | @MATSU30 | 913358.1513 | 0.0091 | 0.0030 | 22.5212 | 0.0000 | -0.0000 | 0.0091 | 0.0082 | -0.0009 | 1.0000 | 1.0000 | -7900 | 76500 | 68600 | 11.9393 | 1738.8726 | 9911500.0000 | 118.5666 | 6752.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 442238929 | 0.0050 | 5280033079.7962 | GS | apac | availability | 0 | 0.9994 | 0.9926 | -0.0074 | 0.0447 | 29304.4276 | 1.0000 | JP | 100 | 819037.5056 | 819037.5056 | -94320.6457 | 94320.6457 | -1 | 36619.3072 | 0.0447 | 818560.5217 | -94265.7161 | -4217.0922 | 0 | 0.0000 |
| 222 | @MITSU68 | 32165.9994 | 0.0003 | 0.0030 | 0.7931 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.6492 | -2100 | 2100 | 0 | 15.3171 | 2229.8812 | 589400.0000 | 9.0416 | 4182.T | TYO | JPN | JP | True | 0 | 2025-05-12 | 2025-05-12 | 22733647 | 0.0050 | 348214512.6813 | GS | apac | availability | 0 | 0.7910 | 0.8433 | -0.1567 | -0.0110 | 3242.4338 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -32165.9994 | 32165.9994 | -1 | -0.0000 | 0.0110 | 0.0000 | -25443.2902 | 353.1383 | 0 | 0.0000 |
| 223 | @NIKON3 | 377042.1452 | 0.0038 | 0.0030 | 9.2969 | 0.0000 | -0.0000 | 0.0038 | 0.0037 | -0.0001 | 1.0000 | 0.6015 | -600 | 38100 | 37500 | 9.8961 | 1409.1468 | 4641500.0000 | 44.9956 | 7731.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 37620681 | 0.0050 | 372298747.2173 | GS | apac | availability | 0 | 0.8516 | 0.8949 | -0.1051 | 0.0287 | 3004.0954 | 1.0000 | JP | 100 | 371104.4736 | 371104.4736 | -5937.6716 | 5937.6716 | -1 | 10638.1966 | 0.0287 | 316022.4071 | -5056.3585 | -170.2111 | 0 | 0.0000 |
| 224 | @ORIGI6 | -1985760.3182 | -0.0199 | 0.0035 | -0.0000 | 0.0050 | 81.6066 | -0.0199 | -0.0214 | -0.0015 | 1.0000 | 1.0000 | -21880 | -280770 | -302650 | 7.0726 | 11.0397 | 5528949.0000 | 39.1381 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 274542560 | 0.0050 | 1941716427.3573 | GS | apac | availability | 21880 | 0.2658 | 0.3394 | -0.6606 | -0.1436 | 12184.2162 | 1.0000 | AU | 1 | -2140507.7477 | 2140507.7477 | -154747.4294 | 154747.4294 | -1 | 307276.5201 | 0.1436 | -569039.2039 | -41138.5355 | 22214.4730 | -21880 | -154747.4294 |
| 225 | @WALSI4 | -15521.3741 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 4.1461 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3416 | 0 | -22000 | -22000 | 0.7055 | 21.2162 | 10032344.0000 | 7.0336 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 48351256 | 0.0325 | 34112633.1934 | GS | apac | availability | 0 | 1.1578 | 1.1357 | 0.1357 | -0.0554 | 2332.2220 | 1.0000 | TW | 1000 | -15521.3741 | 15521.3741 | 0.0000 | 0.0000 | 0 | 859.2461 | 0.0554 | -17970.4194 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 226 | @WHGRO1 | 331549.6399 | 0.0033 | 0.0037 | 10.2190 | 0.0000 | -0.0000 | 0.0033 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 4500 | 376500 | 381000 | 0.8806 | 6.8930 | 31506915.0000 | 27.9195 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 1222970901 | 0.0050 | 1076960323.5418 | GS | apac | availability | 0 | 0.5166 | 0.6205 | -0.3795 | 0.2170 | 8247.8449 | 1.0000 | HK | 500 | 335512.3846 | 335512.3846 | 3962.7447 | 3962.7447 | 1 | 72799.5485 | 0.2170 | 173320.6060 | 2047.0938 | 859.8372 | 0 | 0.0000 |
| 227 | @FURUK6 | 46278.2027 | 0.0005 | 0.0030 | 1.1411 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.4677 | -1400 | 1400 | 0 | 33.0559 | 4807.7735 | 2383300.0000 | 78.8275 | 5801.T | TYO | JPN | JP | True | 0 | 2025-05-12 | 2025-05-12 | 9316522 | 0.0050 | 307965637.9358 | GS | apac | availability | 0 | 1.1189 | 1.1007 | 0.1007 | -0.0082 | 2335.9556 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -46278.2027 | 46278.2027 | -1 | -0.0000 | 0.0082 | 0.0000 | -51780.2401 | 380.5588 | 0 | 0.0000 |
| 228 | @JAPAN372 | 1342579.0216 | 0.0134 | 0.0030 | 33.1047 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | 0.0000 | 1.0000 | 1.0000 | 0 | 140300 | 140300 | 9.5693 | 1386.3106 | 6215000.0000 | 59.2730 | 6178.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 301434306 | 0.0050 | 2884528692.9053 | GS | apac | availability | 0 | 0.7609 | 0.7847 | -0.2153 | 0.1309 | 28449.0380 | 1.0000 | JP | 100 | 1342579.0216 | 1342579.0216 | 0.0000 | 0.0000 | 0 | 175713.0528 | 0.1309 | 1021568.2675 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 229 | @MARGI3 | -242114.7667 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 9.9499 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.5769 | 0 | -256864 | -256864 | 0.9426 | 1.4559 | 35315883.0000 | 32.9685 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 316130351 | 0.0050 | 297978020.2082 | GS | apac | availability | 0 | 1.3657 | 1.2063 | 0.2063 | -0.0806 | 2881.4974 | 1.0000 | AU | 1 | -242114.7667 | 242114.7667 | 0.0000 | 0.0000 | 0 | 19517.0505 | 0.0806 | -330662.8470 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @TOTOL2 | -190133.4487 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 7.8137 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.9229 | 0 | -7300 | -7300 | 26.0457 | 3782.7708 | 969500.0000 | 25.2297 | 5332.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 24692329 | 0.0050 | 643128447.7347 | GS | apac | availability | 0 | 0.8036 | 0.8099 | -0.1901 | -0.0157 | 4609.5979 | 1.0000 | JP | 100 | -190133.4487 | 190133.4487 | 0.0000 | 0.0000 | 0 | 2983.7186 | 0.0157 | -152795.3047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 231 | @ASAHI24 | -894762.5967 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 36.7711 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | -29300 | -29300 | 30.5380 | 4444.1485 | 881800.0000 | 26.9596 | 5201.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 23497007 | 0.0050 | 717550955.5413 | GS | apac | availability | 0 | 0.7660 | 0.7820 | -0.2180 | -0.0124 | 6640.0143 | 1.0000 | JP | 100 | -894762.5967 | 894762.5967 | 0.0000 | 0.0000 | 0 | 11083.5679 | 0.0124 | -685365.6348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 232 | @NEWER2 | -22966.4710 | -0.0002 | 0.0047 | -0.0000 | 0.1650 | 31.1463 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0058 | 0 | -10000 | -10000 | 2.2966 | 68.7354 | 3941000.0000 | 8.9515 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 240799 | 0.1750 | 553030.3251 | GS | apac | availability | 0 | 1.4158 | 1.3255 | 0.3255 | -0.0201 | 214.4079 | 1.0000 | TW | 1000 | -22966.4710 | 22966.4710 | 0.0000 | 0.0000 | 0 | 461.7978 | 0.0201 | -32516.1451 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 233 | @FUJIT32 | -216125.4667 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 8.8819 | -0.0022 | -0.0022 | -0.0000 | 1.0000 | 0.2452 | -100 | -11200 | -11300 | 19.2969 | 2804.3284 | 207700.0000 | 4.0070 | 6755.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 8475573 | 0.0050 | 163552425.9045 | GS | apac | availability | 100 | 0.3174 | 0.5486 | -0.4514 | -0.0664 | 1224.5025 | 0.9999 | JP | 100 | -218055.1584 | 218055.1584 | -1929.6917 | 1929.6917 | -1 | 14476.3075 | 0.0664 | -69211.8459 | -612.4942 | 128.1089 | -100 | -1929.6917 |
| 234 | @GENES62 | -907323.1576 | -0.0091 | 0.0035 | -0.0000 | 0.0050 | 37.2873 | -0.0091 | -0.0093 | -0.0003 | 1.0000 | 0.6323 | -9428 | -324545 | -333973 | 2.7957 | 4.3103 | 3163143.0000 | 8.7423 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 209450307 | 0.0050 | 585555512.8199 | GS | apac | availability | 9428 | 0.2988 | 0.4707 | -0.5293 | -0.1913 | 3158.2566 | 0.9999 | AU | 1 | -933680.8052 | 933680.8052 | -26357.6476 | 26357.6476 | -1 | 178571.0111 | 0.1913 | -278977.3926 | -7875.4835 | 5041.0287 | -9428 | -26357.6476 |
| 235 | @MATSU63 | -532828.8021 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 21.8971 | -0.0053 | -0.0042 | 0.0011 | 1.0000 | 1.0000 | 6000 | -28900 | -22900 | 18.4370 | 2692.9964 | 1672500.0000 | 30.9854 | 3088.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 58990103 | 0.0050 | 1087599512.6858 | GS | apac | availability | 0 | 0.2539 | 0.3702 | -0.6298 | 0.0104 | 7663.8044 | 1.0000 | JP | 100 | -422206.9055 | 422206.9055 | 110621.8966 | 110621.8966 | 1 | -4379.7428 | 0.0104 | -107196.5654 | 28086.4363 | 1147.5309 | 0 | 0.0000 |
| 236 | @NABTE1 | -32849.4749 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.3500 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 0.3981 | 700 | -2000 | -1300 | 16.4247 | 2385.5752 | 685200.0000 | 11.2452 | 6268.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 14676224 | 0.0050 | 241053125.9595 | GS | apac | availability | 0 | 0.9672 | 0.9964 | -0.0036 | -0.0048 | 1988.4460 | 1.0000 | JP | 100 | -21352.1587 | 21352.1587 | 11497.3162 | 11497.3162 | 1 | 102.0592 | 0.0048 | -20652.5807 | 11120.6204 | -54.9549 | 0 | 0.0000 |
| 237 | @NAGOY2 | 91244.1462 | 0.0009 | 0.0030 | 2.2499 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.4667 | 0 | 7700 | 7700 | 11.8499 | 1717.8846 | 892900.0000 | 10.5524 | 9048.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 19699549 | 0.0050 | 233437471.2309 | GS | apac | availability | 0 | 0.2456 | 0.3748 | -0.6252 | -0.0008 | 2330.8814 | 1.0000 | JP | 100 | 91244.1462 | 91244.1462 | 0.0000 | 0.0000 | 0 | -70.0750 | 0.0008 | 22405.4076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 238 | @PALAD13 | -149550.2751 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 6.1459 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -36614 | -36614 | 4.0845 | 6.3056 | 4217109.0000 | 17.0508 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3457 | 1.2079 | 0.2079 | -0.2946 | 1531.7841 | 1.0000 | AU | 1 | -149550.2751 | 149550.2751 | 0.0000 | 0.0000 | 0 | 44054.2351 | 0.2946 | -201251.9933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 239 | @VITAL12 | -113026.5781 | -0.0011 | 0.0037 | -0.0000 | 0.0375 | 34.8370 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.0555 | -25000 | -560000 | -585000 | 0.2018 | 1.5525 | 66555750.0000 | 13.2834 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 26916285 | 0.0400 | 5432599.2670 | GS | apac | availability | 25000 | 0.9130 | 0.9883 | -0.0117 | -0.1423 | 659.6499 | 1.0000 | HK | 5000 | -118072.4075 | 118072.4075 | -5045.8294 | 5045.8294 | -1 | 16800.5179 | 0.1423 | -107803.9574 | -4607.0067 | 717.9709 | -25000 | -5045.8294 |
| 240 | @WESTG11 | -211244.8112 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 8.6813 | -0.0021 | -0.0021 | -0.0000 | 1.0000 | 0.3523 | -1111 | -113212 | -114323 | 1.8659 | 2.8706 | 3060468.0000 | 5.6333 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 177124913 | 0.0050 | 330501349.7272 | GS | apac | availability | 1111 | 0.2644 | 0.4456 | -0.5544 | -0.1163 | 1759.7700 | 1.0000 | AU | 1 | -213317.8510 | 213317.8510 | -2073.0398 | 2073.0398 | -1 | 24798.4007 | 0.1163 | -56400.1604 | -548.1012 | 240.9928 | -1111 | -2073.0398 |
| 241 | @DENTS4 | -435002.7219 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 17.8768 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.9683 | 0 | -20800 | -20800 | 20.9136 | 3025.9617 | 1300300.0000 | 27.0684 | 4324.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 24646212 | 0.0050 | 515440831.9042 | GS | apac | availability | 0 | 0.8140 | 0.8651 | -0.1349 | 0.0088 | 4836.1846 | 1.0000 | JP | 100 | -435002.7219 | 435002.7219 | 0.0000 | 0.0000 | 0 | -3845.8423 | 0.0088 | -354105.6121 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @HAKUH1 | -613915.7530 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 25.2294 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.4835 | 200 | -81200 | -81000 | 7.5605 | 1097.4642 | 653300.0000 | 4.9324 | 2433.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 27800465 | 0.0050 | 210186495.1371 | GS | apac | availability | 0 | 0.5007 | 0.6504 | -0.3496 | 0.0188 | 2415.1290 | 0.9976 | JP | 100 | -612403.6453 | 612403.6453 | 1512.1078 | 1512.1078 | 1 | -11491.3723 | 0.0188 | -306620.5027 | 757.0877 | 28.3738 | 0 | 0.0000 |
| 243 | @OLYMP17 | -1224683.4601 | -0.0122 | 0.0030 | -0.0000 | 0.0050 | 50.3295 | -0.0123 | -0.0129 | -0.0006 | 1.0000 | 1.0000 | -4500 | -90000 | -94500 | 13.6076 | 1978.5928 | 4187500.0000 | 56.9989 | 7733.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 292208079 | 0.0050 | 3976248902.7209 | GS | apac | availability | 4500 | 0.6843 | 0.7489 | -0.2511 | -0.0591 | 16025.6662 | 1.0000 | JP | 100 | -1285917.6331 | 1285917.6331 | -61234.1730 | 61234.1730 | -1 | 76004.6302 | 0.0591 | -879897.4166 | -41899.8770 | 3619.2681 | -4500 | -61234.1730 |
| 244 | @SANTE4 | -249433.1144 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 10.2507 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.6888 | 0 | -24800 | -24800 | 10.0578 | 1461.6412 | 820400.0000 | 8.2494 | 4536.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 49278020 | 0.0050 | 495627822.5352 | GS | apac | availability | 0 | 0.1863 | 0.3804 | -0.6196 | -0.0028 | 3440.3219 | 1.0000 | JP | 100 | -249433.1144 | 249433.1144 | 0.0000 | 0.0000 | 0 | 702.5850 | 0.0028 | -46469.2003 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 245 | @XIAOM1 | 1307069.4996 | 0.0131 | 0.0037 | 40.2864 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 1.0000 | 0 | 198000 | 198000 | 6.6014 | 50.9962 | 99875188.0000 | 654.7695 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 1285221812 | 0.0050 | 8484213286.4327 | GS | apac | availability | 0 | 1.6102 | 1.5014 | 0.5014 | 0.2229 | 123082.7511 | 1.0000 | XH | 2000 | 1307069.4996 | 1307069.4996 | 0.0000 | 0.0000 | 0 | 291347.0580 | 0.2229 | 2104650.2085 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 246 | @ASAHI47 | -479075.3661 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 19.6880 | -0.0048 | -0.0053 | -0.0005 | 1.0000 | 0.7683 | -3500 | -31200 | -34700 | 15.3550 | 2235.1602 | 646600.0000 | 9.9426 | 7747.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 45103111 | 0.0050 | 692557352.9611 | GS | apac | availability | 3500 | 0.5164 | 0.6369 | -0.3631 | -0.0708 | 3837.2541 | 1.0000 | JP | 100 | -532817.7949 | 532817.7949 | -53742.4289 | 53742.4289 | -1 | 37731.8317 | 0.0708 | -275160.9020 | -27753.9815 | 3805.8044 | -3500 | -53742.4289 |
| 247 | @GOLDW3 | -113703.8997 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 4.6728 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.5401 | 0 | -2000 | -2000 | 56.8519 | 8253.8672 | 79700.0000 | 4.5255 | 8111.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 4215075 | 0.0050 | 239635232.5512 | GS | apac | availability | 0 | 0.6045 | 0.6897 | -0.3103 | -0.0081 | 2697.5211 | 1.0000 | JP | 100 | -113703.8997 | 113703.8997 | 0.0000 | 0.0000 | 0 | 915.9657 | 0.0081 | -68734.6770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 248 | @LEGEN5 | 477714.7914 | 0.0048 | 0.0037 | 14.7241 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 400000 | 400000 | 1.1943 | 9.2563 | 66736438.0000 | 79.4133 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 1106352220 | 0.0050 | 1321302049.9480 | GS | apac | availability | 0 | 1.8945 | 1.7028 | 0.7028 | 0.2255 | 10222.1567 | 1.0000 | XH | 2000 | 477714.7914 | 477714.7914 | 0.0000 | 0.0000 | 0 | 107706.8551 | 0.2255 | 905051.0662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 249 | @TRANS215 | 559049.9584 | 0.0056 | 0.0035 | 16.0823 | 0.0000 | -0.0000 | 0.0056 | 0.0054 | -0.0001 | 1.0000 | 0.7708 | -8483 | 324114 | 315631 | 1.7249 | 2.6880 | 6449512.0000 | 11.1163 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-05-12 | 2025-05-12 | 523420260 | 0.0050 | 902824545.0191 | GS | apac | availability | 0 | 0.0785 | 0.2952 | -0.7048 | -0.0028 | 3849.8642 | 1.0000 | AU | 1 | 544418.0055 | 544418.0055 | -14631.9529 | 14631.9529 | -1 | -1525.8211 | 0.0028 | 42760.0066 | -1149.2317 | 41.0085 | 0 | 0.0000 |
| 250 | @COMPU62 | 1646991.7642 | 0.0165 | 0.0035 | 47.3792 | 0.0000 | -0.0000 | 0.0165 | 0.0156 | -0.0009 | 1.0000 | 1.0000 | -3370 | 65027 | 61657 | 25.3278 | 39.5524 | 1187791.0000 | 30.1241 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-05-12 | 2025-05-12 | 88899190 | 0.0050 | 2251622153.5144 | GS | apac | availability | 0 | 0.3837 | 0.5053 | -0.4947 | 0.0645 | 14765.8592 | 1.0000 | AU | 1 | 1561637.0309 | 1561637.0309 | -85354.7333 | 85354.7333 | -1 | 100744.4889 | 0.0645 | 599253.8966 | -32753.5500 | -5506.4133 | 0 | 0.0000 |
| 251 | @DAIIC31 | -815009.5752 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 33.4935 | -0.0082 | -0.0035 | 0.0046 | 1.0000 | 1.0000 | 18900 | -33400 | -14500 | 24.4015 | 3570.6019 | 7343102.0000 | 180.3749 | 4568.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 411607654 | 0.0050 | 10043837701.5659 | GS | apac | availability | 0 | 0.4590 | 0.5642 | -0.4358 | 0.0632 | 46565.8924 | 1.0000 | JP | 100 | -353821.5222 | 353821.5222 | 461188.0530 | 461188.0530 | 1 | -22375.2852 | 0.0632 | -162405.5104 | 211687.1825 | 29165.0270 | 0 | 0.0000 |
| 252 | @KOBEB1 | -58074.4319 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.3866 | -0.0006 | -0.0003 | 0.0003 | 1.0000 | 1.0000 | 1000 | -1900 | -900 | 30.5655 | 4432.3360 | 1471900.0000 | 44.8814 | 3038.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 23102279 | 0.0050 | 706132488.5503 | GS | apac | availability | 0 | -0.1759 | 0.0706 | -0.9294 | -0.0210 | 6188.4115 | 1.0000 | JP | 100 | -27508.9414 | 27508.9414 | 30565.4905 | 30565.4905 | 1 | 577.9853 | 0.0210 | 4838.5178 | -5376.1308 | -642.2059 | 0 | 0.0000 |
| 253 | @NITTO9 | 1138529.4346 | 0.0114 | 0.0030 | 28.0733 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 1.0000 | 0 | 62700 | 62700 | 18.1584 | 2639.4400 | 4154199.0000 | 75.4317 | 6988.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 200095892 | 0.0050 | 3633414079.5257 | GS | apac | availability | 0 | 0.8561 | 0.8851 | -0.1149 | 0.0678 | 12833.6200 | 1.0000 | JP | 100 | 1138529.4346 | 1138529.4346 | 0.0000 | 0.0000 | 0 | 77197.1676 | 0.0678 | 974749.0473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 254 | @TOKYU20 | 236049.7911 | 0.0024 | 0.0030 | 5.8204 | 0.0000 | -0.0000 | 0.0024 | 0.0021 | -0.0002 | 1.0000 | 0.8607 | -3200 | 33200 | 30000 | 7.1099 | 1035.0188 | 2211200.0000 | 15.7446 | 3289.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 117674180 | 0.0050 | 836655590.6951 | GS | apac | availability | 0 | 0.5546 | 0.6572 | -0.3428 | 0.0531 | 4299.0783 | 1.0000 | JP | 100 | 213298.0040 | 213298.0040 | -22751.7871 | 22751.7871 | -1 | 11329.8277 | 0.0531 | 118301.7100 | -12618.8491 | -1208.5150 | 0 | 0.0000 |
| 255 | @DOWAM2 | -345911.5062 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 14.2155 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.3939 | 0 | -10900 | -10900 | 31.7350 | 4612.2383 | 186800.0000 | 5.9271 | 5714.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 9312495 | 0.0050 | 295532034.1200 | GS | apac | availability | 0 | 1.0377 | 1.0139 | 0.0139 | -0.0423 | 1967.2275 | 1.0000 | JP | 100 | -345911.5062 | 345911.5062 | 0.0000 | 0.0000 | 0 | 14643.9880 | 0.0423 | -358945.2190 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @KANSA20 | 104210.2295 | 0.0010 | 0.0030 | 2.5696 | 0.0000 | -0.0000 | 0.0010 | 0.0009 | -0.0002 | 1.0000 | 0.5305 | -1100 | 7000 | 5900 | 14.8872 | 2166.6683 | 585400.0000 | 8.7257 | 4613.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 16466127 | 0.0050 | 245134124.7706 | GS | apac | availability | 0 | 0.4043 | 0.5740 | -0.4260 | 0.0010 | 2649.5641 | 1.0000 | JP | 100 | 87834.3363 | 87834.3363 | -16375.8932 | 16375.8932 | -1 | 85.7816 | 0.0010 | 35507.6150 | -6620.0638 | -15.9932 | 0 | 0.0000 |
| 257 | @PETRO74 | 102112.1744 | 0.0010 | 0.0037 | 3.1473 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 130000 | 130000 | 0.7855 | 6.0899 | 78462000.0000 | 61.4275 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 1608387972 | 0.0050 | 1263353793.4024 | GS | apac | availability | 0 | 0.9328 | 0.9422 | -0.0578 | 0.1349 | 16572.7117 | 1.0000 | XH | 2000 | 102112.1744 | 102112.1744 | 0.0000 | 0.0000 | 0 | 13772.6580 | 0.1349 | 95252.5354 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 258 | @SANKY13 | 188040.7135 | 0.0019 | 0.0030 | 4.6366 | 0.0000 | -0.0000 | 0.0019 | 0.0009 | -0.0009 | 1.0000 | 0.4972 | -2100 | 4200 | 2100 | 44.7716 | 6505.8086 | 123500.0000 | 5.5274 | 9065.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 7751512 | 0.0050 | 347047582.7293 | GS | apac | availability | 0 | 0.5072 | 0.5969 | -0.4031 | 0.0244 | 2483.4921 | 0.9986 | JP | 100 | 94020.3568 | 94020.3568 | -94020.3568 | 94020.3568 | -1 | 2291.9165 | 0.0244 | 47685.1090 | -47685.1090 | -2291.9165 | 0 | 0.0000 |
| 259 | @ASTRO35 | -38849.7497 | -0.0004 | 0.0030 | -0.0000 | 0.1050 | 33.5279 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 0.0004 | 2500 | -7800 | -5300 | 4.9807 | 727.8704 | 4534301.0000 | 22.7049 | 186A.T | TYO | JPN | JP | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7799 | 1.2712 | 0.2712 | -0.0085 | 548.9388 | 1.0000 | JP | 100 | -26397.9068 | 26397.9068 | 12451.8428 | 12451.8428 | 1 | 223.7984 | 0.0085 | -46986.8889 | 22163.6268 | -105.5653 | 0 | 0.0000 |
| 260 | @BYDEL1 | 51448.1969 | 0.0005 | 0.0037 | 1.5857 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6576 | 0 | 12000 | 12000 | 4.2873 | 33.3727 | 10473907.0000 | 44.9359 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 59136188 | 0.0050 | 253537520.2935 | GS | apac | availability | 0 | 2.3422 | 2.0701 | 1.0701 | 0.1974 | 3284.4944 | 1.0000 | XH | 2000 | 51448.1969 | 51448.1969 | 0.0000 | 0.0000 | 0 | 10153.3879 | 0.1974 | 120502.5999 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 261 | @CHOWT1 | 56786.8726 | 0.0006 | 0.0037 | 1.7503 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.6153 | 0 | 40600 | 40600 | 1.3987 | 10.8630 | 17386407.0000 | 24.2802 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 52969471 | 0.0050 | 74087945.9110 | GS | apac | availability | 0 | 1.5792 | 1.4185 | 0.4185 | 0.1814 | 3073.2175 | 1.0000 | HK | 200 | 56786.8726 | 56786.8726 | 0.0000 | 0.0000 | 0 | 10299.8047 | 0.1814 | 89676.2776 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @COCHL2 | -276719.6612 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 11.3720 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -1613 | -1613 | 171.5559 | 267.4060 | 206569.0000 | 35.4191 | COH.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 14664187 | 0.0050 | 2515727748.6076 | GS | apac | availability | 0 | 0.2818 | 0.4372 | -0.5628 | -0.0766 | 11219.2417 | 1.0000 | AU | 1 | -276719.6612 | 276719.6612 | 0.0000 | 0.0000 | 0 | 21197.0419 | 0.0766 | -77976.3829 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 263 | @DAINI12 | 340709.2501 | 0.0034 | 0.0030 | 8.4011 | 0.0000 | -0.0000 | 0.0034 | 0.0030 | -0.0004 | 1.0000 | 1.0000 | -2700 | 24100 | 21400 | 14.1373 | 2049.6048 | 1341000.0000 | 18.9084 | 7912.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 80200013 | 0.0050 | 1133812708.9768 | GS | apac | availability | 0 | 0.7539 | 0.7967 | -0.2033 | 0.0602 | 7414.7479 | 1.0000 | JP | 100 | 302538.5042 | 302538.5042 | -38170.7459 | 38170.7459 | -1 | 18211.5722 | 0.0602 | 228069.1196 | -28775.0758 | -2297.7217 | 0 | 0.0000 |
| 264 | @GUNGH1 | 189857.9258 | 0.0019 | 0.0030 | 4.6814 | 0.0000 | -0.0000 | 0.0019 | 0.0020 | 0.0001 | 1.0000 | 0.2431 | 500 | 9300 | 9800 | 20.4148 | 2960.9258 | 216000.0000 | 4.3998 | 3765.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 6036992 | 0.0050 | 123244169.8374 | GS | apac | availability | 0 | 0.4692 | 0.6600 | -0.3400 | 0.0921 | 1214.2500 | 0.9988 | JP | 100 | 200065.3412 | 200065.3412 | 10207.4154 | 10207.4154 | 1 | 18429.6800 | 0.0921 | 93878.2592 | 4789.7071 | 940.2898 | 0 | 0.0000 |
| 265 | @HASEK2 | -123288.3790 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 5.0666 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.8437 | 0 | -8800 | -8800 | 14.0100 | 2039.2759 | 918000.0000 | 12.8788 | 1808.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 31583298 | 0.0050 | 442483365.1085 | GS | apac | availability | 0 | 0.3299 | 0.4789 | -0.5211 | -0.0250 | 4214.1425 | 1.0000 | JP | 100 | -123288.3790 | 123288.3790 | 0.0000 | 0.0000 | 0 | 3087.0771 | 0.0250 | -40669.8763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 266 | @KINDE2 | 728315.8552 | 0.0073 | 0.0030 | 17.9585 | 0.0000 | -0.0000 | 0.0073 | 0.0078 | 0.0005 | 1.0000 | 0.6560 | 1800 | 28000 | 29800 | 26.0113 | 3802.4485 | 372500.0000 | 9.7442 | 1944.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 23243260 | 0.0050 | 604586956.6189 | GS | apac | availability | 0 | 0.2044 | 0.3792 | -0.6208 | 0.1095 | 3276.6705 | 1.0000 | JP | 100 | 775136.1602 | 775136.1602 | 46820.3050 | 46820.3050 | 1 | 84895.4025 | 0.1095 | 158400.3174 | 9567.8044 | 5127.9102 | 0 | 0.0000 |
| 267 | @TCLIN2 | 256382.1751 | 0.0026 | 0.0037 | 7.9022 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.3002 | 0 | 194000 | 194000 | 1.3216 | 10.1937 | 12801590.0000 | 16.7760 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 38400156 | 0.0050 | 50748018.1463 | GS | apac | availability | 0 | 1.6001 | 1.4783 | 0.4783 | 0.1637 | 1499.2023 | 1.0000 | HK | 2000 | 256382.1751 | 256382.1751 | 0.0000 | 0.0000 | 0 | 41966.9306 | 0.1637 | 410237.2109 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 268 | @WUXIB5 | 754290.8010 | 0.0075 | 0.0037 | 23.2487 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 254000 | 254000 | 2.9696 | 22.8867 | 37595625.0000 | 110.6149 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 208947559 | 0.0050 | 620500872.5858 | GS | apac | availability | 0 | 3.3041 | 2.5745 | 1.5745 | 0.2527 | 10373.1207 | 1.0000 | XH | 2000 | 754290.8010 | 754290.8010 | 0.0000 | 0.0000 | 0 | 190599.1313 | 0.2527 | 2492255.9033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @FURUN1 | -125564.1080 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 5.1602 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0969 | 0 | -7200 | -7200 | 17.4395 | 2536.8064 | 263900.0000 | 4.6056 | 6814.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 3038213 | 0.0050 | 52984792.4130 | GS | apac | availability | 0 | 1.1858 | 1.2080 | 0.2080 | -0.0061 | 483.9147 | 0.9840 | JP | 100 | -125564.1080 | 125564.1080 | 0.0000 | 0.0000 | 0 | 761.3233 | 0.0061 | -148894.1070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 270 | @INDUS124 | 1434717.9282 | 0.0143 | 0.0037 | 44.2208 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 1.0000 | 0 | 2044000 | 2044000 | 0.7019 | 5.4626 | 160923630.0000 | 113.0088 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 4294967295 | 0.0050 | 3014709676.6385 | GS | apac | availability | 0 | 0.7318 | 0.7814 | -0.2186 | 0.2285 | 60922.1312 | 1.0000 | XH | 2000 | 1434717.9282 | 1434717.9282 | 0.0000 | 0.0000 | 0 | 327769.4026 | 0.2285 | 1049922.2438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @MEGAP9 | -119994.1906 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 4.9313 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.2410 | -216 | -16022 | -16238 | 7.4893 | 11.5113 | 1452867.0000 | 10.7239 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 19099059 | 0.0050 | 143039328.8495 | GS | apac | availability | 216 | 0.7142 | 0.8011 | -0.1989 | -0.1183 | 1203.9074 | 0.9984 | AU | 1 | -121611.8879 | 121611.8879 | -1617.6972 | 1617.6972 | -1 | 14388.6573 | 0.1183 | -86860.3100 | -1155.4272 | 191.3998 | -216 | -1617.6972 |
| 272 | @TRAVE10 | 427089.4027 | 0.0043 | 0.0037 | 13.1637 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.2712 | 0 | 294000 | 294000 | 1.4527 | 11.3081 | 3760555.0000 | 5.4668 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 88134751 | 0.0050 | 128032034.5608 | GS | apac | availability | 0 | 1.7219 | 1.6194 | 0.6194 | 0.2629 | 1354.7188 | 0.9990 | XH | 2000 | 427089.4027 | 427089.4027 | 0.0000 | 0.0000 | 0 | 112300.4464 | 0.2629 | 735399.2552 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @NIPPO126 | 30942.1415 | 0.0003 | 0.0030 | 0.7630 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.5224 | -1500 | 1500 | 0 | 20.6281 | 2987.2601 | 712600.0000 | 14.6445 | 9072.T | TYO | JPN | JP | True | 0 | 2025-05-12 | 2025-05-12 | 10462974 | 0.0050 | 215831214.7818 | GS | apac | availability | 0 | 0.1723 | 0.3665 | -0.6335 | 0.0278 | 2609.0368 | 0.9974 | JP | 100 | 0.0000 | 0.0000 | -30942.1415 | 30942.1415 | -1 | 0.0000 | 0.0278 | 0.0000 | -5329.9091 | -859.1748 | 0 | 0.0000 |
| 274 | @TERUM2 | -536637.2773 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 22.0536 | -0.0054 | -0.0044 | 0.0010 | 1.0000 | 1.0000 | 5300 | -28100 | -22800 | 19.0974 | 2776.1587 | 6226399.0000 | 118.9149 | 4543.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 339833899 | 0.0050 | 6489947982.4196 | GS | apac | availability | 0 | 0.4543 | 0.5873 | -0.4127 | 0.0360 | 28274.8582 | 1.0000 | JP | 100 | -435420.9937 | 435420.9937 | 101216.2836 | 101216.2836 | 1 | -15656.5632 | 0.0360 | -197807.8727 | 45981.6546 | 3639.4643 | 0 | 0.0000 |
| 275 | @CHINA2297 | 565910.5554 | 0.0057 | 0.0037 | 17.4424 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0000 | 0 | 380800 | 380800 | 1.4861 | 11.5308 | 4888852.0000 | 7.2470 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5385 | 0.6914 | -0.3086 | 0.2433 | 6934.7607 | 1.0000 | XH | 2000 | 565910.5554 | 565910.5554 | 0.0000 | 0.0000 | 0 | 137709.9981 | 0.2433 | 304762.7847 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 276 | @CHEUN4 | 335416.0005 | 0.0034 | 0.0037 | 10.3382 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 58500 | 58500 | 5.7336 | 44.3918 | 6169172.0000 | 35.2065 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 330197673 | 0.0050 | 1893223638.4622 | GS | apac | availability | 0 | 0.7892 | 0.8039 | -0.1961 | 0.2309 | 21959.9674 | 1.0000 | HK | 500 | 335416.0005 | 335416.0005 | 0.0000 | 0.0000 | 0 | 77463.5446 | 0.2309 | 264700.9899 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @XINYI1 | -84507.6986 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 3.4729 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.4588 | 0 | -88000 | -88000 | 0.9603 | 7.4310 | 6173418.0000 | 5.8975 | 0868.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 47636695 | 0.0075 | 45746221.1572 | GS | apac | availability | 0 | 1.8516 | 1.5907 | 0.5907 | 0.0995 | 4184.2767 | 1.0000 | HK | 1000 | -84507.6986 | 84507.6986 | 0.0000 | 0.0000 | 0 | -8407.9476 | 0.0995 | -156472.3580 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 278 | @CHINA2407 | -491187.5950 | -0.0049 | 0.0037 | -0.0000 | 0.0400 | 161.4863 | -0.0049 | -0.0055 | -0.0005 | 1.0000 | 0.1488 | -14000 | -128000 | -142000 | 3.8374 | 29.4925 | 12612024.0000 | 47.8178 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 6431552 | 0.0400 | 24680457.4915 | GS | apac | availability | 14000 | 1.2779 | 1.1479 | 0.1479 | -0.0874 | 743.1914 | 1.0000 | HK | 1000 | -544911.2382 | 544911.2382 | -53723.6432 | 53723.6432 | -1 | 47650.8885 | 0.0874 | -696368.2243 | -68656.0221 | 4697.9749 | -14000 | -53723.6432 |
| 279 | @CHUBU2 | -1035805.8588 | -0.0104 | 0.0030 | -0.0000 | 0.0050 | 42.5674 | -0.0104 | -0.0092 | 0.0012 | 1.0000 | 1.0000 | 9600 | -83300 | -73700 | 12.4346 | 1811.8453 | 2470300.0000 | 30.7911 | 9502.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 110432612 | 0.0050 | 1373190234.3017 | GS | apac | availability | 0 | 0.2926 | 0.3902 | -0.6098 | -0.0109 | 9425.4603 | 1.0000 | JP | 100 | -916433.2749 | 916433.2749 | 119372.5840 | 119372.5840 | 1 | 9991.4116 | 0.0109 | -268136.0141 | 34926.8078 | -1301.4593 | 0 | 0.0000 |
| 280 | @INDEP35 | -113489.9831 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 4.6640 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.3671 | 0 | -42649 | -42649 | 2.6610 | 4.1050 | 4579828.0000 | 12.0548 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 130704626 | 0.0050 | 347808056.3920 | GS | apac | availability | 0 | 1.2902 | 1.1586 | 0.1586 | -0.0999 | 1833.7473 | 1.0000 | AU | 1 | -113489.9831 | 113489.9831 | 0.0000 | 0.0000 | 0 | 11342.9081 | 0.0999 | -146424.9713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 281 | @CHINA377 | 1962847.1991 | 0.0196 | 0.0037 | 60.4987 | 0.0000 | -0.0000 | 0.0196 | 0.0189 | -0.0008 | 1.0000 | 1.0000 | -92000 | 2296000 | 2204000 | 0.8549 | 6.6395 | 273003690.0000 | 233.0220 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 4294967295 | 0.0050 | 3671761552.7577 | GS | apac | availability | 0 | 0.7498 | 0.7937 | -0.2063 | 0.1819 | 205532.4150 | 1.0000 | XH | 2000 | 1884196.5273 | 1884196.5273 | -78650.6717 | 78650.6717 | -1 | 342717.4657 | 0.1819 | 1412741.9086 | -58971.0779 | -14305.8107 | 0 | 0.0000 |
| 282 | @MINER60 | -296680.4957 | -0.0030 | 0.0035 | -0.0000 | 0.0075 | 18.2885 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.5313 | 0 | -21970 | -21970 | 13.5039 | 21.0337 | 2280327.0000 | 30.7548 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 13598819 | 0.0075 | 183636975.9554 | GS | apac | availability | 0 | 2.2606 | 1.8327 | 0.8327 | -0.1415 | 2653.7653 | 1.0000 | AU | 1 | -296680.4957 | 296680.4957 | 0.0000 | 0.0000 | 0 | 41988.0861 | 0.1415 | -670670.2095 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 283 | @RIOTI17 | -613993.3031 | -0.0061 | 0.0035 | -0.0000 | 0.0050 | 25.2326 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -8328 | -8328 | 73.7264 | 114.9903 | 1060773.0000 | 78.2140 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 56301436 | 0.0050 | 4150901135.5902 | GS | apac | availability | 0 | 0.6244 | 0.6819 | -0.3181 | -0.0056 | 27368.4241 | 1.0000 | AU | 1 | -613993.3031 | 613993.3031 | 0.0000 | 0.0000 | 0 | 3440.7696 | 0.0056 | -383384.1702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 284 | @SENAO2 | -18042.7240 | -0.0002 | 0.0047 | -0.0000 | 0.0925 | 13.7174 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0159 | 0 | -3000 | -3000 | 6.0142 | 183.1032 | 1585000.0000 | 9.5904 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 261906 | 0.0950 | 1575165.8890 | GS | apac | availability | 0 | 1.1805 | 1.2143 | 0.2143 | -0.0360 | 237.9883 | 0.7922 | TW | 1000 | -18042.7240 | 18042.7240 | 0.0000 | 0.0000 | 0 | 648.6637 | 0.0360 | -21299.5504 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 285 | @ASICS5 | -2132241.1852 | -0.0213 | 0.0030 | -0.0000 | 0.0050 | 87.6264 | -0.0213 | -0.0213 | 0.0000 | 1.0000 | 1.0000 | 0 | -93300 | -93300 | 22.8536 | 3326.5950 | 2999000.0000 | 68.6328 | 7936.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 148180436 | 0.0050 | 3386456896.8590 | GS | apac | availability | 0 | 0.8057 | 0.8225 | -0.1775 | -0.0426 | 16785.5656 | 1.0000 | JP | 100 | -2132241.1852 | 2132241.1852 | 0.0000 | 0.0000 | 0 | 90861.7155 | 0.0426 | -1718036.1220 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 286 | @AUSTS4 | 437885.3136 | 0.0044 | 0.0035 | 12.5967 | 0.0000 | -0.0000 | 0.0044 | 0.0033 | -0.0011 | 1.0000 | 1.0000 | -2304 | 9266 | 6962 | 47.2572 | 73.5799 | 302297.0000 | 14.2624 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-05-12 | 2025-05-12 | 27872830 | 0.0050 | 1317192197.8929 | GS | apac | availability | 0 | 0.1742 | 0.3964 | -0.6036 | 0.0042 | 9182.0489 | 1.0000 | AU | 1 | 329004.7003 | 329004.7003 | -108880.6133 | 108880.6133 | -1 | 1372.4089 | 0.0042 | 57304.8774 | -18964.4409 | -454.1841 | 0 | 0.0000 |
| 287 | @MALAG1 | -84588.3868 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 3.4762 | -0.0008 | -0.0012 | -0.0004 | 1.0000 | 0.5377 | -6011 | -13572 | -19583 | 6.2326 | 9.6803 | 891723.0000 | 5.5350 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 110016340 | 0.0050 | 685684108.9415 | GS | apac | availability | 6011 | -0.0480 | 0.2288 | -0.7712 | -0.1178 | 2685.6655 | 0.9813 | AU | 1 | -122052.3415 | 122052.3415 | -37463.9547 | 37463.9547 | -1 | 14376.8218 | 0.1178 | 5856.1229 | 1797.5364 | 4412.9641 | -6011 | -37463.9547 |
| 288 | @RAKUS1 | -25619.1507 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.0528 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.5809 | 0 | -1600 | -1600 | 16.0120 | 2333.0223 | 1010200.0000 | 16.2137 | 3923.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 15927095 | 0.0050 | 255024154.2533 | GS | apac | availability | 0 | 0.8543 | 0.9242 | -0.0758 | -0.0073 | 2901.6250 | 1.0000 | JP | 100 | -25619.1507 | 25619.1507 | 0.0000 | 0.0000 | 0 | 187.2729 | 0.0073 | -21887.2921 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 289 | @PCLTE1 | -12002.0470 | -0.0001 | 0.0047 | -0.0000 | 0.0925 | 9.1248 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0108 | 0 | -4000 | -4000 | 3.0005 | 90.7806 | 3478469.0000 | 10.4350 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 355856 | 0.1000 | 1067750.1055 | GS | apac | availability | 0 | 0.7955 | 0.9449 | -0.0551 | 0.0049 | 218.9555 | 1.0000 | TW | 1000 | -12002.0470 | 12002.0470 | 0.0000 | 0.0000 | 0 | -58.2413 | 0.0049 | -9547.9480 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 290 | @BROWA1 | -272342.6917 | -0.0027 | 0.0047 | -0.0000 | 0.1354 | 302.9894 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0165 | 0 | -53000 | -53000 | 5.1385 | 155.9724 | 39550000.0000 | 203.8467 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 268646 | 0.1150 | 1380448.5805 | GS | apac | availability | 0 | 1.2735 | 1.2797 | 0.2797 | -0.0363 | 413.8623 | 1.0000 | TW | 1000 | -272342.6917 | 272342.6917 | 0.0000 | 0.0000 | 0 | 9888.8134 | 0.0363 | -346823.6064 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 291 | @HSINL1 | -324293.2064 | -0.0032 | 0.0047 | -0.0000 | 0.1154 | 307.4982 | -0.0032 | -0.0035 | -0.0003 | 1.0000 | 0.0057 | -9000 | -116000 | -125000 | 2.7956 | 85.4579 | 22432000.0000 | 63.3475 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 89000 | 0.1175 | 248811.1670 | GS | apac | availability | 9000 | 1.3242 | 1.2374 | 0.2374 | -0.1578 | 147.6689 | 1.0000 | TW | 1000 | -349453.8862 | 349453.8862 | -25160.6798 | 25160.6798 | -1 | 55159.9715 | 0.1578 | -462748.0499 | -33317.8596 | 3971.5179 | -9000 | -25160.6798 |
| 292 | @ZAILA3 | -48542.8307 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 1.9949 | -0.0005 | -0.0005 | -0.0001 | 1.0000 | 0.6702 | -2000 | -16000 | -18000 | 3.0339 | 23.4850 | 13031762.0000 | 39.3447 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 37864096 | 0.0050 | 114876900.0137 | GS | apac | availability | 2000 | 1.7846 | 1.5846 | 0.5846 | 0.0404 | 3347.2822 | 1.0000 | XH | 2000 | -54610.6845 | 54610.6845 | -6067.8538 | 6067.8538 | -1 | -2205.3479 | 0.0404 | -97458.4430 | -10828.7159 | -245.0387 | -2000 | -6067.8538 |
| 293 | @CENTR72 | 545184.3323 | 0.0055 | 0.0030 | 13.4429 | 0.0000 | -0.0000 | 0.0055 | 0.0081 | 0.0027 | 1.0000 | 1.0000 | 12700 | 26000 | 38700 | 20.9686 | 3056.5701 | 3195700.0000 | 67.1979 | 9022.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 129094043 | 0.0050 | 2706924986.2049 | GS | apac | availability | 0 | 0.2082 | 0.3397 | -0.6603 | 0.1185 | 21597.6870 | 1.0000 | JP | 100 | 811485.9101 | 811485.9101 | 266301.5777 | 266301.5777 | 1 | 96125.5988 | 0.1185 | 168972.6330 | 55450.9674 | 31545.0932 | 0 | 0.0000 |
| 294 | @KAORI1 | -14606.0147 | -0.0001 | 0.0047 | -0.0000 | 0.0775 | 9.3038 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1107 | 0 | -2000 | -2000 | 7.3030 | 224.1872 | 2330219.0000 | 17.2630 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 1512585 | 0.0775 | 11046419.3355 | GS | apac | availability | 0 | 1.0948 | 1.1036 | 0.1036 | -0.0599 | 667.9674 | 1.0000 | TW | 1000 | -14606.0147 | 14606.0147 | 0.0000 | 0.0000 | 0 | 875.5324 | 0.0599 | -15989.9919 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 295 | @MICRO183 | -56021.7010 | -0.0006 | 0.0037 | -0.0000 | 0.0675 | 31.0805 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0914 | 0 | -61900 | -61900 | 0.9050 | 7.0630 | 5916922.0000 | 5.3725 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 10028984 | 0.0675 | 9076587.1248 | GS | apac | availability | 0 | 2.7996 | 2.3293 | 1.3293 | 0.0341 | 1221.9791 | 1.0000 | XH | 2000 | -56021.7010 | 56021.7010 | 0.0000 | 0.0000 | 0 | -1911.2857 | 0.0341 | -156839.8076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @REDNP1 | -50254.4772 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 2.0653 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.4104 | -23545 | -166754 | -190299 | 0.3014 | 0.4658 | 48135696.0000 | 14.3785 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 1452205114 | 0.0050 | 437649524.4470 | GS | apac | availability | 23545 | 0.5421 | 0.6410 | -0.3590 | -0.1347 | 2050.0541 | 0.9999 | AU | 1 | -57350.2090 | 57350.2090 | -7095.7318 | 7095.7318 | -1 | 7725.5192 | 0.1347 | -31088.5626 | -3846.4743 | 955.8503 | -23545 | -7095.7318 |
| 297 | @SUMIT40 | -756294.6645 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 31.0806 | -0.0076 | -0.0075 | 0.0001 | 1.0000 | 1.0000 | 400 | -34900 | -34500 | 21.6703 | 3165.4615 | 1505200.0000 | 32.7783 | 5713.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 40232316 | 0.0050 | 871847734.4629 | GS | apac | availability | 0 | 1.7585 | 1.5110 | 0.5110 | 0.0019 | 6302.0369 | 1.0000 | JP | 100 | -747626.5308 | 747626.5308 | 8668.1337 | 8668.1337 | 1 | -1453.8533 | 0.0019 | -1314732.2989 | 15243.2730 | 16.8563 | 0 | 0.0000 |
| 298 | @TDKCO10 | -580631.1516 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 23.8616 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -53300 | -53300 | 10.8936 | 1575.5870 | 11259700.0000 | 122.0462 | 6762.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 551762094 | 0.0050 | 6010699062.6170 | GS | apac | availability | 0 | 1.1759 | 1.1660 | 0.1660 | 0.0143 | 21175.7144 | 1.0000 | JP | 100 | -580631.1516 | 580631.1516 | 0.0000 | 0.0000 | 0 | -8279.0276 | 0.0143 | -682789.1194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @YIEHL2 | -90977.0055 | -0.0009 | 0.0047 | -0.0000 | 0.0550 | 41.1266 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.0642 | -15000 | -171000 | -186000 | 0.5320 | 16.0169 | 7859805.0000 | 4.1601 | 2014.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 11876846 | 0.0750 | 6318829.7284 | GS | apac | availability | 15000 | 1.3797 | 1.2713 | 0.2713 | -0.1042 | 450.6136 | 0.7489 | TW | 1000 | -98957.4446 | 98957.4446 | -7980.4391 | 7980.4391 | -1 | 10310.1949 | 0.1042 | -136532.6439 | -11010.6971 | 831.4673 | -15000 | -7980.4391 |
| 300 | @GENDA4 | -55218.7634 | -0.0006 | 0.0030 | -0.0000 | 0.0800 | 36.3082 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.1454 | -400 | -6700 | -7100 | 8.2416 | 1195.2862 | 1820000.0000 | 14.9657 | 9166.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 1755253 | 0.0800 | 14466104.4946 | GS | apac | availability | 400 | 1.1196 | 1.0097 | 0.0097 | -0.0446 | 857.9695 | 1.0000 | JP | 100 | -58515.4060 | 58515.4060 | -3296.6426 | 3296.6426 | -1 | 2608.7789 | 0.0446 | -65512.4806 | -3690.8440 | 146.9735 | -400 | -3296.6426 |
| 301 | @SUMIT20 | -72162.9009 | -0.0007 | 0.0030 | -0.0000 | 0.0675 | 40.0356 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0182 | 0 | -6400 | -6400 | 11.2755 | 1650.8143 | 1033200.0000 | 11.7338 | 5726.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 154583 | 0.0750 | 1742993.3927 | GS | apac | availability | 0 | 1.3750 | 1.2566 | 0.2566 | -0.0430 | 360.9949 | 1.0000 | JP | 100 | -72162.9009 | 72162.9009 | 0.0000 | 0.0000 | 0 | 3101.5428 | 0.0430 | -99220.8958 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 302 | @CASTR8 | 480363.8383 | 0.0048 | 0.0100 | 39.4820 | 0.0000 | -0.0000 | 0.0048 | 0.0049 | 0.0001 | 1.0000 | 0.0000 | 2514 | 205300 | 207814 | 2.3398 | 198.1500 | 2517845.0000 | 5.8415 | CAST.NS | NSE | IND | IN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3404 | 0.4224 | -0.5776 | 0.0824 | 1134.0376 | 1.0000 | IN | 1 | 486246.1310 | 486246.1310 | 5882.2927 | 5882.2927 | 1 | 40043.9048 | 0.0824 | 165522.4626 | 2002.3842 | 484.4254 | 0 | 0.0000 |
| 303 | @HOYAC2 | -1572564.5588 | -0.0157 | 0.0030 | -0.0000 | 0.0050 | 64.6259 | -0.0157 | -0.0099 | 0.0059 | 1.0000 | 1.0000 | 4800 | -12900 | -8100 | 121.9042 | 17822.8790 | 1240000.0000 | 152.0389 | 7741.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 78600107 | 0.0050 | 9581685472.0910 | GS | apac | availability | 0 | 0.7407 | 0.7872 | -0.2128 | 0.0414 | 42161.7017 | 1.0000 | JP | 100 | -987424.2579 | 987424.2579 | 585140.3010 | 585140.3010 | 1 | -40865.1996 | 0.0414 | -731373.3324 | 433406.4192 | 24216.4146 | 0 | 0.0000 |
| 304 | @INFOR28 | 100949.3601 | 0.0010 | 0.0030 | 2.4892 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2276 | 0 | 2200 | 2200 | 45.8861 | 6529.2461 | 458400.0000 | 20.5903 | 4812.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 3905995 | 0.0050 | 179230770.8977 | GS | apac | availability | 0 | 0.3884 | 0.6046 | -0.3954 | 0.0361 | 1136.5678 | 0.9798 | JP | 100 | 100949.3601 | 100949.3601 | 0.0000 | 0.0000 | 0 | 3642.8054 | 0.0361 | 39205.8985 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @KAJIM3 | -1109211.5362 | -0.0111 | 0.0030 | -0.0000 | 0.0050 | 45.5840 | -0.0111 | -0.0113 | -0.0001 | 1.0000 | 1.0000 | -600 | -45000 | -45600 | 24.6491 | 3558.8785 | 1651200.0000 | 40.4267 | 1812.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 70605230 | 0.0050 | 1740358569.6644 | GS | apac | availability | 600 | 0.6937 | 0.7164 | -0.2836 | -0.0300 | 13030.9188 | 1.0000 | JP | 100 | -1124001.0234 | 1124001.0234 | -14789.4871 | 14789.4871 | -1 | 33704.7242 | 0.0300 | -779774.3204 | -10260.1884 | 443.4832 | -600 | -14789.4871 |
| 306 | @SKYPE4 | 271254.1090 | 0.0027 | 0.0030 | 6.6885 | 0.0000 | -0.0000 | 0.0027 | 0.0028 | 0.0001 | 1.0000 | 0.2847 | 700 | 33500 | 34200 | 8.0971 | 1175.7066 | 773600.0000 | 6.2571 | 9412.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 23867858 | 0.0050 | 193261330.0316 | GS | apac | availability | 0 | 0.8252 | 0.7807 | -0.2193 | 0.0923 | 1422.1160 | 0.9026 | JP | 100 | 276922.1053 | 276922.1053 | 5667.9963 | 5667.9963 | 1 | 25557.6885 | 0.0923 | 228523.3883 | 4677.3793 | 523.1106 | 0 | 0.0000 |
| 307 | @DAINI14 | 48493.3924 | 0.0005 | 0.0030 | 1.1957 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -700 | 700 | 0 | 69.2763 | 9988.9258 | 1515500.0000 | 104.1429 | 7735.T | TYO | JPN | JP | True | 0 | 2025-05-12 | 2025-05-12 | 16369876 | 0.0050 | 1134044028.4780 | GS | apac | availability | 0 | 1.0818 | 1.0878 | 0.0878 | -0.0092 | 7037.7582 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -48493.3924 | 48493.3924 | -1 | -0.0000 | 0.0092 | 0.0000 | -52457.9741 | 446.6659 | 0 | 0.0000 |
| 308 | @ITOEN1 | -140242.1478 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 5.7634 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.2956 | 0 | -6200 | -6200 | 22.6197 | 3277.9603 | 364900.0000 | 8.2287 | 2593.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 4910180 | 0.0050 | 111066804.6872 | GS | apac | availability | 0 | 0.2771 | 0.4668 | -0.5332 | -0.0605 | 1476.5499 | 1.0000 | JP | 100 | -140242.1478 | 140242.1478 | 0.0000 | 0.0000 | 0 | 8484.2832 | 0.0605 | -38855.8477 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 309 | @JINCO1 | -105022.0071 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 4.3160 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.2818 | 0 | -1700 | -1700 | 61.7777 | 8965.4219 | 184400.0000 | 11.3733 | 3046.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 1288512 | 0.0050 | 79601244.9366 | GS | apac | availability | 0 | 0.3771 | 0.4869 | -0.5131 | 0.0050 | 1407.3567 | 0.9995 | JP | 100 | -105022.0071 | 105022.0071 | 0.0000 | 0.0000 | 0 | -523.7415 | 0.0050 | -39603.2535 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @LUXNE1 | -362044.1098 | -0.0036 | 0.0047 | -0.0000 | 0.1475 | 438.9165 | -0.0036 | -0.0045 | -0.0009 | 1.0000 | 0.0530 | -16000 | -66000 | -82000 | 5.4855 | 161.1125 | 45068000.0000 | 239.9424 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 898463 | 0.1300 | 4928533.8939 | GS | apac | availability | 16000 | 1.3581 | 1.3409 | 0.3409 | -0.1217 | 633.5149 | 1.0000 | TW | 1000 | -449812.3788 | 449812.3788 | -87768.2690 | 87768.2690 | -1 | 54763.9207 | 0.1217 | -610879.9120 | -119196.0804 | 10685.6431 | -16000 | -87768.2690 |
| 311 | @OJIPA2 | -431576.3421 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 17.7360 | -0.0043 | -0.0042 | 0.0001 | 1.0000 | 0.8719 | 2400 | -95500 | -93100 | 4.5191 | 659.3147 | 3480400.0000 | 15.7862 | 3861.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 131793467 | 0.0050 | 595591019.9159 | GS | apac | availability | 0 | 0.4097 | 0.5503 | -0.4497 | 0.0037 | 4354.9114 | 1.0000 | JP | 100 | -420730.4445 | 420730.4445 | 10845.8976 | 10845.8976 | 1 | -1569.5390 | 0.0037 | -172377.7956 | 4443.6811 | 40.4607 | 0 | 0.0000 |
| 312 | @ORORA1 | -906485.5918 | -0.0091 | 0.0035 | -0.0000 | 0.0050 | 37.2528 | -0.0091 | -0.0095 | -0.0005 | 1.0000 | 0.3165 | -38624 | -742105 | -780729 | 1.2215 | 1.9019 | 1869839.0000 | 2.2803 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 299384450 | 0.0050 | 365699854.2292 | GS | apac | availability | 38624 | 0.3741 | 0.4660 | -0.5340 | -0.1269 | 1580.8894 | 1.0000 | AU | 1 | -953665.0333 | 953665.0333 | -47179.4416 | 47179.4416 | -1 | 121027.5985 | 0.1269 | -356769.1359 | -17649.9798 | 5987.4425 | -38624 | -47179.4416 |
| 313 | @REALE5 | 311955.5938 | 0.0031 | 0.0035 | 8.9741 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 1986 | 1986 | 157.0773 | 244.8998 | 188541.0000 | 29.6070 | REA.AX | ASX | AUS | AU | True | 1 | 2025-05-12 | 2025-05-12 | 6897382 | 0.0050 | 1083422405.4933 | GS | apac | availability | 0 | 0.2774 | 0.4809 | -0.5191 | 0.0568 | 8093.5198 | 1.0000 | AU | 1 | 311955.5938 | 311955.5938 | 0.0000 | 0.0000 | 0 | 17724.4580 | 0.0568 | 86538.3496 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 314 | @KAMIG2 | 950649.3567 | 0.0095 | 0.0030 | 23.4407 | 0.0000 | -0.0000 | 0.0095 | 0.0090 | -0.0005 | 1.0000 | 0.4926 | -2000 | 38300 | 36300 | 24.8211 | 3607.6871 | 214600.0000 | 5.3262 | 9364.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 15209928 | 0.0050 | 377527631.0452 | GS | apac | availability | 0 | 0.2130 | 0.3903 | -0.6097 | 0.0526 | 2460.1827 | 0.9952 | JP | 100 | 901007.0927 | 901007.0927 | -49642.2641 | 49642.2641 | -1 | 47349.9805 | 0.0526 | 191959.3456 | -10576.2725 | -2608.8144 | 0 | 0.0000 |
| 315 | @SREHL1 | -201441.2355 | -0.0020 | 0.0030 | -0.0000 | 0.0100 | 16.5568 | -0.0020 | -0.0021 | -0.0001 | 1.0000 | 0.0622 | -400 | -8100 | -8500 | 24.8693 | 3586.6111 | 251700.0000 | 6.2104 | 2980.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 1552191 | 0.0150 | 38601885.5186 | GS | apac | availability | 400 | 0.9334 | 0.9326 | -0.0674 | -0.0613 | 310.8665 | 0.9875 | JP | 100 | -211388.9508 | 211388.9508 | -9947.7153 | 9947.7153 | -1 | 12950.7088 | 0.0613 | -197315.8922 | -9285.4538 | 609.4451 | -400 | -9947.7153 |
| 316 | @ADATA1 | -995280.9816 | -0.0100 | 0.0047 | -0.0000 | 0.0950 | 777.1372 | -0.0100 | -0.0107 | -0.0007 | 1.0000 | 0.1122 | -25000 | -349000 | -374000 | 2.8518 | 86.3060 | 2750000.0000 | 7.8430 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 3582897 | 0.0975 | 10217734.2209 | GS | apac | availability | 25000 | 0.9735 | 1.0536 | 0.0536 | -0.1472 | 929.1466 | 1.0000 | TW | 1000 | -1066576.1808 | 1066576.1808 | -71295.1993 | 71295.1993 | -1 | 157042.3405 | 0.1472 | -1038291.9593 | -69404.5427 | 10497.4827 | -25000 | -71295.1993 |
| 317 | @CHINA442 | 981655.0450 | 0.0098 | 0.0037 | 30.2565 | 0.0000 | -0.0000 | 0.0098 | 0.0084 | -0.0014 | 1.0000 | 0.0000 | -24000 | 166000 | 142000 | 5.9136 | 45.8898 | 28575079.0000 | 168.5763 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4610 | 1.2928 | 0.2928 | 0.1575 | 22261.9101 | 1.0000 | XH | 2000 | 839729.0144 | 839729.0144 | -141926.0306 | 141926.0306 | -1 | 132281.4092 | 0.1575 | 1226877.3450 | -207359.5513 | -22357.4213 | 0 | 0.0000 |
| 318 | @FORTU25 | -15299.9656 | -0.0002 | 0.0047 | -0.0000 | 0.1200 | 15.0904 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0811 | 0 | -1000 | -1000 | 15.3000 | 459.3562 | 3398396.0000 | 51.5861 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 528342 | 0.1275 | 8083614.4110 | GS | apac | availability | 0 | 1.1630 | 1.1381 | 0.1381 | -0.0594 | 3998.1798 | 1.0000 | TW | 1000 | -15299.9656 | 15299.9656 | 0.0000 | 0.0000 | 0 | 909.0720 | 0.0594 | -17793.7431 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 319 | @ISUZU2 | -188917.1582 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 7.7637 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 1.0000 | -100 | -14000 | -14100 | 13.4941 | 1958.7000 | 2398700.0000 | 32.3221 | 7202.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 103055951 | 0.0050 | 1390645528.2061 | GS | apac | availability | 100 | 0.6647 | 0.7590 | -0.2410 | -0.0080 | 7510.1415 | 1.0000 | JP | 100 | -190266.5664 | 190266.5664 | -1349.4083 | 1349.4083 | -1 | 1524.3837 | 0.0080 | -126465.6414 | -896.9194 | 10.8112 | -100 | -1349.4083 |
| 320 | @KEISE2 | 128017.3275 | 0.0013 | 0.0030 | 3.1566 | 0.0000 | -0.0000 | 0.0013 | 0.0008 | -0.0005 | 1.0000 | 1.0000 | -4800 | 11800 | 7000 | 10.8489 | 1574.3770 | 4501500.0000 | 48.7552 | 9009.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 63125673 | 0.0050 | 684845758.6168 | GS | apac | availability | 0 | 0.3684 | 0.4565 | -0.5435 | -0.0393 | 5611.4289 | 1.0000 | JP | 100 | 75942.4824 | 75942.4824 | -52074.8451 | 52074.8451 | -1 | -2980.8030 | 0.0393 | 27976.0622 | -19183.5855 | 2043.9792 | 0 | 0.0000 |
| 321 | @OMRON4 | -1089625.6818 | -0.0109 | 0.0030 | -0.0000 | 0.0050 | 44.7791 | -0.0109 | -0.0023 | 0.0086 | 1.0000 | 1.0000 | 31000 | -39400 | -8400 | 27.6555 | 4093.3628 | 3372700.0000 | 94.9758 | 6645.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 39446671 | 0.0050 | 1090916390.4158 | GS | apac | availability | 0 | 0.7889 | 0.8639 | -0.1361 | 0.0841 | 5703.7997 | 1.0000 | JP | 100 | -232305.9829 | 232305.9829 | 857319.6989 | 857319.6989 | 1 | -19530.6396 | 0.0841 | -183276.5807 | 676377.8572 | 72077.3604 | 0 | 0.0000 |
| 322 | @AGRIC28 | 1470207.2442 | 0.0147 | 0.0037 | 45.3146 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 1.0000 | 0 | 2358000 | 2358000 | 0.6235 | 4.8212 | 103574380.0000 | 64.1949 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 2013198276 | 0.0050 | 1255224210.9095 | GS | apac | availability | 0 | 0.6186 | 0.7033 | -0.2967 | 0.2065 | 19165.5855 | 1.0000 | XH | 2000 | 1470207.2442 | 1470207.2442 | 0.0000 | 0.0000 | 0 | 303581.4522 | 0.2065 | 909438.0893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @KADOK3 | -53017.3326 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 2.1788 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 0.5895 | 400 | -2200 | -1800 | 24.0988 | 3510.6624 | 1425500.0000 | 34.4280 | 9468.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 11683687 | 0.0050 | 281562690.8735 | GS | apac | availability | 0 | 0.2878 | 0.5003 | -0.4997 | 0.0403 | 2944.1981 | 1.0000 | JP | 100 | -43377.8176 | 43377.8176 | 9639.5150 | 9639.5150 | 1 | -1748.1876 | 0.0403 | -12486.2327 | 2774.7184 | 388.4861 | 0 | 0.0000 |
| 324 | @ENCHE1 | -138746.5476 | -0.0014 | 0.0047 | -0.0000 | 0.0725 | 82.6777 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -3041 | -3041 | 45.6253 | 64237.3250 | 195949.0000 | 9.0156 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9630 | 0.9520 | -0.0480 | -0.2320 | 899.3067 | 1.0000 | KR | 1 | -138746.5476 | 138746.5476 | 0.0000 | 0.0000 | 0 | 32187.0122 | 0.2320 | -133613.6328 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 325 | @ESRAA1 | -657618.4297 | -0.0066 | 0.0037 | -0.0000 | 0.0050 | 27.0254 | -0.0066 | -0.0067 | -0.0001 | 1.0000 | 1.0000 | -8400 | -413200 | -421600 | 1.5915 | 12.3691 | 6467613.0000 | 10.2843 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 164472784 | 0.0050 | 261762666.8427 | GS | apac | availability | 8400 | 0.3486 | 0.5984 | -0.4016 | -0.0037 | 5609.7318 | 0.9998 | HK | 200 | -670987.2458 | 670987.2458 | -13368.8161 | 13368.8161 | -1 | 2508.8911 | 0.0037 | -233919.6404 | -4660.6380 | 49.9874 | -8400 | -13368.8161 |
| 326 | @FUJIT27 | -626044.2607 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 25.7278 | -0.0063 | -0.0088 | -0.0025 | 1.0000 | 1.0000 | -11000 | -27100 | -38100 | 23.1013 | 3332.3672 | 5749899.0000 | 131.8160 | 6702.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 383925202 | 0.0050 | 8869157537.3172 | GS | apac | availability | 11000 | 0.6336 | 0.7573 | -0.2427 | -0.0314 | 47845.2236 | 1.0000 | JP | 100 | -880158.1673 | 880158.1673 | -254113.9066 | 254113.9066 | -1 | 27679.6965 | 0.0314 | -557669.9664 | -161007.0769 | 7991.5134 | -11000 | -254113.9066 |
| 327 | @LUNIT1 | -322267.0604 | -0.0032 | 0.0047 | -0.0000 | 0.0650 | 172.1701 | -0.0032 | -0.0033 | -0.0001 | 1.0000 | 0.0498 | -298 | -8686 | -8984 | 37.1019 | 52468.3170 | 276759.0000 | 10.4008 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 125344 | 0.0650 | 4650499.9337 | GS | apac | availability | 298 | 0.8827 | 0.8900 | -0.1100 | -0.3230 | 1075.7784 | 1.0000 | KR | 1 | -333323.4252 | 333323.4252 | -11056.3647 | 11056.3647 | -1 | 107673.2053 | 0.3230 | -294225.7884 | -9759.4930 | 3571.5288 | -298 | -11056.3647 |
| 328 | @MEIJI9 | 771195.5991 | 0.0077 | 0.0030 | 19.0158 | 0.0000 | -0.0000 | 0.0077 | 0.0089 | 0.0011 | 1.0000 | 1.0000 | 4900 | 33000 | 37900 | 23.3696 | 3450.4285 | 3799500.0000 | 90.1892 | 2269.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 42329929 | 0.0050 | 989231968.3591 | GS | apac | availability | 0 | -0.0337 | 0.1891 | -0.8109 | 0.0915 | 6594.8909 | 1.0000 | JP | 100 | 885706.4608 | 885706.4608 | 114510.8617 | 114510.8617 | 1 | 81073.7628 | 0.0915 | -29852.1746 | -3859.5160 | 10481.8321 | 0 | 0.0000 |
| 329 | @ORIEN41 | -1317525.3634 | -0.0132 | 0.0030 | -0.0000 | 0.0050 | 54.1449 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 1.0000 | 0 | -58300 | -58300 | 22.5991 | 3303.4446 | 6321301.0000 | 143.6576 | 4661.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 151247376 | 0.0050 | 3418048954.1794 | GS | apac | availability | 0 | 0.1831 | 0.3460 | -0.6540 | -0.0497 | 30516.3756 | 1.0000 | JP | 100 | -1317525.3634 | 1317525.3634 | 0.0000 | 0.0000 | 0 | 65499.3993 | 0.0497 | -241173.8881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 330 | @PSBCA1 | 732482.2702 | 0.0073 | 0.0037 | 22.5765 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 1192000 | 1192000 | 0.6145 | 4.8054 | 93672125.0000 | 57.8673 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 480169246 | 0.0050 | 295063304.8392 | GS | apac | availability | 0 | 0.8020 | 0.8342 | -0.1658 | 0.1944 | 6710.8732 | 1.0000 | XH | 2000 | 732482.2702 | 732482.2702 | 0.0000 | 0.0000 | 0 | 142375.0013 | 0.1944 | 587478.9833 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 331 | @RESON3 | -25052.2823 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.0295 | -0.0003 | -0.0028 | -0.0025 | 1.0000 | 1.0000 | -32100 | -3200 | -35300 | 7.8288 | 1140.0848 | 13843200.0000 | 108.5747 | 8308.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 466641571 | 0.0050 | 3653261359.8334 | GS | apac | availability | 32100 | 1.0702 | 0.9375 | -0.0625 | -0.0519 | 18189.5991 | 1.0000 | JP | 100 | -276357.9887 | 276357.9887 | -251305.7064 | 251305.7064 | -1 | 14336.0336 | 0.0519 | -295752.0162 | -268941.6351 | 13036.4498 | -32100 | -251305.7064 |
| 332 | @SHARP18 | 246411.0750 | 0.0025 | 0.0030 | 6.0759 | 0.0000 | -0.0000 | 0.0025 | 0.0024 | -0.0001 | 1.0000 | 0.3382 | -1900 | 40800 | 38900 | 6.0395 | 876.7783 | 1988800.0000 | 11.9960 | 6753.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 19922548 | 0.0050 | 120321972.2960 | GS | apac | availability | 0 | 0.8267 | 0.8828 | -0.1172 | 0.0084 | 1689.0924 | 1.0000 | JP | 100 | 234936.0495 | 234936.0495 | -11475.0256 | 11475.0256 | -1 | 1966.7816 | 0.0084 | 194217.6403 | -9486.2087 | -96.0639 | 0 | 0.0000 |
| 333 | @SHIZU6 | 548207.8599 | 0.0055 | 0.0030 | 13.5175 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | -0.0000 | 1.0000 | 1.0000 | -200 | 51000 | 50800 | 10.7492 | 1556.9009 | 2903000.0000 | 31.0930 | 5831.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 66272564 | 0.0050 | 712375303.5653 | GS | apac | availability | 0 | 0.9496 | 0.8570 | -0.1430 | 0.0499 | 6235.9081 | 1.0000 | JP | 100 | 546058.0252 | 546058.0252 | -2149.8347 | 2149.8347 | -1 | 27239.9950 | 0.0499 | 518528.4757 | -2041.4507 | -107.2441 | 0 | 0.0000 |
| 334 | @WHITE61 | -1012941.9804 | -0.0101 | 0.0035 | -0.0000 | 0.0050 | 41.6278 | -0.0101 | -0.0102 | -0.0000 | 1.0000 | 0.5542 | -533 | -306150 | -306683 | 3.3086 | 5.1482 | 3857241.0000 | 12.7329 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 61919256 | 0.0050 | 204868900.2003 | GS | apac | availability | 533 | 0.7305 | 0.6885 | -0.3115 | -0.1670 | 2768.0159 | 1.0000 | AU | 1 | -1014705.4887 | 1014705.4887 | -1763.5083 | 1763.5083 | -1 | 169434.7982 | 0.1670 | -741285.6797 | -1288.3181 | 294.4694 | -533 | -1763.5083 |
| 335 | @WIZAR1 | -165227.2910 | -0.0017 | 0.0047 | -0.0000 | 0.0475 | 64.5065 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -62095 | -62095 | 2.6609 | 3770.3938 | 725505.0000 | 1.9593 | 051980.KQ | KDQ | KOR | KR | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2128 | 0.5108 | -0.4892 | -0.3140 | 208.5804 | 1.0000 | KR | 1 | -165227.2910 | 165227.2910 | 0.0000 | 0.0000 | 0 | 51887.0516 | 0.3140 | -35154.6933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 336 | @ALTEO5 | -288127.0140 | -0.0029 | 0.0047 | -0.0000 | 0.0175 | 41.4429 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -1166 | -1166 | 247.1072 | 348647.3200 | 202210.0000 | 50.4958 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 422844 | 0.0175 | 104487803.6831 | GS | apac | availability | 0 | 0.8198 | 0.8047 | -0.1953 | -0.1261 | 13175.4672 | 1.0000 | KR | 1 | -288127.0140 | 288127.0140 | 0.0000 | 0.0000 | 0 | 36337.2371 | 0.1261 | -236201.8546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 337 | @CHINA479 | 332641.6973 | 0.0033 | 0.0037 | 10.2527 | 0.0000 | -0.0000 | 0.0033 | 0.0035 | 0.0001 | 1.0000 | 0.2561 | 24000 | 622000 | 646000 | 0.5348 | 4.1685 | 8999574.0000 | 4.8227 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 193089080 | 0.0050 | 103262828.4697 | GS | apac | availability | 0 | 0.8979 | 0.9548 | -0.0452 | 0.2666 | 1278.9164 | 0.9864 | XH | 2000 | 345476.7468 | 345476.7468 | 12835.0494 | 12835.0494 | 1 | 92109.3570 | 0.2666 | 310218.1769 | 11525.1335 | 3422.0195 | 0 | 0.0000 |
| 338 | @EBARA3 | 136920.3951 | 0.0014 | 0.0030 | 3.3761 | 0.0000 | -0.0000 | 0.0014 | 0.0009 | -0.0005 | 1.0000 | 1.0000 | -3000 | 8500 | 5500 | 16.1083 | 2354.1119 | 2719800.0000 | 44.0473 | 6361.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 73304356 | 0.0050 | 1180807221.8349 | GS | apac | availability | 0 | 1.4698 | 1.3403 | 0.3403 | 0.0120 | 7444.9931 | 1.0000 | JP | 100 | 88595.5498 | 88595.5498 | -48324.8453 | 48324.8453 | -1 | 1059.6739 | 0.0120 | 130213.7004 | -71025.6548 | -578.0040 | 0 | 0.0000 |
| 339 | @JAPAN382 | -231810.6610 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 9.5265 | -0.0023 | -0.0026 | -0.0003 | 1.0000 | 0.3140 | -1400 | -10400 | -11800 | 22.2895 | 3241.1575 | 236300.0000 | 5.2689 | 6544.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 20806786 | 0.0050 | 463772578.4416 | GS | apac | availability | 1400 | 0.4078 | 0.5697 | -0.4303 | -0.0774 | 1568.3571 | 0.9951 | JP | 100 | -263015.9423 | 263015.9423 | -31205.2813 | 31205.2813 | -1 | 20348.2799 | 0.0774 | -107262.1041 | -12726.0124 | 2414.2027 | -1400 | -31205.2813 |
| 340 | @NOMUR8 | 223346.1596 | 0.0022 | 0.0030 | 5.5072 | 0.0000 | -0.0000 | 0.0022 | 0.0015 | -0.0007 | 1.0000 | 1.0000 | -12300 | 39400 | 27100 | 5.6687 | 822.3818 | 16422301.0000 | 92.9100 | 8604.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 443774381 | 0.0050 | 2515616846.3665 | GS | apac | availability | 0 | 1.1261 | 1.0909 | 0.0909 | 0.0397 | 17933.2375 | 1.0000 | JP | 100 | 153621.3433 | 153621.3433 | -69724.8163 | 69724.8163 | -1 | 6100.7686 | 0.0397 | 172994.9154 | -78517.9875 | -2768.9836 | 0 | 0.0000 |
| 341 | @PEOPL42 | -232116.8329 | -0.0023 | 0.0047 | -0.0000 | 0.0425 | 81.0819 | -0.0023 | -0.0000 | 0.0023 | 0.0000 | 0.0000 | 8163 | -8163 | 0 | 28.4352 | 39747.0120 | 113019.0000 | 3.2175 | 137400.KQ | KDQ | KOR | KR | True | 0 | 2025-05-12 | 2025-05-12 | 28671 | 0.0425 | 815266.6563 | GS | apac | availability | 0 | 1.0440 | 1.0416 | 0.0416 | -0.1674 | 675.1401 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 232116.8329 | 232116.8329 | 1 | -0.0000 | 0.1674 | 0.0000 | 242340.6177 | -38855.7678 | 0 | 0.0000 |
| 342 | @POINT5 | -20046.7790 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.8238 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1273 | 100 | -1000 | -900 | 20.0468 | 2902.4061 | 226400.0000 | 4.5205 | 2685.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 3163971 | 0.0050 | 63427427.4885 | GS | apac | availability | 0 | 0.4744 | 0.5550 | -0.4450 | 0.0157 | 635.8838 | 0.9997 | JP | 100 | -18042.1011 | 18042.1011 | 2004.6779 | 2004.6779 | 1 | -282.9652 | 0.0157 | -8559.0107 | 951.0012 | 31.4406 | 0 | 0.0000 |
| 343 | @SILIC73 | -320083.8503 | -0.0032 | 0.0047 | -0.0000 | 0.0650 | 171.0037 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -10478 | -10478 | 30.5482 | 42101.8520 | 2047891.0000 | 61.7553 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7572 | 0.8454 | -0.1546 | -0.2618 | 1868.6906 | 1.0000 | KR | 1 | -320083.8503 | 320083.8503 | 0.0000 | 0.0000 | 0 | 83790.7785 | 0.2618 | -242360.1990 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 344 | @TWCOO1 | -552401.3904 | -0.0055 | 0.0047 | -0.0000 | 0.0050 | 22.7014 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -670000 | -670000 | 0.8245 | 24.8692 | 10646938.0000 | 8.7498 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 325237587 | 0.0050 | 268151783.9838 | GS | apac | availability | 0 | 0.3937 | 0.4762 | -0.5238 | 0.0376 | 12552.0518 | 1.0000 | TW | 1000 | -552401.3904 | 552401.3904 | 0.0000 | 0.0000 | 0 | -20779.8562 | 0.0376 | -217476.0746 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 345 | @AJINO2 | 1120469.1029 | 0.0112 | 0.0030 | 27.6280 | 0.0000 | -0.0000 | 0.0112 | 0.0093 | -0.0020 | 1.0000 | 1.0000 | -8800 | 50300 | 41500 | 22.2757 | 3222.0745 | 7757399.0000 | 171.9518 | 2802.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 229498891 | 0.0050 | 5112254801.4272 | GS | apac | availability | 0 | 0.5317 | 0.5814 | -0.4186 | 0.0140 | 22401.3097 | 1.0000 | JP | 100 | 924442.6992 | 924442.6992 | -196026.4037 | 196026.4037 | -1 | 12927.6306 | 0.0140 | 491555.5080 | -104233.4571 | -2741.2807 | 0 | 0.0000 |
| 346 | @CALBE1 | 363787.1241 | 0.0036 | 0.0030 | 8.9701 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.3537 | 0 | 18200 | 18200 | 19.9883 | 2904.7203 | 435100.0000 | 8.6946 | 2229.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 26781268 | 0.0050 | 535312113.5173 | GS | apac | availability | 0 | 0.2352 | 0.3872 | -0.6128 | 0.0282 | 1766.8395 | 0.9999 | JP | 100 | 363787.1241 | 363787.1241 | 0.0000 | 0.0000 | 0 | 10247.4817 | 0.0282 | 85572.4804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 347 | @CHIBA1 | 220087.0102 | 0.0022 | 0.0030 | 5.4268 | 0.0000 | -0.0000 | 0.0022 | 0.0016 | -0.0006 | 1.0000 | 1.0000 | -7200 | 25300 | 18100 | 8.6991 | 1256.5350 | 5358399.0000 | 46.3196 | 8331.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 100078557 | 0.0050 | 870592505.6451 | GS | apac | availability | 0 | 1.2733 | 1.0827 | 0.0827 | 0.0196 | 7007.3015 | 1.0000 | JP | 100 | 157453.5527 | 157453.5527 | -62633.4574 | 62633.4574 | -1 | 3093.7711 | 0.0196 | 200492.6971 | -79754.0010 | -1230.6714 | 0 | 0.0000 |
| 348 | @ECOPR7 | -1034421.3189 | -0.0103 | 0.0047 | -0.0000 | 0.1800 | 1530.3767 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.0104 | 0 | -14767 | -14767 | 70.0495 | 99355.5000 | 505947.0000 | 36.0050 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9266 | 0.9452 | -0.0548 | -0.2322 | 3699.5095 | 1.0000 | KR | 1 | -1034421.3189 | 1034421.3189 | 0.0000 | 0.0000 | 0 | 240222.2491 | 0.2322 | -958540.1868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 349 | @FUJIH3 | -40531.0924 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.6657 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -2200 | -2200 | 18.4232 | 2678.1468 | 3509500.0000 | 64.6598 | 7270.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 125782222 | 0.0050 | 2317314029.6014 | GS | apac | availability | 0 | 0.8841 | 0.9114 | -0.0886 | 0.0182 | 10669.1722 | 1.0000 | JP | 100 | -40531.0924 | 40531.0924 | 0.0000 | 0.0000 | 0 | -736.2490 | 0.0182 | -35833.2434 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @GUOTA36 | 91804.5444 | 0.0009 | 0.0037 | 2.8296 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8494 | 0 | 66000 | 66000 | 1.3910 | 10.8044 | 5609789.0000 | 7.7918 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 88941237 | 0.0350 | 123715299.0489 | GS | apac | availability | 0 | 0.7841 | 0.9484 | -0.0516 | 0.2012 | 4242.4981 | 1.0000 | XH | 2000 | 91804.5444 | 91804.5444 | 0.0000 | 0.0000 | 0 | 18469.7653 | 0.2012 | 71984.9953 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @MORIN6 | 416638.6615 | 0.0042 | 0.0030 | 10.2733 | 0.0000 | -0.0000 | 0.0042 | 0.0043 | 0.0002 | 1.0000 | 0.4104 | 700 | 18100 | 18800 | 23.0187 | 3351.4332 | 283500.0000 | 6.5364 | 2264.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 10108033 | 0.0050 | 232673886.1534 | GS | apac | availability | 0 | 0.2902 | 0.4240 | -0.5760 | 0.0499 | 2049.7031 | 1.0000 | JP | 100 | 432751.7589 | 432751.7589 | 16113.0974 | 16113.0974 | 1 | 21582.4475 | 0.0499 | 125604.6396 | 4676.7685 | 803.6018 | 0 | 0.0000 |
| 352 | @NIPPO103 | 755535.0075 | 0.0076 | 0.0030 | 18.6296 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0001 | 1.0000 | 0.3784 | 1400 | 124900 | 126300 | 6.0491 | 875.2051 | 1465500.0000 | 8.8237 | 1332.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 49295365 | 0.0050 | 298193546.5557 | GS | apac | availability | 0 | 0.4446 | 0.5319 | -0.4681 | 0.0552 | 1889.9280 | 1.0000 | JP | 100 | 764003.7746 | 764003.7746 | 8468.7671 | 8468.7671 | 1 | 42162.4437 | 0.0552 | 339671.9371 | 3765.1679 | 467.3588 | 0 | 0.0000 |
| 353 | @NIPPO99 | 458161.7737 | 0.0046 | 0.0030 | 11.2971 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.7512 | 0 | 12100 | 12100 | 37.8646 | 5491.3985 | 653400.0000 | 24.6841 | 2282.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 17644826 | 0.0050 | 668114444.2959 | GS | apac | availability | 0 | -0.0046 | 0.2116 | -0.7884 | 0.0431 | 3752.1936 | 1.0000 | JP | 100 | 458161.7737 | 458161.7737 | 0.0000 | 0.0000 | 0 | 19748.0337 | 0.0431 | -2125.7303 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 354 | @SOSEI1 | -762944.3614 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 31.3539 | -0.0076 | -0.0079 | -0.0002 | 1.0000 | 0.1085 | -4000 | -126600 | -130600 | 6.0264 | 875.2625 | 689300.0000 | 4.1505 | 4565.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 6741918 | 0.0050 | 40629607.6067 | GS | apac | availability | 4000 | 0.8937 | 0.8878 | -0.1122 | -0.1344 | 541.7921 | 0.9997 | JP | 100 | -787050.0284 | 787050.0284 | -24105.6670 | 24105.6670 | -1 | 105754.9251 | 0.1344 | -703356.4683 | -21542.3114 | 3239.0482 | -4000 | -24105.6670 |
| 355 | @SURUG3 | 123702.5231 | 0.0012 | 0.0030 | 3.0502 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | -0.0000 | 1.0000 | 0.2901 | -300 | 13800 | 13500 | 8.9640 | 1291.5923 | 651800.0000 | 5.7916 | 8358.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 14217214 | 0.0050 | 127442408.9679 | GS | apac | availability | 0 | 0.7891 | 0.7577 | -0.2423 | 0.0233 | 1449.0602 | 0.9999 | JP | 100 | 121013.3378 | 121013.3378 | -2689.1853 | 2689.1853 | -1 | 2821.9581 | 0.0233 | 95486.5008 | -2121.9222 | -62.7102 | 0 | 0.0000 |
| 356 | @TOYOS3 | 247250.9461 | 0.0025 | 0.0030 | 6.0966 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 3800 | 3800 | 65.0660 | 9481.3477 | 412800.0000 | 26.9256 | 2875.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 14600312 | 0.0050 | 949984461.9989 | GS | apac | availability | 0 | 0.4266 | 0.5113 | -0.4887 | 0.0422 | 7214.5903 | 1.0000 | JP | 100 | 247250.9461 | 247250.9461 | 0.0000 | 0.0000 | 0 | 10434.7088 | 0.0422 | 105478.5888 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 357 | @YUILR1 | -68247.7899 | -0.0007 | 0.0047 | -0.0000 | 0.0800 | 44.8753 | -0.0007 | -0.0006 | 0.0000 | 1.0000 | 0.0007 | 92 | -1371 | -1279 | 49.7796 | 70140.1880 | 86901.0000 | 4.3657 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1107 | 0.3854 | -0.6146 | -0.2582 | 497.3095 | 0.8572 | KR | 1 | -63668.0695 | 63668.0695 | 4579.7204 | 4579.7204 | 1 | 16438.6934 | 0.2582 | -7048.2137 | 506.9864 | -1182.4549 | 0 | 0.0000 |
| 358 | @DONGB3 | -111237.5337 | -0.0011 | 0.0047 | -0.0000 | 0.0950 | 86.8567 | -0.0011 | -0.0012 | -0.0000 | 1.0000 | 0.0495 | -265 | -5939 | -6204 | 18.7300 | 25939.8330 | 359354.0000 | 6.6766 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 257896 | 0.1275 | 4830394.8465 | GS | apac | availability | 265 | -0.1795 | 0.1188 | -0.8812 | -0.2389 | 988.4364 | 1.0000 | KR | 1 | -116200.9866 | 116200.9866 | -4963.4528 | 4963.4528 | -1 | 27765.7174 | 0.2389 | 20861.8589 | 891.1013 | 1185.9953 | -265 | -4963.4528 |
| 359 | @ISHIK5 | -919761.2191 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 37.7984 | -0.0092 | -0.0100 | -0.0008 | 1.0000 | 1.0000 | -900 | -10700 | -11600 | 85.9590 | 12602.8360 | 13132801.0000 | 1138.6250 | 7013.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 27991322 | 0.0050 | 2406105836.0549 | GS | apac | availability | 900 | 1.1044 | 1.0833 | 0.0833 | -0.0984 | 13296.1330 | 1.0000 | JP | 100 | -997124.3123 | 997124.3123 | -77363.0932 | 77363.0932 | -1 | 98145.3970 | 0.0984 | -1101236.3233 | -85440.7492 | 7614.7291 | -900 | -77363.0932 |
| 360 | @NIPPO115 | 1797542.7835 | 0.0180 | 0.0030 | 44.3230 | 0.0000 | -0.0000 | 0.0180 | 0.0180 | 0.0000 | 1.0000 | 1.0000 | 0 | 1698900 | 1698900 | 1.0581 | 154.4277 | 541230500.0000 | 574.9930 | 9432.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 4294967295 | 0.0050 | 4544344850.5588 | GS | apac | availability | 0 | 0.1261 | 0.2718 | -0.7282 | 0.0765 | 95807.9156 | 1.0000 | JP | 100 | 1797542.7835 | 1797542.7835 | 0.0000 | 0.0000 | 0 | 137528.7255 | 0.0765 | 226657.8622 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 361 | @NTNCO2 | 69024.4862 | 0.0007 | 0.0030 | 1.7020 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.1621 | 0 | 45400 | 45400 | 1.5204 | 220.3258 | 2167200.0000 | 3.2849 | 6472.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 60719023 | 0.0050 | 92314963.9505 | GS | apac | availability | 0 | 1.0194 | 1.0398 | 0.0398 | 0.0156 | 809.5379 | 0.9999 | JP | 100 | 69024.4862 | 69024.4862 | 0.0000 | 0.0000 | 0 | 1078.9293 | 0.0156 | 70361.5177 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @SUMIT43 | 792089.2411 | 0.0079 | 0.0030 | 19.5310 | 0.0000 | -0.0000 | 0.0079 | 0.0075 | -0.0004 | 1.0000 | 1.0000 | -1000 | 20900 | 19900 | 37.8990 | 5515.0977 | 1382800.0000 | 52.4648 | 8830.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 64781550 | 0.0050 | 2455156400.6497 | GS | apac | availability | 0 | 0.7301 | 0.7757 | -0.2243 | 0.0917 | 18043.1857 | 1.0000 | JP | 100 | 754190.2343 | 754190.2343 | -37899.0067 | 37899.0067 | -1 | 69124.4502 | 0.0917 | 550654.4346 | -27671.0771 | -3473.5905 | 0 | 0.0000 |
| 363 | @CITYD3 | -147207.4125 | -0.0015 | 0.0040 | -0.0000 | 0.0075 | 9.0744 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -39400 | -39400 | 3.7362 | 4.8246 | 1074400.0000 | 3.9932 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-05-12 | 2025-05-12 | 25134469 | 0.0075 | 93908125.5294 | GS | apac | availability | 0 | 0.5922 | 0.6704 | -0.3296 | 0.0113 | 1795.8471 | 0.9999 | SG | 100 | -147207.4125 | 147207.4125 | 0.0000 | 0.0000 | 0 | -1665.7445 | 0.0113 | -87179.1317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @ECOPR3 | -1006756.8066 | -0.0101 | 0.0047 | -0.0000 | 0.1225 | 1013.6524 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.0101 | 0 | -29811 | -29811 | 33.7713 | 47515.0940 | 523288.0000 | 17.8090 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8366 | 0.8575 | -0.1425 | -0.1836 | 4585.3398 | 1.0000 | KR | 1 | -1006756.8066 | 1006756.8066 | 0.0000 | 0.0000 | 0 | 184799.3860 | 0.1836 | -842302.0511 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 365 | @GMPKR1 | -72094.4256 | -0.0007 | 0.0047 | -0.0000 | 0.0500 | 29.6278 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0286 | 0 | -2455 | -2455 | 29.3664 | 40942.3440 | 593072.0000 | 17.3919 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 94722 | 0.0575 | 2781640.8077 | GS | apac | availability | 0 | 0.6145 | 0.6403 | -0.3597 | -0.1449 | 925.1065 | 1.0000 | KR | 1 | -72094.4256 | 72094.4256 | 0.0000 | 0.0000 | 0 | 10447.9424 | 0.1449 | -44303.1826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 366 | @IFAST1 | -100294.2329 | -0.0010 | 0.0040 | -0.0000 | 0.0050 | 4.1217 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -20600 | -20600 | 4.8687 | 6.3162 | 1065700.0000 | 5.1854 | IFAS.SI | SIN | SGP | SG | True | -1 | 2025-05-12 | 2025-05-12 | 6171550 | 0.0050 | 30047129.7473 | GS | apac | availability | 0 | 0.8772 | 1.0074 | 0.0074 | 0.0499 | 1476.3553 | 0.6416 | SG | 100 | -100294.2329 | 100294.2329 | 0.0000 | 0.0000 | 0 | -5000.6106 | 0.0499 | -87978.3110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 367 | @SOUTH493 | -855742.9536 | -0.0086 | 0.0035 | -0.0000 | 0.0050 | 35.1675 | -0.0086 | -0.0088 | -0.0002 | 1.0000 | 1.0000 | -12768 | -478342 | -491110 | 1.7890 | 2.7939 | 14545805.0000 | 26.0585 | S32.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 631104574 | 0.0050 | 1129031722.4523 | GS | apac | availability | 12768 | 1.2130 | 1.0966 | 0.0966 | -0.0512 | 8065.5793 | 1.0000 | AU | 1 | -878584.6151 | 878584.6151 | -22841.6615 | 22841.6615 | -1 | 44993.5495 | 0.0512 | -1065683.5874 | -27705.9071 | 1169.7535 | -12768 | -22841.6615 |
| 368 | @TELIX1 | -573238.6659 | -0.0057 | 0.0035 | -0.0000 | 0.0050 | 23.5578 | -0.0057 | -0.0060 | -0.0003 | 1.0000 | 0.6439 | -1748 | -33358 | -35106 | 17.1844 | 26.8218 | 1111086.0000 | 19.1090 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 3709926 | 0.0050 | 63753013.6987 | GS | apac | availability | 1748 | 0.7515 | 0.8249 | -0.1751 | -0.1391 | 5401.2732 | 1.0000 | AU | 1 | -603277.0732 | 603277.0732 | -30038.4072 | 30038.4072 | -1 | 83899.5541 | 0.1391 | -453350.1835 | -22573.2388 | 4177.5315 | -1748 | -30038.4072 |
| 369 | @VORON20 | -68222.7927 | -0.0007 | 0.0047 | -0.0000 | 0.0225 | 12.6165 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0304 | -7 | -1009 | -1016 | 67.6143 | 93911.3750 | 74144.0000 | 4.9872 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 43906 | 0.0200 | 2968671.8904 | GS | apac | availability | 7 | 1.1953 | 1.1641 | 0.1641 | -0.1756 | 1243.3215 | 1.0000 | KR | 1 | -68696.0926 | 68696.0926 | -473.2999 | 473.2999 | -1 | 12064.9024 | 0.1756 | -82115.8720 | -565.7590 | 83.1243 | -7 | -473.2999 |
| 370 | @ABLBI4 | -158900.6837 | -0.0016 | 0.0047 | -0.0000 | 0.0450 | 58.7715 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1334 | 0 | -3625 | -3625 | 43.8347 | 61194.6650 | 542030.0000 | 23.7576 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 300305 | 0.0450 | 13163770.9879 | GS | apac | availability | 0 | -0.1563 | 0.2182 | -0.7818 | -0.2552 | 2127.2092 | 1.0000 | KR | 1 | -158900.6837 | 158900.6837 | 0.0000 | 0.0000 | 0 | 40553.8476 | 0.2552 | 24837.3066 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 371 | @CATHA15 | 192150.3638 | 0.0019 | 0.0037 | 5.9224 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.1492 | 0 | 158000 | 158000 | 1.2161 | 9.4242 | 5373742.0000 | 6.5105 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 12253132 | 0.0175 | 14901542.8588 | GS | apac | availability | 0 | 0.4365 | 0.5634 | -0.4366 | 0.1654 | 1174.6850 | 1.0000 | HK | 1000 | 192150.3638 | 192150.3638 | 0.0000 | 0.0000 | 0 | 31791.2611 | 0.1654 | 83867.5992 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 372 | @CHEMT6 | -179564.8635 | -0.0018 | 0.0047 | -0.0000 | 0.0225 | 33.2072 | -0.0018 | -0.0019 | -0.0001 | 1.0000 | 0.0037 | -978 | -12024 | -13002 | 14.9339 | 20578.3360 | 98249.0000 | 1.4481 | 047920.KQ | KDQ | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 12719 | 0.0325 | 189943.9038 | GS | apac | availability | 978 | -0.1712 | 0.2003 | -0.7997 | -0.3115 | 408.6041 | 0.9992 | KR | 1 | -194170.1893 | 194170.1893 | -14605.3257 | 14605.3257 | -1 | 60488.8130 | 0.3115 | 33247.5922 | 2500.8572 | 4549.9199 | -978 | -14605.3257 |
| 373 | @FLATG7 | 29580.7800 | 0.0003 | 0.0037 | 0.9117 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0795 | 0 | 26000 | 26000 | 1.1377 | 8.8195 | 3478000.0000 | 3.9434 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 6982853 | 0.1175 | 7944547.6285 | GS | apac | availability | 0 | 1.8932 | 1.7712 | 0.7712 | 0.0782 | 502.5491 | 1.0000 | XH | 2000 | 29580.7800 | 29580.7800 | 0.0000 | 0.0000 | 0 | 2312.3122 | 0.0782 | 56001.5597 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 374 | @HONGK87 | 35597.2102 | 0.0004 | 0.0037 | 1.0972 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 39000 | 39000 | 0.9127 | 7.0587 | 16198180.0000 | 14.6989 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 816186676 | 0.0050 | 744973556.0662 | GS | apac | availability | 0 | 0.4438 | 0.5572 | -0.4428 | 0.1285 | 9878.4394 | 1.0000 | HK | 1000 | 35597.2102 | 35597.2102 | 0.0000 | 0.0000 | 0 | 4573.8296 | 0.1285 | 15798.4232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @KOTOB1 | 67970.5512 | 0.0007 | 0.0030 | 1.6760 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.3418 | 0 | 4400 | 4400 | 15.4479 | 2238.4275 | 676800.0000 | 10.4222 | 2222.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 20633755 | 0.0050 | 318747204.6301 | GS | apac | availability | 0 | 0.7670 | 0.7633 | -0.2367 | 0.0233 | 1707.2575 | 1.0000 | JP | 100 | 67970.5512 | 67970.5512 | 0.0000 | 0.0000 | 0 | 1582.9502 | 0.0233 | 52132.3861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 376 | @KUKJE7 | -318195.8795 | -0.0032 | 0.0047 | -0.0000 | 0.0450 | 117.6889 | -0.0032 | -0.0036 | -0.0004 | 1.0000 | 0.3465 | -1051 | -7686 | -8737 | 41.3994 | 57310.4260 | 260571.0000 | 10.6961 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 828369 | 0.0475 | 34293989.3999 | GS | apac | availability | 1051 | -0.1429 | 0.1581 | -0.8419 | -0.3148 | 5440.9213 | 1.0000 | KR | 1 | -361706.6614 | 361706.6614 | -43510.7819 | 43510.7819 | -1 | 113858.0276 | 0.3148 | 51696.3892 | 6218.7141 | 13696.3245 | -1051 | -43510.7819 |
| 377 | @NISSI10 | 230720.9528 | 0.0023 | 0.0030 | 5.6890 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 10200 | 10200 | 22.6197 | 3282.6553 | 2464400.0000 | 55.6534 | 2897.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 24132431 | 0.0050 | 545868379.6733 | GS | apac | availability | 0 | 0.3091 | 0.4292 | -0.5708 | 0.0251 | 5543.9405 | 1.0000 | JP | 100 | 230720.9528 | 230720.9528 | 0.0000 | 0.0000 | 0 | 5784.0107 | 0.0251 | 71325.8706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 378 | @SBIOI2 | 192566.8838 | 0.0019 | 0.0037 | 5.9353 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.5966 | 0 | 124000 | 124000 | 1.5530 | 12.0060 | 40790809.0000 | 62.9584 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 91080646 | 0.0050 | 141444485.3027 | GS | apac | availability | 0 | 1.3840 | 1.3104 | 0.3104 | 0.2347 | 2979.9178 | 1.0000 | XH | 2000 | 192566.8838 | 192566.8838 | 0.0000 | 0.0000 | 0 | 45187.2500 | 0.2347 | 266507.0895 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 379 | @SHENZ21 | 59135.8461 | 0.0006 | 0.0037 | 1.8227 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 7.3920 | 57.6515 | 9313047.0000 | 69.0233 | 2313.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 120015131 | 0.0050 | 887149539.2823 | GS | apac | availability | 0 | 1.3652 | 1.2989 | 0.2989 | 0.1774 | 6444.8409 | 1.0000 | XH | 2000 | 59135.8461 | 59135.8461 | 0.0000 | 0.0000 | 0 | 10487.8032 | 0.1774 | 80734.9965 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @SMOOR1 | 61192.7451 | 0.0006 | 0.0037 | 1.8861 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.5033 | 0 | 34000 | 34000 | 1.7998 | 14.0416 | 17439247.0000 | 31.4802 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 27936683 | 0.0275 | 50280068.2669 | GS | apac | availability | 0 | 2.2117 | 1.8439 | 0.8439 | 0.1807 | 7678.4358 | 1.0000 | XH | 2000 | 61192.7451 | 61192.7451 | 0.0000 | 0.0000 | 0 | 11058.9278 | 0.1807 | 135341.6642 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 381 | @XINYI4 | 260156.5428 | 0.0026 | 0.0037 | 8.0185 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.4404 | 0 | 816000 | 816000 | 0.3188 | 2.4816 | 83849000.0000 | 26.7499 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 139185221 | 0.0050 | 44374933.7092 | GS | apac | availability | 0 | 2.3215 | 2.0593 | 1.0593 | 0.1326 | 2199.7320 | 1.0000 | XH | 2000 | 260156.5428 | 260156.5428 | 0.0000 | 0.0000 | 0 | 34486.1734 | 0.1326 | 603965.8674 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 382 | @YIHAI1 | 233936.2649 | 0.0023 | 0.0037 | 7.2104 | 0.0000 | -0.0000 | 0.0023 | 0.0024 | 0.0000 | 1.0000 | 0.3406 | 2000 | 134000 | 136000 | 1.7458 | 13.6296 | 3183000.0000 | 5.5772 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 29298877 | 0.0050 | 51149774.9977 | GS | apac | availability | 0 | 1.6809 | 1.4829 | 0.4829 | 0.2241 | 1701.2718 | 0.9999 | XH | 2000 | 237427.8509 | 237427.8509 | 3491.5860 | 3491.5860 | 1 | 53203.5668 | 0.2241 | 399090.1586 | 5868.9729 | 782.4054 | 0 | 0.0000 |
| 383 | @BANKO20 | 584560.4743 | 0.0058 | 0.0037 | 18.0173 | 0.0000 | -0.0000 | 0.0059 | 0.0035 | -0.0024 | 1.0000 | 1.0000 | -410000 | 1006000 | 596000 | 0.5811 | 4.5118 | 196783190.0000 | 114.1381 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 4294967295 | 0.0050 | 2495693955.3464 | GS | apac | availability | 0 | 0.7739 | 0.8110 | -0.1890 | 0.1466 | 48590.7236 | 1.0000 | XH | 2000 | 346320.1220 | 346320.1220 | -238240.3523 | 238240.3523 | -1 | 50769.9596 | 0.1466 | 268028.3061 | -184381.8884 | -34925.6434 | 0 | 0.0000 |
| 384 | @CGNPO1 | 34928.7203 | 0.0003 | 0.0037 | 1.0766 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4642 | 0 | 110000 | 110000 | 0.3175 | 2.4728 | 39701360.0000 | 12.6208 | 1816.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 146026799 | 0.0050 | 46368447.4237 | GS | apac | availability | 0 | 0.3818 | 0.5376 | -0.4624 | 0.1735 | 3367.5871 | 1.0000 | XH | 2000 | 34928.7203 | 34928.7203 | 0.0000 | 0.0000 | 0 | 6059.2079 | 0.1735 | 13337.0421 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 385 | @CHINA1650 | 27259.0547 | 0.0003 | 0.0037 | 0.8402 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6027 | 0 | 62000 | 62000 | 0.4397 | 3.4120 | 29223454.0000 | 12.8184 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 154314759 | 0.0050 | 67846362.2451 | GS | apac | availability | 0 | 0.9711 | 0.9564 | -0.0436 | 0.1959 | 3010.1546 | 0.9976 | XH | 2000 | 27259.0547 | 27259.0547 | 0.0000 | 0.0000 | 0 | 5340.4694 | 0.1959 | 26470.6399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 386 | @CHONG47 | 67384.0089 | 0.0007 | 0.0037 | 2.0769 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.8022 | 6.1795 | 19171879.0000 | 15.2304 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6748 | 0.7558 | -0.2442 | 0.1991 | 2016.1752 | 1.0000 | XH | 2000 | 67384.0089 | 67384.0089 | 0.0000 | 0.0000 | 0 | 13414.2834 | 0.1991 | 45472.4209 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @CSCFI1 | 25256.1497 | 0.0003 | 0.0037 | 0.7784 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1884 | 0 | 22000 | 22000 | 1.1480 | 8.9484 | 3816000.0000 | 4.3898 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 19395749 | 0.0575 | 22266451.7921 | GS | apac | availability | 0 | 2.8262 | 2.3808 | 1.3808 | 0.2401 | 940.9824 | 1.0000 | XH | 2000 | 25256.1497 | 25256.1497 | 0.0000 | 0.0000 | 0 | 6063.9225 | 0.2401 | 71379.3977 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @FUJIA23 | 13374.9834 | 0.0001 | 0.0037 | 0.4122 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.2292 | 17.2876 | 37093915.0000 | 82.4385 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 398663153 | 0.0050 | 888685508.6196 | GS | apac | availability | 0 | 1.3677 | 1.3176 | 0.3176 | 0.2206 | 13350.1081 | 1.0000 | XH | 2000 | 13374.9834 | 13374.9834 | 0.0000 | 0.0000 | 0 | 2950.9981 | 0.2206 | 18293.3847 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 389 | @FUYAO3 | 13858.3554 | 0.0001 | 0.0037 | 0.4271 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.8418 | 0 | 2000 | 2000 | 6.9292 | 53.8802 | 1714007.0000 | 11.8723 | 3606.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 87602059 | 0.0050 | 607010235.0250 | GS | apac | availability | 0 | 0.8613 | 0.9813 | -0.0187 | 0.1679 | 4204.3279 | 1.0000 | XH | 2000 | 13858.3554 | 13858.3554 | 0.0000 | 0.0000 | 0 | 2326.8148 | 0.1679 | 11936.4013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 390 | @HAIER7 | 29310.8158 | 0.0003 | 0.0037 | 0.9034 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.9311 | 22.8368 | 15302575.0000 | 44.9255 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 328952916 | 0.0050 | 964187833.0609 | GS | apac | availability | 0 | 1.4217 | 1.3559 | 0.3559 | 0.2609 | 6783.9654 | 1.0000 | XH | 2000 | 29310.8158 | 29310.8158 | 0.0000 | 0.0000 | 0 | 7645.9354 | 0.2609 | 41669.9831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 391 | @HANSO81 | 12187.1250 | 0.0001 | 0.0037 | 0.3756 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 3.0468 | 23.6088 | 7929547.0000 | 24.0666 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 101076483 | 0.0050 | 307957933.1593 | GS | apac | availability | 0 | 0.8837 | 0.9466 | -0.0534 | 0.1959 | 18119.6653 | 1.0000 | XH | 2000 | 12187.1250 | 12187.1250 | 0.0000 | 0.0000 | 0 | 2387.6820 | 0.1959 | 10769.1778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @HONHA4 | -155445.0066 | -0.0016 | 0.0047 | -0.0000 | 0.0050 | 6.3882 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -32000 | -32000 | 4.8577 | 146.7310 | 30063442.0000 | 145.7706 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 346447416 | 0.0050 | 1682922527.1208 | GS | apac | availability | 0 | 1.1803 | 1.1787 | 0.1787 | 0.0746 | 67481.1157 | 1.0000 | TW | 1000 | -155445.0066 | 155445.0066 | 0.0000 | 0.0000 | 0 | -11600.8750 | 0.0746 | -183464.6335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 393 | @KINGD3 | 78295.8602 | 0.0008 | 0.0037 | 2.4132 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 1.7021 | 13.1927 | 23623997.0000 | 40.0664 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 209235950 | 0.0050 | 356137145.4888 | GS | apac | availability | 0 | 2.6455 | 2.2542 | 1.2542 | 0.2388 | 6041.3746 | 1.0000 | XH | 2000 | 78295.8602 | 78295.8602 | 0.0000 | 0.0000 | 0 | 18696.7015 | 0.2388 | 207130.3051 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 394 | @LIONC3 | -145597.1281 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 5.9834 | -0.0015 | -0.0014 | 0.0001 | 1.0000 | 0.6274 | 600 | -13000 | -12400 | 11.1998 | 1630.5770 | 6724699.0000 | 75.4344 | 4912.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 38594097 | 0.0050 | 432245360.4399 | GS | apac | availability | 0 | 0.2431 | 0.3846 | -0.6154 | 0.0591 | 3133.5049 | 1.0000 | JP | 100 | -138877.2607 | 138877.2607 | 6719.8675 | 6719.8675 | 1 | -8201.0572 | 0.0591 | -33766.0040 | 1633.8389 | 396.8253 | 0 | 0.0000 |
| 395 | @MISUM3 | 104857.9317 | 0.0010 | 0.0030 | 2.5855 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.7772 | 0 | 7700 | 7700 | 13.6179 | 1977.6077 | 1433100.0000 | 19.4972 | 9962.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 68307003 | 0.0050 | 930198838.3084 | GS | apac | availability | 0 | 0.9184 | 0.9561 | -0.0439 | 0.0394 | 3881.8855 | 1.0000 | JP | 100 | 104857.9317 | 104857.9317 | 0.0000 | 0.0000 | 0 | 4131.7998 | 0.0394 | 96296.4647 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 396 | @NISSH13 | 26914.5551 | 0.0003 | 0.0030 | 0.6636 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7011 | 0 | 2100 | 2100 | 12.8165 | 1863.9563 | 1127600.0000 | 14.4593 | 2002.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 41167177 | 0.0050 | 527617263.8609 | GS | apac | availability | 0 | 0.1809 | 0.3418 | -0.6582 | 0.0269 | 3501.6915 | 1.0000 | JP | 100 | 26914.5551 | 26914.5551 | 0.0000 | 0.0000 | 0 | 723.8754 | 0.0269 | 4869.5156 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 397 | @PACIF111 | -184542.3854 | -0.0018 | 0.0037 | -0.0000 | 0.0050 | 7.5839 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.2053 | 0 | -825000 | -825000 | 0.2237 | 1.7326 | 6468113.0000 | 1.4407 | 2343.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 724311806 | 0.0050 | 162019670.8678 | GS | apac | availability | 0 | 1.1501 | 1.0994 | 0.0994 | 0.0032 | 1025.1977 | 0.9878 | HK | 1000 | -184542.3854 | 184542.3854 | 0.0000 | 0.0000 | 0 | -597.4099 | 0.0032 | -212245.9142 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 398 | @PEPTR1 | -36307.5707 | -0.0004 | 0.0047 | -0.0000 | 0.0350 | 10.4446 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.1592 | -20 | -305 | -325 | 119.0412 | 168010.9400 | 135490.0000 | 16.3046 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 133317 | 0.0375 | 15870217.7143 | GS | apac | availability | 20 | 0.0915 | 0.3915 | -0.6085 | -0.2041 | 2773.3449 | 1.0000 | KR | 1 | -38688.3950 | 38688.3950 | -2380.8243 | 2380.8243 | -1 | 7898.2351 | 0.2041 | -3538.0940 | -217.7289 | 486.0452 | -20 | -2380.8243 |
| 399 | @PHARM126 | -58090.2509 | -0.0006 | 0.0047 | -0.0000 | 0.0450 | 21.4854 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.0395 | -9 | -202 | -211 | 287.5755 | 402562.3200 | 55368.0000 | 15.9646 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 13526 | 0.0475 | 3889746.2037 | GS | apac | availability | 9 | 0.3869 | 0.5148 | -0.4852 | -0.1500 | 3022.3035 | 1.0000 | KR | 1 | -60678.4304 | 60678.4304 | -2588.1795 | 2588.1795 | -1 | 9099.7257 | 0.1500 | -23478.5856 | -1001.4563 | 388.1400 | -9 | -2588.1795 |
| 400 | @POLAO1 | -40522.1491 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.6653 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 0.2667 | 1000 | -4600 | -3600 | 8.8092 | 1285.9463 | 675900.0000 | 5.9794 | 4927.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 6521440 | 0.0050 | 57448426.9780 | GS | apac | availability | 0 | 0.3058 | 0.4387 | -0.5613 | 0.0364 | 1332.2085 | 0.9999 | JP | 100 | -31712.9863 | 31712.9863 | 8809.1629 | 8809.1629 | 1 | -1154.2798 | 0.0364 | -9697.2157 | 2693.6710 | 320.6333 | 0 | 0.0000 |
| 401 | @QPCOR2 | 71421.9819 | 0.0007 | 0.0030 | 1.7611 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.5483 | 0 | 3100 | 3100 | 23.0393 | 3338.5853 | 452000.0000 | 10.3814 | 2809.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 10200344 | 0.0050 | 235009285.2635 | GS | apac | availability | 0 | 0.0814 | 0.2741 | -0.7259 | 0.0400 | 2738.4570 | 1.0000 | JP | 100 | 71421.9819 | 71421.9819 | 0.0000 | 0.0000 | 0 | 2853.3568 | 0.0400 | 5812.7103 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 402 | @SHENG24 | 29341.6665 | 0.0003 | 0.0037 | 0.9044 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 18000 | 18000 | 1.6301 | 12.8287 | 15544000.0000 | 25.6353 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7658 | 0.8246 | -0.1754 | 0.2436 | 1613.3613 | 0.8285 | XH | 2000 | 29341.6665 | 29341.6665 | 0.0000 | 0.0000 | 0 | 7148.2494 | 0.2436 | 22468.8450 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 403 | @SOFTB31 | 1268996.3354 | 0.0127 | 0.0030 | 31.2903 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 1.0000 | 0 | 819100 | 819100 | 1.5493 | 226.9080 | 119704190.0000 | 186.8591 | 9434.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 4294967295 | 0.0050 | 6654007762.0661 | GS | apac | availability | 0 | 0.2202 | 0.3383 | -0.6617 | 0.0754 | 44387.5962 | 1.0000 | JP | 100 | 1268996.3354 | 1268996.3354 | 0.0000 | 0.0000 | 0 | 95721.8372 | 0.0754 | 279409.4018 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 404 | @SOULP2 | -462191.7626 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 18.9942 | -0.0046 | -0.0046 | -0.0000 | 1.0000 | 1.0000 | -83 | -19304 | -19387 | 23.9428 | 37.2623 | 301045.0000 | 7.1929 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 22709805 | 0.0050 | 543736262.0305 | GS | apac | availability | 83 | 0.2290 | 0.3096 | -0.6904 | -0.0569 | 6515.5003 | 1.0000 | AU | 1 | -464179.0148 | 464179.0148 | -1987.2522 | 1987.2522 | -1 | 26411.1997 | 0.0569 | -106275.7716 | -454.9899 | 113.0721 | -83 | -1987.2522 |
| 405 | @STPHA1 | -57974.2179 | -0.0006 | 0.0047 | -0.0000 | 0.0350 | 16.6775 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.0144 | -50 | -1085 | -1135 | 53.4325 | 74638.5630 | 42817.0000 | 2.2890 | 237690.KQ | KDQ | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 25867 | 0.0350 | 1382137.4144 | GS | apac | availability | 50 | 0.5174 | 0.6089 | -0.3911 | -0.1827 | 753.7729 | 1.0000 | KR | 1 | -60645.8409 | 60645.8409 | -2671.6229 | 2671.6229 | -1 | 11077.8129 | 0.1827 | -31380.6484 | -1382.4074 | 488.0094 | -50 | -2671.6229 |
| 406 | @TENCE1 | 254335.6120 | 0.0025 | 0.0037 | 7.8391 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 63.5839 | 496.2329 | 13777286.0000 | 878.9056 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 589169789 | 0.0050 | 37461714721.2967 | GS | apac | availability | 0 | 1.3000 | 1.3052 | 0.3052 | 0.2553 | 444047.9904 | 1.0000 | XH | 2000 | 254335.6120 | 254335.6120 | 0.0000 | 0.0000 | 0 | 64923.3961 | 0.2553 | 330632.1799 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 407 | @WEICH3 | 11492.9231 | 0.0001 | 0.0037 | 0.3542 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.7452 | 0 | 6000 | 6000 | 1.9155 | 14.8771 | 5582367.0000 | 10.6765 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 193697541 | 0.0050 | 371025158.1887 | GS | apac | availability | 0 | 1.2872 | 1.2797 | 0.2797 | 0.1562 | 3721.8701 | 1.0000 | XH | 2000 | 11492.9231 | 11492.9231 | 0.0000 | 0.0000 | 0 | 1795.5590 | 0.1562 | 14793.6190 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 408 | @XINAO1 | 318305.0885 | 0.0032 | 0.0037 | 9.8108 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 7.9576 | 62.1818 | 2931741.0000 | 23.4359 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 81905559 | 0.0050 | 651773905.1312 | GS | apac | availability | 0 | 1.1859 | 1.1134 | 0.1134 | 0.1865 | 5941.2546 | 1.0000 | XH | 2000 | 318305.0885 | 318305.0885 | 0.0000 | 0.0000 | 0 | 59367.9815 | 0.1865 | 377471.2658 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 409 | @YGENT1 | -131198.0309 | -0.0013 | 0.0047 | -0.0000 | 0.0450 | 48.5253 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.0526 | -18 | -2462 | -2480 | 53.2892 | 73924.7500 | 1217719.0000 | 64.4768 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 96080 | 0.0450 | 5120027.1374 | GS | apac | availability | 18 | 0.7327 | 0.8060 | -0.1940 | -0.1556 | 906.3884 | 0.9997 | KR | 1 | -132157.2367 | 132157.2367 | -959.2058 | 959.2058 | -1 | 20558.3735 | 0.1556 | -96834.6833 | -702.8324 | 149.2140 | -18 | -959.2058 |
| 410 | @ZHAOJ1 | 14516.5708 | 0.0001 | 0.0037 | 0.4474 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.4194 | 18.6660 | 11330250.0000 | 27.1884 | 1818.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 56148928 | 0.0050 | 135848314.9802 | GS | apac | availability | 0 | 0.8521 | 0.9614 | -0.0386 | 0.1422 | 5507.6569 | 1.0000 | XH | 2000 | 14516.5708 | 14516.5708 | 0.0000 | 0.0000 | 0 | 2063.7815 | 0.1422 | 12369.1405 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 411 | @AICHI5 | -44193.7229 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.8162 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1184 | 0 | -800 | -800 | 55.2422 | 8138.1875 | 131400.0000 | 7.3566 | 5482.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 949580 | 0.0050 | 52456844.2173 | GS | apac | availability | 0 | 0.9378 | 0.9491 | -0.0509 | 0.0085 | 591.1543 | 0.3181 | JP | 100 | -44193.7229 | 44193.7229 | 0.0000 | 0.0000 | 0 | -376.4410 | 0.0085 | -41446.4842 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 412 | @COCAC27 | -372754.5148 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 15.3187 | -0.0037 | -0.0038 | -0.0000 | 1.0000 | 0.5382 | -200 | -21600 | -21800 | 17.2572 | 2507.6111 | 776800.0000 | 13.4006 | 2579.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 21429917 | 0.0050 | 369819366.3752 | GS | apac | availability | 200 | 0.3073 | 0.4804 | -0.5196 | -0.0349 | 2688.2901 | 1.0000 | JP | 100 | -376205.9455 | 376205.9455 | -3451.4307 | 3451.4307 | -1 | 13123.9096 | 0.0349 | -115626.1883 | -1060.7907 | 120.4028 | -200 | -3451.4307 |
| 413 | @DENKI3 | -43667.7873 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.7946 | -0.0004 | -0.0000 | 0.0004 | 0.0000 | 0.0000 | 3300 | -3300 | 0 | 13.2327 | 1933.8885 | 554900.0000 | 7.3825 | 4061.T | TYO | JPN | JP | True | 0 | 2025-05-12 | 2025-05-12 | 10060477 | 0.0050 | 133126899.9603 | GS | apac | availability | 0 | 0.6349 | 0.7457 | -0.2543 | -0.0629 | 1171.8296 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 43667.7873 | 43667.7873 | 1 | -0.0000 | 0.0629 | 0.0000 | 27724.6731 | -2745.3507 | 0 | 0.0000 |
| 414 | @ELEME36 | -36429.5517 | -0.0004 | 0.0030 | -0.0000 | 0.1575 | 47.1588 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0246 | -200 | -5800 | -6000 | 6.2810 | 869.8508 | 3107500.0000 | 18.5956 | 5246.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 384894 | 0.1575 | 2417502.7368 | GS | apac | availability | 200 | 1.3018 | 1.2411 | 0.2411 | -0.0759 | 146.2896 | 0.9994 | JP | 100 | -37685.7431 | 37685.7431 | -1256.1914 | 1256.1914 | -1 | 2862.1899 | 0.0759 | -49059.0411 | -1635.3014 | 95.4063 | -200 | -1256.1914 |
| 415 | @NIHON32 | -495224.9247 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 20.3517 | -0.0050 | -0.0053 | -0.0003 | 1.0000 | 0.4104 | -2800 | -41300 | -44100 | 11.9909 | 1743.9991 | 584900.0000 | 7.0175 | 6849.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 27137801 | 0.0050 | 325407153.8864 | GS | apac | availability | 2800 | 0.7929 | 0.8444 | -0.1556 | -0.0824 | 2049.9909 | 1.0000 | JP | 100 | -528799.4958 | 528799.4958 | -33574.5712 | 33574.5712 | -1 | 43548.7336 | 0.0824 | -419296.2103 | -26621.9816 | 2764.9990 | -2800 | -33574.5712 |
| 416 | @NIPPO141 | -542246.7981 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 22.2841 | -0.0054 | -0.0055 | -0.0001 | 1.0000 | 0.4226 | -400 | -23000 | -23400 | 23.5759 | 3425.8465 | 448500.0000 | 10.5703 | 5214.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 11324703 | 0.0050 | 266990606.1578 | GS | apac | availability | 400 | 0.6767 | 0.8649 | -0.1351 | -0.0361 | 2110.5954 | 1.0000 | JP | 100 | -551677.1772 | 551677.1772 | -9430.3791 | 9430.3791 | -1 | 19904.1007 | 0.0361 | -373331.3948 | -6381.7332 | 340.2410 | -400 | -9430.3791 |
| 417 | @RAINB29 | -45588.0582 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 13.1144 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0615 | 0 | -234 | -234 | 194.8208 | 273224.5000 | 105126.0000 | 20.5729 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 31277 | 0.0425 | 6093408.9629 | GS | apac | availability | 0 | 0.8717 | 0.9542 | -0.0458 | -0.1689 | 3212.5712 | 1.0000 | KR | 1 | -45588.0582 | 45588.0582 | 0.0000 | 0.0000 | 0 | 7698.7696 | 0.1689 | -39740.5570 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 418 | @RAMEL1 | -18141.4213 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.7455 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.4270 | -1600 | -9858 | -11458 | 1.8403 | 2.8359 | 5965684.0000 | 10.8479 | RMS.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 247414098 | 0.0050 | 455309736.7354 | GS | apac | availability | 1600 | 0.1563 | 0.3709 | -0.6291 | -0.0734 | 2132.7753 | 0.9997 | AU | 1 | -21085.8597 | 21085.8597 | -2944.4384 | 2944.4384 | -1 | 1548.3599 | 0.0734 | -3294.8222 | -460.0904 | 216.2136 | -1600 | -2944.4384 |
| 419 | @SAPPO6 | -602782.0169 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 24.7719 | -0.0060 | -0.0064 | -0.0004 | 1.0000 | 0.8805 | -700 | -10800 | -11500 | 55.8131 | 8091.1133 | 227400.0000 | 12.6577 | 2501.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 8536254 | 0.0050 | 476435222.4659 | GS | apac | availability | 700 | 0.2133 | 0.4122 | -0.5878 | -0.0734 | 4397.7580 | 1.0000 | JP | 100 | -641851.2217 | 641851.2217 | -39069.2048 | 39069.2048 | -1 | 47087.7591 | 0.0734 | -136927.9370 | -8334.7440 | 2866.2114 | -700 | -39069.2048 |
| 420 | @SEVEN19 | -169095.3372 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 6.9491 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -5221 | -5221 | 32.3875 | 50.4462 | 264612.0000 | 8.5593 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 36458145 | 0.0050 | 1180789565.8507 | GS | apac | availability | 0 | 0.5916 | 0.6950 | -0.3050 | -0.0468 | 6459.0177 | 1.0000 | AU | 1 | -169095.3372 | 169095.3372 | 0.0000 | 0.0000 | 0 | 7908.0990 | 0.0468 | -100042.5296 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 421 | @SIMMT2 | -122987.3887 | -0.0012 | 0.0047 | -0.0000 | 0.0850 | 85.9227 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.0020 | -998 | -10779 | -11777 | 11.4099 | 15851.9500 | 193330.0000 | 2.1951 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 7154 | 0.0875 | 81626.4755 | GS | apac | availability | 998 | 1.0218 | 1.0424 | 0.0424 | -0.2836 | 243.5134 | 0.9364 | KR | 1 | -134374.4760 | 134374.4760 | -11387.0873 | 11387.0873 | -1 | 38108.6208 | 0.2836 | -137301.3149 | -11635.1119 | 3229.3796 | -998 | -11387.0873 |
| 422 | @TKCOR1 | -15345.0000 | -0.0002 | 0.0047 | -0.0000 | 0.0650 | 8.1980 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -1040 | -1040 | 14.7548 | 20981.0200 | 419866.0000 | 6.3096 | 023160.KQ | KDQ | KOR | KR | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2061 | 0.4522 | -0.5478 | -0.1384 | 261.9716 | 0.9959 | KR | 1 | -15345.0000 | 15345.0000 | 0.0000 | 0.0000 | 0 | 2124.2518 | 0.1384 | -3162.7433 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 423 | @ADVAN60 | 146704.5295 | 0.0015 | 0.0047 | 5.7275 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.2850 | 340.3396 | 1145807.0000 | 12.8865 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 16949354 | 0.0075 | 191272846.4671 | GS | apac | availability | 0 | 0.5831 | 0.7169 | -0.2831 | 0.0756 | 6237.1683 | 1.0000 | TW | 1000 | 146704.5295 | 146704.5295 | 0.0000 | 0.0000 | 0 | 11091.3348 | 0.0756 | 85546.0131 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 424 | @COMFO3 | 530319.6682 | 0.0053 | 0.0040 | 17.4352 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 0.0053 | 0.0000 | 0 | 452900 | 452900 | 1.1709 | 1.5175 | 5491102.0000 | 6.4192 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-05-12 | 2025-05-12 | 157048491 | 0.0050 | 183894686.7706 | GS | apac | availability | 0 | 0.2443 | 0.3551 | -0.6449 | 0.0604 | 2537.9560 | 1.0000 | SG | 100 | 530319.6682 | 530319.6682 | 0.0000 | 0.0000 | 0 | 32048.3667 | 0.0604 | 129562.0441 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @COMPA38 | 105862.2393 | 0.0011 | 0.0047 | 4.1330 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8266 | 0 | 113000 | 113000 | 0.9368 | 28.1973 | 12920188.0000 | 12.0389 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 174543665 | 0.0050 | 163518435.7499 | GS | apac | availability | 0 | 0.8844 | 0.9278 | -0.0722 | 0.0695 | 4128.7631 | 1.0000 | TW | 1000 | 105862.2393 | 105862.2393 | 0.0000 | 0.0000 | 0 | 7359.5955 | 0.0695 | 93628.6753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 426 | @DAEJO3 | -11229.4114 | -0.0001 | 0.0047 | -0.0000 | 0.0300 | 2.7689 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0053 | 0 | -195 | -195 | 57.5867 | 80336.2500 | 75933.0000 | 4.3693 | 078600.KQ | KDQ | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 9033 | 0.0600 | 520180.8882 | GS | apac | availability | 0 | 1.0725 | 1.0374 | 0.0374 | -0.1642 | 891.4765 | 1.0000 | KR | 1 | -11229.4114 | 11229.4114 | 0.0000 | 0.0000 | 0 | 1844.3366 | 0.1642 | -12043.3410 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 427 | @HOUSE8 | -324753.0998 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 13.3460 | -0.0033 | -0.0036 | -0.0004 | 1.0000 | 0.4100 | -1993 | -17122 | -19115 | 18.9670 | 29.4253 | 543065.0000 | 10.2464 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 13444533 | 0.0050 | 255002556.2042 | GS | apac | availability | 1993 | 0.6129 | 0.6849 | -0.3151 | -0.0811 | 2047.6186 | 0.9968 | AU | 1 | -362554.3455 | 362554.3455 | -37801.2456 | 37801.2456 | -1 | 29397.7585 | 0.0811 | -222191.4629 | -23166.4968 | 3065.1181 | -1993 | -37801.2456 |
| 428 | @LITEO8 | 23247.3559 | 0.0002 | 0.0047 | 0.9076 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 3.3211 | 100.0011 | 9072938.0000 | 29.9821 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 57699007 | 0.0075 | 191621335.8152 | GS | apac | availability | 0 | 0.9323 | 0.9601 | -0.0399 | 0.0975 | 7795.3395 | 1.0000 | TW | 1000 | 23247.3559 | 23247.3559 | 0.0000 | 0.0000 | 0 | 2266.9463 | 0.0975 | 21673.9104 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 429 | @MACQU55 | -506428.5046 | -0.0051 | 0.0035 | -0.0000 | 0.0050 | 20.8121 | -0.0051 | -0.0055 | -0.0005 | 1.0000 | 1.0000 | -2301 | -25193 | -27494 | 20.1020 | 31.3195 | 2747602.0000 | 55.1785 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 414569625 | 0.0050 | 8333659161.7067 | GS | apac | availability | 2301 | 0.5692 | 0.5533 | -0.4467 | -0.0824 | 40830.1115 | 1.0000 | AU | 1 | -552683.0987 | 552683.0987 | -46254.5941 | 46254.5941 | -1 | 45534.1170 | 0.0824 | -314604.7311 | -26329.5805 | 3810.7952 | -2301 | -46254.5941 |
| 430 | @NOMUR64 | -472704.9757 | -0.0047 | 0.0030 | -0.0000 | 0.0800 | 310.8197 | -0.0047 | -0.0048 | -0.0001 | 1.0000 | 0.1153 | -400 | -28300 | -28700 | 16.7034 | 2417.6094 | 523200.0000 | 8.7018 | 6254.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 661400 | 0.0825 | 11047599.6803 | GS | apac | availability | 400 | 1.1803 | 1.1525 | 0.1525 | -0.1667 | 603.6780 | 1.0000 | JP | 100 | -479386.3181 | 479386.3181 | -6681.3424 | 6681.3424 | -1 | 79922.5488 | 0.1667 | -565806.9072 | -7885.8106 | 1113.9031 | -400 | -6681.3424 |
| 431 | @SOHGO1 | 50361.8567 | 0.0005 | 0.0030 | 1.2418 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0001 | 1.0000 | 0.6696 | -700 | 6300 | 5600 | 7.9939 | 1158.2056 | 1145000.0000 | 9.1232 | 2331.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 57986097 | 0.0050 | 463537700.0456 | GS | apac | availability | 0 | 0.3195 | 0.4971 | -0.5029 | 0.0523 | 3344.3804 | 1.0000 | JP | 100 | 44766.0949 | 44766.0949 | -5595.7619 | 5595.7619 | -1 | 2341.6057 | 0.0523 | 14303.5313 | -1787.9414 | -292.7007 | 0 | 0.0000 |
| 432 | @ASIAV1 | 87404.7709 | 0.0009 | 0.0047 | 3.4124 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.7769 | 0 | 5000 | 5000 | 17.4810 | 528.5134 | 6473258.0000 | 113.0546 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 4439555 | 0.0500 | 77607657.5634 | GS | apac | availability | 0 | 1.2915 | 1.2118 | 0.2118 | 0.0403 | 5964.0075 | 1.0000 | TW | 1000 | 87404.7709 | 87404.7709 | 0.0000 | 0.0000 | 0 | 3518.8569 | 0.0403 | 112883.5414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 433 | @COLES10 | 1110341.9312 | 0.0111 | 0.0035 | 31.9413 | 0.0000 | -0.0000 | 0.0111 | 0.0109 | -0.0002 | 1.0000 | 1.0000 | -1675 | 77030 | 75355 | 14.4144 | 22.4386 | 1714777.0000 | 24.6720 | COL.AX | ASX | AUS | AU | True | 1 | 2025-05-12 | 2025-05-12 | 230422309 | 0.0050 | 3321401422.3400 | GS | apac | availability | 0 | -0.1596 | 0.0459 | -0.9541 | 0.0109 | 19334.1258 | 1.0000 | AU | 1 | 1086197.7960 | 1086197.7960 | -24144.1352 | 24144.1352 | -1 | 11830.9061 | 0.0109 | -173349.3996 | 3853.2313 | -262.9788 | 0 | 0.0000 |
| 434 | @LARGA1 | 2222956.1212 | 0.0222 | 0.0047 | 86.7866 | 0.0000 | -0.0000 | 0.0223 | 0.0223 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 71.7083 | 2167.9092 | 465124.0000 | 33.3211 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 3832953 | 0.0050 | 274854397.8611 | GS | apac | availability | 0 | 0.8994 | 0.9362 | -0.0638 | 0.1866 | 8230.8632 | 1.0000 | TW | 1000 | 2222956.1212 | 2222956.1212 | 0.0000 | 0.0000 | 0 | 414695.6969 | 0.1866 | 1999244.2335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @AEONC6 | 88937.8035 | 0.0009 | 0.0030 | 2.1930 | 0.0000 | -0.0000 | 0.0009 | 0.0007 | -0.0001 | 1.0000 | 0.1980 | -1700 | 10100 | 8400 | 8.8057 | 1280.5547 | 924200.0000 | 8.1418 | 8570.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 15099540 | 0.0050 | 132962368.3983 | GS | apac | availability | 0 | 0.6818 | 0.6833 | -0.3167 | 0.0016 | 989.1050 | 0.9997 | JP | 100 | 73968.0742 | 73968.0742 | -14969.7293 | 14969.7293 | -1 | 119.3068 | 0.0016 | 50434.5730 | -10206.9969 | -24.1454 | 0 | 0.0000 |
| 436 | @ASAHI19 | 155794.2243 | 0.0016 | 0.0030 | 3.8415 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 22500 | 22500 | 6.9242 | 997.4075 | 10354000.0000 | 71.0454 | 3407.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 221824040 | 0.0050 | 1535951299.5355 | GS | apac | availability | 0 | 0.6108 | 0.7138 | -0.2862 | 0.0504 | 9456.7228 | 1.0000 | JP | 100 | 155794.2243 | 155794.2243 | 0.0000 | 0.0000 | 0 | 7850.8596 | 0.0504 | 95163.9078 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 437 | @DAICE1 | 49538.7280 | 0.0005 | 0.0030 | 1.2215 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.4656 | 0 | 5900 | 5900 | 8.3964 | 1220.4876 | 688300.0000 | 5.7792 | 4202.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 37206939 | 0.0050 | 312404140.9291 | GS | apac | availability | 0 | 0.9768 | 0.9762 | -0.0238 | 0.0123 | 2325.3200 | 1.0000 | JP | 100 | 49538.7280 | 49538.7280 | 0.0000 | 0.0000 | 0 | 609.5134 | 0.0123 | 48387.9611 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @HISCO10 | -158337.9088 | -0.0016 | 0.0030 | -0.0000 | 0.0075 | 9.7606 | -0.0016 | -0.0016 | -0.0000 | 1.0000 | 0.1808 | -300 | -14000 | -14300 | 11.3099 | 1651.7564 | 308200.0000 | 3.5021 | 9603.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 2921572 | 0.0075 | 33042542.9112 | GS | apac | availability | 300 | 0.5572 | 0.6265 | -0.3735 | -0.0503 | 903.2153 | 1.0000 | JP | 100 | -161730.8639 | 161730.8639 | -3392.9552 | 3392.9552 | -1 | 8135.9030 | 0.0503 | -90109.5631 | -1890.4104 | 170.6833 | -300 | -3392.9552 |
| 439 | @ITHOL1 | 28592.4581 | 0.0003 | 0.0030 | 0.7050 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -900 | 900 | 0 | 31.7694 | 4547.2149 | 1408800.0000 | 44.0707 | 3626.T | TYO | JPN | JP | True | 0 | 2025-05-12 | 2025-05-12 | 39347849 | 0.0050 | 1250057472.3543 | GS | apac | availability | 0 | 0.4739 | 0.6507 | -0.3493 | 0.0318 | 7504.9932 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -28592.4581 | 28592.4581 | -1 | 0.0000 | 0.0318 | 0.0000 | -13548.5512 | -908.0610 | 0 | 0.0000 |
| 440 | @JXHOL1 | -717006.7396 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 29.4660 | -0.0072 | -0.0073 | -0.0002 | 1.0000 | 1.0000 | -3300 | -146300 | -149600 | 4.9009 | 713.9651 | 18537899.0000 | 91.0526 | 5020.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 449981802 | 0.0050 | 2205331406.1167 | GS | apac | availability | 3300 | 1.0566 | 0.9471 | -0.0529 | -0.0482 | 13265.6860 | 1.0000 | JP | 100 | -733179.8239 | 733179.8239 | -16173.0844 | 16173.0844 | -1 | 35374.0859 | 0.0482 | -774674.7269 | -17088.4131 | 780.3107 | -3300 | -16173.0844 |
| 441 | @KANDE3 | 62240.9836 | 0.0006 | 0.0030 | 1.5347 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4456 | 0 | 3100 | 3100 | 20.0777 | 2926.7325 | 670800.0000 | 13.5061 | 1942.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 20859444 | 0.0050 | 418810423.2657 | GS | apac | availability | 0 | 0.2475 | 0.4153 | -0.5847 | 0.0441 | 2225.7316 | 1.0000 | JP | 100 | 62240.9836 | 62240.9836 | 0.0000 | 0.0000 | 0 | 2747.7743 | 0.0441 | 15402.6640 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 442 | @KFMDI1 | -107421.1932 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 4.4146 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 0.9515 | 1865 | -39983 | -38118 | 2.6867 | 4.1922 | 1591218.0000 | 4.2773 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 268082836 | 0.0050 | 720250559.1560 | GS | apac | availability | 0 | 0.2693 | 0.3451 | -0.6549 | -0.0908 | 4752.4858 | 1.0000 | AU | 1 | -102410.5505 | 102410.5505 | 5010.6427 | 5010.6427 | 1 | 9302.4232 | 0.0908 | -27580.9566 | 1349.4539 | -455.1398 | 0 | 0.0000 |
| 443 | @OKUMA2 | -48018.7089 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.9734 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3245 | 0 | -2000 | -2000 | 24.0094 | 3474.2581 | 640200.0000 | 15.3015 | 6103.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 9546665 | 0.0050 | 229209263.6070 | GS | apac | availability | 0 | 1.2779 | 1.2190 | 0.2190 | -0.0295 | 1620.8790 | 1.0000 | JP | 100 | -48018.7089 | 48018.7089 | 0.0000 | 0.0000 | 0 | 1416.7454 | 0.0295 | -61361.1926 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 444 | @ORACL6 | 145872.3070 | 0.0015 | 0.0030 | 3.5969 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.8119 | 0 | 1200 | 1200 | 121.5603 | 17605.3600 | 178700.0000 | 21.6434 | 4716.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 3777677 | 0.0050 | 459215382.4838 | GS | apac | availability | 0 | 0.3926 | 0.5962 | -0.4038 | 0.0848 | 4055.0725 | 1.0000 | JP | 100 | 145872.3070 | 145872.3070 | 0.0000 | 0.0000 | 0 | 12369.1489 | 0.0848 | 57263.4086 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 445 | @ORIXC4 | 112493.1128 | 0.0011 | 0.0030 | 2.7738 | 0.0000 | -0.0000 | 0.0011 | 0.0008 | -0.0003 | 1.0000 | 1.0000 | -1400 | 5600 | 4200 | 20.0881 | 2914.8875 | 4449199.0000 | 89.2193 | 8591.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 213871987 | 0.0050 | 4296272420.7297 | GS | apac | availability | 0 | 0.7559 | 0.7169 | -0.2831 | 0.0753 | 23361.6505 | 1.0000 | JP | 100 | 84369.8346 | 84369.8346 | -28123.2782 | 28123.2782 | -1 | 6349.7100 | 0.0753 | 63774.8663 | -21258.2888 | -2116.5700 | 0 | 0.0000 |
| 446 | @SHINS33 | -19752.2467 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 5.2763 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0323 | 0 | -469 | -469 | 42.1157 | 58219.6720 | 101152.0000 | 4.2180 | 065350.KQ | KDQ | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 76205 | 0.0350 | 3209424.2251 | GS | apac | availability | 0 | 0.5405 | 0.6891 | -0.3109 | -0.1857 | 856.9623 | 1.0000 | KR | 1 | -19752.2467 | 19752.2467 | 0.0000 | 0.0000 | 0 | 3668.3740 | 0.1857 | -10675.1241 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 447 | @TOYOT13 | -632601.7727 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 25.9973 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | -5300 | -5300 | 119.3588 | 17337.9180 | 1048500.0000 | 125.0606 | 6201.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 23070855 | 0.0050 | 2753710145.2456 | GS | apac | availability | 0 | 1.0196 | 1.0223 | 0.0223 | -0.0495 | 28002.2083 | 1.0000 | JP | 100 | -632601.7727 | 632601.7727 | 0.0000 | 0.0000 | 0 | 31283.0865 | 0.0495 | -645010.9425 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @NIDEC6 | -1556138.4455 | -0.0156 | 0.0030 | -0.0000 | 0.0050 | 63.9509 | -0.0156 | -0.0071 | 0.0085 | 1.0000 | 1.0000 | 47300 | -86700 | -39400 | 17.9485 | 2603.6959 | 4345801.0000 | 77.8422 | 6594.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 164823072 | 0.0050 | 2958333553.0040 | GS | apac | availability | 0 | 1.2035 | 1.1504 | 0.1504 | 0.0550 | 21404.8721 | 1.0000 | JP | 100 | -707172.4885 | 707172.4885 | 848965.9570 | 848965.9570 | 1 | -38889.1443 | 0.0550 | -851072.4686 | 1021718.9788 | 46686.7139 | 0 | 0.0000 |
| 449 | @SEIBU5 | -244926.3728 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 10.0655 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -10100 | -10100 | 24.2501 | 3541.9388 | 513100.0000 | 12.5025 | 9024.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 27417247 | 0.0050 | 664871966.3338 | GS | apac | availability | 0 | 0.1808 | 0.3248 | -0.6752 | -0.0530 | 6588.9766 | 1.0000 | JP | 100 | -244926.3728 | 244926.3728 | 0.0000 | 0.0000 | 0 | 12973.2543 | 0.0530 | -44291.1225 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 450 | @TOSTE1 | -391377.5873 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 16.0840 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.6489 | 200 | -34700 | -34500 | 11.2789 | 1642.3892 | 1277200.0000 | 14.4308 | 5938.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 33447593 | 0.0050 | 377251822.7228 | GS | apac | availability | 0 | 0.4396 | 0.5561 | -0.4439 | -0.0134 | 3240.8823 | 1.0000 | JP | 100 | -389121.8087 | 389121.8087 | 2255.7786 | 2255.7786 | 1 | 5225.3963 | 0.0134 | -171073.7554 | 991.7319 | -30.2922 | 0 | 0.0000 |
| 451 | @WAHTA2 | 136002.2092 | 0.0014 | 0.0037 | 4.1918 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0969 | 4000 | 928000 | 932000 | 0.1466 | 1.1480 | 26844727.0000 | 3.9618 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 154932315 | 0.0050 | 22705966.7224 | GS | apac | availability | 0 | 1.0345 | 1.0706 | 0.0706 | 0.2070 | 483.8473 | 0.4984 | HK | 2000 | 136588.4256 | 136588.4256 | 586.2164 | 586.2164 | 1 | 28272.8543 | 0.2070 | 141301.6764 | 606.4450 | 121.3427 | 0 | 0.0000 |
| 452 | @YAMAT10 | -91918.3343 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.7775 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.9827 | 0 | -10500 | -10500 | 8.7541 | 1269.5145 | 976100.0000 | 8.5249 | 6845.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 88581478 | 0.0050 | 775453515.4132 | GS | apac | availability | 0 | 0.6389 | 0.7609 | -0.2391 | -0.0219 | 4908.2004 | 1.0000 | JP | 100 | -91918.3343 | 91918.3343 | 0.0000 | 0.0000 | 0 | 2014.0720 | 0.0219 | -58723.8454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 453 | @NOVAT3 | 676767.3757 | 0.0068 | 0.0047 | 26.4217 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.8674 | 0 | 40000 | 40000 | 16.9192 | 512.9338 | 1965806.0000 | 33.3205 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 5121113 | 0.0375 | 86645055.1403 | GS | apac | availability | 0 | 0.6656 | 0.8067 | -0.1933 | 0.1277 | 10295.5159 | 1.0000 | TW | 1000 | 676767.3757 | 676767.3757 | 0.0000 | 0.0000 | 0 | 86454.7560 | 0.1277 | 450472.8103 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 454 | @BKRAK1 | 399229.7911 | 0.0040 | 0.0100 | 32.8134 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 0.0040 | 0.0000 | 0 | 1717000 | 1717000 | 0.2325 | 3806.4817 | 147638130.0000 | 34.0286 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0926 | 0.2024 | -0.7976 | 0.0953 | 34887.4759 | 1.0000 | ID | 100 | 399229.7911 | 399229.7911 | 0.0000 | 0.0000 | 0 | 38033.4200 | 0.0953 | 36966.6679 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 455 | @BOCHO1 | -669478.7188 | -0.0067 | 0.0037 | -0.0000 | 0.0050 | 27.5128 | -0.0067 | -0.0066 | 0.0001 | 1.0000 | 1.0000 | 3000 | -159500 | -156500 | 4.1974 | 32.5033 | 15902336.0000 | 66.4479 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 421010936 | 0.0050 | 1767133931.2543 | GS | apac | availability | 0 | 0.7183 | 0.7371 | -0.2629 | 0.1738 | 44377.7485 | 1.0000 | HK | 500 | -656886.6426 | 656886.6426 | 12592.0762 | 12592.0762 | 1 | -114139.0635 | 0.1738 | -471831.0586 | 9044.6848 | 2187.9693 | 0 | 0.0000 |
| 456 | @CHINA229 | 255698.2755 | 0.0026 | 0.0037 | 7.8811 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.4012 | 0 | 150000 | 150000 | 1.7047 | 13.1712 | 4341207.0000 | 7.3507 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 141051559 | 0.0050 | 240444269.2784 | GS | apac | availability | 0 | 0.6607 | 0.7031 | -0.2969 | 0.2551 | 2003.7243 | 1.0000 | HK | 2000 | 255698.2755 | 255698.2755 | 0.0000 | 0.0000 | 0 | 65219.1051 | 0.2551 | 168947.9348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 457 | @COSMO23 | 362621.0538 | 0.0036 | 0.0030 | 8.9413 | 0.0000 | -0.0000 | 0.0036 | 0.0046 | 0.0009 | 1.0000 | 0.5316 | 1500 | 5900 | 7400 | 61.4612 | 8986.8477 | 645100.0000 | 39.8832 | 3349.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 3398269 | 0.0050 | 208861675.5461 | GS | apac | availability | 0 | -0.0449 | 0.1668 | -0.8332 | 0.0909 | 2655.1768 | 1.0000 | JP | 100 | 454812.8471 | 454812.8471 | 92191.7933 | 92191.7933 | 1 | 41344.3580 | 0.0909 | -20428.2214 | -4140.8557 | 8380.6131 | 0 | 0.0000 |
| 458 | @DAIKI6 | -54433.1278 | -0.0005 | 0.0030 | -0.0000 | 0.2125 | 95.0716 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -15100 | -15100 | 3.6048 | 529.3611 | 65955313.0000 | 240.1911 | 3350.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 5635045 | 0.2150 | 20313451.9597 | GS | apac | availability | 0 | 1.0401 | 0.9617 | -0.0383 | -0.1231 | 1811.0312 | 1.0000 | JP | 100 | -54433.1278 | 54433.1278 | 0.0000 | 0.0000 | 0 | 6701.0245 | 0.1231 | -56613.4424 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 459 | @KAELC1 | -47969.9569 | -0.0005 | 0.0047 | -0.0000 | 0.0450 | 17.7423 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -1845 | -1845 | 26.0000 | 35133.1180 | 318264.0000 | 8.0089 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2069 | 1.1720 | 0.1720 | -0.2782 | 818.1830 | 0.9951 | KR | 1 | -47969.9569 | 47969.9569 | 0.0000 | 0.0000 | 0 | 13346.8185 | 0.2782 | -57893.2356 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 460 | @SHAND172 | 72814.2460 | 0.0007 | 0.0037 | 2.2443 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 24000 | 24000 | 3.0339 | 23.4380 | 6510731.0000 | 19.6175 | 1787.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8770 | 0.9844 | -0.0156 | 0.1134 | 2606.1010 | 1.0000 | XH | 2000 | 72814.2460 | 72814.2460 | 0.0000 | 0.0000 | 0 | 8258.0958 | 0.1134 | 63854.7900 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 461 | @TAIWA91 | 1787518.4401 | 0.0179 | 0.0047 | 69.7867 | 0.0000 | -0.0000 | 0.0179 | 0.0179 | 0.0000 | 1.0000 | 0.0000 | 0 | 57000 | 57000 | 31.3600 | 943.1292 | 40878731.0000 | 1274.0253 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6921 | 0.8211 | -0.1789 | 0.0726 | 813249.8048 | 1.0000 | TW | 1000 | 1787518.4401 | 1787518.4401 | 0.0000 | 0.0000 | 0 | 129849.0031 | 0.0726 | 1237123.6281 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 462 | @TOKIM1 | -69327.8708 | -0.0007 | 0.0030 | -0.0000 | 0.0075 | 4.2736 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0760 | 0 | -2900 | -2900 | 23.9062 | 3507.6070 | 343500.0000 | 8.2888 | 7721.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 369106 | 0.0075 | 8823907.9648 | GS | apac | availability | 0 | 1.5569 | 1.4134 | 0.4134 | -0.0397 | 379.6559 | 0.9994 | JP | 100 | -69327.8708 | 69327.8708 | 0.0000 | 0.0000 | 0 | 2751.2004 | 0.0397 | -107933.5344 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 463 | @IDEMI2 | -360484.5852 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 14.8144 | -0.0036 | -0.0035 | 0.0001 | 1.0000 | 1.0000 | 2400 | -58300 | -55900 | 6.1833 | 902.8926 | 5406000.0000 | 33.5790 | 5019.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 136673665 | 0.0050 | 845090041.8601 | GS | apac | availability | 0 | 0.9697 | 0.8888 | -0.1112 | -0.0064 | 5817.1304 | 1.0000 | JP | 100 | -345644.7395 | 345644.7395 | 14839.8457 | 14839.8457 | 1 | 2208.2867 | 0.0064 | -335166.0862 | 14389.9572 | -94.8102 | 0 | 0.0000 |
| 464 | @SUGIP2 | 445864.7189 | 0.0045 | 0.0030 | 10.9939 | 0.0000 | -0.0000 | 0.0045 | 0.0046 | 0.0001 | 1.0000 | 0.5194 | 600 | 20900 | 21500 | 21.3332 | 3104.7313 | 441400.0000 | 9.4278 | 7649.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 22094082 | 0.0050 | 471338356.9663 | GS | apac | availability | 0 | 0.3068 | 0.4134 | -0.5866 | 0.0634 | 2594.0196 | 1.0000 | JP | 100 | 458664.6630 | 458664.6630 | 12799.9441 | 12799.9441 | 1 | 29090.0796 | 0.0634 | 140707.6699 | 3926.7257 | 811.8162 | 0 | 0.0000 |
| 465 | @BUMWO1 | -15486.5315 | -0.0002 | 0.0047 | -0.0000 | 0.0525 | 6.6825 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0135 | 0 | -693 | -693 | 22.3471 | 30852.9970 | 963966.0000 | 21.3022 | 083650.KQ | KDQ | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 59446 | 0.0525 | 1328444.9557 | GS | apac | availability | 0 | 0.5741 | 0.7098 | -0.2902 | -0.1692 | 691.5165 | 1.0000 | KR | 1 | -15486.5315 | 15486.5315 | 0.0000 | 0.0000 | 0 | 2620.9760 | 0.1692 | -8890.2788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 466 | @CHUNG26 | 3264014.6859 | 0.0326 | 0.0047 | 127.4307 | 0.0000 | -0.0000 | 0.0327 | 0.0327 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.3289 | 130.1735 | 10652383.0000 | 45.8225 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 96927441 | 0.0050 | 419592295.6049 | GS | apac | availability | 0 | 0.1206 | 0.2799 | -0.7201 | 0.1594 | 33581.4520 | 1.0000 | TW | 1000 | 3264014.6859 | 3264014.6859 | 0.0000 | 0.0000 | 0 | 520394.6497 | 0.1594 | 393508.6043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 467 | @DDPHA1 | -25077.2998 | -0.0003 | 0.0047 | -0.0000 | 0.0825 | 17.0045 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0032 | 0 | -477 | -477 | 52.5730 | 73899.1250 | 247652.0000 | 13.1083 | 347850.KQ | KDQ | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 5544 | 0.0875 | 291464.4655 | GS | apac | availability | 0 | 1.2361 | 1.1458 | 0.1458 | -0.1768 | 472.8481 | 1.0000 | KR | 1 | -25077.2998 | 25077.2998 | 0.0000 | 0.0000 | 0 | 4433.0723 | 0.1768 | -30997.6939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 468 | @FIRST60 | 227244.1168 | 0.0023 | 0.0047 | 8.8719 | 0.0000 | -0.0000 | 0.0023 | 0.0022 | -0.0000 | 1.0000 | 1.0000 | -5000 | 265000 | 260000 | 0.8575 | 25.7274 | 23755375.0000 | 20.1961 | 2892.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 307228326 | 0.0050 | 263455960.7845 | GS | apac | availability | 0 | 0.3162 | 0.4219 | -0.5781 | 0.0331 | 12030.0024 | 1.0000 | TW | 1000 | 222956.4920 | 222956.4920 | -4287.6248 | 4287.6248 | -1 | 7385.0433 | 0.0331 | 70503.3926 | -1355.8345 | -142.0201 | 0 | 0.0000 |
| 469 | @GIINN1 | -15751.2586 | -0.0002 | 0.0047 | -0.0000 | 0.0775 | 10.0333 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0058 | -146 | -1470 | -1616 | 10.7151 | 14597.0860 | 665276.0000 | 6.9556 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 52187 | 0.0825 | 559191.1099 | GS | apac | availability | 146 | 0.7925 | 0.8795 | -0.1205 | -0.2161 | 660.2057 | 0.9969 | KR | 1 | -17315.6693 | 17315.6693 | -1564.4107 | 1564.4107 | -1 | 3741.8684 | 0.2161 | -13722.4715 | -1239.7777 | 338.0648 | -146 | -1564.4107 |
| 470 | @INTLG6 | 888158.0447 | 0.0089 | 0.0047 | 34.6747 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 0.7363 | 0 | 31000 | 31000 | 28.6503 | 864.4019 | 3014000.0000 | 86.0931 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 2567090 | 0.0250 | 73547794.6801 | GS | apac | availability | 0 | 0.8700 | 0.8516 | -0.1484 | 0.1486 | 8073.6844 | 1.0000 | TW | 1000 | 888158.0447 | 888158.0447 | 0.0000 | 0.0000 | 0 | 131949.8759 | 0.1486 | 772700.6785 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 471 | @OLIXP1 | -18039.9012 | -0.0002 | 0.0047 | -0.0000 | 0.0875 | 12.9739 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -579 | -579 | 31.1570 | 44812.8870 | 539111.0000 | 17.3040 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2408 | 0.4934 | -0.5066 | -0.1852 | 616.1396 | 1.0000 | KR | 1 | -18039.9012 | 18039.9012 | 0.0000 | 0.0000 | 0 | 3341.4271 | 0.1852 | -4344.5549 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 472 | @OTSUK7 | -233626.8414 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 9.6011 | -0.0023 | 0.0000 | 0.0023 | 1.0000 | 1.0000 | 4800 | -4800 | 0 | 48.6723 | 7132.1329 | 1951000.0000 | 95.7264 | 4578.T | TYO | JPN | JP | True | 0 | 2025-05-12 | 2025-05-12 | 77389246 | 0.0050 | 3766709395.8648 | GS | apac | availability | 0 | 0.4874 | 0.5850 | -0.4150 | 0.1288 | 24181.4608 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 233626.8414 | 233626.8414 | 1 | 0.0000 | 0.1288 | 0.0000 | 113881.3289 | 30088.7571 | 0 | 0.0000 |
| 473 | @SALTL1 | -19343.3380 | -0.0002 | 0.0047 | -0.0000 | 0.0875 | 13.9113 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -811 | -811 | 23.8512 | 33305.5670 | 1279897.0000 | 30.5322 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2335 | 0.4777 | -0.5223 | -0.2244 | 271.9689 | 0.7663 | KR | 1 | -19343.3380 | 19343.3380 | 0.0000 | 0.0000 | 0 | 4341.2969 | 0.2244 | -4516.9696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 474 | @SHIMA11 | 68966.6986 | 0.0007 | 0.0030 | 1.7005 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | -500 | 500 | 0 | 137.9334 | 20078.0510 | 245800.0000 | 33.9515 | 7309.T | TYO | JPN | JP | True | 0 | 2025-05-12 | 2025-05-12 | 13182437 | 0.0050 | 1818298319.1182 | GS | apac | availability | 0 | 0.3285 | 0.4594 | -0.5406 | 0.0258 | 11009.3058 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -68966.6986 | 68966.6986 | -1 | 0.0000 | 0.0258 | 0.0000 | -22653.1387 | -1782.5956 | 0 | 0.0000 |
| 475 | @TAKEU1 | -22103.7409 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.9084 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2757 | 0 | -700 | -700 | 31.5768 | 4585.3594 | 256300.0000 | 8.0849 | 6432.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 4697773 | 0.0050 | 148340510.3646 | GS | apac | availability | 0 | 1.0063 | 1.0287 | 0.0287 | -0.0593 | 1377.0350 | 1.0000 | JP | 100 | -22103.7409 | 22103.7409 | 0.0000 | 0.0000 | 0 | 1311.3764 | 0.0593 | -22242.0848 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 476 | @VISER1 | 40645.6969 | 0.0004 | 0.0047 | 1.5869 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1229 | 0 | 6000 | 6000 | 6.7743 | 202.7532 | 1428679.0000 | 9.5722 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 1812613 | 0.0300 | 12279153.0930 | GS | apac | availability | 0 | 0.9380 | 1.0131 | 0.0131 | 0.0608 | 709.4203 | 1.0000 | TW | 1000 | 40645.6969 | 40645.6969 | 0.0000 | 0.0000 | 0 | 2471.1788 | 0.0608 | 38127.5580 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @APEXD4 | 44280.6779 | 0.0004 | 0.0047 | 1.7288 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0297 | 0 | 2000 | 2000 | 22.1403 | 661.9900 | 712357.0000 | 15.5833 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 133796 | 0.1750 | 2962288.7903 | GS | apac | availability | 0 | 0.9008 | 0.9678 | -0.0322 | 0.0833 | 1011.7629 | 1.0000 | TW | 1000 | 44280.6779 | 44280.6779 | 0.0000 | 0.0000 | 0 | 3686.5119 | 0.0833 | 39886.0277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 478 | @JAPAN231 | -31563.7017 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.2971 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2342 | 0 | -4300 | -4300 | 7.3404 | 1067.7288 | 712600.0000 | 5.2343 | 1662.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 17676570 | 0.0050 | 129753019.3483 | GS | apac | availability | 0 | 0.9205 | 0.8683 | -0.1317 | -0.0439 | 1169.6204 | 1.0000 | JP | 100 | -31563.7017 | 31563.7017 | 0.0000 | 0.0000 | 0 | 1385.2487 | 0.0439 | -29055.5226 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 479 | @KOMAT8 | 1036964.7058 | 0.0104 | 0.0030 | 25.5690 | 0.0000 | -0.0000 | 0.0104 | 0.0102 | -0.0002 | 1.0000 | 1.0000 | -700 | 35400 | 34700 | 29.2928 | 4252.9141 | 3340900.0000 | 97.7474 | 6301.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 160727191 | 0.0050 | 4708147579.7780 | GS | apac | availability | 0 | 0.9795 | 0.9934 | -0.0066 | 0.0761 | 27856.0684 | 1.0000 | JP | 100 | 1016459.7540 | 1016459.7540 | -20504.9518 | 20504.9518 | -1 | 77370.9397 | 0.0761 | 995601.5291 | -20084.1807 | -1560.7971 | 0 | 0.0000 |
| 480 | @MEITU5 | 652551.2059 | 0.0065 | 0.0037 | 20.1129 | 0.0000 | -0.0000 | 0.0065 | 0.0036 | -0.0029 | 1.0000 | 1.0000 | -16000 | 36000 | 20000 | 18.1264 | 140.8041 | 26978059.0000 | 488.3363 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 603012205 | 0.0050 | 10930453931.6397 | GS | apac | availability | 0 | 1.7909 | 1.6489 | 0.6489 | 0.1652 | 100244.8164 | 1.0000 | XH | 2000 | 362528.4477 | 362528.4477 | -290022.7582 | 290022.7582 | -1 | 59884.1688 | 0.1652 | 649247.0803 | -519397.6642 | -47907.3350 | 0 | 0.0000 |
| 481 | @MICRO63 | 42380.5742 | 0.0004 | 0.0047 | 1.6546 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7965 | 0 | 9000 | 9000 | 4.7090 | 141.7660 | 1878557.0000 | 8.8005 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 30026883 | 0.0175 | 141395171.3937 | GS | apac | availability | 0 | 0.7618 | 0.8425 | -0.1575 | 0.0658 | 3978.3877 | 1.0000 | TW | 1000 | 42380.5742 | 42380.5742 | 0.0000 | 0.0000 | 0 | 2788.0297 | 0.0658 | 32285.3573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 482 | @DAEWO6 | -216453.4585 | -0.0022 | 0.0047 | -0.0000 | 0.0075 | 13.3430 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.5286 | 0 | -3787 | -3787 | 57.1570 | 79977.1250 | 1382044.0000 | 79.1688 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 920059 | 0.0500 | 52587787.8468 | GS | apac | availability | 0 | 0.6534 | 0.7561 | -0.2439 | -0.2118 | 6655.1892 | 1.0000 | KR | 1 | -216453.4585 | 216453.4585 | 0.0000 | 0.0000 | 0 | 45853.2712 | 0.2118 | -141440.5378 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 483 | @DOOSA22 | -365500.6167 | -0.0037 | 0.0047 | -0.0000 | 0.0050 | 15.0206 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -18323 | -18323 | 19.9476 | 28045.8130 | 4958723.0000 | 99.6103 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 5589329 | 0.0050 | 111493925.4600 | GS | apac | availability | 0 | 0.8706 | 0.9052 | -0.0948 | -0.1277 | 9327.7089 | 1.0000 | KR | 1 | -365500.6167 | 365500.6167 | 0.0000 | 0.0000 | 0 | 46680.4371 | 0.1277 | -318206.0338 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 484 | @GASCO7 | -431628.4450 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 17.7382 | -0.0043 | -0.0047 | -0.0004 | 1.0000 | 0.2628 | -24991 | -303219 | -328210 | 1.4235 | 2.1951 | 3559561.0000 | 5.0101 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 81334505 | 0.0050 | 115778648.1785 | GS | apac | availability | 24991 | 0.1072 | 0.3369 | -0.6631 | -0.1980 | 1312.8344 | 0.9542 | AU | 1 | -467202.8202 | 467202.8202 | -35574.3752 | 35574.3752 | -1 | 92489.5352 | 0.1980 | -50092.3964 | -3814.2015 | 7042.4605 | -24991 | -35574.3752 |
| 485 | @HANAF1 | -460350.8593 | -0.0046 | 0.0047 | -0.0000 | 0.0050 | 18.9185 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -10074 | -10074 | 45.6969 | 63690.8990 | 862740.0000 | 39.3572 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 2400941 | 0.0050 | 109715629.5887 | GS | apac | availability | 0 | 0.4798 | 0.5090 | -0.4910 | -0.1132 | 13126.0223 | 1.0000 | KR | 1 | -460350.8593 | 460350.8593 | 0.0000 | 0.0000 | 0 | 52091.1339 | 0.1132 | -220883.6046 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 486 | @KBFIN1 | -891760.5214 | -0.0089 | 0.0047 | -0.0000 | 0.0050 | 36.6477 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | -13533 | -13533 | 65.8953 | 91976.2500 | 1083392.0000 | 71.3720 | 105560.KS | KRX | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 3039779 | 0.0050 | 200307020.3303 | GS | apac | availability | 0 | 0.5128 | 0.5310 | -0.4690 | -0.0790 | 25931.6487 | 1.0000 | KR | 1 | -891760.5214 | 891760.5214 | 0.0000 | 0.0000 | 0 | 70434.9685 | 0.0790 | -457270.5092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 487 | @KOREA1368 | -106893.0665 | -0.0011 | 0.0047 | -0.0000 | 0.0075 | 6.5893 | -0.0011 | -0.0013 | -0.0002 | 1.0000 | 0.4128 | -327 | -1603 | -1930 | 66.6831 | 94035.7500 | 2491222.0000 | 167.7922 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 616760 | 0.0225 | 41127490.7781 | GS | apac | availability | 327 | 0.5595 | 0.6545 | -0.3455 | -0.2231 | 6499.9427 | 1.0000 | KR | 1 | -128698.4519 | 128698.4519 | -21805.3854 | 21805.3854 | -1 | 28713.0380 | 0.2231 | -72007.7442 | -12200.2758 | 4864.8515 | -327 | -21805.3854 |
| 488 | @LFCOK1 | -91583.0913 | -0.0009 | 0.0047 | -0.0000 | 0.1125 | 84.6830 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -2069 | -2069 | 44.2644 | 62421.9260 | 271367.0000 | 12.1328 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4346 | 1.2828 | 0.2828 | -0.3052 | 1382.4625 | 1.0000 | KR | 1 | -91583.0913 | 91583.0913 | 0.0000 | 0.0000 | 0 | 27953.3187 | 0.3052 | -131387.0228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 489 | @LGHOU1 | -10991.2573 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.6775 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0672 | 0 | -47 | -47 | 233.8565 | 327683.8800 | 23095.0000 | 5.4205 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 28658 | 0.0100 | 6701860.7030 | GS | apac | availability | 0 | 0.6369 | 0.6456 | -0.3544 | -0.0715 | 2410.5945 | 1.0000 | KR | 1 | -10991.2573 | 10991.2573 | 0.0000 | 0.0000 | 0 | 786.3575 | 0.0715 | -6999.8426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 490 | @SAMSU53 | -1209166.2022 | -0.0121 | 0.0047 | -0.0000 | 0.0050 | 49.6918 | -0.0121 | -0.0135 | -0.0014 | 1.0000 | 0.5796 | -13268 | -113759 | -127027 | 10.6292 | 14846.1060 | 4173953.0000 | 44.3840 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 5333129 | 0.0050 | 56686849.7347 | GS | apac | availability | 13268 | 0.4696 | 0.6251 | -0.3749 | -0.2628 | 7950.6353 | 1.0000 | KR | 1 | -1350194.3158 | 1350194.3158 | -141028.1136 | 141028.1136 | -1 | 354879.1779 | 0.2628 | -634042.3952 | -66225.8772 | 37067.2135 | -13268 | -141028.1136 |
| 491 | @SKBIO1 | -523821.4579 | -0.0052 | 0.0047 | -0.0000 | 0.0100 | 43.0538 | -0.0052 | -0.0057 | -0.0004 | 1.0000 | 0.1883 | -677 | -8090 | -8767 | 64.7493 | 91736.8130 | 745797.0000 | 49.0039 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 282425 | 0.0100 | 18286807.8196 | GS | apac | availability | 677 | 0.4534 | 0.5581 | -0.4419 | -0.2182 | 1825.4608 | 1.0000 | KR | 1 | -567656.7023 | 567656.7023 | -43835.2444 | 43835.2444 | -1 | 123878.1075 | 0.2182 | -257358.4809 | -19873.5818 | 9566.0407 | -677 | -43835.2444 |
| 492 | @SOILC1 | -61983.1565 | -0.0006 | 0.0047 | -0.0000 | 0.0050 | 2.5473 | -0.0006 | -0.0008 | -0.0002 | 1.0000 | 0.0720 | -568 | -1661 | -2229 | 37.3168 | 52120.6370 | 79913.0000 | 2.9833 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 191181 | 0.0125 | 7134257.5764 | GS | apac | availability | 568 | 0.3866 | 0.4723 | -0.5277 | -0.2254 | 1554.4538 | 1.0000 | KR | 1 | -83179.0823 | 83179.0823 | -21195.9259 | 21195.9259 | -1 | 18747.2955 | 0.2254 | -32153.0320 | -8193.3253 | 4777.2382 | -568 | -21195.9259 |
| 493 | @TREAS6 | -649540.5478 | -0.0065 | 0.0035 | -0.0000 | 0.0050 | 26.6934 | -0.0065 | -0.0067 | -0.0002 | 1.0000 | 0.9396 | -3203 | -112305 | -115508 | 5.7837 | 8.9938 | 2684165.0000 | 15.4793 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 72521062 | 0.0050 | 419441434.8165 | GS | apac | availability | 3203 | 0.5462 | 0.6123 | -0.3877 | -0.0919 | 4693.0622 | 1.0000 | AU | 1 | -668065.7993 | 668065.7993 | -18525.2515 | 18525.2515 | -1 | 61384.1478 | 0.0919 | -364874.0299 | -10117.8405 | 1702.1628 | -3203 | -18525.2515 |
| 494 | @KWAHC2 | -296000.5919 | -0.0030 | 0.0037 | -0.0000 | 0.0050 | 12.1644 | -0.0030 | -0.0030 | -0.0000 | 1.0000 | 1.0000 | -1000 | -75000 | -76000 | 3.9467 | 30.6866 | 14327954.0000 | 56.5231 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 311185834 | 0.0050 | 1228149214.2720 | GS | apac | availability | 1000 | 1.4475 | 1.2794 | 0.2794 | 0.0312 | 13467.7023 | 1.0000 | HK | 1000 | -299947.2665 | 299947.2665 | -3946.6746 | 3946.6746 | -1 | -9363.0849 | 0.0312 | -434164.7048 | -5712.6935 | -123.1985 | -1000 | -3946.6746 |
| 495 | @MACQU4224 | -196589.6708 | -0.0020 | 0.0035 | -0.0000 | 0.0050 | 8.0790 | -0.0020 | -0.0020 | -0.0000 | 1.0000 | 1.0000 | -5 | -1508 | -1513 | 130.3645 | 203.4192 | 1127320.0000 | 147.0414 | MQG.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 54869317 | 0.0050 | 7153011248.9927 | GS | apac | availability | 5 | 0.4403 | 0.5782 | -0.4218 | -0.0148 | 47202.5722 | 1.0000 | AU | 1 | -197241.4933 | 197241.4933 | -651.8225 | 651.8225 | -1 | 2925.5662 | 0.0148 | -86835.7985 | -286.9656 | 9.6681 | -5 | -651.8225 |
| 496 | @PRESI14 | 919484.9721 | 0.0092 | 0.0047 | 35.8977 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 106000 | 106000 | 8.6744 | 261.3101 | 1427793.0000 | 12.3291 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 16080986 | 0.0075 | 139492688.3348 | GS | apac | availability | 0 | 0.1133 | 0.2817 | -0.7183 | 0.0989 | 9018.0852 | 1.0000 | TW | 1000 | 919484.9721 | 919484.9721 | 0.0000 | 0.0000 | 0 | 90930.0849 | 0.0989 | 104189.4157 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 497 | @SAEHA2 | -31086.6250 | -0.0003 | 0.0047 | -0.0000 | 0.0450 | 11.4978 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0300 | 0 | -1181 | -1181 | 26.3223 | 36884.5980 | 173022.0000 | 4.5710 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 112620 | 0.0475 | 2964416.3460 | GS | apac | availability | 0 | 1.0180 | 0.9959 | -0.0041 | -0.2393 | 624.7029 | 1.0000 | KR | 1 | -31086.6250 | 31086.6250 | 0.0000 | 0.0000 | 0 | 7438.0887 | 0.2393 | -31646.9449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 498 | @SKCCO1 | -152731.4551 | -0.0015 | 0.0047 | -0.0000 | 0.0500 | 62.7664 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 0.0495 | -89 | -2212 | -2301 | 69.0468 | 97546.5000 | 266110.0000 | 18.5926 | 011790.KS | KRX | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 69348 | 0.0925 | 4788255.4023 | GS | apac | availability | 89 | 1.0866 | 1.0385 | 0.0385 | -0.2342 | 1542.6634 | 1.0000 | KR | 1 | -158876.6176 | 158876.6176 | -6145.1625 | 6145.1625 | -1 | 37209.0836 | 0.2342 | -172640.9241 | -6677.5499 | 1439.2040 | -89 | -6145.1625 |
| 499 | @SKENE1 | -137485.5845 | -0.0014 | 0.0047 | -0.0000 | 0.0225 | 25.4254 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.2748 | -146 | -2114 | -2260 | 65.0358 | 91636.5630 | 347760.0000 | 22.8252 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 420019 | 0.0325 | 27316252.4708 | GS | apac | availability | 146 | 0.6462 | 0.6477 | -0.3523 | -0.1949 | 4321.9707 | 1.0000 | KR | 1 | -146980.8046 | 146980.8046 | -9495.2201 | 9495.2201 | -1 | 28645.2721 | 0.1949 | -94983.3510 | -6136.0926 | 1850.5353 | -146 | -9495.2201 |
| 500 | @BIGHI3 | -199189.9038 | -0.0020 | 0.0047 | -0.0000 | 0.0250 | 40.9294 | -0.0020 | -0.0021 | -0.0001 | 1.0000 | 0.3403 | -52 | -1030 | -1082 | 193.3883 | 269277.3200 | 220742.0000 | 42.5746 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 174749 | 0.0300 | 33794404.3609 | GS | apac | availability | 52 | 0.2079 | 0.4263 | -0.5737 | -0.1623 | 6846.7713 | 1.0000 | KR | 1 | -209246.0931 | 209246.0931 | -10056.1893 | 10056.1893 | -1 | 33956.0082 | 0.1623 | -43504.7511 | -2090.8013 | 1631.8969 | -52 | -10056.1893 |
| 501 | @CHINA1308 | -10721.5863 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.4406 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.5237 | 0 | -10000 | -10000 | 1.0722 | 8.4215 | 4923000.0000 | 5.3298 | 0867.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 106389983 | 0.0050 | 114066938.0365 | GS | apac | availability | 0 | 1.1494 | 1.1058 | 0.1058 | 0.0987 | 2615.5620 | 0.9997 | HK | 2000 | -10721.5863 | 10721.5863 | 0.0000 | 0.0000 | 0 | -1057.8638 | 0.0987 | -12323.5725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 502 | @COVER8 | -22700.8790 | -0.0002 | 0.0030 | -0.0000 | 0.0700 | 13.0608 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1578 | 0 | -1400 | -1400 | 16.2149 | 2356.2400 | 4092300.0000 | 66.3349 | 5253.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 970458 | 0.0725 | 15735892.6021 | GS | apac | availability | 0 | 0.5443 | 0.6907 | -0.3093 | 0.0060 | 1011.2852 | 1.0000 | JP | 100 | -22700.8790 | 22700.8790 | 0.0000 | 0.0000 | 0 | -136.7193 | 0.0060 | -12355.9119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 503 | @EASTJ2 | 266730.8567 | 0.0027 | 0.0030 | 6.5769 | 0.0000 | -0.0000 | 0.0027 | 0.0021 | -0.0005 | 1.0000 | 1.0000 | -2400 | 12000 | 9600 | 22.2276 | 3228.0020 | 2239900.0000 | 49.7413 | 9020.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 145863843 | 0.0050 | 3242198983.9778 | GS | apac | availability | 0 | 0.1312 | 0.2858 | -0.7142 | 0.0357 | 25215.2282 | 1.0000 | JP | 100 | 213384.6854 | 213384.6854 | -53346.1713 | 53346.1713 | -1 | 7617.0286 | 0.0357 | 27989.3082 | -6997.3271 | -1904.2571 | 0 | 0.0000 |
| 504 | @HYUND53 | -64393.7769 | -0.0006 | 0.0047 | -0.0000 | 0.0250 | 13.2316 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1407 | 0 | -523 | -523 | 123.1239 | 173180.6900 | 294968.0000 | 36.5882 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 113654 | 0.0250 | 13993518.7717 | GS | apac | availability | 0 | 0.2121 | 0.4523 | -0.5477 | -0.1616 | 2852.3416 | 1.0000 | KR | 1 | -64393.7769 | 64393.7769 | 0.0000 | 0.0000 | 0 | 10404.5305 | 0.1616 | -13659.8991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 505 | @JAPAN208 | 235742.2788 | 0.0024 | 0.0030 | 5.8128 | 0.0000 | -0.0000 | 0.0024 | 0.0027 | 0.0003 | 1.0000 | 1.0000 | 1100 | 7500 | 8600 | 31.4323 | 4555.7891 | 6859301.0000 | 214.9802 | 2914.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 135142560 | 0.0050 | 4247842007.1655 | GS | apac | availability | 0 | 0.3828 | 0.4758 | -0.5242 | 0.0566 | 62864.6077 | 1.0000 | JP | 100 | 270317.8130 | 270317.8130 | 34575.5342 | 34575.5342 | 1 | 15292.2017 | 0.0566 | 103488.2122 | 13236.8643 | 1955.9793 | 0 | 0.0000 |
| 506 | @MONEX7 | -24387.7253 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 1.0022 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1734 | 0 | -5000 | -5000 | 4.8775 | 711.4387 | 2627500.0000 | 12.8598 | 8698.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 30847419 | 0.0050 | 150459676.4337 | GS | apac | availability | 0 | 0.9127 | 0.9596 | -0.0404 | -0.0138 | 866.0226 | 1.0000 | JP | 100 | -24387.7253 | 24387.7253 | 0.0000 | 0.0000 | 0 | 337.0575 | 0.0138 | -22258.8614 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 507 | @NAMCO5 | 178315.8931 | 0.0018 | 0.0030 | 4.3968 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 5400 | 5400 | 33.0215 | 4742.3243 | 6245301.0000 | 203.7510 | 7832.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 125455954 | 0.0050 | 4142738977.5221 | GS | apac | availability | 0 | 0.5335 | 0.6023 | -0.3977 | 0.0849 | 21463.9501 | 1.0000 | JP | 100 | 178315.8931 | 178315.8931 | 0.0000 | 0.0000 | 0 | 15131.5269 | 0.0849 | 95125.8486 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 508 | @NOMUR7 | 398274.6011 | 0.0040 | 0.0030 | 9.8205 | 0.0000 | -0.0000 | 0.0040 | 0.0024 | -0.0016 | 1.0000 | 1.0000 | -4100 | 10100 | 6000 | 39.4331 | 5712.1290 | 2196600.0000 | 86.3185 | 4307.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 93968467 | 0.0050 | 3705470664.4833 | GS | apac | availability | 0 | 0.3571 | 0.5651 | -0.4349 | 0.0427 | 22920.1714 | 1.0000 | JP | 100 | 236598.7729 | 236598.7729 | -161675.8282 | 161675.8282 | -1 | 10104.5580 | 0.0427 | 84497.1956 | -57739.7503 | -6904.7813 | 0 | 0.0000 |
| 509 | @SECOM5 | 316503.1428 | 0.0032 | 0.0030 | 7.8042 | 0.0000 | -0.0000 | 0.0032 | 0.0014 | -0.0018 | 1.0000 | 1.0000 | -4700 | 8300 | 3600 | 38.1329 | 5518.1602 | 1744700.0000 | 66.2323 | 9735.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 99366906 | 0.0050 | 3789149161.1620 | GS | apac | availability | 0 | 0.1335 | 0.3604 | -0.6396 | 0.0332 | 17792.8091 | 1.0000 | JP | 100 | 137278.4716 | 137278.4716 | -179224.6712 | 179224.6712 | -1 | 4563.8213 | 0.0332 | 18324.8595 | -23924.1221 | -5958.3222 | 0 | 0.0000 |
| 510 | @THKCO2 | -28026.9656 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.1518 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.6072 | 0 | -1200 | -1200 | 23.3558 | 3425.9017 | 1281700.0000 | 30.2076 | 6481.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 12596023 | 0.0050 | 294190252.7731 | GS | apac | availability | 0 | 0.8102 | 0.8828 | -0.1172 | -0.0241 | 3032.9125 | 1.0000 | JP | 100 | -28026.9656 | 28026.9656 | 0.0000 | 0.0000 | 0 | 676.4355 | 0.0241 | -22706.1162 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 511 | @YAHOO6 | 924811.5247 | 0.0092 | 0.0030 | 22.8036 | 0.0000 | -0.0000 | 0.0093 | 0.0092 | -0.0000 | 1.0000 | 1.0000 | -500 | 249500 | 249000 | 3.7067 | 535.9202 | 20859700.0000 | 76.9065 | 4689.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 509676056 | 0.0050 | 1889195552.8663 | GS | apac | availability | 0 | 0.4918 | 0.6615 | -0.3385 | 0.1088 | 10076.8850 | 1.0000 | JP | 100 | 922958.1950 | 922958.1950 | -1853.3297 | 1853.3297 | -1 | 100446.2487 | 0.1088 | 453890.4158 | -911.4265 | -201.6993 | 0 | 0.0000 |
| 512 | @YASKA3 | -309664.9484 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 12.7260 | -0.0031 | -0.0009 | 0.0022 | 1.0000 | 1.0000 | 10600 | -14900 | -4300 | 20.7829 | 3034.1358 | 2678000.0000 | 55.8986 | 6506.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 38321010 | 0.0050 | 796421045.9947 | GS | apac | availability | 0 | 1.5993 | 1.4308 | 0.4308 | 0.0266 | 5542.5986 | 1.0000 | JP | 100 | -89366.3945 | 89366.3945 | 220298.5539 | 220298.5539 | 1 | -2375.8160 | 0.0266 | -142922.2116 | 352319.8704 | 5856.6627 | 0 | 0.0000 |
| 513 | @AISIN1 | -75788.3822 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 3.1146 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -6100 | -6100 | 12.4243 | 1811.2671 | 2440400.0000 | 30.4088 | 7259.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 68848070 | 0.0050 | 855390794.3457 | GS | apac | availability | 0 | 0.8192 | 0.8673 | -0.1327 | -0.0076 | 8041.2601 | 1.0000 | JP | 100 | -75788.3822 | 75788.3822 | 0.0000 | 0.0000 | 0 | 577.0979 | 0.0076 | -62087.6040 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 514 | @INPEX3 | 205151.6782 | 0.0021 | 0.0030 | 5.0585 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 16300 | 16300 | 12.5860 | 1828.7811 | 6107801.0000 | 76.8425 | 1605.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 128177223 | 0.0050 | 1613237571.1759 | GS | apac | availability | 0 | 0.9015 | 0.8390 | -0.1610 | 0.0544 | 12361.0322 | 1.0000 | JP | 100 | 205151.6782 | 205151.6782 | 0.0000 | 0.0000 | 0 | 11166.1510 | 0.0544 | 184948.9150 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 515 | @LTTEC1 | 107545.7199 | 0.0011 | 0.0100 | 8.8394 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 2234 | 2234 | 48.1404 | 4064.5401 | 170913.0000 | 8.1336 | LTEH.NS | NSE | IND | IN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3012 | 0.4139 | -0.5861 | 0.0840 | 1325.2538 | 1.0000 | IN | 1 | 107545.7199 | 107545.7199 | 0.0000 | 0.0000 | 0 | 9036.7452 | 0.0840 | 32395.4089 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 516 | @NINEE1 | -30357.9179 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 1.2476 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2734 | 650 | -29965 | -29315 | 1.0131 | 1.5775 | 12701071.0000 | 12.8475 | NEC.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 240295584 | 0.0050 | 243446474.7434 | GS | apac | availability | 0 | 0.4992 | 0.6272 | -0.3728 | -0.0150 | 1365.5728 | 0.8721 | AU | 1 | -29699.3948 | 29699.3948 | 658.5232 | 658.5232 | 1 | 445.3519 | 0.0150 | -14826.3159 | 328.7431 | -9.8748 | 0 | 0.0000 |
| 517 | @NKSJH1 | 819688.9915 | 0.0082 | 0.0030 | 20.2115 | 0.0000 | -0.0000 | 0.0082 | 0.0071 | -0.0011 | 1.0000 | 1.0000 | -3500 | 25000 | 21500 | 32.7876 | 4772.0430 | 2798600.0000 | 91.8756 | 8630.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 178322402 | 0.0050 | 5846756394.2242 | GS | apac | availability | 0 | 0.6915 | 0.7368 | -0.2632 | 0.0896 | 32475.4899 | 1.0000 | JP | 100 | 704932.5327 | 704932.5327 | -114756.4588 | 114756.4588 | -1 | 63171.4241 | 0.0896 | 487483.6161 | -79357.7980 | -10283.7202 | 0 | 0.0000 |
| 518 | @OBAYA2 | 294921.2098 | 0.0029 | 0.0030 | 7.2720 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 18700 | 18700 | 15.7712 | 2292.3738 | 3276900.0000 | 51.6778 | 1802.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 116935365 | 0.0050 | 1844209588.7480 | GS | apac | availability | 0 | 0.5194 | 0.5944 | -0.4056 | 0.0682 | 11379.0640 | 1.0000 | JP | 100 | 294921.2098 | 294921.2098 | 0.0000 | 0.0000 | 0 | 20103.2768 | 0.0682 | 153171.3620 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 519 | @PCCWL4 | -75668.1704 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 3.1097 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.8904 | 0 | -108000 | -108000 | 0.7006 | 5.4372 | 16304790.0000 | 11.3968 | 0008.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 283060802 | 0.0050 | 198321231.3659 | GS | apac | availability | 0 | 0.1182 | 0.3205 | -0.6795 | 0.0745 | 4447.3772 | 0.9857 | HK | 1000 | -75668.1704 | 75668.1704 | 0.0000 | 0.0000 | 0 | -5638.0658 | 0.0745 | -8940.4952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @POWER175 | 615598.2464 | 0.0062 | 0.0100 | 50.5971 | 0.0000 | -0.0000 | 0.0062 | 0.0070 | 0.0009 | 1.0000 | 0.0000 | 19401 | 136246 | 155647 | 4.5183 | 385.8401 | 8952332.0000 | 40.4429 | PWFC.NS | NSE | IND | IN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3776 | 0.4116 | -0.5884 | 0.1820 | 14910.8000 | 1.0000 | IN | 1 | 703257.4921 | 703257.4921 | 87659.2456 | 87659.2456 | 1 | 127992.3155 | 0.1820 | 265546.3177 | 33099.6685 | 15953.9144 | 0 | 0.0000 |
| 521 | @RELIA192 | -92341.0120 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 3.7948 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 0.4399 | -7829 | -32508 | -40337 | 2.8406 | 4.4108 | 3173581.0000 | 8.9756 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 190519146 | 0.0050 | 541181578.4253 | GS | apac | availability | 7829 | 0.6019 | 0.6412 | -0.3588 | -0.1074 | 2197.2870 | 1.0000 | AU | 1 | -114579.7773 | 114579.7773 | -22238.7653 | 22238.7653 | -1 | 12309.8480 | 0.1074 | -68969.4150 | -13386.2595 | 2389.2158 | -7829 | -22238.7653 |
| 522 | @BCODE64 | 212511.0415 | 0.0021 | 0.0100 | 17.4667 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 0.0021 | 0.0000 | 0 | 70840 | 70840 | 2.9999 | 166.1016 | 4929879.0000 | 14.7892 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-05-12 | 2025-05-12 | 148234 | 0.0300 | 444683.2542 | GS | apac | availability | 0 | 0.0511 | 0.1895 | -0.8105 | 0.1020 | 7434.2641 | 1.0000 | PH | 10 | 212511.0415 | 212511.0415 | 0.0000 | 0.0000 | 0 | 21669.2575 | 0.1020 | 10853.2169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 523 | @BLUES9 | -24469.0462 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 1.0056 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -1657 | -1657 | 14.7671 | 23.0084 | 1522102.0000 | 22.4560 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 93068048 | 0.0050 | 1374343009.2456 | GS | apac | availability | 0 | 0.6493 | 0.7039 | -0.2961 | -0.0209 | 6476.9853 | 1.0000 | AU | 1 | -24469.0462 | 24469.0462 | 0.0000 | 0.0000 | 0 | 511.5647 | 0.0209 | -15888.2916 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 524 | @CSLNP2 | -155289.4575 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 6.3818 | -0.0016 | 0.0000 | 0.0016 | 1.0000 | 1.0000 | 1012 | -1012 | 0 | 153.4481 | 238.5598 | 1160497.0000 | 177.5178 | CSL.AX | ASX | AUS | AU | True | 0 | 2025-05-12 | 2025-05-12 | 91539726 | 0.0050 | 14046595245.4756 | GS | apac | availability | 0 | 0.0907 | 0.2747 | -0.7253 | 0.0495 | 74301.4208 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 155289.4575 | 155289.4575 | 1 | 0.0000 | 0.0495 | 0.0000 | 14083.6640 | 7685.0091 | 0 | 0.0000 |
| 525 | @INDIA286 | 223072.0685 | 0.0022 | 0.0100 | 18.3347 | 0.0000 | -0.0000 | 0.0022 | 0.0030 | 0.0008 | 1.0000 | 0.0000 | 57637 | 163651 | 221288 | 1.3631 | 115.8800 | 18637875.0000 | 25.2874 | INID.NS | NSE | IND | IN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2726 | 0.3546 | -0.6454 | 0.1693 | 17813.6318 | 1.0000 | IN | 1 | 301636.8484 | 301636.8484 | 78564.7800 | 78564.7800 | 1 | 51072.0439 | 0.1693 | 82226.7395 | 21416.8983 | 13302.3001 | 0 | 0.0000 |
| 526 | @IOOFH1 | -49198.9234 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 2.0219 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.3418 | -2952 | -19327 | -22279 | 2.5456 | 3.9617 | 745998.0000 | 1.8951 | IFL.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 59309298 | 0.0050 | 150978093.3983 | GS | apac | availability | 2952 | 0.6634 | 0.7526 | -0.2474 | -0.0751 | 1707.4042 | 0.9853 | AU | 1 | -56713.5518 | 56713.5518 | -7514.6283 | 7514.6283 | -1 | 4257.7622 | 0.0751 | -37621.0471 | -4984.8436 | 564.1597 | -2952 | -7514.6283 |
| 527 | @MEDIA42 | 1444904.9562 | 0.0144 | 0.0047 | 56.4107 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 1.0000 | 0 | 33000 | 33000 | 43.7850 | 1307.7610 | 6740442.0000 | 291.2904 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 49403395 | 0.0020 | 2163127584.4302 | GS | apac | availability | 0 | 0.8909 | 0.9607 | -0.0393 | 0.1212 | 70128.7839 | 1.0000 | TW | 1000 | 1444904.9562 | 1444904.9562 | 0.0000 | 0.0000 | 0 | 175159.8789 | 0.1212 | 1287232.9694 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 528 | @MIRLE1 | -35807.8658 | -0.0004 | 0.0047 | -0.0000 | 0.0775 | 22.8091 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0090 | -1000 | -18000 | -19000 | 1.9893 | 60.2331 | 2425527.0000 | 4.8278 | 2464.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 433993 | 0.0775 | 863353.5059 | GS | apac | availability | 1000 | 0.9963 | 1.0333 | 0.0333 | -0.0798 | 382.4665 | 1.0000 | TW | 1000 | -37797.1917 | 37797.1917 | -1989.3259 | 1989.3259 | -1 | 3017.6333 | 0.0798 | -37658.1287 | -1982.0068 | 158.8228 | -1000 | -1989.3259 |
| 529 | @NEXTD1 | -272731.2354 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 11.2081 | -0.0027 | -0.0030 | -0.0002 | 1.0000 | 1.0000 | -2730 | -31344 | -34074 | 8.7012 | 13.5869 | 2560395.0000 | 22.3063 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 107552138 | 0.0050 | 935835485.8192 | GS | apac | availability | 2730 | 0.8026 | 0.8490 | -0.1510 | -0.1169 | 5572.4053 | 1.0000 | AU | 1 | -296485.5831 | 296485.5831 | -23754.3476 | 23754.3476 | -1 | 34668.3749 | 0.1169 | -237950.2938 | -19064.5155 | 2777.6212 | -2730 | -23754.3476 |
| 530 | @REECE4 | -22437.2330 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.9221 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.7926 | 0 | -2160 | -2160 | 10.3876 | 16.2338 | 487757.0000 | 5.0772 | REH.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 24149676 | 0.0050 | 250857364.9410 | GS | apac | availability | 0 | 0.3122 | 0.4337 | -0.5663 | -0.0776 | 3959.0358 | 1.0000 | AU | 1 | -22437.2330 | 22437.2330 | 0.0000 | 0.0000 | 0 | 1740.5489 | 0.0776 | -7003.8941 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 531 | @SERCO6 | -23941.3068 | -0.0002 | 0.0047 | -0.0000 | 0.0400 | 7.8711 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1981 | 0 | -7000 | -7000 | 3.4202 | 102.6163 | 1714021.0000 | 5.8122 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 5780189 | 0.0400 | 19769325.4757 | GS | apac | availability | 0 | 1.0651 | 1.1361 | 0.1361 | -0.0572 | 1026.2254 | 1.0000 | TW | 1000 | -23941.3068 | 23941.3068 | 0.0000 | 0.0000 | 0 | 1369.6671 | 0.0572 | -25499.8711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 532 | @STOCK40 | -436716.9264 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 17.9473 | -0.0044 | -0.0046 | -0.0002 | 1.0000 | 1.0000 | -6700 | -121405 | -128105 | 3.5972 | 5.6274 | 9640555.0000 | 34.7864 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 578792208 | 0.0050 | 2082025897.6208 | GS | apac | availability | 6700 | 0.2033 | 0.3781 | -0.6219 | -0.0299 | 8632.6028 | 1.0000 | AU | 1 | -460818.1035 | 460818.1035 | -24101.1771 | 24101.1771 | -1 | 13768.4589 | 0.0299 | -93697.6603 | -4900.4670 | 720.1021 | -6700 | -24101.1771 |
| 533 | @UNIMI2 | -31029.5178 | -0.0003 | 0.0047 | -0.0000 | 0.0150 | 3.8256 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7357 | 0 | -10000 | -10000 | 3.1030 | 93.1714 | 9669770.0000 | 29.7720 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 23674507 | 0.0150 | 73460853.7081 | GS | apac | availability | 0 | 1.2031 | 1.1843 | 0.1843 | -0.0294 | 4129.5905 | 1.0000 | TW | 1000 | -31029.5178 | 31029.5178 | 0.0000 | 0.0000 | 0 | 913.5786 | 0.0294 | -37330.9366 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 534 | @ACCTO2 | -176065.2626 | -0.0018 | 0.0047 | -0.0000 | 0.0125 | 18.0889 | -0.0018 | -0.0026 | -0.0009 | 1.0000 | 1.0000 | -4000 | -8000 | -12000 | 22.0082 | 679.2844 | 14469504.0000 | 324.7991 | 2345.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 13264227 | 0.0125 | 291921201.2119 | GS | apac | availability | 4000 | 0.8435 | 0.9658 | -0.0342 | -0.0558 | 11361.2375 | 1.0000 | TW | 1000 | -264097.8939 | 264097.8939 | -88032.6313 | 88032.6313 | -1 | 14730.5398 | 0.0558 | -222762.9508 | -74254.3169 | 4910.1799 | -4000 | -88032.6313 |
| 535 | @SHINE6 | -1409583.0070 | -0.0141 | 0.0030 | -0.0000 | 0.0050 | 57.9281 | -0.0141 | -0.0110 | 0.0031 | 1.0000 | 1.0000 | 10100 | -46200 | -36100 | 30.5105 | 4427.9454 | 8235301.0000 | 250.8631 | 4063.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 425705496 | 0.0050 | 12988468250.3806 | GS | apac | availability | 0 | 0.9344 | 0.9370 | -0.0630 | 0.0195 | 60563.1264 | 1.0000 | JP | 100 | -1101427.4146 | 1101427.4146 | 308155.5924 | 308155.5924 | 1 | -21523.7247 | 0.0195 | -1029169.6745 | 287939.4380 | 6021.8731 | 0 | 0.0000 |
| 536 | @AMPLI4 | -13710.2001 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.5634 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.4209 | 0 | -16511 | -16511 | 0.8304 | 1.2927 | 3481096.0000 | 2.8855 | AMP.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 274629089 | 0.0050 | 228043108.1434 | GS | apac | availability | 0 | 0.3715 | 0.5401 | -0.4599 | -0.0391 | 2102.2748 | 1.0000 | AU | 1 | -13710.2001 | 13710.2001 | 0.0000 | 0.0000 | 0 | 535.5036 | 0.0391 | -5093.3986 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 537 | @BANKO1212 | -14556.9610 | -0.0001 | 0.0030 | -0.0000 | 0.1850 | 22.1346 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.0583 | -100 | -200 | -300 | 72.7848 | 10587.6180 | 65000.0000 | 4.7344 | 4393.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 102349 | 0.1850 | 7449452.0192 | GS | apac | availability | 100 | 1.2979 | 1.2384 | 0.2384 | -0.0480 | 291.3576 | 0.9614 | JP | 100 | -21835.4415 | 21835.4415 | -7278.4805 | 7278.4805 | -1 | 1049.0229 | 0.0480 | -28340.8737 | -9446.9579 | 349.6743 | -100 | -7278.4805 |
| 538 | @BHPBI11 | 371079.1165 | 0.0037 | 0.0035 | 10.6749 | 0.0000 | -0.0000 | 0.0037 | 0.0024 | -0.0013 | 1.0000 | 1.0000 | -5469 | 15416 | 9947 | 24.0710 | 37.5305 | 7266301.0000 | 174.8630 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-05-12 | 2025-05-12 | 843915587 | 0.0050 | 20313923874.3928 | GS | apac | availability | 0 | 0.7499 | 0.7689 | -0.2311 | 0.0620 | 122184.4002 | 1.0000 | AU | 1 | 239434.6116 | 239434.6116 | -131644.5049 | 131644.5049 | -1 | 14839.5901 | 0.0620 | 179548.5469 | -98718.3073 | -8159.0146 | 0 | 0.0000 |
| 539 | @CATLI3 | -72052.0226 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 2.9610 | -0.0007 | -0.0009 | -0.0002 | 1.0000 | 0.1848 | -25201 | -115250 | -140451 | 0.6252 | 0.9674 | 7660008.0000 | 4.7514 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 321648647 | 0.0050 | 201088378.1526 | GS | apac | availability | 25201 | 0.3382 | 0.5004 | -0.4996 | -0.1504 | 922.9699 | 1.0000 | AU | 1 | -87807.1898 | 87807.1898 | -15755.1672 | 15755.1672 | -1 | 13210.4920 | 0.1504 | -29694.9760 | -5328.1436 | 2370.3470 | -25201 | -15755.1672 |
| 540 | @HOMEC18 | -24180.0349 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.9937 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.2153 | -2345 | -7238 | -9583 | 3.3407 | 5.2395 | 1598333.0000 | 5.3698 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 30513008 | 0.0050 | 101935009.5545 | GS | apac | availability | 2345 | 1.0598 | 1.0300 | 0.0300 | -0.0813 | 1075.1739 | 0.9913 | AU | 1 | -32013.9921 | 32013.9921 | -7833.9572 | 7833.9572 | -1 | 2603.7406 | 0.0813 | -33926.8732 | -8302.0471 | 637.1462 | -2345 | -7833.9572 |
| 541 | @KAWAS12 | 347174.5771 | 0.0035 | 0.0030 | 8.5605 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0001 | 1.0000 | 1.0000 | 100 | 6100 | 6200 | 56.9139 | 8376.3555 | 39975000.0000 | 2303.5552 | 7012.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 22746387 | 0.0050 | 1294584801.2187 | GS | apac | availability | 0 | 2.0154 | 1.6771 | 0.6771 | 0.1166 | 9557.0787 | 1.0000 | JP | 100 | 352865.9636 | 352865.9636 | 5691.3865 | 5691.3865 | 1 | 41147.6071 | 0.1166 | 711169.0346 | 11470.4683 | 663.6711 | 0 | 0.0000 |
| 542 | @KEIOE1 | -19050.6316 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.7829 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.6522 | 0 | -700 | -700 | 27.2152 | 3957.5938 | 374600.0000 | 10.1989 | 9008.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 13298180 | 0.0050 | 361912468.7732 | GS | apac | availability | 0 | 0.3203 | 0.4247 | -0.5753 | -0.0510 | 3257.7051 | 1.0000 | JP | 100 | -19050.6316 | 19050.6316 | 0.0000 | 0.0000 | 0 | 971.9640 | 0.0510 | -6101.4860 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 543 | @LIFED1 | -129122.8585 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 5.3064 | -0.0013 | -0.0014 | -0.0001 | 1.0000 | 0.1196 | -600 | -11300 | -11900 | 11.4268 | 1660.9673 | 344000.0000 | 3.9307 | 2585.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 6102024 | 0.0050 | 69726617.8229 | GS | apac | availability | 600 | -0.2578 | 0.0944 | -0.9056 | -0.0833 | 597.2179 | 0.9927 | JP | 100 | -135978.9395 | 135978.9395 | -6856.0810 | 6856.0810 | -1 | 11329.8529 | 0.0833 | 35060.4489 | 1767.7537 | 571.2531 | -600 | -6856.0810 |
| 544 | @MILLE41 | 140158.9062 | 0.0014 | 0.0030 | 3.4560 | 0.0000 | -0.0000 | 0.0014 | 0.0013 | -0.0001 | 1.0000 | 1.0000 | -300 | 3500 | 3200 | 40.0454 | 5816.4102 | 4045000.0000 | 161.8559 | 8766.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 342325317 | 0.0050 | 13708554851.2070 | GS | apac | availability | 0 | 1.1246 | 1.0389 | 0.0389 | 0.1088 | 77447.8070 | 1.0000 | JP | 100 | 128145.2856 | 128145.2856 | -12013.6205 | 12013.6205 | -1 | 13939.7348 | 0.1088 | 144112.0009 | -13510.5001 | -1306.8501 | 0 | 0.0000 |
| 545 | @MITSU67 | -110181.6105 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 4.5280 | -0.0011 | -0.0016 | -0.0005 | 1.0000 | 0.5427 | -6800 | -15400 | -22200 | 7.1547 | 1037.5494 | 1663500.0000 | 11.8737 | 9301.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 28053413 | 0.0050 | 200712352.1799 | GS | apac | availability | 6800 | 0.6074 | 0.6639 | -0.3361 | -0.0864 | 2710.7702 | 1.0000 | JP | 100 | -158833.2307 | 158833.2307 | -48651.6202 | 48651.6202 | -1 | 13720.2991 | 0.0864 | -96472.1339 | -29550.0230 | 4202.6141 | -6800 | -48651.6202 |
| 546 | @NECCO8 | -466097.9316 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 19.1547 | -0.0047 | -0.0053 | -0.0007 | 1.0000 | 1.0000 | -2600 | -18000 | -20600 | 25.8943 | 3773.1934 | 7232000.0000 | 187.7252 | 6701.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 301246267 | 0.0050 | 7800570108.5739 | GS | apac | availability | 2600 | 0.8702 | 0.9234 | -0.0766 | -0.0161 | 35326.3213 | 1.0000 | JP | 100 | -533423.1884 | 533423.1884 | -67325.2568 | 67325.2568 | -1 | 8576.3642 | 0.0161 | -464178.2833 | -58585.6086 | 1082.4537 | -2600 | -67325.2568 |
| 547 | @NECEL1 | 74793.6107 | 0.0007 | 0.0030 | 1.8442 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | -6000 | 6000 | 0 | 12.4656 | 1794.2696 | 13236102.0000 | 163.3815 | 6723.T | TYO | JPN | JP | True | 0 | 2025-05-12 | 2025-05-12 | 433188198 | 0.0050 | 5399951573.8613 | GS | apac | availability | 0 | 1.6840 | 1.5057 | 0.5057 | -0.0273 | 23318.3402 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -74793.6107 | 74793.6107 | -1 | -0.0000 | 0.0273 | 0.0000 | -125949.8740 | 2040.7431 | 0 | 0.0000 |
| 548 | @QBEIN2 | 710515.4177 | 0.0071 | 0.0035 | 20.4395 | 0.0000 | -0.0000 | 0.0071 | 0.0000 | -0.0071 | 1.0000 | 1.0000 | -49052 | 49052 | 0 | 14.4849 | 22.4829 | 3100755.0000 | 44.7014 | QBE.AX | ASX | AUS | AU | True | 0 | 2025-05-12 | 2025-05-12 | 274446827 | 0.0050 | 3975346610.2309 | GS | apac | availability | 0 | 0.4201 | 0.5158 | -0.4842 | -0.0439 | 21872.4853 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -710515.4177 | 710515.4177 | -1 | -0.0000 | 0.0439 | 0.0000 | -298452.6124 | 31186.3909 | 0 | 0.0000 |
| 549 | @RECRU27 | -456247.2168 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 18.7499 | -0.0046 | -0.0058 | -0.0012 | 1.0000 | 1.0000 | -2100 | -7700 | -9800 | 59.2529 | 8626.1524 | 5408899.0000 | 320.9823 | 6098.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 342923009 | 0.0050 | 20319177719.6287 | GS | apac | availability | 2100 | 0.6859 | 0.7449 | -0.2551 | -0.0257 | 92666.3072 | 1.0000 | JP | 100 | -580678.2760 | 580678.2760 | -124431.0591 | 124431.0591 | -1 | 14898.5460 | 0.0257 | -398311.2128 | -85352.4027 | 3192.5456 | -2100 | -124431.0591 |
| 550 | @WILSO44 | -17229.9669 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.7081 | -0.0002 | -0.0002 | -0.0001 | 1.0000 | 0.5678 | -493 | -1378 | -1871 | 12.5036 | 19.5540 | 989639.0000 | 12.4083 | PNI.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 27235255 | 0.0050 | 340538854.3736 | GS | apac | availability | 493 | 0.7809 | 0.8297 | -0.1703 | -0.0482 | 2835.8142 | 1.0000 | AU | 1 | -23394.2438 | 23394.2438 | -6164.2770 | 6164.2770 | -1 | 1127.9752 | 0.0482 | -18268.1033 | -4813.5622 | 297.2164 | -493 | -6164.2770 |
| 551 | @ADVAN93 | -649418.6400 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 26.6884 | -0.0065 | -0.0070 | -0.0005 | 1.0000 | 1.0000 | -1100 | -14100 | -15200 | 46.0581 | 6720.2891 | 15832000.0000 | 731.9456 | 6857.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 226426619 | 0.0050 | 10428770706.6407 | GS | apac | availability | 1100 | 1.2236 | 1.1832 | 0.1832 | -0.0791 | 35286.9796 | 1.0000 | JP | 100 | -700082.5055 | 700082.5055 | -50663.8655 | 50663.8655 | -1 | 55352.4876 | 0.0791 | -856621.5891 | -61992.3518 | 4005.7721 | -1100 | -50663.8655 |
| 552 | @ARDEN7 | 368600.2648 | 0.0037 | 0.0047 | 14.3906 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.1662 | 0 | 146000 | 146000 | 2.5247 | 76.4005 | 4036000.0000 | 10.1896 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 6577664 | 0.0500 | 16606360.9040 | GS | apac | availability | 0 | 0.7903 | 0.9097 | -0.0903 | 0.0450 | 1150.8862 | 1.0000 | TW | 1000 | 368600.2648 | 368600.2648 | 0.0000 | 0.0000 | 0 | 16581.4528 | 0.0450 | 291291.2836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 553 | @CHINA173 | 426981.4101 | 0.0043 | 0.0037 | 13.1604 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 2000 | 252000 | 254000 | 1.6944 | 13.1331 | 36649649.0000 | 61.8771 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 498688692 | 0.0050 | 844963495.6670 | GS | apac | availability | 0 | 1.6359 | 1.4588 | 0.4588 | 0.2757 | 6305.1943 | 1.0000 | HK | 500 | 430370.1514 | 430370.1514 | 3388.7413 | 3388.7413 | 1 | 118664.4800 | 0.2757 | 704032.0285 | 5543.5593 | 934.3660 | 0 | 0.0000 |
| 554 | @EMEMO1 | 409761.4970 | 0.0041 | 0.0047 | 15.9975 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 81.9523 | 2482.0618 | 599000.0000 | 49.1302 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 1482338 | 0.0275 | 121481007.5877 | GS | apac | availability | 0 | 1.5171 | 1.4052 | 0.4052 | 0.1531 | 6118.8244 | 1.0000 | TW | 1000 | 409761.4970 | 409761.4970 | 0.0000 | 0.0000 | 0 | 62715.1321 | 0.1531 | 621639.7177 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 555 | @FUJIK9 | -400051.5685 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 16.4405 | -0.0040 | -0.0047 | -0.0007 | 1.0000 | 1.0000 | -1700 | -9700 | -11400 | 41.2424 | 5958.0000 | 21947801.0000 | 899.5940 | 5803.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 47636767 | 0.0050 | 1964656016.2248 | GS | apac | availability | 1700 | 1.7681 | 1.5475 | 0.5475 | -0.0577 | 12202.1264 | 1.0000 | JP | 100 | -470163.6991 | 470163.6991 | -70112.1306 | 70112.1306 | -1 | 27139.3315 | 0.0577 | -831313.4430 | -123967.7941 | 4047.0933 | -1700 | -70112.1306 |
| 556 | @HAZAM1 | 154305.1627 | 0.0015 | 0.0030 | 3.8048 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.3655 | 0 | 15300 | 15300 | 10.0853 | 1458.9358 | 800000.0000 | 8.0294 | 1719.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 20177603 | 0.0050 | 203497275.4749 | GS | apac | availability | 0 | 0.3899 | 0.5182 | -0.4818 | 0.0462 | 1825.6539 | 0.9993 | JP | 100 | 154305.1627 | 154305.1627 | 0.0000 | 0.0000 | 0 | 7123.8737 | 0.0462 | 60161.3629 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 557 | @HONGK67 | 373419.6376 | 0.0037 | 0.0037 | 11.5095 | 0.0000 | -0.0000 | 0.0037 | 0.0018 | -0.0019 | 1.0000 | 1.0000 | -4000 | 7800 | 3800 | 47.8743 | 371.8928 | 7972750.0000 | 381.1702 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 133670067 | 0.0050 | 6399362561.9230 | GS | apac | availability | 0 | 2.0176 | 1.7609 | 0.7609 | 0.1221 | 57055.0135 | 1.0000 | HK | 100 | 181922.3876 | 181922.3876 | -191497.2501 | 191497.2501 | -1 | 22221.5071 | 0.1221 | 367044.2131 | -386362.3296 | -23391.0601 | 0 | 0.0000 |
| 558 | @METCA2 | 246942.9586 | 0.0025 | 0.0035 | 7.1038 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.4682 | 79 | 116000 | 116079 | 2.1288 | 3.3075 | 1697305.0000 | 3.5996 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-05-12 | 2025-05-12 | 161522250 | 0.0050 | 343851571.5353 | GS | apac | availability | 0 | 0.2612 | 0.3483 | -0.6517 | -0.0002 | 2338.6814 | 1.0000 | AU | 1 | 247111.1353 | 247111.1353 | 168.1767 | 168.1767 | 1 | -59.0453 | 0.0002 | 64534.6283 | 43.9204 | -0.0402 | 0 | 0.0000 |
| 559 | @NEXON2 | 80783.9102 | 0.0008 | 0.0030 | 1.9919 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 5100 | 5100 | 15.8400 | 2297.4546 | 2368900.0000 | 37.4411 | 3659.T | TYO | JPN | JP | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6637 | 0.7826 | -0.2174 | 0.0841 | 6517.9167 | 1.0000 | JP | 100 | 80783.9102 | 80783.9102 | 0.0000 | 0.0000 | 0 | 6792.3781 | 0.0841 | 53619.2909 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 560 | @TELST3 | 613250.5939 | 0.0061 | 0.0035 | 17.6415 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | -0.0001 | 1.0000 | 1.0000 | -2725 | 207461 | 204736 | 2.9560 | 4.6066 | 20132813.0000 | 59.4684 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-05-12 | 2025-05-12 | 1220652104 | 0.0050 | 3608223366.2129 | GS | apac | availability | 0 | -0.0229 | 0.1369 | -0.8631 | 0.0356 | 33793.6559 | 1.0000 | AU | 1 | 605195.5481 | 605195.5481 | -8055.0459 | 8055.0459 | -1 | 21560.6173 | 0.0356 | -13859.4798 | 184.4672 | -286.9680 | 0 | 0.0000 |
| 561 | @VENTI5 | 21653.6286 | 0.0002 | 0.0035 | 0.6229 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0001 | 1.0000 | 0.5030 | -1763 | 7278 | 5515 | 2.9752 | 4.6216 | 2286551.0000 | 6.7761 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-05-12 | 2025-05-12 | 147513563 | 0.0050 | 438884844.7693 | GS | apac | availability | 0 | 0.2029 | 0.3493 | -0.6507 | -0.0150 | 2512.5421 | 0.9991 | AU | 1 | 16408.3212 | 16408.3212 | -5245.3074 | 5245.3074 | -1 | -245.4453 | 0.0150 | 3328.6014 | -1064.0660 | 78.4624 | 0 | 0.0000 |
| 562 | @BENDI2 | -21928.7335 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.9012 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.8546 | -958 | -2918 | -3876 | 7.5150 | 11.7136 | 1238489.0000 | 9.3022 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 70170250 | 0.0050 | 527328551.1665 | GS | apac | availability | 958 | 0.1583 | 0.2721 | -0.7279 | -0.0562 | 4268.3366 | 1.0000 | AU | 1 | -29128.0915 | 29128.0915 | -7199.3580 | 7199.3580 | -1 | 1636.8459 | 0.0562 | -4609.8336 | -1139.3758 | 404.5661 | -958 | -7199.3580 |
| 563 | @REALT8 | 118665.6077 | 0.0012 | 0.0047 | 4.6328 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 16.9522 | 513.6270 | 2064892.0000 | 35.0473 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 15738294 | 0.0050 | 266799174.5685 | GS | apac | availability | 0 | 0.8133 | 0.9106 | -0.0894 | 0.0658 | 8694.1829 | 1.0000 | TW | 1000 | 118665.6077 | 118665.6077 | 0.0000 | 0.0000 | 0 | 7813.8681 | 0.0658 | 96507.4403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 564 | @AVICH1 | 51741.2929 | 0.0005 | 0.0037 | 1.5948 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1566 | 0 | 104000 | 104000 | 0.4975 | 3.9024 | 122701190.0000 | 61.5564 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 31449328 | 0.0050 | 15646431.6376 | GS | apac | availability | 0 | 1.7990 | 1.6310 | 0.6310 | 0.1768 | 1205.0539 | 1.0000 | XH | 2000 | 51741.2929 | 51741.2929 | 0.0000 | 0.0000 | 0 | 9145.8018 | 0.1768 | 93083.1705 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 565 | @CATHA19 | 60195.2824 | 0.0006 | 0.0047 | 2.3501 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 33000 | 33000 | 1.8241 | 54.7333 | 60288934.0000 | 109.0432 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 287712244 | 0.0050 | 524815751.2605 | GS | apac | availability | 0 | 0.8071 | 0.8288 | -0.1712 | 0.2124 | 17927.9253 | 1.0000 | TW | 1000 | 60195.2824 | 60195.2824 | 0.0000 | 0.0000 | 0 | 12784.4555 | 0.2124 | 48585.5948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 566 | @CHINA2037 | 31181.3013 | 0.0003 | 0.0037 | 0.9611 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2377 | 0 | 49500 | 49500 | 0.6299 | 4.9108 | 7692762.0000 | 4.8565 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 145320535 | 0.0050 | 91541078.4653 | GS | apac | availability | 0 | 1.0961 | 1.0724 | 0.0724 | 0.1728 | 1187.2533 | 0.9997 | HK | 500 | 31181.3013 | 31181.3013 | 0.0000 | 0.0000 | 0 | 5389.5444 | 0.1728 | 34178.0887 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 567 | @JXRAA1 | 57840.0017 | 0.0006 | 0.0037 | 1.7827 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0165 | 0 | 152000 | 152000 | 0.3805 | 2.9557 | 34298340.0000 | 13.0325 | 1951.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 4318264 | 0.0750 | 1643213.1379 | GS | apac | availability | 0 | 2.0463 | 1.7593 | 0.7593 | 0.1684 | 866.8795 | 1.0000 | XH | 2000 | 57840.0017 | 57840.0017 | 0.0000 | 0.0000 | 0 | 9737.5598 | 0.1684 | 118357.2054 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 568 | @NEWBO5 | 38829.1126 | 0.0004 | 0.0037 | 1.1968 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2285 | 0 | 36000 | 36000 | 1.0786 | 8.2834 | 8386559.0000 | 8.9307 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 45920520 | 0.0300 | 49529251.1758 | GS | apac | availability | 0 | 2.1156 | 1.8950 | 0.8950 | 0.2554 | 1141.3853 | 0.8334 | XH | 2000 | 38829.1126 | 38829.1126 | 0.0000 | 0.0000 | 0 | 9915.7586 | 0.2554 | 82148.0620 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 569 | @SUNAC1 | 26287.1618 | 0.0003 | 0.0037 | 0.8102 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 142000 | 142000 | 0.1851 | 1.4129 | 183125320.0000 | 33.2623 | 1918.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 4.0251 | 3.1711 | 2.1711 | 0.2089 | 1983.6393 | 1.0000 | XH | 2000 | 26287.1618 | 26287.1618 | 0.0000 | 0.0000 | 0 | 5492.6316 | 0.2089 | 105809.3718 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 570 | @TIGER53 | 68648.9962 | 0.0007 | 0.0037 | 2.1159 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0341 | 0 | 20000 | 20000 | 3.4324 | 26.8114 | 777428.0000 | 2.6796 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 992164 | 0.0900 | 3405553.1341 | GS | apac | availability | 0 | 2.6943 | 2.3111 | 1.3111 | 0.2019 | 422.6197 | 1.0000 | XH | 2000 | 68648.9962 | 68648.9962 | 0.0000 | 0.0000 | 0 | 13859.2119 | 0.2019 | 184957.9331 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 571 | @ZAONL1 | 46280.2274 | 0.0005 | 0.0037 | 1.4264 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2587 | 0 | 30000 | 30000 | 1.5427 | 11.9631 | 3309613.0000 | 5.0900 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 47805244 | 0.0225 | 73747918.7235 | GS | apac | availability | 0 | 2.6503 | 2.2060 | 1.2060 | 0.2089 | 1292.2822 | 1.0000 | XH | 2000 | 46280.2274 | 46280.2274 | 0.0000 | 0.0000 | 0 | 9665.7171 | 0.2089 | 122654.9568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 572 | @AMADA1 | 18184.5062 | 0.0002 | 0.0030 | 0.4484 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.6638 | 0 | 1800 | 1800 | 10.1025 | 1471.9317 | 1859400.0000 | 18.8285 | 6113.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 59085402 | 0.0050 | 596910476.5265 | GS | apac | availability | 0 | 0.9306 | 0.9656 | -0.0344 | 0.0210 | 3315.3690 | 1.0000 | JP | 100 | 18184.5062 | 18184.5062 | 0.0000 | 0.0000 | 0 | 382.6292 | 0.0210 | 16923.2798 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 573 | @ASHIK4 | 30760.5195 | 0.0003 | 0.0030 | 0.7585 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.9352 | -6500 | 6500 | 0 | 4.7324 | 681.1353 | 3742900.0000 | 17.5387 | 7167.T | TYO | JPN | JP | True | 0 | 2025-05-12 | 2025-05-12 | 152411216 | 0.0050 | 721268949.8948 | GS | apac | availability | 0 | 1.0756 | 0.9460 | -0.0540 | 0.0150 | 4671.1279 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -30760.5195 | 30760.5195 | -1 | 0.0000 | 0.0150 | 0.0000 | -33085.1323 | -460.8240 | 0 | 0.0000 |
| 574 | @BKOFB2 | 365016.7208 | 0.0037 | 0.0100 | 30.0014 | 0.0000 | -0.0000 | 0.0037 | 0.0040 | 0.0004 | 1.0000 | 0.0000 | 14330 | 141649 | 155979 | 2.5769 | 218.0900 | 14465684.0000 | 36.9380 | BOB.NS | NSE | IND | IN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3570 | 0.3975 | -0.6025 | 0.1505 | 13326.1348 | 1.0000 | IN | 1 | 401943.8407 | 401943.8407 | 36927.1199 | 36927.1199 | 1 | 60474.4621 | 0.1505 | 143489.6660 | 13182.5881 | 5555.8700 | 0 | 0.0000 |
| 575 | @CHICO3 | 52211.5456 | 0.0005 | 0.0047 | 2.0384 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.7733 | 0 | 10000 | 10000 | 5.2212 | 157.2783 | 2964948.0000 | 15.4097 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 14795168 | 0.0050 | 77247858.8475 | GS | apac | availability | 0 | 0.7458 | 0.8318 | -0.1682 | 0.0610 | 3968.3548 | 1.0000 | TW | 1000 | 52211.5456 | 52211.5456 | 0.0000 | 0.0000 | 0 | 3184.9465 | 0.0610 | 38940.2537 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 576 | @CHINA170 | 256793.5460 | 0.0026 | 0.0037 | 7.9149 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 348000 | 348000 | 0.7379 | 5.7260 | 86635000.0000 | 63.7731 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 857214235 | 0.0050 | 632549089.2710 | GS | apac | availability | 0 | 1.3512 | 1.2759 | 0.2759 | 0.2252 | 7054.5533 | 1.0000 | XH | 2000 | 256793.5460 | 256793.5460 | 0.0000 | 0.0000 | 0 | 57825.9355 | 0.2252 | 346985.6414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 577 | @CHINA2917 | 28462.3352 | 0.0003 | 0.0037 | 0.8773 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6070 | 0 | 6000 | 6000 | 4.7437 | 36.8232 | 2286712.0000 | 10.8250 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 136084774 | 0.0050 | 645548408.9432 | GS | apac | availability | 0 | 1.4748 | 1.3869 | 0.3869 | 0.2566 | 3031.7143 | 1.0000 | XH | 2000 | 28462.3352 | 28462.3352 | 0.0000 | 0.0000 | 0 | 7303.8653 | 0.2566 | 41976.3728 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 578 | @CHINA412 | 13246.4310 | 0.0001 | 0.0037 | 0.4083 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3520 | 0 | 28000 | 28000 | 0.4731 | 3.6752 | 10677079.0000 | 5.0446 | 3323.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 294567595 | 0.0050 | 139356046.8154 | GS | apac | availability | 0 | 1.8783 | 1.6310 | 0.6310 | 0.2231 | 1758.1785 | 1.0000 | XH | 2000 | 13246.4310 | 13246.4310 | 0.0000 | 0.0000 | 0 | 2955.3903 | 0.2231 | 24880.6017 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 579 | @CHINA710 | 41837.3305 | 0.0004 | 0.0037 | 1.2895 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3671 | 0 | 96000 | 96000 | 0.4358 | 3.3828 | 18937223.0000 | 8.2354 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 257791948 | 0.0050 | 112347155.4465 | GS | apac | availability | 0 | 1.2472 | 1.1905 | 0.1905 | 0.1927 | 1833.6030 | 1.0000 | XH | 2000 | 41837.3305 | 41837.3305 | 0.0000 | 0.0000 | 0 | 8062.7654 | 0.1927 | 52178.0883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 580 | @COMSY1 | 75530.4021 | 0.0008 | 0.0030 | 1.8624 | 0.0000 | -0.0000 | 0.0008 | 0.0007 | -0.0001 | 1.0000 | 0.6095 | -300 | 3300 | 3000 | 22.8880 | 3337.0748 | 1172800.0000 | 26.9243 | 1721.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 27003947 | 0.0050 | 618066355.8636 | GS | apac | availability | 0 | 0.3448 | 0.4774 | -0.5226 | 0.0246 | 3044.1041 | 1.0000 | JP | 100 | 68664.0019 | 68664.0019 | -6866.4002 | 6866.4002 | -1 | 1689.5451 | 0.0246 | 23674.5804 | -2367.4580 | -168.9545 | 0 | 0.0000 |
| 581 | @CONCO332 | 117043.3275 | 0.0012 | 0.0030 | 2.8860 | 0.0000 | -0.0000 | 0.0012 | 0.0000 | -0.0012 | 1.0000 | 1.0000 | -18600 | 18600 | 0 | 6.2927 | 910.5359 | 4806801.0000 | 30.1098 | 7186.T | TYO | JPN | JP | True | 0 | 2025-05-12 | 2025-05-12 | 171857577 | 0.0050 | 1081439928.4067 | GS | apac | availability | 0 | 1.0996 | 0.9612 | -0.0388 | -0.0008 | 7202.6706 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -117043.3275 | 117043.3275 | -1 | -0.0000 | 0.0008 | 0.0000 | -128696.0492 | 96.2062 | 0 | 0.0000 |
| 582 | @COUNT118 | 20795.2482 | 0.0002 | 0.0037 | 0.6409 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4640 | 0 | 24000 | 24000 | 0.8665 | 6.7460 | 11025887.0000 | 9.5621 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 161793924 | 0.0050 | 140189367.0434 | GS | apac | availability | 0 | 1.9656 | 1.7313 | 0.7313 | 0.2643 | 2317.5446 | 1.0000 | XH | 2000 | 20795.2482 | 20795.2482 | 0.0000 | 0.0000 | 0 | 5495.2126 | 0.2643 | 40875.0421 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 583 | @DAIDA1 | 28756.1895 | 0.0003 | 0.0030 | 0.7091 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2646 | 0 | 1000 | 1000 | 28.7562 | 4217.0352 | 508900.0000 | 14.7637 | 1980.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 3242103 | 0.0050 | 93230528.3964 | GS | apac | availability | 0 | 0.8957 | 0.8737 | -0.1263 | 0.0488 | 1321.7438 | 0.9993 | JP | 100 | 28756.1895 | 28756.1895 | 0.0000 | 0.0000 | 0 | 1402.0774 | 0.0488 | 25756.3228 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 584 | @DAIWA22 | 99555.4375 | 0.0010 | 0.0030 | 2.4548 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 15400 | 15400 | 6.4646 | 938.9060 | 6221199.0000 | 40.1838 | 8601.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 182029936 | 0.0050 | 1176757786.2577 | GS | apac | availability | 0 | 1.0583 | 1.0448 | 0.0448 | 0.1116 | 10145.4669 | 1.0000 | JP | 100 | 99555.4375 | 99555.4375 | 0.0000 | 0.0000 | 0 | 11113.5066 | 0.1116 | 105360.3966 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 585 | @ENDEA53 | 43773.9414 | 0.0004 | 0.0035 | 1.2593 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.9634 | -16293 | 16293 | 0 | 2.6867 | 4.1661 | 3677938.0000 | 9.8251 | EDV.AX | ASX | AUS | AU | True | 0 | 2025-05-12 | 2025-05-12 | 178038237 | 0.0050 | 478330286.5029 | GS | apac | availability | 0 | 0.0672 | 0.2085 | -0.7915 | -0.0392 | 4811.7778 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -43773.9414 | 43773.9414 | -1 | -0.0000 | 0.0392 | 0.0000 | -2940.3959 | 1715.3259 | 0 | 0.0000 |
| 586 | @FUBON8 | 148346.8685 | 0.0015 | 0.0047 | 5.7916 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 58000 | 58000 | 2.5577 | 77.1540 | 44738309.0000 | 114.0637 | 2881.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 281792349 | 0.0050 | 720741595.6709 | GS | apac | availability | 0 | 0.6804 | 0.7394 | -0.2606 | 0.2073 | 29360.4215 | 1.0000 | TW | 1000 | 148346.8685 | 148346.8685 | 0.0000 | 0.0000 | 0 | 30753.6439 | 0.2073 | 100937.6423 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 587 | @FUJIE6 | 354262.4963 | 0.0035 | 0.0030 | 8.7352 | 0.0000 | -0.0000 | 0.0035 | 0.0034 | -0.0002 | 1.0000 | 1.0000 | -400 | 7800 | 7400 | 45.4183 | 6537.5391 | 1014800.0000 | 45.6404 | 6504.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 24304608 | 0.0050 | 1103873218.0605 | GS | apac | availability | 0 | 1.1525 | 1.1177 | 0.1177 | 0.0266 | 6780.8109 | 1.0000 | JP | 100 | 336095.1888 | 336095.1888 | -18167.3075 | 18167.3075 | -1 | 8936.4866 | 0.0266 | 387339.7531 | -20937.2839 | -483.0533 | 0 | 0.0000 |
| 588 | @FUJIP6 | -309441.3656 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 12.7168 | -0.0031 | -0.0044 | -0.0013 | 1.0000 | 1.0000 | -5900 | -13900 | -19800 | 22.2620 | 3235.4131 | 9210699.0000 | 205.0111 | 4901.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 249173809 | 0.0050 | 5547099549.0713 | GS | apac | availability | 5900 | 0.3977 | 0.5622 | -0.4378 | -0.0667 | 27691.1550 | 1.0000 | JP | 100 | -440786.9812 | 440786.9812 | -131345.6156 | 131345.6156 | -1 | 29379.7380 | 0.0667 | -175283.9309 | -52231.0703 | 8754.5684 | -5900 | -131345.6156 |
| 589 | @GREEN118 | 16792.0092 | 0.0002 | 0.0037 | 0.5176 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2927 | 0 | 14000 | 14000 | 1.1994 | 9.3089 | 29233770.0000 | 34.9845 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 49540391 | 0.0050 | 59420192.8307 | GS | apac | availability | 0 | 2.2321 | 1.9211 | 0.9211 | 0.2584 | 1462.1131 | 1.0000 | XH | 2000 | 16792.0092 | 16792.0092 | 0.0000 | 0.0000 | 0 | 4339.4911 | 0.2584 | 37482.1114 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 590 | @GROWE6 | 253528.4636 | 0.0025 | 0.0030 | 6.2514 | 0.0000 | -0.0000 | 0.0025 | 0.0029 | 0.0003 | 1.0000 | 0.3548 | 1900 | 14700 | 16600 | 17.2468 | 2512.3685 | 870200.0000 | 15.0403 | 3141.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 7900357 | 0.0050 | 136256147.7466 | GS | apac | availability | 0 | 0.2696 | 0.3923 | -0.6077 | 0.0527 | 1772.2802 | 1.0000 | JP | 100 | 286297.4487 | 286297.4487 | 32768.9851 | 32768.9851 | 1 | 15076.5289 | 0.0527 | 77196.4774 | 8835.7414 | 1725.6268 | 0 | 0.0000 |
| 591 | @GUORU1 | -125095.4614 | -0.0013 | 0.0037 | -0.0000 | 0.0050 | 5.1409 | -0.0013 | -0.0033 | -0.0021 | 1.0000 | 1.0000 | -88000 | -53000 | -141000 | 2.3603 | 18.0286 | 131131820.0000 | 303.9226 | 0175.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 431506034 | 0.0050 | 1018480121.0477 | GS | apac | availability | 88000 | 1.8778 | 1.6534 | 0.6534 | 0.0275 | 15937.3718 | 1.0000 | HK | 1000 | -332801.1331 | 332801.1331 | -207705.6717 | 207705.6717 | -1 | -9140.4860 | 0.0275 | -624919.8547 | -390020.9022 | -5704.7005 | -88000 | -207705.6717 |
| 592 | @HACHI2 | 21087.6430 | 0.0002 | 0.0030 | 0.5200 | 0.0000 | -0.0000 | 0.0002 | 0.0001 | -0.0001 | 1.0000 | 0.7189 | -900 | 2900 | 2000 | 7.2716 | 1051.5738 | 1375100.0000 | 9.9478 | 8359.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 58773315 | 0.0050 | 427376098.5226 | GS | apac | availability | 0 | 1.0553 | 0.9327 | -0.0673 | 0.0240 | 3590.4797 | 1.0000 | JP | 100 | 14543.2021 | 14543.2021 | -6544.4409 | 6544.4409 | -1 | 348.3844 | 0.0240 | 15347.2633 | -6906.2685 | -156.7730 | 0 | 0.0000 |
| 593 | @HAIDI1 | 12989.3148 | 0.0001 | 0.0037 | 0.4004 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.1649 | 17.1337 | 45037168.0000 | 99.2008 | 6862.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 108624263 | 0.0050 | 235159125.1190 | GS | apac | availability | 0 | 1.6966 | 1.4915 | 0.4915 | 0.2840 | 8205.6109 | 1.0000 | XH | 2000 | 12989.3148 | 12989.3148 | 0.0000 | 0.0000 | 0 | 3689.0440 | 0.2840 | 22037.8249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 594 | @HINDU8 | 124821.2626 | 0.0012 | 0.0100 | 10.2593 | 0.0000 | -0.0000 | 0.0012 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 57 | 26107 | 26164 | 4.7811 | 404.5500 | 1511686.0000 | 7.1603 | HZNC.NS | NSE | IND | IN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5854 | 0.6489 | -0.3511 | 0.1148 | 7474.6839 | 1.0000 | IN | 1 | 125093.7877 | 125093.7877 | 272.5251 | 272.5251 | 1 | 14365.8534 | 0.1148 | 73226.6710 | 159.5291 | 31.2970 | 0 | 0.0000 |
| 595 | @HITAC41 | 304189.5773 | 0.0030 | 0.0030 | 7.5006 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.5523 | 0 | 10200 | 10200 | 29.8225 | 4340.4961 | 1030400.0000 | 30.7681 | 6305.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 20287638 | 0.0050 | 605028238.0278 | GS | apac | availability | 0 | 1.0146 | 1.0251 | 0.0251 | 0.0359 | 2758.5660 | 1.0000 | JP | 100 | 304189.5773 | 304189.5773 | 0.0000 | 0.0000 | 0 | 10930.9308 | 0.0359 | 308627.1544 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 596 | @HUAHO1 | 25029.8873 | 0.0003 | 0.0037 | 0.7715 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6044 | 0 | 6000 | 6000 | 4.1716 | 31.6290 | 77134125.0000 | 313.6353 | 1347.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 14472420 | 0.0325 | 60373840.3101 | GS | apac | availability | 0 | 2.3570 | 2.0675 | 1.0675 | 0.1609 | 3244.9053 | 1.0000 | XH | 2000 | 25029.8873 | 25029.8873 | 0.0000 | 0.0000 | 0 | 4026.1999 | 0.1609 | 58996.5546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 597 | @HUATA5 | 18141.8507 | 0.0002 | 0.0037 | 0.5592 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4007 | 0 | 12000 | 12000 | 1.5118 | 11.8221 | 4822711.0000 | 7.3296 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 116975709 | 0.0050 | 176846320.4006 | GS | apac | availability | 0 | 2.4703 | 2.1223 | 1.1223 | 0.2463 | 2001.1438 | 1.0000 | XH | 2000 | 18141.8507 | 18141.8507 | 0.0000 | 0.0000 | 0 | 4469.2347 | 0.2463 | 44815.2754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 598 | @HYNIX1 | -22466.3435 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.9233 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -165 | -165 | 136.1597 | 189355.1300 | 2539822.0000 | 344.4663 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 1535924 | 0.0050 | 209130885.5298 | GS | apac | availability | 0 | 1.0872 | 1.0715 | 0.0715 | -0.0999 | 79299.6284 | 1.0000 | KR | 1 | -22466.3435 | 22466.3435 | 0.0000 | 0.0000 | 0 | 2244.1689 | 0.0999 | -24424.4911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 599 | @HYUND474 | -14103.8771 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.5796 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1338 | 0 | -248 | -248 | 56.8705 | 79571.1880 | 131277.0000 | 7.4819 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 234796 | 0.0050 | 13352959.4241 | GS | apac | availability | 0 | 0.1771 | 0.3202 | -0.6798 | -0.1563 | 4492.3726 | 1.0000 | KR | 1 | -14103.8771 | 14103.8771 | 0.0000 | 0.0000 | 0 | 2204.8798 | 0.1563 | -2497.5495 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 600 | @IDEAC2 | 129759.7372 | 0.0013 | 0.0100 | 10.6652 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 1654117 | 1654117 | 0.0784 | 6.6000 | 446972940.0000 | 34.5401 | VODA.NS | NSE | IND | IN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3441 | 0.3882 | -0.6118 | 0.0695 | 8074.1783 | 1.0000 | IN | 1 | 129759.7372 | 129759.7372 | 0.0000 | 0.0000 | 0 | 9021.5075 | 0.0695 | 44645.9004 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 601 | @INFRO7 | 16325.6731 | 0.0002 | 0.0030 | 0.4026 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.4255 | -1900 | 1900 | 0 | 8.5925 | 1250.5613 | 961500.0000 | 8.2720 | 5076.T | TYO | JPN | JP | True | 0 | 2025-05-12 | 2025-05-12 | 27393973 | 0.0050 | 235381603.7643 | GS | apac | availability | 0 | 0.3563 | 0.4884 | -0.5116 | 0.0133 | 2125.4353 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -16325.6731 | 16325.6731 | -1 | 0.0000 | 0.0133 | 0.0000 | -5817.1963 | -216.3397 | 0 | 0.0000 |
| 602 | @INTER396 | 31150.2455 | 0.0003 | 0.0030 | 0.7681 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.5855 | -200 | 1600 | 1400 | 19.4689 | 2819.2178 | 646800.0000 | 12.5445 | 3774.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 17150762 | 0.0050 | 333906529.4506 | GS | apac | availability | 0 | 0.1415 | 0.2922 | -0.7078 | 0.0106 | 2924.4552 | 1.0000 | JP | 100 | 27256.4648 | 27256.4648 | -3893.7807 | 3893.7807 | -1 | 289.3739 | 0.0106 | 3857.6130 | -551.0876 | -41.3391 | 0 | 0.0000 |
| 603 | @KEHOL3 | 76979.4356 | 0.0008 | 0.0037 | 2.3727 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 6.4150 | 49.8348 | 7679465.0000 | 49.1990 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 18902899 | 0.0200 | 121261208.0179 | GS | apac | availability | 0 | 2.2670 | 1.9343 | 0.9343 | 0.3476 | 14724.1722 | 1.0000 | XH | 2000 | 76979.4356 | 76979.4356 | 0.0000 | 0.0000 | 0 | 26761.7552 | 0.3476 | 174509.3402 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 604 | @KOTAK1 | 7461.0768 | 0.0001 | 0.0100 | 0.6132 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | -303 | 303 | 0 | 24.6240 | 2102.2601 | 4654301.0000 | 114.5618 | KTKM.NS | NSE | IND | IN | True | 0 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1098 | 0.2230 | -0.7770 | 0.0619 | 48958.7050 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -7461.0768 | 7461.0768 | -1 | 0.0000 | 0.0619 | 0.0000 | -819.3920 | -461.7034 | 0 | 0.0000 |
| 605 | @KYOWA3 | 47358.2796 | 0.0005 | 0.0030 | 1.1677 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 0.4945 | -200 | 4000 | 3800 | 11.8396 | 1720.8511 | 685300.0000 | 8.1130 | 1951.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 24662718 | 0.0050 | 291995973.8445 | GS | apac | availability | 0 | 0.3952 | 0.5147 | -0.4853 | 0.0243 | 2470.0284 | 0.9999 | JP | 100 | 44990.3656 | 44990.3656 | -2367.9140 | 2367.9140 | -1 | 1091.5291 | 0.0243 | 17778.2878 | -935.6994 | -57.4489 | 0 | 0.0000 |
| 606 | @LENDL6 | -105282.5914 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 4.3267 | -0.0011 | -0.0017 | -0.0007 | 1.0000 | 0.4794 | -19200 | -30350 | -49550 | 3.4689 | 5.3775 | 1244476.0000 | 4.2911 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 102195556 | 0.0050 | 354511135.5116 | GS | apac | availability | 19200 | 0.4758 | 0.5725 | -0.4275 | -0.0909 | 2394.2436 | 0.9999 | AU | 1 | -171886.4054 | 171886.4054 | -66603.8140 | 66603.8140 | -1 | 15616.1971 | 0.0909 | -81780.0766 | -31688.7482 | 6051.0794 | -19200 | -66603.8140 |
| 607 | @MCDON11 | 122495.8639 | 0.0012 | 0.0030 | 3.0204 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.7309 | 0 | 2900 | 2900 | 42.2400 | 6154.3086 | 384900.0000 | 16.2960 | 2702.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 3513046 | 0.0050 | 148390898.1569 | GS | apac | availability | 0 | 0.1620 | 0.3377 | -0.6623 | 0.0631 | 3650.5457 | 1.0000 | JP | 100 | 122495.8639 | 122495.8639 | 0.0000 | 0.0000 | 0 | 7727.3454 | 0.0631 | 19842.1800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 608 | @MITSU52 | 98423.9063 | 0.0010 | 0.0030 | 2.4269 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 1.0000 | -7900 | 7900 | 0 | 12.4587 | 1803.6290 | 49684000.0000 | 616.4798 | 8306.T | TYO | JPN | JP | True | 0 | 2025-05-12 | 2025-05-12 | 1480014165 | 0.0050 | 18439085500.9916 | GS | apac | availability | 0 | 1.0101 | 0.8937 | -0.1063 | 0.0268 | 150348.2593 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -98423.9063 | 98423.9063 | -1 | 0.0000 | 0.0268 | 0.0000 | -99419.8344 | -2640.0729 | 0 | 0.0000 |
| 609 | @MORIS3 | 37788.9352 | 0.0004 | 0.0030 | 0.9318 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 0.5384 | -300 | 2000 | 1700 | 18.8945 | 2711.2894 | 2866300.0000 | 53.4629 | 6141.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 20115811 | 0.0050 | 380077539.2868 | GS | apac | availability | 0 | 1.2357 | 1.1798 | 0.1798 | -0.0123 | 2689.1727 | 1.0000 | JP | 100 | 32120.5949 | 32120.5949 | -5668.3403 | 5668.3403 | -1 | -395.4560 | 0.0123 | 39690.0188 | -7004.1210 | 69.7863 | 0 | 0.0000 |
| 610 | @NGKIN2 | 76945.5093 | 0.0008 | 0.0030 | 1.8973 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.7403 | 100 | 6200 | 6300 | 12.4106 | 1800.6641 | 1117900.0000 | 13.8481 | 5333.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 48390260 | 0.0050 | 600550516.1977 | GS | apac | availability | 0 | 0.7943 | 0.8696 | -0.1304 | 0.0505 | 3697.8150 | 1.0000 | JP | 100 | 78186.5659 | 78186.5659 | 1241.0566 | 1241.0566 | 1 | 3947.8896 | 0.0505 | 62100.5025 | 985.7223 | 62.6649 | 0 | 0.0000 |
| 611 | @NITTO7 | -8946.7523 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.3677 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.2117 | 0 | -300 | -300 | 29.8225 | 4309.0586 | 865300.0000 | 25.6510 | 3110.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 3503380 | 0.0050 | 104479576.6043 | GS | apac | availability | 0 | 1.2394 | 1.1267 | 0.1267 | -0.0448 | 1057.4951 | 1.0000 | JP | 100 | -8946.7523 | 8946.7523 | 0.0000 | 0.0000 | 0 | 400.4736 | 0.0448 | -11088.3368 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 612 | @PUNJA7 | 197002.9811 | 0.0020 | 0.0100 | 16.1920 | 0.0000 | -0.0000 | 0.0020 | 0.0021 | 0.0001 | 1.0000 | 0.0000 | 7639 | 182948 | 190587 | 1.0768 | 91.3400 | 35798579.0000 | 38.2847 | PNBK.NS | NSE | IND | IN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1690 | 0.2660 | -0.7340 | 0.1270 | 12375.8888 | 1.0000 | IN | 1 | 205228.8473 | 205228.8473 | 8225.8662 | 8225.8662 | 1 | 26073.9796 | 0.1270 | 34679.8790 | 1390.0192 | 1045.0825 | 0 | 0.0000 |
| 613 | @SAMSU593 | -29051.2136 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 1.1939 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -39 | -39 | 744.9029 | 1038383.0000 | 37554.0000 | 27.9306 | 207940.KS | KRX | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 300799 | 0.0050 | 224066051.1142 | GS | apac | availability | 0 | 0.0490 | 0.2641 | -0.7359 | -0.0969 | 13784.6188 | 1.0000 | KR | 1 | -29051.2136 | 29051.2136 | 0.0000 | 0.0000 | 0 | 2814.1565 | 0.0969 | -1422.6975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 614 | @SANWA12 | -56838.1909 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.3358 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 33.4342 | 4866.9336 | 359100.0000 | 12.0234 | 5929.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 34650338 | 0.0050 | 1158507368.5672 | GS | apac | availability | 0 | 0.9286 | 0.8970 | -0.1030 | -0.0040 | 7589.5702 | 1.0000 | JP | 100 | -56838.1909 | 56838.1909 | 0.0000 | 0.0000 | 0 | 226.5420 | 0.0040 | -52780.7962 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 615 | @SEKIS5 | -28986.3079 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.1912 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 17.0508 | 2473.5301 | 1317100.0000 | 22.4125 | 4204.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 61566349 | 0.0050 | 1049753615.1552 | GS | apac | availability | 0 | 0.5813 | 0.6530 | -0.3470 | 0.0065 | 7579.1912 | 1.0000 | JP | 100 | -28986.3079 | 28986.3079 | 0.0000 | 0.0000 | 0 | -188.7848 | 0.0065 | -16849.2563 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 616 | @SINOB5 | 356382.1673 | 0.0036 | 0.0037 | 10.9844 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 709000 | 709000 | 0.5027 | 3.8711 | 64840387.0000 | 32.2681 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 719916033 | 0.0050 | 361869162.3569 | GS | apac | availability | 0 | 1.3529 | 1.2412 | 0.2412 | 0.2139 | 9434.6862 | 1.0000 | HK | 1000 | 356382.1673 | 356382.1673 | 0.0000 | 0.0000 | 0 | 76232.5000 | 0.2139 | 482147.5866 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 617 | @SUNDR1 | 198170.0469 | 0.0020 | 0.0030 | 4.8864 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.4971 | 100 | 6000 | 6100 | 33.0283 | 4797.4141 | 328400.0000 | 10.8384 | 9989.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 12972770 | 0.0050 | 428469073.2341 | GS | apac | availability | 0 | 0.3280 | 0.4289 | -0.5711 | 0.0535 | 2483.0260 | 1.0000 | JP | 100 | 201472.8810 | 201472.8810 | 3302.8341 | 3302.8341 | 1 | 10788.7920 | 0.0535 | 66075.6993 | 1083.2082 | 176.8654 | 0 | 0.0000 |
| 618 | @SUNGK2 | -13516.7647 | -0.0001 | 0.0047 | -0.0000 | 0.0475 | 5.2771 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0043 | 0 | -690 | -690 | 19.5895 | 27897.9070 | 883637.0000 | 17.6568 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 21034 | 0.0475 | 412045.8393 | GS | apac | availability | 0 | 0.4201 | 0.5364 | -0.4636 | -0.1285 | 547.1067 | 1.0000 | KR | 1 | -13516.7647 | 13516.7647 | 0.0000 | 0.0000 | 0 | 1737.3575 | 0.1285 | -5678.7722 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 619 | @TAKAS10 | 35949.3646 | 0.0004 | 0.0030 | 0.8864 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6319 | 0 | 800 | 800 | 44.9367 | 6541.0352 | 318100.0000 | 14.3141 | 1969.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 9677751 | 0.0050 | 434886249.1960 | GS | apac | availability | 0 | 0.5294 | 0.6075 | -0.3925 | 0.0421 | 3156.3273 | 1.0000 | JP | 100 | 35949.3646 | 35949.3646 | 0.0000 | 0.0000 | 0 | 1512.8124 | 0.0421 | 19031.9137 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 620 | @TDHOL2 | 168574.5619 | 0.0017 | 0.0030 | 4.1566 | 0.0000 | -0.0000 | 0.0017 | 0.0016 | -0.0001 | 1.0000 | 1.0000 | -500 | 8000 | 7500 | 21.0718 | 3054.5875 | 1114500.0000 | 23.4200 | 8795.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 81613217 | 0.0050 | 1719739037.3804 | GS | apac | availability | 0 | 1.0553 | 0.9935 | -0.0065 | 0.0783 | 11463.0702 | 1.0000 | JP | 100 | 158038.6518 | 158038.6518 | -10535.9101 | 10535.9101 | -1 | 12373.9746 | 0.0783 | 166783.4160 | -11118.8944 | -824.9316 | 0 | 0.0000 |
| 621 | @TOKYO49 | 62965.3385 | 0.0006 | 0.0030 | 1.5526 | 0.0000 | -0.0000 | 0.0006 | 0.0001 | -0.0005 | 1.0000 | 0.9044 | -17300 | 22400 | 5100 | 2.8110 | 408.7566 | 22577899.0000 | 63.4897 | 9501.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 167814004 | 0.0050 | 471717213.1166 | GS | apac | availability | 0 | 0.6660 | 0.6518 | -0.3482 | 0.0488 | 4517.2501 | 1.0000 | JP | 100 | 14335.8583 | 14335.8583 | -48629.4802 | 48629.4802 | -1 | 698.9616 | 0.0488 | 9547.0421 | -32385.0644 | -2370.9874 | 0 | 0.0000 |
| 622 | @TORID1 | 21313.9776 | 0.0002 | 0.0030 | 0.5256 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0000 | -100 | 700 | 600 | 30.4485 | 4416.9805 | 202000.0000 | 6.1381 | 3397.T | TYO | JPN | JP | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4799 | 0.5663 | -0.4337 | 0.0502 | 2342.6622 | 1.0000 | JP | 100 | 18269.1237 | 18269.1237 | -3044.8539 | 3044.8539 | -1 | 916.8805 | 0.0502 | 8766.8233 | -1461.1372 | -152.8134 | 0 | 0.0000 |
| 623 | @UNION100 | 359865.4883 | 0.0036 | 0.0100 | 29.5780 | 0.0000 | -0.0000 | 0.0036 | 0.0009 | -0.0027 | 1.0000 | 0.0000 | -189708 | 250086 | 60378 | 1.4390 | 121.2900 | 62927790.0000 | 89.3648 | UNBK.NS | NSE | IND | IN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4550 | 0.4671 | -0.5329 | -0.0326 | 10984.5062 | 1.0000 | IN | 1 | 86881.9464 | 86881.9464 | -272983.5419 | 272983.5419 | -1 | -2828.5791 | 0.0326 | 39534.7568 | -124218.4179 | 8887.4106 | 0 | 0.0000 |
| 624 | @WESTJ1 | 97454.5888 | 0.0010 | 0.0030 | 2.4030 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 1.0000 | -4500 | 4500 | 0 | 21.6566 | 3155.9793 | 2213800.0000 | 48.0648 | 9021.T | TYO | JPN | JP | True | 0 | 2025-05-12 | 2025-05-12 | 61886697 | 0.0050 | 1340253912.7233 | GS | apac | availability | 0 | 0.3169 | 0.4180 | -0.5820 | 0.0051 | 10200.4592 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -97454.5888 | 97454.5888 | -1 | 0.0000 | 0.0051 | 0.0000 | -30878.6999 | -495.0507 | 0 | 0.0000 |
| 625 | @WESTP10 | 1819527.7488 | 0.0182 | 0.0035 | 52.3426 | 0.0000 | -0.0000 | 0.0182 | 0.0221 | 0.0039 | 1.0000 | 1.0000 | 19422 | 90921 | 110343 | 20.0122 | 31.0545 | 7010942.0000 | 139.6051 | WBC.AX | ASX | AUS | AU | True | 1 | 2025-05-12 | 2025-05-12 | 208265605 | 0.0050 | 4167849533.2335 | GS | apac | availability | 0 | 0.2071 | 0.3003 | -0.6997 | 0.1189 | 68505.7496 | 1.0000 | AU | 1 | 2208204.3794 | 2208204.3794 | 388676.6307 | 388676.6307 | 1 | 262470.6105 | 0.1189 | 457387.5626 | 80506.9759 | 46198.7094 | 0 | 0.0000 |
| 626 | @YAMAN6 | -315002.7301 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 12.9453 | -0.0032 | -0.0031 | 0.0001 | 1.0000 | 1.0000 | 1000 | -32800 | -31800 | 9.6037 | 1395.0367 | 8774801.0000 | 84.2128 | 4503.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 349531852 | 0.0050 | 3356813647.6600 | GS | apac | availability | 0 | 0.4124 | 0.5332 | -0.4668 | 0.0407 | 17379.5369 | 1.0000 | JP | 100 | -305398.9883 | 305398.9883 | 9603.7418 | 9603.7418 | 1 | -12415.5836 | 0.0407 | -125950.4182 | 3960.7050 | 390.4272 | 0 | 0.0000 |
| 627 | @ZENKO1 | 10845.4863 | 0.0001 | 0.0030 | 0.2674 | 0.0000 | -0.0000 | 0.0001 | 0.0005 | 0.0004 | 1.0000 | 0.5982 | 1800 | 500 | 2300 | 21.6910 | 3149.7681 | 822200.0000 | 17.8160 | 7164.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 14519863 | 0.0050 | 314949951.0835 | GS | apac | availability | 0 | 0.3390 | 0.4352 | -0.5648 | 0.0772 | 2987.7922 | 0.9986 | JP | 100 | 49889.2371 | 49889.2371 | 39043.7508 | 39043.7508 | 1 | 3853.4891 | 0.0772 | 16912.6876 | 13236.0164 | 3015.7741 | 0 | 0.0000 |
| 628 | @AIAGR1 | -655166.0813 | -0.0066 | 0.0037 | -0.0000 | 0.0050 | 26.9246 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | -82800 | -82800 | 7.9126 | 61.5227 | 24082497.0000 | 190.4715 | 1299.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 1886316606 | 0.0050 | 14925732595.0531 | GS | apac | availability | 0 | 1.3677 | 1.2559 | 0.2559 | 0.1361 | 84622.3462 | 1.0000 | HK | 200 | -655166.0813 | 655166.0813 | 0.0000 | 0.0000 | 0 | -89184.4185 | 0.1361 | -896068.8837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 629 | @ASAHI16 | -15248.3479 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.6266 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 1100 | -1100 | 0 | 13.8621 | 2012.0069 | 4887199.0000 | 67.6464 | 2502.T | TYO | JPN | JP | True | 0 | 2025-05-12 | 2025-05-12 | 279264876 | 0.0050 | 3871207253.9070 | GS | apac | availability | 0 | 0.3557 | 0.5065 | -0.4935 | 0.0075 | 21084.4462 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 15248.3479 | 15248.3479 | 1 | 0.0000 | 0.0075 | 0.0000 | 5424.3070 | 114.3607 | 0 | 0.0000 |
| 630 | @CHINA233 | 28908.0074 | 0.0003 | 0.0047 | 1.1286 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 0.5353 | 16.1095 | 32758438.0000 | 17.4387 | 2883.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 582118434 | 0.0020 | 311627480.9471 | GS | apac | availability | 0 | 0.7388 | 0.7833 | -0.2167 | 0.1411 | 8997.8484 | 1.0000 | TW | 1000 | 28908.0074 | 28908.0074 | 0.0000 | 0.0000 | 0 | 4078.8246 | 0.1411 | 21358.5653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 631 | @EXEDY1 | -26747.3840 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.0992 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.2689 | -800 | -900 | -1700 | 29.7193 | 4332.2735 | 74400.0000 | 2.2174 | 7278.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 3545659 | 0.0050 | 105374558.5185 | GS | apac | availability | 800 | 0.5337 | 0.6827 | -0.3173 | -0.0341 | 1343.0805 | 1.0000 | JP | 100 | -50522.8364 | 50522.8364 | -23775.4524 | 23775.4524 | -1 | 1722.7102 | 0.0341 | -26965.0689 | -12689.4442 | 810.6872 | -800 | -23775.4524 |
| 632 | @EZYHE2 | 137430.0597 | 0.0014 | 0.0040 | 4.5182 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 0.0014 | 0.0000 | 0 | 58300 | 58300 | 2.3573 | 3.0560 | 6120801.0000 | 14.4096 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-05-12 | 2025-05-12 | 203935553 | 0.0050 | 480735423.9119 | GS | apac | availability | 0 | 0.4641 | 0.5181 | -0.4819 | 0.0779 | 6490.7120 | 1.0000 | SG | 100 | 137430.0597 | 137430.0597 | 0.0000 | 0.0000 | 0 | 10706.4789 | 0.0779 | 63780.5558 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 633 | @FAREA29 | 28782.4429 | 0.0003 | 0.0047 | 1.1237 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.8782 | 87.1908 | 3438828.0000 | 9.9081 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-05-12 | 2025-05-12 | 35280511 | 0.0050 | 101545929.5074 | GS | apac | availability | 0 | 0.0459 | 0.2320 | -0.7680 | 0.1000 | 6745.7624 | 1.0000 | TW | 1000 | 28782.4429 | 28782.4429 | 0.0000 | 0.0000 | 0 | 2879.6694 | 0.1000 | 1320.5544 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 634 | @HYUND472 | -102303.4618 | -0.0010 | 0.0047 | -0.0000 | 0.0300 | 25.2255 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.7390 | -45 | -427 | -472 | 239.5866 | 336196.1900 | 219745.0000 | 52.9149 | 267260.KS | KRX | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 307692 | 0.0425 | 73718868.3406 | GS | apac | availability | 45 | 0.7200 | 0.8010 | -0.1990 | -0.1685 | 5440.9370 | 1.0000 | KR | 1 | -113084.8571 | 113084.8571 | -10781.3953 | 10781.3953 | -1 | 19049.4051 | 0.1685 | -81417.8465 | -7762.2947 | 1816.1509 | -45 | -10781.3953 |
| 635 | @MASST2 | 27716.7109 | 0.0003 | 0.0037 | 0.8543 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 3.4646 | 26.8951 | 4834902.0000 | 16.7168 | 0066.HK | HKG | HKG | HK | True | 1 | 2025-05-12 | 2025-05-12 | 98501004 | 0.0050 | 341265480.9189 | GS | apac | availability | 0 | 0.6725 | 0.7118 | -0.2882 | 0.1689 | 21566.4481 | 1.0000 | HK | 500 | 27716.7109 | 27716.7109 | 0.0000 | 0.0000 | 0 | 4682.4562 | 0.1689 | 18638.9837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 636 | @MAZAG1 | 56073.5563 | 0.0006 | 0.0100 | 4.6088 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | -1639 | 1639 | 0 | 34.2121 | 2891.0901 | 9803234.0000 | 331.8409 | MAZG.NS | NSE | IND | IN | True | 0 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6578 | 0.6947 | -0.3053 | -0.0294 | 13800.4583 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -56073.5563 | 56073.5563 | -1 | -0.0000 | 0.0294 | 0.0000 | -36883.5017 | 1649.5965 | 0 | 0.0000 |
| 637 | @MITSU116 | -70909.7414 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.9141 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 1.0000 | -100 | -14300 | -14400 | 4.9587 | 721.2705 | 5315801.0000 | 26.3768 | 4188.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 214308358 | 0.0050 | 1062695820.9608 | GS | apac | availability | 100 | 0.6572 | 0.7468 | -0.2532 | -0.0217 | 7469.2657 | 1.0000 | JP | 100 | -71405.6137 | 71405.6137 | -495.8723 | 495.8723 | -1 | 1547.5735 | 0.0217 | -46929.8955 | -325.9021 | 10.7470 | -100 | -495.8723 |
| 638 | @NTTDA3 | -365072.8973 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 15.0030 | -0.0037 | -0.0041 | -0.0004 | 1.0000 | 1.0000 | -1600 | -13300 | -14900 | 27.4491 | 3985.4585 | 40080700.0000 | 1098.9265 | 9613.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 108055730 | 0.0050 | 2966031460.0969 | GS | apac | availability | 1600 | 0.7736 | 0.8576 | -0.1424 | -0.0286 | 16168.8865 | 1.0000 | JP | 100 | -408991.4413 | 408991.4413 | -43918.5440 | 43918.5440 | -1 | 11686.8546 | 0.0286 | -316381.4651 | -33973.8486 | 1254.9643 | -1600 | -43918.5440 |
| 639 | @RAILV1 | 19959.0936 | 0.0002 | 0.0100 | 1.6405 | 0.0000 | -0.0000 | 0.0002 | 0.0009 | 0.0007 | 1.0000 | 0.0000 | 19281 | 5276 | 24557 | 3.7830 | 320.9800 | 5304656.0000 | 19.9358 | RAIV.NS | NSE | IND | IN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2851 | 0.3896 | -0.6104 | 0.1521 | 7887.6254 | 1.0000 | IN | 1 | 92899.0641 | 92899.0641 | 72939.9704 | 72939.9704 | 1 | 14131.8803 | 0.1521 | 26485.7756 | 20795.3838 | 11095.6869 | 0 | 0.0000 |
| 640 | @RAKUT2 | -385404.8304 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 15.8386 | -0.0039 | -0.0049 | -0.0011 | 1.0000 | 1.0000 | -17700 | -62700 | -80400 | 6.1468 | 889.1025 | 17979602.0000 | 109.9732 | 4755.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 227392847 | 0.0050 | 1397740057.9052 | GS | apac | availability | 17700 | 0.7828 | 0.8636 | -0.1364 | -0.0305 | 11007.1776 | 1.0000 | JP | 100 | -494203.3232 | 494203.3232 | -108798.4928 | 108798.4928 | -1 | 15069.0089 | 0.0305 | -386838.8378 | -85162.2815 | 3317.4311 | -17700 | -108798.4928 |
| 641 | @SINGA52 | 85925.5438 | 0.0009 | 0.0040 | 2.8249 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 28600 | 28600 | 3.0044 | 3.8852 | 25104801.0000 | 75.1384 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-05-12 | 2025-05-12 | 463526637 | 0.0050 | 1392614628.2526 | GS | apac | availability | 0 | 0.1881 | 0.2969 | -0.7031 | 0.0898 | 49616.3976 | 1.0000 | SG | 100 | 85925.5438 | 85925.5438 | 0.0000 | 0.0000 | 0 | 7715.4999 | 0.0898 | 16164.9441 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 642 | @SINGA56 | 35411.7436 | 0.0004 | 0.0040 | 1.1642 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 6800 | 6800 | 5.2076 | 6.7522 | 3222100.0000 | 16.7601 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-05-12 | 2025-05-12 | 40647681 | 0.0100 | 211677243.5989 | GS | apac | availability | 0 | 0.5205 | 0.5402 | -0.4598 | 0.0810 | 15506.5443 | 1.0000 | SG | 100 | 35411.7436 | 35411.7436 | 0.0000 | 0.0000 | 0 | 2868.5745 | 0.0810 | 18431.0414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 643 | @TAISE5 | 54451.0144 | 0.0005 | 0.0030 | 1.3426 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -1000 | 1000 | 0 | 54.4510 | 7885.8985 | 851400.0000 | 46.1891 | 1801.T | TYO | JPN | JP | True | 0 | 2025-05-12 | 2025-05-12 | 25728169 | 0.0050 | 1400924901.1128 | GS | apac | availability | 0 | 0.7294 | 0.7421 | -0.2579 | 0.0443 | 9973.5963 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -54451.0144 | 54451.0144 | -1 | 0.0000 | 0.0443 | 0.0000 | -39715.0068 | -2410.8597 | 0 | 0.0000 |
| 644 | @TECHT5 | -305272.7606 | -0.0031 | 0.0037 | -0.0000 | 0.0050 | 12.5455 | -0.0031 | -0.0058 | -0.0028 | 1.0000 | 1.0000 | -25000 | -27500 | -52500 | 11.1008 | 86.2611 | 4774152.0000 | 52.9425 | 0669.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 259341629 | 0.0050 | 2878906728.3006 | GS | apac | availability | 25000 | 1.1814 | 1.1819 | 0.1819 | -0.0014 | 20331.9978 | 1.0000 | HK | 500 | -582793.4521 | 582793.4521 | -277520.6915 | 277520.6915 | -1 | 791.4815 | 0.0014 | -688514.2820 | -327863.9438 | 376.8960 | -25000 | -277520.6915 |
| 645 | @TOKYO54 | -496532.7121 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 20.4055 | -0.0050 | -0.0056 | -0.0006 | 1.0000 | 1.0000 | -400 | -3200 | -3600 | 155.1665 | 22461.9180 | 4368301.0000 | 675.0166 | 8035.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 121405099 | 0.0050 | 18838000960.1334 | GS | apac | availability | 400 | 1.2336 | 1.1896 | 0.1896 | -0.0467 | 73181.5875 | 1.0000 | JP | 100 | -558599.3011 | 558599.3011 | -62066.5890 | 62066.5890 | -1 | 26063.7622 | 0.0467 | -689116.0025 | -76568.4447 | 2895.9736 | -400 | -62066.5890 |
| 646 | @DISCO14 | -128040.7177 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 5.2619 | -0.0013 | -0.0019 | -0.0006 | 1.0000 | 1.0000 | -300 | -600 | -900 | 213.4012 | 30637.5980 | 4517699.0000 | 952.1976 | 6146.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 22547945 | 0.0050 | 4811758432.7354 | GS | apac | availability | 300 | 1.3709 | 1.2866 | 0.2866 | -0.0415 | 21980.2446 | 1.0000 | JP | 100 | -192061.0765 | 192061.0765 | -64020.3588 | 64020.3588 | -1 | 7965.2718 | 0.0415 | -263296.6002 | -87765.5334 | 2655.0906 | -300 | -64020.3588 |
| 647 | @FANUC2 | 257850.1474 | 0.0026 | 0.0030 | 6.3579 | 0.0000 | -0.0000 | 0.0026 | 0.0027 | 0.0001 | 1.0000 | 1.0000 | 500 | 10100 | 10600 | 25.5297 | 3701.7806 | 6663899.0000 | 169.7048 | 6954.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 216152503 | 0.0050 | 5518312351.7465 | GS | apac | availability | 0 | 1.3355 | 1.2427 | 0.2427 | 0.0981 | 25412.7630 | 1.0000 | JP | 100 | 270615.0061 | 270615.0061 | 12764.8588 | 12764.8588 | 1 | 26552.9729 | 0.0981 | 361413.4131 | 17047.8025 | 1252.4987 | 0 | 0.0000 |
| 648 | @KYOWA7 | -10613.6481 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.4362 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 1.0000 | -1500 | -700 | -2200 | 15.1624 | 2207.9383 | 1676500.0000 | 25.4651 | 4151.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 47189675 | 0.0050 | 715506580.5238 | GS | apac | availability | 1500 | 0.0158 | 0.2580 | -0.7420 | -0.0277 | 7969.8566 | 1.0000 | JP | 100 | -33357.1799 | 33357.1799 | -22743.5317 | 22743.5317 | -1 | 924.2775 | 0.0277 | -526.2580 | -358.8123 | 630.1892 | -1500 | -22743.5317 |
| 649 | @LASER19 | -38745.1817 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.5923 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 1.0000 | -100 | -400 | -500 | 96.8630 | 14000.3400 | 4416699.0000 | 425.3941 | 6920.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 12362317 | 0.0050 | 1197450546.1303 | GS | apac | availability | 100 | 1.2850 | 1.2129 | 0.2129 | -0.0798 | 9132.8593 | 1.0000 | JP | 100 | -48431.4771 | 48431.4771 | -9686.2954 | 9686.2954 | -1 | 3863.4849 | 0.0798 | -62234.9872 | -12446.9974 | 772.6970 | -100 | -9686.2954 |
| 650 | @MITSU105 | 464098.0693 | 0.0046 | 0.0030 | 11.4435 | 0.0000 | -0.0000 | 0.0046 | 0.0050 | 0.0003 | 1.0000 | 1.0000 | 1400 | 20700 | 22100 | 22.4202 | 3255.8033 | 2905200.0000 | 65.0713 | 8725.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 223184334 | 0.0050 | 5003836643.2831 | GS | apac | availability | 0 | 0.9325 | 0.9050 | -0.0950 | 0.1489 | 33536.3722 | 1.0000 | JP | 100 | 495486.3446 | 495486.3446 | 31388.2752 | 31388.2752 | 1 | 73773.7017 | 0.1489 | 462029.3151 | 29268.8254 | 4673.4472 | 0 | 0.0000 |
| 651 | @NATLA14 | -69122.5073 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 2.8407 | -0.0007 | -0.0004 | 0.0003 | 1.0000 | 1.0000 | 1311 | -2951 | -1640 | 23.4234 | 36.6422 | 5050453.0000 | 118.6623 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 188254525 | 0.0050 | 4409564481.5018 | GS | apac | availability | 0 | 0.2113 | 0.3031 | -0.6969 | -0.0022 | 71734.6265 | 1.0000 | AU | 1 | -38414.4060 | 38414.4060 | 30708.1014 | 30708.1014 | 1 | 85.7738 | 0.0022 | -8116.5968 | 6488.3283 | -68.5667 | 0 | 0.0000 |
| 652 | @NIPPO138 | -20624.6546 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.8476 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 20.6247 | 3006.9786 | 2909000.0000 | 60.1768 | 5401.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 126325689 | 0.0050 | 2605423703.6858 | GS | apac | availability | 0 | 0.7355 | 0.7917 | -0.2083 | 0.0205 | 22165.8681 | 1.0000 | JP | 100 | -20624.6546 | 20624.6546 | 0.0000 | 0.0000 | 0 | -422.4595 | 0.0205 | -15169.2256 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 653 | @NIPPO158 | -9972.4814 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.4098 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 300 | -300 | 0 | 33.2416 | 4859.4415 | 5558500.0000 | 185.8228 | 9101.T | TYO | JPN | JP | True | 0 | 2025-05-12 | 2025-05-12 | 72001418 | 0.0050 | 2393442679.1523 | GS | apac | availability | 0 | 0.5904 | 0.6447 | -0.3553 | 0.0053 | 15324.3798 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 9972.4814 | 9972.4814 | 1 | 0.0000 | 0.0053 | 0.0000 | 5888.1567 | 52.9391 | 0 | 0.0000 |
| 654 | @NITOR1 | -362823.3102 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 14.9105 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 120.9411 | 17568.9730 | 898900.0000 | 108.6458 | 9843.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 16841732 | 0.0050 | 2036857651.2894 | GS | apac | availability | 0 | -0.1184 | 0.1236 | -0.8764 | -0.0032 | 11349.5566 | 1.0000 | JP | 100 | -362823.3102 | 362823.3102 | 0.0000 | 0.0000 | 0 | 1154.2779 | 0.0032 | 42956.5770 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 655 | @NTHNS3 | -38397.8286 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 1.5780 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -3029 | -3029 | 12.6767 | 19.7649 | 6059746.0000 | 76.7979 | NST.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 337637290 | 0.0050 | 4280138262.6046 | GS | apac | availability | 0 | -0.0148 | 0.2368 | -0.7632 | -0.0391 | 18133.3976 | 1.0000 | AU | 1 | -38397.8286 | 38397.8286 | 0.0000 | 0.0000 | 0 | 1500.7653 | 0.0391 | 567.9911 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 656 | @ORICA3 | -110662.9157 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 4.5478 | -0.0011 | -0.0020 | -0.0009 | 1.0000 | 1.0000 | -7445 | -9436 | -16881 | 11.7277 | 18.3368 | 2018888.0000 | 23.7376 | ORI.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 85074703 | 0.0050 | 997733646.3093 | GS | apac | availability | 7445 | 0.4785 | 0.5921 | -0.4079 | -0.1292 | 5715.6353 | 1.0000 | AU | 1 | -197975.9093 | 197975.9093 | -87312.9936 | 87312.9936 | -1 | 25576.1870 | 0.1292 | -94734.4536 | -41780.5821 | 11279.8242 | -7445 | -87312.9936 |
| 657 | @RURAL15 | 23277.6555 | 0.0002 | 0.0100 | 1.9132 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 5174 | 5174 | 4.4990 | 386.9299 | 13849774.0000 | 62.7443 | RECM.NS | NSE | IND | IN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5724 | 0.5504 | -0.4496 | 0.1014 | 5567.9904 | 1.0000 | IN | 1 | 23277.6555 | 23277.6555 | 0.0000 | 0.0000 | 0 | 2359.8689 | 0.1014 | 13324.3881 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @SINGA31 | 98747.3646 | 0.0010 | 0.0040 | 3.2465 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 16800 | 16800 | 5.8778 | 7.6050 | 6779500.0000 | 39.7181 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-05-12 | 2025-05-12 | 162182384 | 0.0050 | 953278750.2635 | GS | apac | availability | 0 | 0.4161 | 0.5474 | -0.4526 | 0.0670 | 18353.4626 | 1.0000 | SG | 100 | 98747.3646 | 98747.3646 | 0.0000 | 0.0000 | 0 | 6615.4722 | 0.0670 | 41084.5588 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @SOFTB17 | 107181.4731 | 0.0011 | 0.0030 | 2.6428 | 0.0000 | -0.0000 | 0.0011 | 0.0007 | -0.0004 | 1.0000 | 1.0000 | -800 | 2100 | 1300 | 51.0388 | 7440.7422 | 7707602.0000 | 394.5396 | 9984.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 219479490 | 0.0050 | 11201969071.8926 | GS | apac | availability | 0 | 1.2625 | 1.0673 | 0.0673 | 0.0965 | 75026.7877 | 1.0000 | JP | 100 | 66350.4357 | 66350.4357 | -40831.0374 | 40831.0374 | -1 | 6404.7997 | 0.0965 | 83769.2131 | -51550.2850 | -3941.4152 | 0 | 0.0000 |
| 660 | @AUSTN11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0145 | 0.0145 | 1.0000 | 1.0000 | 77889 | 0 | 77889 | 18.5823 | 29.0931 | 11203696.0000 | 209.0029 | ANZ.AX | ASX | AUS | AU | True | 1 | 2025-05-12 | 2025-05-12 | 232606087 | 0.0050 | 4322350789.7345 | GS | apac | availability | 0 | 0.3060 | 0.3696 | -0.6304 | 0.1192 | 55214.7397 | 1.0000 | AU | 1 | 1447354.9897 | 1447354.9897 | 1447354.9897 | 1447354.9897 | 1 | 172577.9147 | 0.1192 | 442871.6892 | 442871.6892 | 172577.9147 | 0 | 0.0000 |
| 661 | @CMNWL6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0012 | 0.0012 | 1.0000 | 1.0000 | 1117 | 0 | 1117 | 107.1078 | 167.0045 | 1823621.0000 | 195.2825 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-05-12 | 2025-05-12 | 235357104 | 0.0050 | 25208581378.9783 | GS | apac | availability | 0 | 0.1728 | 0.2760 | -0.7240 | 0.0689 | 179240.8698 | 1.0000 | AU | 1 | 119639.4114 | 119639.4114 | 119639.4114 | 119639.4114 | 1 | 8241.5989 | 0.0689 | 20668.2741 | 20668.2741 | 8241.5989 | 0 | 0.0000 |
| 662 | @DAIKI4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0051 | 0.0051 | 1.0000 | 1.0000 | 4600 | 0 | 4600 | 110.0715 | 16122.9070 | 3099300.0000 | 343.7653 | 6367.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 63509839 | 0.0050 | 6990625716.1100 | GS | apac | availability | 0 | 0.8324 | 0.8900 | -0.1100 | 0.1291 | 32263.5061 | 1.0000 | JP | 100 | 506329.0791 | 506329.0791 | 506329.0791 | 506329.0791 | 1 | 65350.5208 | 0.1291 | 421452.3210 | 421452.3210 | 65350.5208 | 0 | 0.0000 |
| 663 | @DAITO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 1.0000 | -900 | 0 | -900 | 112.2730 | 16268.2580 | 234600.0000 | 26.2557 | 1878.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 10858626 | 0.0050 | 1219130188.0070 | GS | apac | availability | 900 | 0.1895 | 0.3999 | -0.6001 | -0.0026 | 7350.8515 | 1.0000 | JP | 100 | -101045.6727 | 101045.6727 | -101045.6727 | 101045.6727 | -1 | 264.0109 | 0.0026 | -19149.3338 | -19149.3338 | 264.0109 | -900 | -101045.6727 |
| 664 | @ESUNF1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -22000 | 0 | -22000 | 0.9847 | 29.7234 | 65590500.0000 | 64.4242 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 548097946 | 0.0050 | 539739198.1480 | GS | apac | availability | 22000 | 0.4925 | 0.5448 | -0.4552 | -0.0395 | 15751.8557 | 1.0000 | TW | 1000 | -21664.4898 | 21664.4898 | -21664.4898 | 21664.4898 | -1 | 855.6654 | 0.0395 | -10669.1009 | -10669.1009 | 855.6654 | -22000 | -21664.4898 |
| 665 | @HENDE56 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0018 | -0.0018 | 1.0000 | 0.8391 | -59000 | 0 | -59000 | 3.0918 | 23.8349 | 17252063.0000 | 52.8625 | 0012.HK | HKG | HKG | HK | True | -1 | 2025-05-12 | 2025-05-12 | 119497099 | 0.0050 | 369458360.1224 | GS | apac | availability | 59000 | 0.7714 | 0.8519 | -0.1481 | 0.0235 | 4191.1749 | 1.0000 | HK | 1000 | -182414.8321 | 182414.8321 | -182414.8321 | 182414.8321 | -1 | -4279.1014 | 0.0235 | -140714.2297 | -140714.2297 | -4279.1014 | -59000 | -182414.8321 |
| 666 | @HOTAI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 21.3803 | 645.0164 | 316018.0000 | 6.7358 | 2207.TW | TPE | TWN | TW | True | 0 | 2025-05-12 | 2025-05-12 | 4742354 | 0.0100 | 101392939.2014 | GS | apac | availability | 0 | 0.6455 | 0.6711 | -0.3289 | -0.0480 | 8218.6051 | 0.9990 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0480 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 667 | @MITSU72 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0008 | 0.0008 | 1.0000 | 1.0000 | 4500 | 0 | 4500 | 18.7913 | 2813.2159 | 152767880.0000 | 2956.5837 | 7011.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 603183121 | 0.0050 | 11334580226.0986 | GS | apac | availability | 0 | 1.2672 | 1.1497 | 0.1497 | 0.1324 | 63395.1456 | 1.0000 | JP | 100 | 84560.7399 | 84560.7399 | 84560.7399 | 84560.7399 | 1 | 11198.4173 | 0.1324 | 107155.4088 | 107155.4088 | 11198.4173 | 0 | 0.0000 |
| 668 | @MITSU82 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 1.0000 | 2600 | 0 | 2600 | 19.8989 | 2890.1478 | 6284199.0000 | 124.9468 | 8031.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 427240158 | 0.0050 | 8501596532.7396 | GS | apac | availability | 0 | 1.0244 | 0.9566 | -0.0434 | 0.0910 | 57820.9750 | 1.0000 | JP | 100 | 51737.0630 | 51737.0630 | 51737.0630 | 51737.0630 | 1 | 4708.1766 | 0.0910 | 52998.1339 | 52998.1339 | 4708.1766 | 0 | 0.0000 |
| 669 | @MIZUH6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0049 | -0.0049 | 1.0000 | 1.0000 | -19200 | 0 | -19200 | 25.2339 | 3640.3426 | 16207000.0000 | 405.8821 | 8411.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 340943621 | 0.0050 | 8603337340.3593 | GS | apac | availability | 19200 | 1.1121 | 0.9653 | -0.0347 | -0.0297 | 63431.9136 | 1.0000 | JP | 100 | -484490.8858 | 484490.8858 | -484490.8858 | 484490.8858 | -1 | 14380.9689 | 0.0297 | -538780.4863 | -538780.4863 | 14380.9689 | -19200 | -484490.8858 |
| 670 | @NIHON55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.2944 | 3100 | 0 | 3100 | 4.3643 | 637.3267 | 2030800.0000 | 8.9040 | 2127.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 43021201 | 0.0050 | 187758971.9655 | GS | apac | availability | 0 | 0.7100 | 0.7805 | -0.2195 | 0.0748 | 1470.4966 | 1.0000 | JP | 100 | 13529.4413 | 13529.4413 | 13529.4413 | 13529.4413 | 1 | 1011.9434 | 0.0748 | 9606.2851 | 9606.2851 | 1011.9434 | 0 | 0.0000 |
| 671 | @NIPPO91 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -600 | 0 | -600 | 33.7644 | 4895.7891 | 886800.0000 | 29.8678 | 4091.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 50276993 | 0.0050 | 1697574743.1773 | GS | apac | availability | 600 | 0.6899 | 0.7709 | -0.2291 | -0.0489 | 7165.3382 | 1.0000 | JP | 100 | -20258.6667 | 20258.6667 | -20258.6667 | 20258.6667 | -1 | 990.0273 | 0.0489 | -13977.0634 | -13977.0634 | 990.0273 | -600 | -20258.6667 |
| 672 | @PROME8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -178 | 0 | -178 | 161.3670 | 251.2518 | 263193.0000 | 42.4018 | PME.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 11017514 | 0.0050 | 1777863582.4796 | GS | apac | availability | 178 | 0.6656 | 0.7066 | -0.2934 | -0.0780 | 16856.8700 | 1.0000 | AU | 1 | -28723.3325 | 28723.3325 | -28723.3325 | 28723.3325 | -1 | 2240.7053 | 0.0780 | -19119.1230 | -19119.1230 | 2240.7053 | -178 | -28723.3325 |
| 673 | @RAMSA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.8913 | -1771 | 0 | -1771 | 23.5196 | 36.4482 | 855292.0000 | 19.9890 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 32882918 | 0.0050 | 773392946.7101 | GS | apac | availability | 1771 | 0.3993 | 0.4790 | -0.5210 | -0.1052 | 4451.7996 | 1.0000 | AU | 1 | -41653.2045 | 41653.2045 | -41653.2045 | 41653.2045 | -1 | 4380.8531 | 0.1052 | -16630.2121 | -16630.2121 | 4380.8531 | -1771 | -41653.2045 |
| 674 | @SINOP13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 1.0000 | -163000 | 0 | -163000 | 0.7667 | 23.1184 | 60302372.0000 | 46.0682 | 2890.TW | TPE | TWN | TW | True | -1 | 2025-05-12 | 2025-05-12 | 331288314 | 0.0050 | 253982332.8996 | GS | apac | availability | 163000 | 0.4808 | 0.5379 | -0.4621 | -0.0675 | 9725.6142 | 1.0000 | TW | 1000 | -124964.0223 | 124964.0223 | -124964.0223 | 124964.0223 | -1 | 8436.6268 | 0.0675 | -60076.5884 | -60076.5884 | 8436.6268 | -163000 | -124964.0223 |
| 675 | @SKCCC1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.2888 | -104 | 0 | -104 | 98.4131 | 136783.6300 | 178390.0000 | 17.4772 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-05-12 | 2025-05-12 | 293146 | 0.0050 | 28849416.8019 | GS | apac | availability | 104 | 0.5325 | 0.6742 | -0.3258 | -0.1456 | 7135.2160 | 1.0000 | KR | 1 | -10234.9660 | 10234.9660 | -10234.9660 | 10234.9660 | -1 | 1490.2886 | 0.1456 | -5450.6214 | -5450.6214 | 1490.2886 | -104 | -10234.9660 |
| 676 | @SOCIO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.4234 | -900 | 0 | -900 | 11.7639 | 1708.1587 | 8136199.0000 | 95.6103 | 6526.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 28428674 | 0.0050 | 334431956.4920 | GS | apac | availability | 900 | 1.2347 | 1.1976 | 0.1976 | -0.0715 | 2114.6356 | 1.0000 | JP | 100 | -10587.5062 | 10587.5062 | -10587.5062 | 10587.5062 | -1 | 757.0276 | 0.0715 | -13071.8946 | -13071.8946 | 757.0276 | -900 | -10587.5062 |
| 677 | @TREND5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 300 | 0 | 300 | 68.2994 | 9890.6485 | 1125700.0000 | 76.5954 | 4704.T | TYO | JPN | JP | True | 1 | 2025-05-12 | 2025-05-12 | 31360252 | 0.0050 | 2141886078.9567 | GS | apac | availability | 0 | 0.3707 | 0.5775 | -0.4225 | 0.0883 | 9623.4936 | 1.0000 | JP | 100 | 20489.8170 | 20489.8170 | 20489.8170 | 20489.8170 | 1 | 1808.6855 | 0.0883 | 7594.9583 | 7594.9583 | 1808.6855 | 0 | 0.0000 |
| 678 | @WESTO5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -2527 | 0 | -2527 | 5.5336 | 8.5518 | 8249555.0000 | 45.2366 | EVN.AX | ASX | AUS | AU | True | -1 | 2025-05-12 | 2025-05-12 | 453970796 | 0.0050 | 2512113947.3822 | GS | apac | availability | 2527 | 0.6540 | 0.7074 | -0.2926 | -0.0609 | 11080.4550 | 1.0000 | AU | 1 | -13983.5249 | 13983.5249 | -13983.5249 | 13983.5249 | -1 | 851.2283 | 0.0609 | -9144.7163 | -9144.7163 | 851.2283 | -2527 | -13983.5249 |
| 679 | @ZEONC2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4139 | -1000 | 0 | -1000 | 9.6037 | 1391.9068 | 995700.0000 | 9.5344 | 4205.T | TYO | JPN | JP | True | -1 | 2025-05-12 | 2025-05-12 | 22844917 | 0.0050 | 219396683.6684 | GS | apac | availability | 1000 | 0.7645 | 0.8299 | -0.1701 | -0.0541 | 2067.2232 | 1.0000 | JP | 100 | -9603.7418 | 9603.7418 | -9603.7418 | 9603.7418 | -1 | 519.5625 | 0.0541 | -7342.4896 | -7342.4896 | 519.5625 | -1000 | -9603.7418 |
| 680 | @ADVAN315 | -2485.6189 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 2.5537 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 25.1073 | 184.0005 | 6663953.0000 | 169.4320 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3749 | 1.3600 | 0.3600 | 0.0320 | 11264.2604 | 1.0000 | CN | 100 | -2485.6189 | 2485.6189 | 0.0000 | 0.0000 | 0 | -79.4993 | 0.0320 | -3417.5348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 681 | @ANHUI137 | -306.4191 | -0.0000 | 0.0077 | -0.0000 | 0.2400 | 0.6044 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 3.9284 | 28.5519 | 1366043.0000 | 5.3894 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5288 | 1.3656 | 0.3656 | -0.1564 | 902.5459 | 1.0000 | CN | 100 | -306.4191 | 306.4191 | 0.0000 | 0.0000 | 0 | 47.9305 | 0.1564 | -468.4460 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 682 | @AVARY1 | 479042.4469 | 0.0048 | 0.0077 | 30.5143 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.1102 | 0 | 118200 | 118200 | 4.0528 | 29.5532 | 15284094.0000 | 62.4150 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 2716845 | 0.0750 | 11010863.5936 | GS | connect | availability | 0 | 1.5765 | 1.5050 | 0.5050 | 0.0698 | 2631.0739 | 1.0000 | CN | 100 | 479042.4469 | 479042.4469 | 0.0000 | 0.0000 | 0 | 33446.5822 | 0.0698 | 755210.7110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @BEIJI136 | 258730.0076 | 0.0026 | 0.0077 | 16.4807 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 128600 | 128600 | 2.0119 | 14.6328 | 42256766.0000 | 85.4414 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8633 | 1.6966 | 0.6966 | 0.0737 | 2748.5950 | 1.0000 | CN | 100 | 258730.0076 | 258730.0076 | 0.0000 | 0.0000 | 0 | 19070.5005 | 0.0737 | 482089.1429 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @BEIJI306 | 389430.8292 | 0.0039 | 0.0077 | 24.8062 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0256 | 0 | 47865 | 47865 | 8.1360 | 59.1004 | 18555125.0000 | 151.5300 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 313738 | 0.1350 | 2552580.1627 | GS | connect | availability | 0 | 2.7087 | 2.3672 | 1.3672 | 0.1974 | 2920.4545 | 1.0000 | CN | 100 | 389430.8292 | 389430.8292 | 0.0000 | 0.0000 | 0 | 76881.1856 | 0.1974 | 1054838.3626 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @BEIJI318 | -147126.0274 | -0.0015 | 0.0077 | -0.0000 | 0.2175 | 263.0130 | -0.0015 | -0.0014 | 0.0001 | 1.0000 | 0.0015 | 1100 | -16449 | -15349 | 8.9444 | 65.1235 | 1736096.0000 | 15.6227 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9228 | 0.9634 | -0.0366 | -0.1500 | 4978.9224 | 1.0000 | CN | 100 | -137287.2147 | 137287.2147 | 9838.8127 | 9838.8127 | 1 | 20596.8745 | 0.1500 | -126685.4191 | 9079.0254 | -1476.0937 | 0 | 0.0000 |
| 686 | @BIOTH1 | -175.6762 | -0.0000 | 0.0077 | -0.0000 | 0.1798 | 0.2596 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -58 | -58 | 3.0289 | 22.1716 | 1456936.0000 | 4.4636 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5727 | 1.5114 | 0.5114 | -0.2037 | 551.8511 | 1.0000 | CN | 100 | -175.6762 | 175.6762 | 0.0000 | 0.0000 | 0 | 35.7821 | 0.2037 | -276.2932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 687 | @CHINA130 | -1452842.4267 | -0.0145 | 0.0077 | -0.0000 | 0.0900 | 1074.5486 | -0.0145 | -0.0145 | 0.0000 | 1.0000 | 0.0223 | 0 | -882800 | -882800 | 1.6457 | 12.0000 | 21397024.0000 | 35.4796 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 471900 | 0.1400 | 776615.7014 | GS | connect | availability | 0 | 1.0157 | 1.0425 | 0.0425 | -0.0695 | 3557.5448 | 1.0000 | CN | 100 | -1452842.4267 | 1452842.4267 | 0.0000 | 0.0000 | 0 | 100997.6687 | 0.0695 | -1475693.8508 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 688 | @CHINA2417 | 1129077.1083 | 0.0113 | 0.0077 | 71.9207 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.0237 | 0 | 1592802 | 1592802 | 0.7089 | 5.1451 | 23425215.0000 | 16.6541 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 3339546 | 0.0425 | 2367277.8792 | GS | connect | availability | 0 | 0.9092 | 1.0246 | 0.0246 | 0.0617 | 1405.5561 | 1.0000 | CN | 100 | 1129077.1083 | 1129077.1083 | 0.0000 | 0.0000 | 0 | 69621.4323 | 0.0617 | 1026540.8385 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @CHINA337 | -17.2780 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0234 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.4398 | 10.3931 | 19479829.0000 | 27.9753 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0006 | 1.0302 | 0.0302 | -0.0379 | 1801.1155 | 1.0000 | CN | 100 | -17.2780 | 17.2780 | 0.0000 | 0.0000 | 0 | 0.6549 | 0.0379 | -17.2876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 690 | @CHINA338 | -468819.1175 | -0.0047 | 0.0077 | -0.0000 | 0.1975 | 761.0283 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0191 | 0 | -73200 | -73200 | 6.4046 | 46.3003 | 21458180.0000 | 137.2844 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 224809 | 0.1975 | 1439819.0845 | GS | connect | availability | 0 | 1.1139 | 1.1688 | 0.1688 | -0.0906 | 3483.9665 | 1.0000 | CN | 100 | -468819.1175 | 468819.1175 | 0.0000 | 0.0000 | 0 | 42461.8475 | 0.0906 | -522196.4022 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 691 | @CHINA696 | -76.1965 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.3429 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7697 | 5.5862 | 41574442.0000 | 32.0913 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7558 | 0.8280 | -0.1720 | 0.0241 | 6954.0192 | 1.0000 | CN | 100 | -76.1965 | 76.1965 | 0.0000 | 0.0000 | 0 | -1.8385 | 0.0241 | -57.5870 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @CHONG33 | 1503981.7419 | 0.0150 | 0.0077 | 95.8016 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 1.0000 | 0.0000 | 0 | 1126733 | 1126733 | 1.3348 | 9.6299 | 23971602.0000 | 31.8980 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1072 | 1.0443 | 0.0443 | 0.1239 | 1189.5806 | 1.0000 | CN | 100 | 1503981.7419 | 1503981.7419 | 0.0000 | 0.0000 | 0 | 186359.0492 | 0.1239 | 1665252.1309 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @CNGRA1 | -182745.3110 | -0.0018 | 0.0077 | -0.0000 | 0.1029 | 154.5646 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 0.0073 | -300 | -40444 | -40744 | 4.5185 | 32.6890 | 3624385.0000 | 16.3712 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 121611 | 0.1650 | 549496.5884 | GS | connect | availability | 300 | 1.7362 | 1.5998 | 0.5998 | -0.1338 | 2074.7675 | 1.0000 | CN | 100 | -184100.8543 | 184100.8543 | -1355.5433 | 1355.5433 | -1 | 24630.1544 | 0.1338 | -319628.9399 | -2353.4430 | 181.3530 | -300 | -1355.5433 |
| 694 | @FOCUS55 | 787096.4743 | 0.0079 | 0.0077 | 50.1370 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0084 | 0 | 136207 | 136207 | 5.7787 | 42.1547 | 6621000.0000 | 38.5668 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 144592 | 0.1350 | 835550.6942 | GS | connect | availability | 0 | 1.7906 | 1.6524 | 0.6524 | 0.1486 | 1833.2037 | 1.0000 | CN | 100 | 787096.4743 | 787096.4743 | 0.0000 | 0.0000 | 0 | 116963.6366 | 0.1486 | 1409376.1897 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 695 | @FUJIA10 | 1357190.0859 | 0.0136 | 0.0077 | 86.4511 | 0.0000 | -0.0000 | 0.0136 | 0.0149 | 0.0013 | 1.0000 | 0.0143 | 255300 | 2640300 | 2895600 | 0.5140 | 3.7088 | 23935102.0000 | 12.2663 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 2777798 | 0.1050 | 1427868.0098 | GS | connect | availability | 0 | 0.4758 | 0.6025 | -0.3975 | 0.1918 | 620.7082 | 1.0000 | CN | 100 | 1488421.6236 | 1488421.6236 | 131231.5377 | 131231.5377 | 1 | 285415.1392 | 0.1918 | 708263.9872 | 62446.4000 | 25164.5549 | 0 | 0.0000 |
| 696 | @GANLE1 | -1056913.5612 | -0.0106 | 0.0077 | -0.0000 | 0.1580 | 1372.2825 | -0.0106 | -0.0109 | -0.0004 | 1.0000 | 0.0323 | -5200 | -149100 | -154300 | 7.0886 | 51.4206 | 13045020.0000 | 92.6886 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 305875 | 0.1750 | 2168232.2972 | GS | connect | availability | 5200 | 1.3470 | 1.2616 | 0.2616 | -0.1521 | 4005.0812 | 1.0000 | CN | 100 | -1093774.3963 | 1093774.3963 | -36860.8351 | 36860.8351 | -1 | 166371.6740 | 0.1521 | -1473305.4660 | -49651.2536 | 5606.8225 | -5200 | -36860.8351 |
| 697 | @GEOVI3 | -169514.7401 | -0.0017 | 0.0077 | -0.0000 | 0.1175 | 163.7094 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0684 | 0 | -21324 | -21324 | 7.9495 | 57.2180 | 10149524.0000 | 80.2459 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 837723 | 0.1175 | 6659463.3585 | GS | connect | availability | 0 | 1.9266 | 1.7485 | 0.7485 | -0.1316 | 1857.2385 | 1.0000 | CN | 100 | -169514.7401 | 169514.7401 | 0.0000 | 0.0000 | 0 | 22310.0024 | 0.1316 | -326585.7821 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 698 | @GLODO1 | 89757.7079 | 0.0009 | 0.0077 | 5.7174 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 44400 | 44400 | 2.0216 | 14.7271 | 27487219.0000 | 55.9361 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8251 | 1.6677 | 0.6677 | 0.0748 | 3339.5211 | 1.0000 | CN | 100 | 89757.7079 | 89757.7079 | 0.0000 | 0.0000 | 0 | 6714.3859 | 0.0748 | 163813.9396 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 699 | @GONGN1 | 2715573.4406 | 0.0272 | 0.0077 | 172.9783 | 0.0000 | -0.0000 | 0.0272 | 0.0270 | -0.0002 | 1.0000 | 0.0028 | -1800 | 270360 | 268560 | 10.0443 | 72.5055 | 1900971.0000 | 19.0454 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 27851 | 0.1275 | 279743.4380 | GS | connect | availability | 0 | 0.9442 | 1.0419 | 0.0419 | 0.1292 | 5970.2548 | 1.0000 | CN | 100 | 2697493.7240 | 2697493.7240 | -18079.7166 | 18079.7166 | -1 | 348632.8732 | 0.1292 | 2546983.0641 | -17070.9321 | -2336.6815 | 0 | 0.0000 |
| 700 | @GRGBA1 | 906357.8620 | 0.0091 | 0.0077 | 57.7338 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 0.0011 | 0 | 529400 | 529400 | 1.7120 | 12.4739 | 23306090.0000 | 40.1713 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 65999 | 0.1400 | 112993.4124 | GS | connect | availability | 0 | 1.5919 | 1.4857 | 0.4857 | 0.0658 | 2125.8345 | 1.0000 | CN | 100 | 906357.8620 | 906357.8620 | 0.0000 | 0.0000 | 0 | 59637.4931 | 0.0658 | 1442872.0364 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @GUANG102 | 194271.7481 | 0.0019 | 0.0077 | 12.3748 | 0.0000 | -0.0000 | 0.0019 | 0.0015 | -0.0004 | 1.0000 | 0.0033 | -98900 | 474978 | 376078 | 0.4090 | 2.9639 | 28996602.0000 | 11.8756 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 794402 | 0.1675 | 324920.0284 | GS | connect | availability | 0 | 0.7167 | 0.7786 | -0.2214 | -0.0246 | 1225.2717 | 1.0000 | CN | 100 | 153820.4517 | 153820.4517 | -40451.2965 | 40451.2965 | -1 | -3777.1418 | 0.0246 | 110241.6139 | -28991.0487 | 993.3028 | 0 | 0.0000 |
| 702 | @GUANG321 | -89.9164 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.4046 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 3.2113 | 23.4722 | 54367442.0000 | 176.3344 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0872 | 1.8606 | 0.8606 | -0.0589 | 2277.7307 | 1.0000 | CN | 100 | -89.9164 | 89.9164 | 0.0000 | 0.0000 | 0 | 5.2969 | 0.0589 | -187.6737 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 703 | @GUANG336 | 1466734.2391 | 0.0147 | 0.0077 | 93.4290 | 0.0000 | -0.0000 | 0.0147 | 0.0148 | 0.0001 | 1.0000 | 0.0143 | 2100 | 270300 | 272400 | 5.4263 | 39.2504 | 1397843.0000 | 7.5814 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 262966 | 0.0050 | 1426937.6097 | GS | connect | availability | 0 | 1.3268 | 1.3069 | 0.3069 | 0.2101 | 671.4023 | 1.0000 | CN | 100 | 1478129.5106 | 1478129.5106 | 11395.2716 | 11395.2716 | 1 | 310506.2022 | 0.2101 | 1961178.8275 | 15119.2200 | 2393.7703 | 0 | 0.0000 |
| 704 | @GUANG344 | 313901.5229 | 0.0031 | 0.0077 | 19.9951 | 0.0000 | -0.0000 | 0.0031 | 0.0030 | -0.0001 | 1.0000 | 0.0000 | -3900 | 125300 | 121400 | 2.5052 | 17.9603 | 11879008.0000 | 29.4807 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1652 | 1.1684 | 0.1684 | 0.0282 | 803.6310 | 1.0000 | CN | 100 | 304131.2441 | 304131.2441 | -9770.2788 | 9770.2788 | -1 | 8562.5853 | 0.0282 | 354360.9115 | -11383.9173 | -275.0748 | 0 | 0.0000 |
| 705 | @GUANG36 | -6.1352 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0100 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0074 | 0 | -10 | -10 | 0.6135 | 4.3749 | 80252063.0000 | 48.5142 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 1207081 | 0.1725 | 740566.0060 | GS | connect | availability | 0 | 0.8899 | 0.8919 | -0.1081 | -0.1185 | 1094.6561 | 1.0000 | CN | 100 | -6.1352 | 6.1352 | 0.0000 | 0.0000 | 0 | 0.7271 | 0.1185 | -5.4595 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 706 | @GUIZH13 | 1339652.5611 | 0.0134 | 0.0077 | 85.3340 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | 0.0000 | 1.0000 | 0.0000 | 0 | 601800 | 601800 | 2.2261 | 16.0199 | 13700321.0000 | 30.3274 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6827 | 0.7475 | -0.2525 | 0.0497 | 590.1017 | 1.0000 | CN | 100 | 1339652.5611 | 1339652.5611 | 0.0000 | 0.0000 | 0 | 66551.6964 | 0.0497 | 914614.9288 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @HANGZ39 | 616565.9661 | 0.0062 | 0.0077 | 39.2744 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0101 | 0 | 213700 | 213700 | 2.8852 | 20.9504 | 3906000.0000 | 11.3076 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 351058 | 0.1000 | 1012870.4489 | GS | connect | availability | 0 | 1.7964 | 1.6584 | 0.6584 | 0.0892 | 705.5233 | 1.0000 | CN | 100 | 616565.9661 | 616565.9661 | 0.0000 | 0.0000 | 0 | 54977.0072 | 0.0892 | 1107573.7282 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @HANGZ8 | -288.2983 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.1244 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.6037 | 26.2057 | 19729399.0000 | 71.4421 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9295 | 1.7382 | 0.7382 | 0.0504 | 5385.7587 | 1.0000 | CN | 100 | -288.2983 | 288.2983 | 0.0000 | 0.0000 | 0 | -14.5164 | 0.0504 | -556.2592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @HGTEC1 | 495884.1864 | 0.0050 | 0.0077 | 31.5871 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0029 | 0 | 212600 | 212600 | 2.3325 | 17.0001 | 14885110.0000 | 34.9662 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 122216 | 0.0600 | 285065.7654 | GS | connect | availability | 0 | 1.2519 | 1.2444 | 0.2444 | 0.0677 | 262.3657 | 1.0000 | CN | 100 | 495884.1864 | 495884.1864 | 0.0000 | 0.0000 | 0 | 33550.4241 | 0.0677 | 620813.5052 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @HUADO1 | 1138411.3560 | 0.0114 | 0.0077 | 72.5152 | 0.0000 | -0.0000 | 0.0114 | 0.0111 | -0.0003 | 1.0000 | 0.0202 | -6200 | 212500 | 206300 | 5.3572 | 39.1737 | 11229989.0000 | 60.7881 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 376645 | 0.0675 | 2017773.8596 | GS | connect | availability | 0 | 1.0023 | 1.0198 | 0.0198 | 0.0397 | 3946.7375 | 1.0000 | CN | 100 | 1105196.5305 | 1105196.5305 | -33214.8254 | 33214.8254 | -1 | 43881.5935 | 0.0397 | 1107723.5661 | -33290.7713 | -1318.7876 | 0 | 0.0000 |
| 711 | @JADAR3 | 143.7291 | 0.0000 | 0.0077 | 0.0092 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.2666 | 23.7921 | 5549082.0000 | 18.2431 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 93 | 0.2075 | 303.7910 | GS | connect | availability | 0 | 1.9185 | 1.7550 | 0.7550 | 0.0223 | 427.5509 | 1.0000 | CN | 100 | 143.7291 | 143.7291 | 0.0000 | 0.0000 | 0 | 3.2090 | 0.0223 | 275.7466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 712 | @JIANG264 | 270174.3055 | 0.0027 | 0.0077 | 17.2097 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0065 | 0 | 198300 | 198300 | 1.3625 | 9.8968 | 12987801.0000 | 17.7613 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 479880 | 0.1750 | 653813.6447 | GS | connect | availability | 0 | 0.2134 | 0.4449 | -0.5551 | 0.0359 | 600.7870 | 1.0000 | CN | 100 | 270174.3055 | 270174.3055 | 0.0000 | 0.0000 | 0 | 9712.6885 | 0.0359 | 57648.4198 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @JIANG308 | 127183.8335 | 0.0013 | 0.0077 | 8.1014 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 56055 | 56055 | 2.2689 | 16.5690 | 23066200.0000 | 52.8101 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2126 | 1.9433 | 0.9433 | 0.0492 | 732.7525 | 1.0000 | CN | 100 | 127183.8335 | 127183.8335 | 0.0000 | 0.0000 | 0 | 6257.4034 | 0.0492 | 281408.0652 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @JINAN3 | 460645.1871 | 0.0046 | 0.0077 | 29.3425 | 0.0000 | -0.0000 | 0.0046 | 0.0045 | -0.0001 | 1.0000 | 0.0000 | -7600 | 466900 | 459300 | 0.9866 | 7.0539 | 226442500.0000 | 220.7149 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2458 | 1.1345 | 0.1345 | 0.0364 | 2868.7256 | 1.0000 | CN | 100 | 453147.0003 | 453147.0003 | -7498.1868 | 7498.1868 | -1 | 16487.2976 | 0.0364 | 564543.9306 | -9341.4628 | -272.8140 | 0 | 0.0000 |
| 715 | @JINDU1 | 141366.1833 | 0.0014 | 0.0077 | 9.0048 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0162 | 0 | 102000 | 102000 | 1.3859 | 10.0275 | 17695813.0000 | 24.5193 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 1164535 | 0.0725 | 1613979.1003 | GS | connect | availability | 0 | 1.1301 | 1.1523 | 0.1523 | 0.0328 | 1252.1291 | 1.0000 | CN | 100 | 141366.1833 | 141366.1833 | 0.0000 | 0.0000 | 0 | 4640.6946 | 0.0328 | 159755.4928 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @JONJE1 | 189693.1422 | 0.0019 | 0.0077 | 12.0832 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0106 | 0 | 71500 | 71500 | 2.6531 | 19.2765 | 9963301.0000 | 26.5385 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 400477 | 0.1975 | 1062485.8813 | GS | connect | availability | 0 | 1.3335 | 1.2227 | 0.2227 | 0.0427 | 1724.6809 | 1.0000 | CN | 100 | 189693.1422 | 189693.1422 | 0.0000 | 0.0000 | 0 | 8108.2721 | 0.0427 | 252950.9705 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @KINGR1 | 947659.6512 | 0.0095 | 0.0077 | 60.3646 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.0046 | 0 | 1281900 | 1281900 | 0.7393 | 5.3742 | 32172145.0000 | 23.8912 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 625620 | 0.0775 | 462496.9428 | GS | connect | availability | 0 | 1.7262 | 1.4744 | 0.4744 | 0.1207 | 1762.3813 | 1.0000 | CN | 100 | 947659.6512 | 947659.6512 | 0.0000 | 0.0000 | 0 | 114346.5903 | 0.1207 | 1635833.8946 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @LAKAL1 | 420945.6824 | 0.0042 | 0.0077 | 26.8137 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0000 | 0 | 143900 | 143900 | 2.9253 | 21.2619 | 75807125.0000 | 222.7186 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9849 | 1.7398 | 0.7398 | 0.0908 | 1682.9058 | 1.0000 | CN | 100 | 420945.6824 | 420945.6824 | 0.0000 | 0.0000 | 0 | 38201.2013 | 0.0908 | 835544.3307 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @LEADE63 | -1334.1699 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 1.7271 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0064 | 0 | -68 | -68 | 19.6201 | 142.6806 | 3162047.0000 | 62.3416 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 32410 | 0.1750 | 635888.9068 | GS | connect | availability | 0 | 2.6837 | 2.2639 | 1.2639 | -0.0580 | 3594.6605 | 1.0000 | CN | 100 | -1334.1699 | 1334.1699 | 0.0000 | 0.0000 | 0 | 77.4140 | 0.0580 | -3580.4641 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 720 | @LIANH4 | 529136.4373 | 0.0053 | 0.0077 | 33.7053 | 0.0000 | -0.0000 | 0.0053 | 0.0052 | -0.0001 | 1.0000 | 0.0264 | -7000 | 597400 | 590400 | 0.8857 | 6.4483 | 13467723.0000 | 12.0001 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 2978068 | 0.0975 | 2637770.8264 | GS | connect | availability | 0 | 1.8115 | 1.6389 | 0.6389 | -0.0146 | 807.1971 | 1.0000 | CN | 100 | 522936.3117 | 522936.3117 | -6200.1256 | 6200.1256 | -1 | -7634.4529 | 0.0146 | 947292.8992 | -11231.4538 | 90.5169 | 0 | 0.0000 |
| 721 | @MABWE1 | -2.7622 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0051 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 2.7622 | 20.2226 | 6559652.0000 | 18.3300 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5343 | 1.4857 | 0.4857 | -0.1774 | 662.2685 | 1.0000 | CN | 100 | -2.7622 | 2.7622 | 0.0000 | 0.0000 | 0 | 0.4900 | 0.1774 | -4.2380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 722 | @NANFA1 | 1464559.1183 | 0.0146 | 0.0077 | 93.2904 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.0058 | 0 | 555500 | 555500 | 2.6365 | 19.1703 | 19221403.0000 | 50.9165 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 218742 | 0.1775 | 576706.7338 | GS | connect | availability | 0 | 1.1293 | 1.1439 | 0.1439 | 0.0464 | 1733.7216 | 1.0000 | CN | 100 | 1464559.1183 | 1464559.1183 | 0.0000 | 0.0000 | 0 | 67898.2020 | 0.0464 | 1653871.6841 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @NANZH1 | 299013.3804 | 0.0030 | 0.0077 | 19.0467 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0076 | 0 | 388500 | 388500 | 0.7697 | 5.5688 | 16492352.0000 | 12.6908 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 988420 | 0.1950 | 760748.5340 | GS | connect | availability | 0 | 0.8677 | 0.8764 | -0.1236 | 0.0749 | 527.2784 | 1.0000 | CN | 100 | 299013.3804 | 299013.3804 | 0.0000 | 0.0000 | 0 | 22397.8221 | 0.0749 | 259447.6458 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @NATIO264 | -878213.8566 | -0.0088 | 0.0077 | -0.0000 | 0.1325 | 956.4110 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.0088 | 0 | -355061 | -355061 | 2.4734 | 18.0411 | 9845414.0000 | 24.5438 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3874 | 1.3716 | 0.3716 | -0.1927 | 5435.9315 | 1.0000 | CN | 100 | -878213.8566 | 878213.8566 | 0.0000 | 0.0000 | 0 | 169234.8838 | 0.1927 | -1218392.2588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @NINGB74 | -420687.1636 | -0.0042 | 0.0077 | -0.0000 | 0.1100 | 380.3473 | -0.0042 | -0.0041 | 0.0001 | 1.0000 | 0.0198 | 4000 | -153607 | -149607 | 2.7387 | 19.9013 | 13261016.0000 | 36.4672 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 569394 | 0.1600 | 1559412.9620 | GS | connect | availability | 0 | 2.2010 | 1.9315 | 0.9315 | -0.0679 | 1428.9281 | 1.0000 | CN | 100 | -409732.2680 | 409732.2680 | 10954.8956 | 10954.8956 | 1 | 27821.1920 | 0.0679 | -901811.4209 | 24111.4766 | -743.8473 | 0 | 0.0000 |
| 726 | @NOVOR19 | 776652.3654 | 0.0078 | 0.0077 | 49.4717 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.0000 | 0 | 102678 | 102678 | 7.5640 | 55.1793 | 1584187.0000 | 12.0789 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9388 | 1.7280 | 0.7280 | 0.0822 | 828.9334 | 1.0000 | CN | 100 | 776652.3654 | 776652.3654 | 0.0000 | 0.0000 | 0 | 63805.5429 | 0.0822 | 1505809.5259 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @PHARM160 | 917260.8819 | 0.0092 | 0.0077 | 58.4283 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.0000 | 0 | 284900 | 284900 | 3.2196 | 23.4113 | 14959750.0000 | 48.3943 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1163 | 1.8805 | 0.8805 | 0.0994 | 3375.5054 | 1.0000 | CN | 100 | 917260.8819 | 917260.8819 | 0.0000 | 0.0000 | 0 | 91180.2132 | 0.0994 | 1941210.5977 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 728 | @SHANB1 | 512025.6726 | 0.0051 | 0.0077 | 32.6153 | 0.0000 | -0.0000 | 0.0051 | 0.0035 | -0.0016 | 1.0000 | 0.0000 | -60100 | 191400 | 131300 | 2.6752 | 19.7114 | 44573368.0000 | 121.4052 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3837 | 1.3630 | 0.3630 | -0.0784 | 557.8844 | 1.0000 | CN | 100 | 351248.5413 | 351248.5413 | -160777.1313 | 160777.1313 | -1 | -27537.4924 | 0.0784 | 486021.9298 | -222467.0067 | 12604.7471 | 0 | 0.0000 |
| 729 | @SHAND20 | 51469.7504 | 0.0005 | 0.0077 | 3.2786 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0001 | 1.0000 | 0.0682 | -23000 | 100400 | 77400 | 0.5126 | 3.6980 | 89060938.0000 | 45.5091 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 13298683 | 0.0350 | 6817528.8291 | GS | connect | availability | 0 | 1.1374 | 1.1471 | 0.1471 | 0.0396 | 3393.6162 | 1.0000 | CN | 100 | 39678.8713 | 39678.8713 | -11790.8791 | 11790.8791 | -1 | 1573.1847 | 0.0396 | 45131.7705 | -13411.2496 | -467.4838 | 0 | 0.0000 |
| 730 | @SHANG248 | 277.3184 | 0.0000 | 0.0077 | 0.0177 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 4.4729 | 32.6305 | 23993258.0000 | 108.1826 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8341 | 1.6367 | 0.6367 | 0.0197 | 1392.3922 | 1.0000 | CN | 100 | 277.3184 | 277.3184 | 0.0000 | 0.0000 | 0 | 5.4509 | 0.0197 | 508.6168 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @SHANG357 | 204435.8576 | 0.0020 | 0.0077 | 13.0223 | 0.0000 | -0.0000 | 0.0020 | 0.0025 | 0.0004 | 1.0000 | 0.0036 | 8200 | 39900 | 48100 | 5.1237 | 37.1649 | 1361320.0000 | 6.9910 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 70095 | 0.1575 | 359146.1514 | GS | connect | availability | 0 | 1.1182 | 1.1334 | 0.1334 | 0.1427 | 439.9254 | 1.0000 | CN | 100 | 246450.2444 | 246450.2444 | 42014.3868 | 42014.3868 | 1 | 35161.7076 | 0.1427 | 275584.5904 | 46981.1568 | 5994.3036 | 0 | 0.0000 |
| 732 | @SHENY21 | 791678.1296 | 0.0079 | 0.0077 | 50.4288 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0000 | 0 | 1034176 | 1034176 | 0.7655 | 5.5401 | 10773293.0000 | 8.2473 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3413 | 1.2335 | 0.2335 | 0.0703 | 1224.6104 | 1.0000 | CN | 100 | 791678.1296 | 791678.1296 | 0.0000 | 0.0000 | 0 | 55657.8631 | 0.0703 | 1061891.7728 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @SHENZ288 | 591.6097 | 0.0000 | 0.0077 | 0.0377 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 6.9601 | 50.3075 | 1436362.0000 | 9.9848 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4089 | 2.0801 | 1.0801 | NaN | 568.9371 | 0.0000 | CN | 100 | 591.6097 | 591.6097 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1425.0997 | 0.0000 | NaN | 0 | 0.0000 |
| 734 | @SHENZ50 | -516119.2115 | -0.0052 | 0.0077 | -0.0000 | 0.1125 | 477.2335 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0150 | 0 | -579989 | -579989 | 0.8899 | 6.4550 | 9866250.0000 | 8.8002 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 1100528 | 0.1325 | 979335.2006 | GS | connect | availability | 0 | 0.7256 | 0.7914 | -0.2086 | -0.1376 | 639.9867 | 1.0000 | CN | 100 | -516119.2115 | 516119.2115 | 0.0000 | 0.0000 | 0 | 71030.9398 | 0.1376 | -374491.1670 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @SHNTA1 | 1703723.2717 | 0.0170 | 0.0077 | 108.5248 | 0.0000 | -0.0000 | 0.0171 | 0.0174 | 0.0003 | 1.0000 | 0.0259 | 21900 | 1151238 | 1173138 | 1.4799 | 10.7215 | 11470399.0000 | 16.9933 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 1747825 | 0.0300 | 2586615.5629 | GS | connect | availability | 0 | 1.0800 | 1.0825 | 0.0825 | 0.1049 | 1380.7831 | 1.0000 | CN | 100 | 1736133.1988 | 1736133.1988 | 32409.9271 | 32409.9271 | 1 | 182074.2136 | 0.1049 | 1874956.6150 | 35001.4660 | 3398.9397 | 0 | 0.0000 |
| 736 | @SINOC19 | -223417.9306 | -0.0022 | 0.0077 | -0.0000 | 0.1300 | 238.7205 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -44554 | -44554 | 5.0145 | 36.4712 | 2086936.0000 | 10.5173 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5170 | 1.4736 | 0.4736 | -0.2383 | 870.9304 | 1.0000 | CN | 100 | -223417.9306 | 223417.9306 | 0.0000 | 0.0000 | 0 | 53236.6434 | 0.2383 | -338914.5629 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 737 | @SINOT45 | 1328231.4519 | 0.0133 | 0.0077 | 84.6065 | 0.0000 | -0.0000 | 0.0133 | 0.0133 | 0.0000 | 1.0000 | 0.0142 | 0 | 2019400 | 2019400 | 0.6577 | 4.7405 | 17614782.0000 | 11.5384 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 2152811 | 0.1750 | 1415980.6280 | GS | connect | availability | 0 | 0.7099 | 0.8142 | -0.1858 | 0.0977 | 725.9709 | 1.0000 | CN | 100 | 1328231.4519 | 1328231.4519 | 0.0000 | 0.0000 | 0 | 129800.8918 | 0.0977 | 942882.5023 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 738 | @SUZHO65 | -1701404.9610 | -0.0170 | 0.0077 | -0.0000 | 0.1075 | 1503.2962 | -0.0170 | -0.0177 | -0.0006 | 1.0000 | 0.0260 | -4700 | -123761 | -128461 | 13.7475 | 99.0570 | 3303549.0000 | 45.2179 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 65232 | 0.1125 | 896777.2434 | GS | connect | availability | 4700 | 1.1374 | 1.1215 | 0.1215 | -0.2562 | 3639.0771 | 1.0000 | CN | 100 | -1766018.2343 | 1766018.2343 | -64613.2733 | 64613.2733 | -1 | 452404.5628 | 0.2562 | -2008691.7627 | -73491.9648 | 16552.1166 | -4700 | -64613.2733 |
| 739 | @SUZHO84 | -66997.0816 | -0.0007 | 0.0077 | -0.0000 | 0.2025 | 111.5088 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -26655 | -26655 | 2.5135 | 18.2833 | 4416602.0000 | 11.1580 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7324 | 1.5655 | 0.5655 | -0.1878 | 457.8197 | 1.0000 | CN | 100 | -66997.0816 | 66997.0816 | 0.0000 | 0.0000 | 0 | 12583.4866 | 0.1878 | -116066.4758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @SZHEN2 | 418041.2646 | 0.0042 | 0.0077 | 26.6287 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0000 | 0 | 675300 | 675300 | 0.6190 | 4.5320 | 87210875.0000 | 54.6141 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1300 | 1.1853 | 0.1853 | 0.0452 | 1110.4921 | 1.0000 | CN | 100 | 418041.2646 | 418041.2646 | 0.0000 | 0.0000 | 0 | 18914.9473 | 0.0452 | 472402.9049 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @TIANN5 | 365.0821 | 0.0000 | 0.0077 | 0.0233 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0088 | 0 | 98 | 98 | 3.7253 | 26.9223 | 2197582.0000 | 8.1753 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 236445 | 0.1475 | 880835.0003 | GS | connect | availability | 0 | 1.3714 | 1.3548 | 0.3548 | 0.0140 | 651.8503 | 1.0000 | CN | 100 | 365.0821 | 365.0821 | 0.0000 | 0.0000 | 0 | 5.1046 | 0.0140 | 500.6761 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 742 | @TONGK14 | -475426.3675 | -0.0048 | 0.0077 | -0.0000 | 0.1700 | 664.2944 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0200 | 0 | -317695 | -317695 | 1.4965 | 10.8449 | 11749145.0000 | 17.6066 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 1017121 | 0.1700 | 1522108.1298 | GS | connect | availability | 0 | 1.4387 | 1.3659 | 0.3659 | -0.1116 | 2339.1687 | 1.0000 | CN | 100 | -475426.3675 | 475426.3675 | 0.0000 | 0.0000 | 0 | 53056.9853 | 0.1116 | -684000.3750 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 743 | @XIAME55 | 339573.8599 | 0.0034 | 0.0077 | 21.6304 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0 | 149300 | 149300 | 2.2744 | 16.4363 | 5217109.0000 | 11.8489 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6259 | 1.5179 | 0.5179 | -0.0016 | 795.7100 | 1.0000 | CN | 100 | 339573.8599 | 339573.8599 | 0.0000 | 0.0000 | 0 | -544.1825 | 0.0016 | 552099.5219 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @XIAME6 | 194818.5354 | 0.0019 | 0.0077 | 12.4097 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0155 | 0 | 13200 | 13200 | 14.7590 | 106.8126 | 1095434.0000 | 16.1679 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 105019 | 0.0875 | 1549973.3161 | GS | connect | availability | 0 | 1.2446 | 1.2595 | 0.2595 | 0.0284 | 1892.8392 | 1.0000 | CN | 100 | 194818.5354 | 194818.5354 | 0.0000 | 0.0000 | 0 | 5532.3740 | 0.0284 | 242477.5998 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 745 | @YANTA14 | -476652.1420 | -0.0048 | 0.0077 | -0.0000 | 0.1275 | 499.5053 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0189 | 0 | -106335 | -106335 | 4.4826 | 32.5090 | 8827203.0000 | 39.6526 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 314852 | 0.1425 | 1411340.3885 | GS | connect | availability | 0 | 1.2050 | 1.1710 | 0.1710 | -0.1050 | 4589.4868 | 1.0000 | CN | 100 | -476652.1420 | 476652.1420 | 0.0000 | 0.0000 | 0 | 50026.7494 | 0.1050 | -574359.7305 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @YANTA18 | 76088.2692 | 0.0008 | 0.0077 | 4.8467 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0069 | 0 | 50150 | 50150 | 1.5172 | 10.9537 | 9940195.0000 | 15.0453 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 451842 | 0.0900 | 685540.8922 | GS | connect | availability | 0 | 1.7328 | 1.5837 | 0.5837 | 0.0183 | 917.1251 | 1.0000 | CN | 100 | 76088.2692 | 76088.2692 | 0.0000 | 0.0000 | 0 | 1389.5700 | 0.0183 | 131841.9594 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @YEALI1 | 952891.5012 | 0.0095 | 0.0077 | 60.6979 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.0000 | 0 | 200175 | 200175 | 4.7603 | 34.5298 | 6062059.0000 | 28.9240 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3623 | 1.3880 | 0.3880 | 0.0972 | 6016.1297 | 1.0000 | CN | 100 | 952891.5012 | 952891.5012 | 0.0000 | 0.0000 | 0 | 92585.1988 | 0.0972 | 1298131.2315 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 748 | @YUNNA1 | 494609.6203 | 0.0049 | 0.0077 | 31.5060 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.1959 | 0 | 155900 | 155900 | 3.1726 | 23.0803 | 25526012.0000 | 81.4084 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 6169123 | 0.0150 | 19572210.2908 | GS | connect | availability | 0 | 0.7913 | 0.9120 | -0.0880 | 0.0524 | 3608.1560 | 1.0000 | CN | 100 | 494609.6203 | 494609.6203 | 0.0000 | 0.0000 | 0 | 25940.0115 | 0.0524 | 391408.4287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 749 | @ZHEJI110 | 771601.7107 | 0.0077 | 0.0077 | 49.1500 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0000 | 0 | 526300 | 526300 | 1.4661 | 10.6647 | 10337301.0000 | 15.2335 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9244 | 0.9632 | -0.0368 | 0.0810 | 1144.5877 | 1.0000 | CN | 100 | 771601.7107 | 771601.7107 | 0.0000 | 0.0000 | 0 | 62508.5213 | 0.0810 | 713251.2865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 750 | @ZHEJI148 | -223769.2374 | -0.0022 | 0.0077 | -0.0000 | 0.0900 | 165.5279 | -0.0022 | -0.0023 | -0.0000 | 1.0000 | 0.0028 | -4400 | -304973 | -309373 | 0.7337 | 5.3336 | 50165512.0000 | 36.9718 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 77310 | 0.1100 | 56725.0207 | GS | connect | availability | 4400 | 0.4960 | 0.6040 | -0.3960 | -0.1462 | 3049.9198 | 1.0000 | CN | 100 | -226997.6696 | 226997.6696 | -3228.4322 | 3228.4322 | -1 | 33183.2217 | 0.1462 | -112595.7466 | -1601.3721 | 471.9422 | -4400 | -3228.4322 |
| 751 | @ZHEJI149 | 779507.3498 | 0.0078 | 0.0077 | 49.6536 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.0000 | 0 | 285200 | 285200 | 2.7332 | 19.8202 | 3661700.0000 | 10.0285 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7403 | 1.5490 | 0.5490 | 0.0650 | 872.9450 | 1.0000 | CN | 100 | 779507.3498 | 779507.3498 | 0.0000 | 0.0000 | 0 | 50687.9058 | 0.0650 | 1356585.6140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 752 | @ZHEJI19 | 253278.0386 | 0.0025 | 0.0077 | 16.1335 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0019 | 0 | 71600 | 71600 | 3.5374 | 25.6965 | 69417250.0000 | 246.4824 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 54788 | 0.1900 | 193807.2231 | GS | connect | availability | 0 | 2.0202 | 1.8005 | 0.8005 | 0.0379 | 3133.3726 | 1.0000 | CN | 100 | 253278.0386 | 253278.0386 | 0.0000 | 0.0000 | 0 | 9589.9061 | 0.0379 | 511679.3017 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 753 | @ZHEJI195 | 347052.2803 | 0.0035 | 0.0077 | 22.1068 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0066 | 0 | 128800 | 128800 | 2.6945 | 19.4767 | 3354853.0000 | 9.0289 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 246119 | 0.1725 | 663168.9455 | GS | connect | availability | 0 | 1.1141 | 1.2023 | 0.2023 | -0.0190 | 2388.4554 | 1.0000 | CN | 100 | 347052.2803 | 347052.2803 | 0.0000 | 0.0000 | 0 | -6593.8759 | 0.0190 | 386643.2846 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @ZHUHA19 | 125.9094 | 0.0000 | 0.0077 | 0.0080 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0171 | 0 | 68 | 68 | 1.8516 | 13.4591 | 23968422.0000 | 44.5759 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 920451 | 0.0475 | 1704315.1328 | GS | connect | availability | 0 | 2.0603 | 1.8301 | 0.8301 | -0.0251 | 1607.6177 | 1.0000 | CN | 100 | 125.9094 | 125.9094 | 0.0000 | 0.0000 | 0 | -3.1656 | 0.0251 | 259.4152 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @ZHUZH19 | 1381224.2014 | 0.0138 | 0.0077 | 87.9821 | 0.0000 | -0.0000 | 0.0138 | 0.0138 | 0.0000 | 1.0000 | 0.0079 | 0 | 215335 | 215335 | 6.4143 | 46.6638 | 2742650.0000 | 17.6846 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 123102 | 0.1025 | 789613.6794 | GS | connect | availability | 0 | 1.1185 | 1.1695 | 0.1695 | 0.0896 | 1727.7655 | 1.0000 | CN | 100 | 1381224.2014 | 1381224.2014 | 0.0000 | 0.0000 | 0 | 123809.6424 | 0.0896 | 1544882.8363 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 756 | @RONGS1 | -1156134.9335 | -0.0116 | 0.0077 | -0.0000 | 0.1316 | 1250.6871 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 0.0116 | 0 | -976300 | -976300 | 1.1842 | 8.6041 | 11465137.0000 | 13.6310 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0444 | 1.0879 | 0.0879 | -0.1488 | 4436.5411 | 1.0000 | CN | 100 | -1156134.9335 | 1156134.9335 | 0.0000 | 0.0000 | 0 | 172086.2657 | 0.1488 | -1207455.4793 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @FORTU131 | 983.2568 | 0.0000 | 0.0077 | 0.0626 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 53 | 53 | 18.5520 | 135.2169 | 1909546.0000 | 35.6784 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4775 | 2.2048 | 1.2048 | 0.1109 | 3393.9515 | 1.0000 | CN | 100 | 983.2568 | 983.2568 | 0.0000 | 0.0000 | 0 | 109.0288 | 0.1109 | 2436.0454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 758 | @SHANG297 | 305009.4142 | 0.0031 | 0.0077 | 19.4287 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0000 | 0 | 11173 | 11173 | 27.2988 | 197.2547 | 780630.0000 | 21.2773 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1216 | 1.1669 | 0.1669 | 0.0275 | 5623.3805 | 1.0000 | CN | 100 | 305009.4142 | 305009.4142 | 0.0000 | 0.0000 | 0 | 8402.8171 | 0.0275 | 342108.1716 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 759 | @BEIJI135 | -66.7781 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.3005 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7503 | 5.4953 | 100958380.0000 | 76.6617 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4100 | 1.3879 | 0.3879 | NaN | 418.6185 | 0.0000 | CN | 100 | -66.7781 | 66.7781 | 0.0000 | 0.0000 | 0 | NaN | NaN | -94.1560 | 0.0000 | NaN | 0 | 0.0000 |
| 760 | @BEIJI99 | 551341.2824 | 0.0055 | 0.0077 | 35.1197 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0083 | 0 | 235400 | 235400 | 2.3421 | 16.9316 | 8778219.0000 | 20.5376 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 356091 | 0.1150 | 834017.2838 | GS | connect | availability | 0 | 0.8665 | 1.0006 | 0.0006 | 0.0559 | 1131.9487 | 1.0000 | CN | 100 | 551341.2824 | 551341.2824 | 0.0000 | 0.0000 | 0 | 30813.3381 | 0.0559 | 477753.1637 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 761 | @SHENZ329 | 685.3716 | 0.0000 | 0.0077 | 0.0437 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 17.1343 | 124.0160 | 6064621.0000 | 103.9264 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2178 | 1.9473 | 0.9473 | 0.0470 | 2222.4871 | 1.0000 | CN | 100 | 685.3716 | 685.3716 | 0.0000 | 0.0000 | 0 | 32.2090 | 0.0470 | 1520.0327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 762 | @JIANG98 | -2566249.4814 | -0.0257 | 0.0077 | -0.0000 | 0.1450 | 3058.4069 | -0.0257 | -0.0257 | 0.0000 | 1.0000 | 0.0257 | 0 | -605537 | -605537 | 4.2380 | 30.7054 | 10102239.0000 | 42.8624 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5212 | 1.4203 | 0.4203 | -0.2437 | 6838.3666 | 1.0000 | CN | 100 | -2566249.4814 | 2566249.4814 | 0.0000 | 0.0000 | 0 | 625434.6448 | 0.2437 | -3903653.3963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @ANHUI42 | 309655.4716 | 0.0031 | 0.0077 | 19.7246 | 0.0000 | -0.0000 | 0.0031 | 0.0032 | 0.0001 | 1.0000 | 0.0028 | 10100 | 412700 | 422800 | 0.7503 | 5.4221 | 19403649.0000 | 14.5377 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 377463 | 0.1575 | 283216.5817 | GS | connect | availability | 0 | 1.1582 | 1.1815 | 0.1815 | 0.0596 | 874.5130 | 1.0000 | CN | 100 | 317233.6646 | 317233.6646 | 7578.1930 | 7578.1930 | 1 | 18892.4019 | 0.0596 | 367427.0005 | 8777.2297 | 451.3086 | 0 | 0.0000 |
| 764 | @ANKER10 | 112.2987 | 0.0000 | 0.0077 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0261 | 0 | 9 | 9 | 12.4776 | 90.1963 | 5537602.0000 | 69.0168 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 208979 | 0.1875 | 2607563.2049 | GS | connect | availability | 0 | 1.7010 | 1.5715 | 0.5715 | -0.0047 | 6630.7485 | 1.0000 | CN | 100 | 112.2987 | 112.2987 | 0.0000 | 0.0000 | 0 | -0.5262 | 0.0047 | 191.0250 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @BEIJI307 | 1786491.5490 | 0.0179 | 0.0077 | 113.7971 | 0.0000 | -0.0000 | 0.0179 | 0.0179 | 0.0000 | 1.0000 | 0.0000 | 0 | 43070 | 43070 | 41.4788 | 302.1362 | 2084550.0000 | 87.0281 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6571 | 1.5458 | 0.5458 | 0.1448 | 9211.7561 | 1.0000 | CN | 100 | 1786491.5490 | 1786491.5490 | 0.0000 | 0.0000 | 0 | 258645.5818 | 0.1448 | 2960333.3901 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 766 | @HEILO9 | 123093.2921 | 0.0012 | 0.0077 | 7.8409 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0051 | 0 | 58800 | 58800 | 2.0934 | 15.2331 | 40519258.0000 | 85.2892 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 245204 | 0.1225 | 513315.7753 | GS | connect | availability | 0 | -0.0911 | 0.2307 | -0.7693 | 0.0383 | 1339.7172 | 1.0000 | CN | 100 | 123093.2921 | 123093.2921 | 0.0000 | 0.0000 | 0 | 4719.0033 | 0.0383 | -11214.4388 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 767 | @SANJI2 | -60.4675 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0870 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0063 | 0 | -20 | -20 | 3.0234 | 21.9711 | 9540492.0000 | 28.9646 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 209412 | 0.1900 | 633130.7536 | GS | connect | availability | 0 | 0.3407 | 0.5661 | -0.4339 | -0.1145 | 1503.0127 | 1.0000 | CN | 100 | -60.4675 | 60.4675 | 0.0000 | 0.0000 | 0 | 6.9234 | 0.1145 | -20.6026 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @WHITE34 | -123105.1322 | -0.0012 | 0.0077 | -0.0000 | 0.1993 | 201.6337 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -108251 | -108251 | 1.1372 | 8.2439 | 4796699.0000 | 5.4641 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 321252 | 0.2075 | 365333.9917 | GS | connect | availability | 0 | 1.0706 | 1.0602 | 0.0602 | -0.1083 | 343.6133 | 1.0000 | CN | 100 | -123105.1322 | 123105.1322 | 0.0000 | 0.0000 | 0 | 13333.4516 | 0.1083 | -131798.4078 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 769 | @ZHONG80 | -646142.3666 | -0.0065 | 0.0077 | -0.0000 | 0.1825 | 969.2135 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0123 | 0 | -283400 | -283400 | 2.2800 | 16.6556 | 10425778.0000 | 23.9946 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 255074 | 0.1775 | 581560.0495 | GS | connect | availability | 0 | 1.2036 | 1.1832 | 0.1832 | -0.1161 | 864.3751 | 1.0000 | CN | 100 | -646142.3666 | 646142.3666 | 0.0000 | 0.0000 | 0 | 75013.5639 | 0.1161 | -777711.3966 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @CAMBR63 | -358465.9283 | -0.0036 | 0.0077 | -0.0000 | 0.0600 | 176.7777 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0548 | 0 | -3706 | -3706 | 96.7258 | 698.9314 | 3006966.0000 | 290.4073 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 52857 | 0.0850 | 5112637.2298 | GS | connect | availability | 0 | 1.6118 | 1.5117 | 0.5117 | -0.0760 | 31091.7154 | 1.0000 | CN | 100 | -358465.9283 | 358465.9283 | 0.0000 | 0.0000 | 0 | 27257.9460 | 0.0760 | -577762.8834 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @GUODI1 | 132686.1764 | 0.0013 | 0.0077 | 8.4519 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0134 | 0 | 122480 | 122480 | 1.0833 | 7.8602 | 12016836.0000 | 13.0517 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 1238092 | 0.1100 | 1341261.3777 | GS | connect | availability | 0 | 1.1352 | 1.1885 | 0.1885 | 0.0451 | 506.3514 | 1.0000 | CN | 100 | 132686.1764 | 132686.1764 | 0.0000 | 0.0000 | 0 | 5990.1965 | 0.0451 | 150626.3461 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 772 | @HENAN3 | 535780.2965 | 0.0054 | 0.0077 | 34.1285 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0 | 156600 | 156600 | 3.4213 | 24.7774 | 15508297.0000 | 53.0963 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3876 | 0.5541 | -0.4459 | 0.0646 | 3556.1249 | 1.0000 | CN | 100 | 535780.2965 | 535780.2965 | 0.0000 | 0.0000 | 0 | 34596.2548 | 0.0646 | 207661.7126 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 773 | @PUYAN2 | 13970.6654 | 0.0001 | 0.0077 | 0.8899 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0053 | -7300 | 7300 | 0 | 1.9138 | 13.9547 | 5232102.0000 | 10.0888 | 300481.ZK | SHE | CHN | CN | True | 0 | 2025-05-12 | 2025-05-12 | 278735 | 0.1375 | 533440.1963 | GS | connect | availability | 0 | 1.6987 | 1.5576 | 0.5576 | -0.0052 | 367.8441 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -13970.6654 | 13970.6654 | -1 | -0.0000 | 0.0052 | 0.0000 | -23731.5004 | 72.1887 | 0 | 0.0000 |
| 774 | @SHENZ271 | 1075932.0817 | 0.0108 | 0.0077 | 68.5354 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 0.0141 | 0 | 135700 | 135700 | 7.9288 | 57.3272 | 6094719.0000 | 48.2791 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 177197 | 0.1800 | 1404951.6365 | GS | connect | availability | 0 | 2.1645 | 1.9351 | 0.9351 | 0.0022 | 2756.9359 | 1.0000 | CN | 100 | 1075932.0817 | 1075932.0817 | 0.0000 | 0.0000 | 0 | 2415.0989 | 0.0022 | 2328896.6978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 775 | @TONGH5 | -11684.4522 | -0.0001 | 0.0077 | -0.0000 | 0.1250 | 12.0046 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -11427 | -11427 | 1.0225 | 7.4247 | 8854383.0000 | 9.0841 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0309 | 1.0502 | 0.0502 | -0.1043 | 1381.8417 | 1.0000 | CN | 100 | -11684.4522 | 11684.4522 | 0.0000 | 0.0000 | 0 | 1218.1414 | 0.1043 | -12045.2429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @ZHUHA5 | 652368.5350 | 0.0065 | 0.0077 | 41.5550 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0114 | 0 | 469300 | 469300 | 1.3901 | 10.0680 | 7983785.0000 | 11.1070 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 822366 | 0.0400 | 1143161.5228 | GS | connect | availability | 0 | 1.5140 | 1.4723 | 0.4723 | 0.0310 | 451.8370 | 1.0000 | CN | 100 | 652368.5350 | 652368.5350 | 0.0000 | 0.0000 | 0 | 20250.6679 | 0.0310 | 987710.1311 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 777 | @EASTR12 | -1166.9281 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 1.4147 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1773 | 0 | -30 | -30 | 38.8976 | 281.5803 | 1173951.0000 | 45.6769 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 455248 | 0.1475 | 17708055.4654 | GS | connect | availability | 0 | 0.4596 | 0.6487 | -0.3513 | -0.0287 | 19013.6217 | 1.0000 | CN | 100 | -1166.9281 | 1166.9281 | 0.0000 | 0.0000 | 0 | 33.4624 | 0.0287 | -536.3261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @PYLON10 | -408902.7600 | -0.0041 | 0.0077 | -0.0000 | 0.1340 | 450.2663 | -0.0041 | -0.0054 | -0.0013 | 1.0000 | 0.0091 | -21200 | -67670 | -88870 | 6.0426 | 43.5126 | 5751828.0000 | 34.5832 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 83354 | 0.1750 | 503674.9026 | GS | connect | availability | 21200 | 2.1614 | 1.9078 | 0.9078 | -0.2130 | 963.6949 | 1.0000 | CN | 100 | -537005.8857 | 537005.8857 | -128103.1257 | 128103.1257 | -1 | 114371.4941 | 0.2130 | -1160690.8992 | -276883.6172 | 27283.3991 | -21200 | -128103.1257 |
| 779 | @SINOM12 | -1018314.8314 | -0.0102 | 0.0077 | -0.0000 | 0.1300 | 1088.0624 | -0.0102 | -0.0102 | -0.0000 | 1.0000 | 0.0348 | -1000 | -249898 | -250898 | 4.0749 | 29.5389 | 6248391.0000 | 25.5039 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 603808 | 0.1650 | 2460470.4389 | GS | connect | availability | 1000 | 1.4470 | 1.3651 | 0.3651 | -0.1485 | 2528.4198 | 1.0000 | CN | 100 | -1022389.7533 | 1022389.7533 | -4074.9219 | 4074.9219 | -1 | 151821.3863 | 0.1485 | -1479383.2090 | -5896.3531 | 605.1120 | -1000 | -4074.9219 |
| 780 | @AUTEL3 | -230.1107 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.3310 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0514 | 0 | -39 | -39 | 5.9003 | 42.5633 | 12620012.0000 | 74.2232 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 869397 | 0.2000 | 5129681.6051 | GS | connect | availability | 0 | 2.3097 | 1.9869 | 0.9869 | -0.0663 | 2666.2077 | 1.0000 | CN | 100 | -230.1107 | 230.1107 | 0.0000 | 0.0000 | 0 | 15.2506 | 0.0663 | -531.4777 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @BEIJI316 | -2782.4705 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 2.7444 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 28.1058 | 203.2617 | 1359881.0000 | 38.1945 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4333 | 1.3519 | 0.3519 | -0.0770 | 5191.7864 | 1.0000 | CN | 100 | -2782.4705 | 2782.4705 | 0.0000 | 0.0000 | 0 | 214.1737 | 0.0770 | -3988.2331 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 782 | @EVERD2 | -323033.9398 | -0.0032 | 0.0077 | -0.0000 | 0.1600 | 424.8118 | -0.0032 | -0.0035 | -0.0003 | 1.0000 | 0.0164 | -86800 | -1034416 | -1121216 | 0.3123 | 2.2567 | 48137524.0000 | 15.0107 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 4214110 | 0.1375 | 1316008.7971 | GS | connect | availability | 86800 | 1.1459 | 1.2265 | 0.2265 | -0.1422 | 1814.2090 | 1.0000 | CN | 100 | -350140.3901 | 350140.3901 | -27106.4504 | 27106.4504 | -1 | 49783.5249 | 0.1422 | -401238.9512 | -31062.2939 | 3854.0388 | -86800 | -27106.4504 |
| 783 | @HUBEI15 | 773143.2098 | 0.0077 | 0.0077 | 49.2482 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0051 | 0 | 208000 | 208000 | 3.7170 | 26.9271 | 5756387.0000 | 21.4182 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 136136 | 0.1775 | 506022.2308 | GS | connect | availability | 0 | 0.8901 | 0.9487 | -0.0513 | 0.0590 | 1507.4428 | 1.0000 | CN | 100 | 773143.2098 | 773143.2098 | 0.0000 | 0.0000 | 0 | 45627.0861 | 0.0590 | 688169.7242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @JINGJ2 | 108725.4067 | 0.0011 | 0.0077 | 6.9257 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0086 | 0 | 47400 | 47400 | 2.2938 | 16.5162 | 2995300.0000 | 6.8359 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 375657 | 0.0925 | 861676.3733 | GS | connect | availability | 0 | 1.2882 | 1.2965 | 0.2965 | 0.0289 | 912.3652 | 1.0000 | CN | 100 | 108725.4067 | 108725.4067 | 0.0000 | 0.0000 | 0 | 3146.2868 | 0.0289 | 140061.7738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 785 | @ZHONG38 | 41820.3836 | 0.0004 | 0.0077 | 2.6639 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 25200 | 25200 | 1.6595 | 12.0383 | 16665903.0000 | 27.7229 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2538 | 1.2111 | 0.2111 | 0.0878 | 1414.7887 | 1.0000 | CN | 100 | 41820.3836 | 41820.3836 | 0.0000 | 0.0000 | 0 | 3670.4172 | 0.0878 | 52435.0072 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 786 | @ZHEJI183 | -34995.9190 | -0.0003 | 0.0077 | -0.0000 | 0.1525 | 43.8647 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0012 | 0 | -7261 | -7261 | 4.8197 | 34.6580 | 31716516.0000 | 151.8915 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 18375 | 0.1375 | 88562.1832 | GS | connect | availability | 0 | 1.7503 | 1.5742 | 0.5742 | -0.0583 | 6724.7936 | 1.0000 | CN | 100 | -34995.9190 | 34995.9190 | 0.0000 | 0.0000 | 0 | 2039.5120 | 0.0583 | -61255.0505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @CHINA128 | 1309757.5636 | 0.0131 | 0.0077 | 83.4298 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 0.0209 | 800 | 435800 | 436600 | 3.0054 | 21.6733 | 2845030.0000 | 8.5203 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 696286 | 0.0300 | 2092624.7245 | GS | connect | availability | 0 | 0.5264 | 0.7189 | -0.2811 | 0.1518 | 575.1864 | 1.0000 | CN | 100 | 1312161.8914 | 1312161.8914 | 2404.3278 | 2404.3278 | 1 | 199146.0063 | 0.1518 | 690714.8023 | 1265.6249 | 364.9034 | 0 | 0.0000 |
| 788 | @HANGZ25 | 498436.7954 | 0.0050 | 0.0077 | 31.7497 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0 | 80535 | 80535 | 6.1891 | 45.1791 | 7870520.0000 | 49.1344 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7853 | 1.6476 | 0.6476 | 0.0570 | 4591.1996 | 1.0000 | CN | 100 | 498436.7954 | 498436.7954 | 0.0000 | 0.0000 | 0 | 28404.2320 | 0.0570 | 889852.2560 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 789 | @HENAN39 | 534432.9167 | 0.0053 | 0.0077 | 34.0426 | 0.0000 | -0.0000 | 0.0053 | 0.0054 | 0.0001 | 1.0000 | 0.0258 | 2000 | 148300 | 150300 | 3.6037 | 25.9338 | 5069660.0000 | 18.1673 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 715451 | 0.1375 | 2578291.0633 | GS | connect | availability | 0 | 1.3921 | 1.4490 | 0.4490 | 0.0747 | 1374.0093 | 1.0000 | CN | 100 | 541640.3734 | 541640.3734 | 7207.4567 | 7207.4567 | 1 | 40456.1616 | 0.0747 | 754026.1958 | 10033.6154 | 538.3388 | 0 | 0.0000 |
| 790 | @IMEIK1 | 471.7181 | 0.0000 | 0.0077 | 0.0300 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 23.5859 | 171.8593 | 2629442.0000 | 62.4426 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9473 | 1.7050 | 0.7050 | 0.0585 | 6708.6929 | 1.0000 | CN | 100 | 471.7181 | 471.7181 | 0.0000 | 0.0000 | 0 | 27.5794 | 0.0585 | 918.5697 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @SHANG88 | 402721.8995 | 0.0040 | 0.0077 | 25.6528 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0194 | 0 | 250600 | 250600 | 1.6070 | 11.6442 | 72647875.0000 | 116.8899 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 1202841 | 0.1475 | 1933002.4434 | GS | connect | availability | 0 | 1.9807 | 1.7755 | 0.7755 | 0.1149 | 3927.9725 | 1.0000 | CN | 100 | 402721.8995 | 402721.8995 | 0.0000 | 0.0000 | 0 | 46273.8587 | 0.1149 | 797671.4689 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 792 | @SHENZ144 | -275620.2544 | -0.0028 | 0.0077 | -0.0000 | 0.0875 | 198.2200 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0164 | 0 | -27800 | -27800 | 9.9144 | 71.5347 | 3938538.0000 | 38.9311 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 137212 | 0.0875 | 1360374.3290 | GS | connect | availability | 0 | 1.5136 | 1.4606 | 0.4606 | -0.0972 | 4579.9032 | 1.0000 | CN | 100 | -275620.2544 | 275620.2544 | 0.0000 | 0.0000 | 0 | 26779.9815 | 0.0972 | -417173.3642 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @SHNZH1 | -1637809.3640 | -0.0164 | 0.0077 | -0.0000 | 0.0425 | 572.1115 | -0.0164 | -0.0164 | -0.0000 | 1.0000 | 0.0678 | -5800 | -2616500 | -2622300 | 0.6260 | 4.5292 | 28836571.0000 | 18.0472 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 8201170 | 0.1250 | 5133557.4323 | GS | connect | availability | 5800 | 1.2221 | 1.2128 | 0.2128 | -0.1345 | 1520.7171 | 1.0000 | CN | 100 | -1641439.8988 | 1641439.8988 | -3630.5348 | 3630.5348 | -1 | 220722.9048 | 0.1345 | -2006073.9964 | -4437.0321 | 488.1947 | -5800 | -3630.5348 |
| 794 | @SINOT15 | 690674.6231 | 0.0069 | 0.0077 | 43.9950 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.1433 | 0 | 716100 | 716100 | 0.9645 | 6.9884 | 16903364.0000 | 16.3228 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 14842312 | 0.0050 | 14315330.6052 | GS | connect | availability | 0 | 1.3545 | 1.3261 | 0.3261 | 0.0822 | 2466.7843 | 1.0000 | CN | 100 | 690674.6231 | 690674.6231 | 0.0000 | 0.0000 | 0 | 56778.3074 | 0.0822 | 935520.9836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 795 | @TCLCO2 | 47.2022 | 0.0000 | 0.0077 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3509 | 0 | 80 | 80 | 0.5900 | 4.2735 | 172972500.0000 | 102.1422 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 59412555 | 0.0010 | 35055049.3725 | GS | connect | availability | 0 | 1.3134 | 1.3319 | 0.3319 | 0.0220 | 11080.1766 | 1.0000 | CN | 100 | 47.2022 | 47.2022 | 0.0000 | 0.0000 | 0 | 1.0367 | 0.0220 | 61.9958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 796 | @XIAME9 | 380.4766 | 0.0000 | 0.0077 | 0.0242 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.4603 | 53.7343 | 1234100.0000 | 9.1632 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8638 | 0.9574 | -0.0426 | 0.0149 | 627.2953 | 1.0000 | CN | 100 | 380.4766 | 380.4766 | 0.0000 | 0.0000 | 0 | 5.6678 | 0.0149 | 328.6593 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 797 | @CHINA1159 | 255672.6863 | 0.0026 | 0.0077 | 16.2860 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0485 | 0 | 111800 | 111800 | 2.2869 | 16.6022 | 17824864.0000 | 40.8918 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 2118449 | 0.0100 | 4844629.2186 | GS | connect | availability | 0 | 1.0179 | 1.0864 | 0.0864 | 0.0812 | 7128.7450 | 1.0000 | CN | 100 | 255672.6863 | 255672.6863 | 0.0000 | 0.0000 | 0 | 20768.6280 | 0.0812 | 260249.1985 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 798 | @HITGE1 | 258662.0165 | 0.0026 | 0.0077 | 16.4764 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | -0.0000 | 1.0000 | 0.0080 | -700 | 120536 | 119836 | 2.1459 | 15.5030 | 6461668.0000 | 13.8422 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 373649 | 0.1975 | 801825.2123 | GS | connect | availability | 0 | 2.1930 | 1.9452 | 0.9452 | 0.0233 | 619.0790 | 1.0000 | CN | 100 | 257159.8643 | 257159.8643 | -1502.1521 | 1502.1521 | -1 | 5990.2062 | 0.0233 | 563951.6358 | -3294.2200 | -34.9907 | 0 | 0.0000 |
| 799 | @SHANG386 | -332377.1993 | -0.0033 | 0.0077 | -0.0000 | 0.1979 | 540.7348 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -51874 | -51874 | 6.4074 | 46.8552 | 1156943.0000 | 7.4906 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 28677 | 0.2075 | 183744.8615 | GS | connect | availability | 0 | 1.1775 | 1.1804 | 0.1804 | -0.2392 | 862.8534 | 1.0000 | CN | 100 | -332377.1993 | 332377.1993 | 0.0000 | 0.0000 | 0 | 79502.1580 | 0.2392 | -391360.6538 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @CHENG7 | -145964.2549 | -0.0015 | 0.0077 | -0.0000 | 0.2000 | 239.9412 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -141600 | -141600 | 1.0308 | 7.5108 | 70324625.0000 | 72.9857 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 8504 | 0.2075 | 8766.1019 | GS | connect | availability | 0 | 1.7784 | 1.6092 | 0.6092 | -0.1616 | 3791.8875 | 1.0000 | CN | 100 | -145964.2549 | 145964.2549 | 0.0000 | 0.0000 | 0 | 23592.2412 | 0.1616 | -259588.8117 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @NEWHO21 | 139189.0308 | 0.0014 | 0.0077 | 8.8662 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 56400 | 56400 | 2.4679 | 17.6552 | 11207122.0000 | 27.3408 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9326 | 0.9457 | -0.0543 | 0.0763 | 403.5693 | 1.0000 | CN | 100 | 139189.0308 | 139189.0308 | 0.0000 | 0.0000 | 0 | 10618.4714 | 0.0763 | 129811.2565 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 802 | @XINJI29 | 155178.0775 | 0.0016 | 0.0077 | 9.8846 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0593 | 0 | 122600 | 122600 | 1.2657 | 9.1856 | 47829184.0000 | 60.7079 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 4680509 | 0.1325 | 5924244.6019 | GS | connect | availability | 0 | 1.2073 | 1.2651 | 0.2651 | -0.0261 | 3232.8004 | 1.0000 | CN | 100 | 155178.0775 | 155178.0775 | 0.0000 | 0.0000 | 0 | -4050.7024 | 0.0261 | 187344.0830 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @IMONG9 | -1036729.6767 | -0.0104 | 0.0077 | -0.0000 | 0.1053 | 897.0147 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.0363 | 0 | -4168200 | -4168200 | 0.2487 | 1.7996 | 259449320.0000 | 64.5168 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 10416859 | 0.1125 | 2590918.5891 | GS | connect | availability | 0 | 1.1238 | 1.1364 | 0.1364 | -0.0905 | 5068.9566 | 1.0000 | CN | 100 | -1036729.6767 | 1036729.6767 | 0.0000 | 0.0000 | 0 | 93874.9347 | 0.0905 | -1165116.3293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @SICHU59 | -782686.1993 | -0.0078 | 0.0077 | -0.0000 | 0.1730 | 1112.6770 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.0078 | 0 | -3274140 | -3274140 | 0.2391 | 1.7306 | 38814094.0000 | 9.2818 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9929 | 1.0609 | 0.0609 | -0.2139 | 1520.0054 | 1.0000 | CN | 100 | -782686.1993 | 782686.1993 | 0.0000 | 0.0000 | 0 | 167415.0951 | 0.2139 | -777150.2742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @HYGON1 | -1212.7596 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.2243 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -61 | -61 | 19.8813 | 144.7475 | 9502055.0000 | 190.0523 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2435 | 1.2669 | 0.2669 | 0.0565 | 19408.5673 | 1.0000 | CN | 100 | -1212.7596 | 1212.7596 | 0.0000 | 0.0000 | 0 | -68.4930 | 0.0565 | -1508.1141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 806 | @SPUDO2 | -143488.0379 | -0.0014 | 0.0077 | -0.0000 | 0.1825 | 215.2321 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 200 | -161747 | -161547 | 0.8871 | 6.3840 | 10071379.0000 | 8.8844 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9065 | 0.9498 | -0.0502 | -0.0557 | 576.6876 | 1.0000 | CN | 100 | -143310.6151 | 143310.6151 | 177.4228 | 177.4228 | 1 | 7979.0760 | 0.0557 | -129916.4137 | 160.8404 | -9.8783 | 0 | 0.0000 |
| 807 | @TRINA7 | 167.9907 | 0.0000 | 0.0077 | 0.0107 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0295 | 0 | 89 | 89 | 1.8875 | 13.7699 | 16803383.0000 | 31.9722 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 1559581 | 0.1175 | 2943764.4947 | GS | connect | availability | 0 | 1.7572 | 1.6490 | 0.6490 | -0.0548 | 2920.6770 | 1.0000 | CN | 100 | 167.9907 | 167.9907 | 0.0000 | 0.0000 | 0 | -9.2038 | 0.0548 | 295.1905 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @KINGC7 | -40.4715 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0574 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0030 | 0 | -13 | -13 | 3.1132 | 22.5673 | 2440300.0000 | 7.6097 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 97228 | 0.1775 | 302689.2189 | GS | connect | availability | 0 | 1.4933 | 1.4080 | 0.4080 | 0.0207 | 660.6210 | 1.0000 | CN | 100 | -40.4715 | 40.4715 | 0.0000 | 0.0000 | 0 | -0.8374 | 0.0207 | -60.4379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 809 | @NEWAY13 | 559508.5925 | 0.0056 | 0.0077 | 35.6399 | 0.0000 | -0.0000 | 0.0056 | 0.0054 | -0.0002 | 1.0000 | 0.0154 | -4100 | 145600 | 141500 | 3.8428 | 27.6224 | 2931934.0000 | 11.1908 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 400671 | 0.0725 | 1539690.0225 | GS | connect | availability | 0 | 1.3321 | 1.3198 | 0.3198 | 0.0208 | 2953.4586 | 1.0000 | CN | 100 | 543753.1995 | 543753.1995 | -15755.3931 | 15755.3931 | -1 | 11328.1861 | 0.0208 | 724342.3462 | -20988.0114 | -328.2372 | 0 | 0.0000 |
| 810 | @NEWTR5 | 168332.4716 | 0.0017 | 0.0077 | 10.7225 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0002 | 0 | 105656 | 105656 | 1.5932 | 11.5627 | 6469383.0000 | 10.3363 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 10098 | 0.1625 | 16088.2609 | GS | connect | availability | 0 | 1.9121 | 1.8132 | 0.8132 | 0.0353 | 722.2417 | 1.0000 | CN | 100 | 168332.4716 | 168332.4716 | 0.0000 | 0.0000 | 0 | 5950.4972 | 0.0353 | 321866.8011 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 811 | @SKSHU1 | 21100.6027 | 0.0002 | 0.0077 | 1.3441 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -3200 | 3200 | 0 | 6.5939 | 47.4978 | 2080856.0000 | 13.6571 | 603737.SH | SHA | CHN | CN | True | 0 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3520 | 1.3058 | 0.3058 | -0.0389 | 3475.0878 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -21100.6027 | 21100.6027 | -1 | -0.0000 | 0.0389 | 0.0000 | -28527.5579 | 819.9774 | 0 | 0.0000 |
| 812 | @SUZHO69 | 122.0403 | 0.0000 | 0.0077 | 0.0078 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.5425 | 18.0531 | 7075195.0000 | 17.6496 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5179 | 1.4330 | 0.4330 | -0.0494 | 1225.4308 | 1.0000 | CN | 100 | 122.0403 | 122.0403 | 0.0000 | 0.0000 | 0 | -6.0276 | 0.0494 | 185.2461 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @YANGL1 | -34.2244 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0380 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5348 | 3.8832 | 29540114.0000 | 15.8506 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8893 | 0.9377 | -0.0623 | 0.0035 | 685.0102 | 1.0000 | CN | 100 | -34.2244 | 34.2244 | 0.0000 | 0.0000 | 0 | -0.1195 | 0.0035 | -30.4357 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 814 | @ZHEJI23 | 83.7867 | 0.0000 | 0.0077 | 0.0053 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1747 | 0 | 62 | 62 | 1.3514 | 9.7981 | 24399032.0000 | 33.0338 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 12910820 | 0.0150 | 17447656.4047 | GS | connect | availability | 0 | 0.8215 | 0.9328 | -0.0672 | 0.0474 | 4396.5462 | 1.0000 | CN | 100 | 83.7867 | 83.7867 | 0.0000 | 0.0000 | 0 | 3.9713 | 0.0474 | 68.8296 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 815 | @YAPPA1 | 254473.0232 | 0.0025 | 0.0077 | 16.2096 | 0.0000 | -0.0000 | 0.0025 | 0.0024 | -0.0001 | 1.0000 | 0.0076 | -5100 | 109100 | 104000 | 2.3325 | 17.0848 | 4938399.0000 | 11.6584 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 324800 | 0.0500 | 757587.8822 | GS | connect | availability | 0 | 1.4805 | 1.4112 | 0.4112 | 0.0261 | 251.0812 | 1.0000 | CN | 100 | 242577.4007 | 242577.4007 | -11895.6225 | 11895.6225 | -1 | 6336.8438 | 0.0261 | 359143.9228 | -17611.8654 | -310.7491 | 0 | 0.0000 |
| 816 | @CANNY1 | 671679.6817 | 0.0067 | 0.0077 | 42.7851 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0149 | 0 | 680800 | 680800 | 0.9866 | 7.1484 | 12478336.0000 | 12.3257 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 1504739 | 0.1100 | 1484580.8057 | GS | connect | availability | 0 | 1.3760 | 1.3580 | 0.3580 | 0.0383 | 788.0853 | 1.0000 | CN | 100 | 671679.6817 | 671679.6817 | 0.0000 | 0.0000 | 0 | 25756.4498 | 0.0383 | 924228.6568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 817 | @WUXIL3 | -314497.1293 | -0.0031 | 0.0077 | -0.0000 | 0.1675 | 432.9721 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -113800 | -113800 | 2.7636 | 20.0223 | 12329649.0000 | 34.1121 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9656 | 1.7590 | 0.7590 | -0.1278 | 2943.2036 | 1.0000 | CN | 100 | -314497.1293 | 314497.1293 | 0.0000 | 0.0000 | 0 | 40207.1020 | 0.1278 | -618174.8409 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @GUANG63 | 322601.1260 | 0.0032 | 0.0077 | 20.5492 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0052 | 0 | 218600 | 218600 | 1.4758 | 10.6540 | 6927402.0000 | 10.1983 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 349483 | 0.1275 | 515753.0160 | GS | connect | availability | 0 | 0.9661 | 1.0710 | 0.0710 | 0.0391 | 567.4264 | 1.0000 | CN | 100 | 322601.1260 | 322601.1260 | 0.0000 | 0.0000 | 0 | 12628.9956 | 0.0391 | 311654.7884 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 819 | @YUNNA10 | -630.7629 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.3240 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1832 | 0 | -80 | -80 | 7.8845 | 57.1184 | 5281406.0000 | 41.6841 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 2320596 | 0.1000 | 18296824.3692 | GS | connect | availability | 0 | 0.6365 | 0.7621 | -0.2379 | -0.0164 | 5767.9144 | 1.0000 | CN | 100 | -630.7629 | 630.7629 | 0.0000 | 0.0000 | 0 | 10.3385 | 0.0164 | -401.5071 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @SHANX15 | 253639.1921 | 0.0025 | 0.0077 | 16.1565 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | -0.0000 | 1.0000 | 0.0046 | -200 | 302900 | 302700 | 0.8374 | 6.0724 | 16743602.0000 | 14.0493 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 550560 | 0.1350 | 461022.0984 | GS | connect | availability | 0 | 1.2205 | 1.1223 | 0.1223 | 0.0469 | 412.8198 | 1.0000 | CN | 100 | 253471.7182 | 253471.7182 | -167.4739 | 167.4739 | -1 | 11875.9243 | 0.0469 | 309359.4647 | -204.4000 | -7.8467 | 0 | 0.0000 |
| 821 | @TSING2 | 18976.0869 | 0.0002 | 0.0077 | 1.2088 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0000 | -3200 | 19100 | 15900 | 0.9935 | 7.2284 | 36145915.0000 | 36.1032 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6803 | 1.6415 | 0.6415 | 0.0153 | 2329.9936 | 1.0000 | CN | 100 | 15796.8472 | 15796.8472 | -3179.2397 | 3179.2397 | -1 | 241.8803 | 0.0153 | 26543.4305 | -5342.0741 | -48.6803 | 0 | 0.0000 |
| 822 | @CONTE31 | 754.7296 | 0.0000 | 0.0077 | 0.0481 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 22 | 22 | 34.3059 | 247.2625 | 23693317.0000 | 809.5218 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4928 | 1.4201 | 0.4201 | -0.1848 | 116318.0334 | 1.0000 | CN | 100 | 754.7296 | 754.7296 | 0.0000 | 0.0000 | 0 | -139.5047 | 0.1848 | 1126.6728 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @SHANG245 | 213638.4902 | 0.0021 | 0.0077 | 13.6085 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 23900 | 23900 | 8.9388 | 66.0678 | 4165500.0000 | 38.0278 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8484 | 1.6938 | 0.6938 | 0.0917 | 2329.4915 | 1.0000 | CN | 100 | 213638.4902 | 213638.4902 | 0.0000 | 0.0000 | 0 | 19593.6055 | 0.0917 | 394896.9791 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 824 | @GUANG7 | -1499640.2490 | -0.0150 | 0.0077 | -0.0000 | 0.1320 | 1627.5392 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 0.0230 | 0 | -1667100 | -1667100 | 0.8996 | 6.5191 | 14891239.0000 | 13.4141 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 889232 | 0.1725 | 799908.8824 | GS | connect | availability | 0 | 0.7976 | 0.8479 | -0.1521 | -0.1491 | 883.1478 | 1.0000 | CN | 100 | -1499640.2490 | 1499640.2490 | 0.0000 | 0.0000 | 0 | 223616.6769 | 0.1491 | -1196073.6021 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @NARIT1 | 196.1019 | 0.0000 | 0.0077 | 0.0125 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2610 | 0 | 62 | 62 | 3.1629 | 22.8547 | 18044364.0000 | 56.9851 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 8242991 | 0.0600 | 26072041.9500 | GS | connect | availability | 0 | 0.1924 | 0.5191 | -0.4809 | 0.0504 | 10924.1373 | 1.0000 | CN | 100 | 196.1019 | 196.1019 | 0.0000 | 0.0000 | 0 | 9.8858 | 0.0504 | 37.7319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 826 | @PIOTE1 | -160052.5849 | -0.0016 | 0.0077 | -0.0000 | 0.1625 | 213.7689 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -7424 | -7424 | 21.5588 | 157.6116 | 2150873.0000 | 46.8433 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2700 | 1.2896 | 0.2896 | -0.1324 | 5608.4823 | 1.0000 | CN | 100 | -160052.5849 | 160052.5849 | 0.0000 | 0.0000 | 0 | 21192.8825 | 0.1324 | -203269.8988 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @XINXI1 | -4.2905 | -0.0000 | 0.0077 | -0.0000 | 0.2000 | 0.0071 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.4767 | 3.4653 | 19536415.0000 | 9.3547 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9634 | 1.0364 | 0.0364 | -0.1074 | 1133.5973 | 1.0000 | CN | 100 | -4.2905 | 4.2905 | 0.0000 | 0.0000 | 0 | 0.4607 | 0.1074 | -4.1336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @VANCH1 | -226.0511 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.3391 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.3471 | 31.6991 | 3297700.0000 | 14.4445 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9936 | 1.8092 | 0.8092 | -0.1194 | 1046.7850 | 1.0000 | CN | 100 | -226.0511 | 226.0511 | 0.0000 | 0.0000 | 0 | 27.0002 | 0.1194 | -450.6446 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @WUHAN37 | -276304.9080 | -0.0028 | 0.0077 | -0.0000 | 0.2250 | 510.9748 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -32700 | -32700 | 8.4497 | 61.5655 | 7310535.0000 | 62.1915 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0136 | 1.7950 | 0.7950 | -0.1229 | 2363.7433 | 1.0000 | CN | 100 | -276304.9080 | 276304.9080 | 0.0000 | 0.0000 | 0 | 33962.9586 | 0.1229 | -556355.1485 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @BANKO594 | 141.2750 | 0.0000 | 0.0077 | 0.0090 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0156 | 0 | 96 | 96 | 1.4716 | 10.5874 | 48245387.0000 | 70.5813 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 1058729 | 0.1350 | 1558040.8667 | GS | connect | availability | 0 | 0.3109 | 0.4754 | -0.5246 | 0.0137 | 14843.8234 | 1.0000 | CN | 100 | 141.2750 | 141.2750 | 0.0000 | 0.0000 | 0 | 1.9286 | 0.0137 | 43.9254 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 831 | @DAQIN5 | -439198.6006 | -0.0044 | 0.0077 | -0.0000 | 0.1175 | 424.1576 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.1502 | 0 | -477246 | -477246 | 0.9203 | 6.6587 | 52207872.0000 | 48.0363 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 15829733 | 0.1275 | 14567741.9627 | GS | connect | availability | 0 | 0.2267 | 0.4603 | -0.5397 | -0.0851 | 10012.1334 | 1.0000 | CN | 100 | -439198.6006 | 439198.6006 | 0.0000 | 0.0000 | 0 | 37389.6633 | 0.0851 | -99585.3884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @ZHEJI93 | -771500.6676 | -0.0077 | 0.0077 | -0.0000 | 0.1050 | 665.8156 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.0077 | 0 | -243600 | -243600 | 3.1671 | 22.7987 | 8611457.0000 | 27.1288 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2306 | 1.2437 | 0.2437 | -0.0838 | 3402.9782 | 1.0000 | CN | 100 | -771500.6676 | 771500.6676 | 0.0000 | 0.0000 | 0 | 64627.2249 | 0.0838 | -949420.3432 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 833 | @BEIJI104 | -480098.6141 | -0.0048 | 0.0077 | -0.0000 | 0.2015 | 795.0470 | -0.0048 | -0.0051 | -0.0003 | 1.0000 | 0.0202 | -10000 | -154971 | -164971 | 3.0980 | 22.5607 | 9265649.0000 | 28.8850 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 497726 | 0.2175 | 1541950.1893 | GS | connect | availability | 10000 | 2.5248 | 2.1665 | 1.1665 | -0.1705 | 1516.5494 | 1.0000 | CN | 100 | -511078.5144 | 511078.5144 | -30979.9004 | 30979.9004 | -1 | 87132.6614 | 0.1705 | -1290355.1260 | -78217.0882 | 5281.6957 | -10000 | -30979.9004 |
| 834 | @BEIJI107 | -19139.5074 | -0.0002 | 0.0077 | -0.0000 | 0.1925 | 30.2824 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -7352 | -7352 | 2.6033 | 18.9534 | 29184153.0000 | 76.4326 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3906 | 2.0727 | 1.0727 | -0.0681 | 1592.0120 | 1.0000 | CN | 100 | -19139.5074 | 19139.5074 | 0.0000 | 0.0000 | 0 | 1302.5754 | 0.0681 | -45754.2585 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @BEIJI25 | -366694.2640 | -0.0037 | 0.0077 | -0.0000 | 0.1714 | 516.5473 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0 | -164829 | -164829 | 2.2247 | 16.1124 | 7190109.0000 | 16.0081 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5592 | 1.4347 | 0.4347 | -0.1966 | 1023.1273 | 1.0000 | CN | 100 | -366694.2640 | 366694.2640 | 0.0000 | 0.0000 | 0 | 72081.1593 | 0.1966 | -571731.9961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @FOSHA5 | -2.5080 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0019 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.8360 | 6.0993 | 37366700.0000 | 31.4926 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7919 | 1.6555 | 0.6555 | -0.0267 | 686.6619 | 1.0000 | CN | 100 | -2.5080 | 2.5080 | 0.0000 | 0.0000 | 0 | 0.0669 | 0.0267 | -4.4941 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @NAVIN2 | -858783.7316 | -0.0086 | 0.0077 | -0.0000 | 0.1725 | 1217.5906 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.0158 | 0 | -735500 | -735500 | 1.1676 | 8.4634 | 19835266.0000 | 23.1968 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 618072 | 0.1725 | 721672.5745 | GS | connect | availability | 0 | 1.8835 | 1.7090 | 0.7090 | -0.0939 | 2603.2161 | 1.0000 | CN | 100 | -858783.7316 | 858783.7316 | 0.0000 | 0.0000 | 0 | 80613.3881 | 0.0939 | -1617513.9084 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @SHANG316 | -234463.6880 | -0.0023 | 0.0077 | -0.0000 | 0.1625 | 313.1536 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -58571 | -58571 | 4.0031 | 29.2707 | 5554672.0000 | 22.4665 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 14115 | 0.2025 | 56503.3029 | GS | connect | availability | 0 | 1.6221 | 1.4563 | 0.4563 | -0.2466 | 2883.8522 | 1.0000 | CN | 100 | -234463.6880 | 234463.6880 | 0.0000 | 0.0000 | 0 | 57827.3593 | 0.2466 | -380319.0703 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @DASHE1 | -322264.2721 | -0.0032 | 0.0077 | -0.0000 | 0.1728 | 457.7204 | -0.0032 | -0.0026 | 0.0006 | 1.0000 | 0.0032 | 24100 | -129280 | -105180 | 2.4928 | 18.0497 | 6743668.0000 | 16.8194 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9656 | 0.9412 | -0.0588 | -0.0465 | 2838.8768 | 1.0000 | CN | 100 | -262188.7078 | 262188.7078 | 60075.5643 | 60075.5643 | 1 | 12203.7585 | 0.0465 | -253158.2209 | 58006.3997 | -2796.2596 | 0 | 0.0000 |
| 840 | @SHENZ323 | -26722.8532 | -0.0003 | 0.0077 | -0.0000 | 0.1675 | 36.7897 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -6281 | -6281 | 4.2546 | 30.7445 | 4182859.0000 | 17.7699 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1750 | 1.9173 | 0.9173 | -0.1788 | 818.3703 | 1.0000 | CN | 100 | -26722.8532 | 26722.8532 | 0.0000 | 0.0000 | 0 | 4777.1278 | 0.1788 | -58122.9452 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @STARP20 | -687.8865 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 1.0601 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0213 | 0 | -60 | -60 | 11.4648 | 83.5130 | 1974520.0000 | 22.7856 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 185289 | 0.1925 | 2124296.6582 | GS | connect | availability | 0 | 1.6911 | 1.5955 | 0.5955 | -0.1373 | 1262.9343 | 1.0000 | CN | 100 | -687.8865 | 687.8865 | 0.0000 | 0.0000 | 0 | 94.4169 | 0.1373 | -1163.2677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @BANKO53 | -29.0813 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0002 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2295 | 0 | -34 | -34 | 0.8553 | 6.1606 | 84338375.0000 | 71.7947 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 26804584 | 0.0125 | 22926835.7855 | GS | connect | availability | 0 | 0.4486 | 0.5711 | -0.4289 | -0.0283 | 14829.1135 | 1.0000 | CN | 100 | -29.0813 | 29.0813 | 0.0000 | 0.0000 | 0 | 0.8229 | 0.0283 | -13.0470 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 843 | @BEIJI198 | -393.3259 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.7274 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.3223 | 32.3198 | 47000368.0000 | 209.9009 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1644 | 1.2095 | 0.2095 | -0.1234 | 634.4741 | 1.0000 | CN | 100 | -393.3259 | 393.3259 | 0.0000 | 0.0000 | 0 | 48.5528 | 0.1234 | -458.0070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @JILIN24 | -7.7602 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0164 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 0.2874 | 2.0892 | 86269000.0000 | 24.9046 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0460 | 1.7949 | 0.7949 | -0.1420 | 785.6459 | 1.0000 | CN | 100 | -7.7602 | 7.7602 | 0.0000 | 0.0000 | 0 | 1.1018 | 0.1420 | -15.8775 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @NINGB73 | -499340.2849 | -0.0050 | 0.0077 | -0.0000 | 0.1875 | 769.5313 | -0.0050 | -0.0059 | -0.0009 | 1.0000 | 0.0131 | -11900 | -65100 | -77000 | 7.6704 | 55.2474 | 10831954.0000 | 82.6919 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 104927 | 0.1975 | 804827.6201 | GS | connect | availability | 11900 | 1.6802 | 1.5591 | 0.5591 | -0.1923 | 2817.9876 | 1.0000 | CN | 100 | -590617.5412 | 590617.5412 | -91277.2564 | 91277.2564 | -1 | 113554.1154 | 0.1923 | -992328.6906 | -153359.8886 | 17549.2724 | -11900 | -91277.2564 |
| 846 | @SINOH12 | -1406070.7307 | -0.0141 | 0.0077 | -0.0000 | 0.0291 | 335.8859 | -0.0141 | -0.0140 | 0.0001 | 1.0000 | 0.0278 | 12200 | -2128800 | -2116600 | 0.6605 | 4.7938 | 37004727.0000 | 24.5122 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 2077814 | 0.0925 | 1372394.5176 | GS | connect | availability | 0 | 0.7963 | 0.8574 | -0.1426 | -0.0421 | 5347.5964 | 1.0000 | CN | 100 | -1398012.6402 | 1398012.6402 | 8058.0904 | 8058.0904 | 1 | 58915.4547 | 0.0421 | -1113177.9253 | 6416.3142 | -339.5864 | 0 | 0.0000 |
| 847 | @YOUNG11 | -484336.6590 | -0.0048 | 0.0077 | -0.0000 | 0.0175 | 69.6649 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.1417 | 0 | -461200 | -461200 | 1.0502 | 7.6127 | 18976969.0000 | 19.9623 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 13013101 | 0.0250 | 13665919.0412 | GS | connect | availability | 0 | 0.7287 | 0.8421 | -0.1579 | -0.0664 | 2961.7833 | 1.0000 | CN | 100 | -484336.6590 | 484336.6590 | 0.0000 | 0.0000 | 0 | 32163.5383 | 0.0664 | -352949.5153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @GUIZH5 | -11453.1791 | -0.0001 | 0.0077 | -0.0000 | 0.2200 | 20.7099 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -18137 | -18137 | 0.6315 | 4.5733 | 8338723.0000 | 5.2696 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8254 | 0.8675 | -0.1325 | -0.2603 | 745.5546 | 1.0000 | CN | 100 | -11453.1791 | 11453.1791 | 0.0000 | 0.0000 | 0 | 2981.6102 | 0.2603 | -9453.9445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @XIZAN1 | 268418.0266 | 0.0027 | 0.0077 | 17.0979 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0 | 54200 | 54200 | 4.9524 | 35.9788 | 2707550.0000 | 13.4607 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1927 | 1.1656 | 0.1656 | 0.0763 | 798.1207 | 1.0000 | CN | 100 | 268418.0266 | 268418.0266 | 0.0000 | 0.0000 | 0 | 20487.7409 | 0.0763 | 320130.8366 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 850 | @SHANG17 | -1367925.1618 | -0.0137 | 0.0077 | -0.0000 | 0.1250 | 1405.4026 | -0.0137 | -0.0132 | 0.0004 | 1.0000 | 0.0137 | 29600 | -904900 | -875300 | 1.5117 | 10.9260 | 7908301.0000 | 11.9396 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0031 | 0.2668 | -0.7332 | -0.1219 | 1027.1590 | 1.0000 | CN | 100 | -1323179.2399 | 1323179.2399 | 44745.9220 | 44745.9220 | 1 | 161356.9242 | 0.1219 | 4120.2036 | -139.3328 | -5456.6034 | 0 | 0.0000 |
| 851 | @JINHU2 | -9824.7458 | -0.0001 | 0.0077 | -0.0000 | 0.1725 | 13.9296 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 2800 | -2895 | -95 | 3.3937 | 24.8576 | 50436555.0000 | 173.2404 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 12 | 0.2250 | 40.7243 | GS | connect | availability | 0 | 2.3289 | 1.9989 | 0.9989 | -0.1653 | 1705.5875 | 1.0000 | CN | 100 | -322.4010 | 322.4010 | 9502.3448 | 9502.3448 | 1 | 53.2807 | 0.1653 | -750.8246 | 22129.5658 | -1570.3795 | 0 | 0.0000 |
| 852 | @LEPUM1 | -383071.3215 | -0.0038 | 0.0077 | -0.0000 | 0.1691 | 532.4603 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -244900 | -244900 | 1.5642 | 11.3895 | 8462332.0000 | 13.3180 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7035 | 1.5383 | 0.5383 | -0.1339 | 2353.3138 | 1.0000 | CN | 100 | -383071.3215 | 383071.3215 | 0.0000 | 0.0000 | 0 | 51282.8143 | 0.1339 | -652569.9499 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @SHAND206 | -136.5575 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.2273 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.2514 | 23.5113 | 2057987.0000 | 6.6860 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7079 | 1.5646 | 0.5646 | 0.0635 | 353.0709 | 0.9987 | CN | 100 | -136.5575 | 136.5575 | 0.0000 | 0.0000 | 0 | -8.6679 | 0.0635 | -233.2245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 854 | @SKYVE1 | -432470.9174 | -0.0043 | 0.0077 | -0.0000 | 0.1152 | 409.5201 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0074 | 0 | -38855 | -38855 | 11.1304 | 81.6127 | 3066516.0000 | 34.5818 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 27965 | 0.1575 | 311261.0785 | GS | connect | availability | 0 | 1.4137 | 1.3750 | 0.3750 | -0.1737 | 2920.6117 | 1.0000 | CN | 100 | -432470.9174 | 432470.9174 | 0.0000 | 0.0000 | 0 | 75111.5993 | 0.1737 | -611372.9147 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @XINJI2 | -59278.9476 | -0.0006 | 0.0077 | -0.0000 | 0.2150 | 104.7532 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -36919 | -36919 | 1.6056 | 11.6448 | 17317774.0000 | 27.8656 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8874 | 1.0005 | 0.0005 | -0.0927 | 6652.6684 | 1.0000 | CN | 100 | -59278.9476 | 59278.9476 | 0.0000 | 0.0000 | 0 | 5493.5072 | 0.0927 | -52603.8092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @CANSI4 | -766674.0238 | -0.0077 | 0.0077 | -0.0000 | 0.2225 | 1402.0682 | -0.0077 | -0.0072 | 0.0005 | 1.0000 | 0.0077 | 6100 | -99291 | -93191 | 7.7215 | 56.4285 | 757794.0000 | 5.9087 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9338 | 1.6845 | 0.6845 | -0.2176 | 841.9512 | 1.0000 | CN | 100 | -719572.9618 | 719572.9618 | 47101.0620 | 47101.0620 | 1 | 156572.8389 | 0.2176 | -1391533.1671 | 91085.5374 | -10248.7828 | 0 | 0.0000 |
| 857 | @SHANG360 | -96.9483 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.1414 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 1.0654 | 7.6979 | 10733770.0000 | 11.4174 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 300628 | 0.2050 | 320278.8343 | GS | connect | availability | 0 | 2.2945 | 2.0360 | 1.0360 | -0.0354 | 553.9903 | 1.0000 | CN | 100 | -96.9483 | 96.9483 | 0.0000 | 0.0000 | 0 | 3.4312 | 0.0354 | -222.4520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @THEPE2 | 7.2061 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5694 | 0 | 7 | 7 | 1.0294 | 7.4426 | 55382239.0000 | 56.9560 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 55252035 | 0.0010 | 56878609.8045 | GS | connect | availability | 0 | 0.9732 | 1.0018 | 0.0018 | 0.0058 | 36542.7816 | 1.0000 | CN | 100 | 7.2061 | 7.2061 | 0.0000 | 0.0000 | 0 | 0.0418 | 0.0058 | 7.0126 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 859 | @SHAND33 | -320348.5097 | -0.0032 | 0.0077 | -0.0000 | 0.0700 | 184.3101 | -0.0032 | -0.0018 | 0.0014 | 1.0000 | 0.0449 | 32600 | -76741 | -44141 | 4.1744 | 30.0257 | 29281290.0000 | 121.4864 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 997156 | 0.0700 | 4162539.4317 | GS | connect | availability | 0 | 0.5341 | 0.7225 | -0.2775 | -0.0360 | 7242.3234 | 1.0000 | CN | 100 | -184262.6962 | 184262.6962 | 136085.8135 | 136085.8135 | 1 | 6632.9580 | 0.0360 | -98419.8155 | 72687.2066 | -4898.7207 | 0 | 0.0000 |
| 860 | @EYEBR1 | -115931.4264 | -0.0012 | 0.0077 | -0.0000 | 0.0900 | 85.7575 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -10600 | -10600 | 10.9369 | 79.4074 | 2465563.0000 | 27.0534 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9008 | 0.9800 | -0.0200 | -0.1205 | 1948.6526 | 1.0000 | CN | 100 | -115931.4264 | 115931.4264 | 0.0000 | 0.0000 | 0 | 13972.9244 | 0.1205 | -104429.9866 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @XINHU7 | 104976.9585 | 0.0010 | 0.0077 | 6.6869 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0038 | 0 | 49300 | 49300 | 2.1294 | 15.3707 | 3164600.0000 | 6.7214 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 178987 | 0.1175 | 381125.9812 | GS | connect | availability | 0 | 0.5250 | 0.7429 | -0.2571 | 0.1472 | 252.9361 | 1.0000 | CN | 100 | 104976.9585 | 104976.9585 | 0.0000 | 0.0000 | 0 | 15454.1508 | 0.1472 | 55117.5506 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 862 | @DATAN1 | -165952.1654 | -0.0017 | 0.0077 | -0.0000 | 0.2075 | 283.0280 | -0.0017 | -0.0019 | -0.0003 | 1.0000 | 0.0019 | -25000 | -145398 | -170398 | 1.1414 | 8.2820 | 12499719.0000 | 14.3047 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 25004 | 0.2200 | 28538.6865 | GS | connect | availability | 25000 | 1.1850 | 1.2779 | 0.2779 | -0.1745 | 773.7014 | 1.0000 | CN | 100 | -194486.2865 | 194486.2865 | -28534.1211 | 28534.1211 | -1 | 33935.4241 | 0.1745 | -230469.6189 | -33813.4278 | 4978.8472 | -25000 | -28534.1211 |
| 863 | @CHENG42 | 616676.5113 | 0.0062 | 0.0077 | 39.2814 | 0.0000 | -0.0000 | 0.0062 | 0.0068 | 0.0007 | 1.0000 | 0.0000 | 83100 | 787100 | 870200 | 0.7835 | 5.7058 | 45029555.0000 | 35.5025 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9946 | 0.9714 | -0.0286 | 0.1444 | 777.8382 | 1.0000 | CN | 100 | 681783.6363 | 681783.6363 | 65107.1250 | 65107.1250 | 1 | 98447.3982 | 0.1444 | 678097.8680 | 64755.1515 | 9401.2627 | 0 | 0.0000 |
| 864 | @GUIZH14 | 7.7602 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.4850 | 3.5169 | 12283102.0000 | 5.9692 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3587 | 1.2818 | 0.2818 | 0.0057 | 593.9574 | 1.0000 | CN | 100 | 7.7602 | 7.7602 | 0.0000 | 0.0000 | 0 | 0.0441 | 0.0057 | 10.5438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 865 | @WILLF1 | 317.8618 | 0.0000 | 0.0077 | 0.0202 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.8902 | 35.5809 | 1908977.0000 | 9.3856 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2863 | 1.3486 | 0.3486 | 0.0282 | 961.7719 | 1.0000 | CN | 100 | 317.8618 | 317.8618 | 0.0000 | 0.0000 | 0 | 8.9727 | 0.0282 | 408.8515 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 866 | @ZHEJI261 | -29.4047 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0411 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.5476 | 11.3314 | 3822510.0000 | 5.9852 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2254 | 1.2317 | 0.2317 | -0.1519 | 1595.8424 | 1.0000 | CN | 100 | -29.4047 | 29.4047 | 0.0000 | 0.0000 | 0 | 4.4675 | 0.1519 | -36.0320 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @SHENZ40 | 61686.1984 | 0.0006 | 0.0077 | 3.9293 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 22100 | 22100 | 2.7912 | 20.4250 | 129915820.0000 | 366.6643 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7133 | 1.6168 | 0.6168 | 0.0383 | 3516.6675 | 1.0000 | CN | 100 | 61686.1984 | 61686.1984 | 0.0000 | 0.0000 | 0 | 2361.3396 | 0.0383 | 105687.3215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 868 | @SUZHO51 | -146056.3497 | -0.0015 | 0.0077 | -0.0000 | 0.1725 | 207.0799 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -13465 | -13465 | 10.8471 | 79.2537 | 8022656.0000 | 87.8582 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7032 | 1.5744 | 0.5744 | -0.2269 | 2879.2003 | 1.0000 | CN | 100 | -146056.3497 | 146056.3497 | 0.0000 | 0.0000 | 0 | 33136.7370 | 0.2269 | -248764.1059 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @SHANG113 | -1597937.2417 | -0.0160 | 0.0077 | -0.0000 | 0.1939 | 2546.2962 | -0.0160 | -0.0160 | 0.0000 | 1.0000 | 0.0160 | 0 | -446494 | -446494 | 3.5789 | 25.7407 | 9088848.0000 | 32.3276 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4704 | 1.3615 | 0.3615 | -0.1872 | 3755.5392 | 1.0000 | CN | 100 | -1597937.2417 | 1597937.2417 | 0.0000 | 0.0000 | 0 | 299197.5851 | 0.1872 | -2349671.9807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @NORIN1 | -103.9803 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.1410 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.4854 | 10.8377 | 31630696.0000 | 47.3686 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3496 | 1.2600 | 0.2600 | 0.0382 | 763.9062 | 1.0000 | CN | 100 | -103.9803 | 103.9803 | 0.0000 | 0.0000 | 0 | -3.9734 | 0.0382 | -140.3284 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 871 | @HUNAN30 | -492166.0019 | -0.0049 | 0.0077 | -0.0000 | 0.1550 | 627.0060 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0269 | 0 | -106800 | -106800 | 4.6083 | 33.9678 | 170152070.0000 | 798.6365 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 475852 | 0.1925 | 2192866.8197 | GS | connect | availability | 0 | 1.9915 | 1.7834 | 0.7834 | -0.1307 | 5788.3522 | 1.0000 | CN | 100 | -492166.0019 | 492166.0019 | 0.0000 | 0.0000 | 0 | 64309.5094 | 0.1307 | -980169.4516 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 872 | @GUANG72 | -149228.8823 | -0.0015 | 0.0077 | -0.0000 | 0.2600 | 318.9001 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -350637 | -350637 | 0.4256 | 3.0883 | 8137848.0000 | 3.4727 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 854838 | 0.2350 | 363813.6287 | GS | connect | availability | 0 | 1.1277 | 1.1334 | 0.1334 | -0.1503 | 446.9446 | 0.9999 | CN | 100 | -149228.8823 | 149228.8823 | 0.0000 | 0.0000 | 0 | 22426.7148 | 0.1503 | -168287.9138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @SHENZ287 | 542324.4461 | 0.0054 | 0.0077 | 34.5453 | 0.0000 | -0.0000 | 0.0054 | 0.0052 | -0.0002 | 1.0000 | 0.0000 | -1700 | 50029 | 48329 | 10.8402 | 78.8831 | 4469250.0000 | 48.7150 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0674 | 1.1122 | 0.1122 | 0.0116 | 5562.7336 | 1.0000 | CN | 100 | 523896.1033 | 523896.1033 | -18428.3427 | 18428.3427 | -1 | 6071.1857 | 0.0116 | 559193.0740 | -19669.9337 | -213.5574 | 0 | 0.0000 |
| 874 | @ASYMC1 | -379960.4461 | -0.0038 | 0.0077 | -0.0000 | 0.1834 | 572.6799 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0148 | 0 | -33814 | -33814 | 11.2368 | 81.4691 | 3220061.0000 | 36.2495 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 97951 | 0.2100 | 1100653.7428 | GS | connect | availability | 0 | 1.7511 | 1.5469 | 0.5469 | -0.0916 | 2432.5086 | 1.0000 | CN | 100 | -379960.4461 | 379960.4461 | 0.0000 | 0.0000 | 0 | 34794.8265 | 0.0916 | -665366.9631 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @PHARM149 | -35668.5193 | -0.0004 | 0.0077 | -0.0000 | 0.2225 | 65.2294 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -8125 | -8125 | 4.3900 | 31.9744 | 3540130.0000 | 15.6411 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 118402 | 0.2300 | 519781.4179 | GS | connect | availability | 0 | 2.4008 | 2.0113 | 1.0113 | -0.0472 | 876.8076 | 1.0000 | CN | 100 | -35668.5193 | 35668.5193 | 0.0000 | 0.0000 | 0 | 1682.0009 | 0.0472 | -85632.7299 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @CHENG93 | 150565.3751 | 0.0015 | 0.0077 | 9.5908 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0046 | 0 | 9100 | 9100 | 16.5456 | 120.4334 | 1119607.0000 | 18.6319 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 27899 | 0.1450 | 461606.9669 | GS | connect | availability | 0 | 2.0203 | 1.7941 | 0.7941 | 0.0078 | 1158.1952 | 1.0000 | CN | 100 | 150565.3751 | 150565.3751 | 0.0000 | 0.0000 | 0 | 1180.2574 | 0.0078 | 304187.8842 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 877 | @HITEV1 | 370838.1580 | 0.0037 | 0.0077 | 23.6219 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0025 | 0 | 103900 | 103900 | 3.5692 | 25.6559 | 5574789.0000 | 19.7633 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 68727 | 0.1675 | 245299.2694 | GS | connect | availability | 0 | 1.7746 | 1.6220 | 0.6220 | 0.0287 | 701.0273 | 1.0000 | CN | 100 | 370838.1580 | 370838.1580 | 0.0000 | 0.0000 | 0 | 10657.3020 | 0.0287 | 658082.0676 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 878 | @JIAJI3 | 124446.3598 | 0.0012 | 0.0077 | 7.9271 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 83700 | 83700 | 1.4868 | 10.7561 | 4741047.0000 | 7.0465 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1156 | 1.0534 | 0.0534 | 0.0860 | 284.7273 | 1.0000 | CN | 100 | 124446.3598 | 124446.3598 | 0.0000 | 0.0000 | 0 | 10702.1597 | 0.0860 | 138838.1015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 879 | @QIANX1 | -43274.3684 | -0.0004 | 0.0077 | -0.0000 | 0.1500 | 53.3520 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -10168 | -10168 | 4.2559 | 31.0881 | 5071926.0000 | 21.7877 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1579 | 1.9055 | 0.9055 | -0.1372 | 2012.0749 | 1.0000 | CN | 100 | -43274.3684 | 43274.3684 | 0.0000 | 0.0000 | 0 | 5935.7422 | 0.1372 | -93380.9112 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @EDIFI2 | 398543.7257 | 0.0040 | 0.0077 | 25.3867 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0000 | 0 | 216048 | 216048 | 1.8447 | 13.3976 | 13065282.0000 | 24.1875 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9071 | 1.7115 | 0.7115 | 0.0171 | 1640.1356 | 1.0000 | CN | 100 | 398543.7257 | 398543.7257 | 0.0000 | 0.0000 | 0 | 6797.1063 | 0.0171 | 760047.7157 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 881 | @GUANG280 | -11483.3631 | -0.0001 | 0.0077 | -0.0000 | 0.1275 | 12.0339 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0022 | 0 | -2369 | -2369 | 4.8473 | 35.0585 | 2580849.0000 | 12.5026 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 42454 | 0.1725 | 205789.2351 | GS | connect | availability | 0 | 1.5120 | 1.4761 | 0.4761 | -0.0717 | 3373.8331 | 1.0000 | CN | 100 | -11483.3631 | 11483.3631 | 0.0000 | 0.0000 | 0 | 823.6850 | 0.0717 | -17363.3465 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @SHENZ63 | 28672.8525 | 0.0003 | 0.0077 | 1.8264 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0134 | 0 | 17600 | 17600 | 1.6291 | 11.8733 | 13765016.0000 | 22.5836 | 002416.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 820944 | 0.1425 | 1337432.1724 | GS | connect | availability | 0 | 1.3730 | 1.3388 | 0.3388 | 0.0176 | 1231.5673 | 1.0000 | CN | 100 | 28672.8525 | 28672.8525 | 0.0000 | 0.0000 | 0 | 504.9901 | 0.0176 | 39368.3702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 883 | @GANSU6 | -2.3311 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0035 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -7 | -7 | 0.3330 | 2.4150 | 24701399.0000 | 8.2430 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1182 | 1.0722 | 0.0722 | -0.2403 | 891.1105 | 1.0000 | CN | 100 | -2.3311 | 2.3311 | 0.0000 | 0.0000 | 0 | 0.5601 | 0.2403 | -2.6065 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @CHINA565 | 195.7247 | 0.0000 | 0.0077 | 0.0125 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0425 | 0 | 95 | 95 | 2.0603 | 14.8336 | 86625813.0000 | 177.5572 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 2059799 | 0.0825 | 4243721.8842 | GS | connect | availability | 0 | 0.8864 | 0.9209 | -0.0791 | -0.0354 | 10695.5968 | 1.0000 | CN | 100 | 195.7247 | 195.7247 | 0.0000 | 0.0000 | 0 | -6.9323 | 0.0354 | 173.4879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @TAIYA1 | 1129384.6869 | 0.0113 | 0.0077 | 71.9403 | 0.0000 | -0.0000 | 0.0113 | 0.0117 | 0.0004 | 1.0000 | 0.0153 | 17300 | 490300 | 507600 | 2.3035 | 16.6199 | 27207622.0000 | 62.4832 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 661368 | 0.1775 | 1523432.3712 | GS | connect | availability | 0 | 1.3880 | 1.3033 | 0.3033 | 0.1445 | 4675.1437 | 1.0000 | CN | 100 | 1169234.4831 | 1169234.4831 | 39849.7962 | 39849.7962 | 1 | 168974.3532 | 0.1445 | 1622906.8013 | 55311.8354 | 5758.9762 | 0 | 0.0000 |
| 886 | @APTME1 | -555856.2519 | -0.0056 | 0.0077 | -0.0000 | 0.1025 | 468.2899 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0785 | 0 | -9800 | -9800 | 56.7200 | 410.7258 | 499380.0000 | 28.3418 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 128515 | 0.0600 | 7289374.1030 | GS | connect | availability | 0 | 0.5204 | 0.7082 | -0.2918 | -0.1089 | 4350.1279 | 1.0000 | CN | 100 | -555856.2519 | 555856.2519 | 0.0000 | 0.0000 | 0 | 60556.7451 | 0.1089 | -289240.5504 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @SHENZ94 | 73293.0381 | 0.0007 | 0.0077 | 4.6687 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0046 | 0 | 51900 | 51900 | 1.4122 | 10.2569 | 9132801.0000 | 12.9439 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 323118 | 0.2050 | 456306.3560 | GS | connect | availability | 0 | 1.9197 | 1.8185 | 0.8185 | 0.0332 | 792.8928 | 1.0000 | CN | 100 | 73293.0381 | 73293.0381 | 0.0000 | 0.0000 | 0 | 2435.3465 | 0.0332 | 140701.1634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 888 | @GOERT1 | -242.4225 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.1743 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0388 | 0 | -80 | -80 | 3.0303 | 21.9515 | 64207489.0000 | 194.7576 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 1279756 | 0.0875 | 3878020.4536 | GS | connect | availability | 0 | 1.8634 | 1.7177 | 0.7177 | -0.0447 | 8979.9140 | 1.0000 | CN | 100 | -242.4225 | 242.4225 | 0.0000 | 0.0000 | 0 | 10.8416 | 0.0447 | -451.7256 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 889 | @JIANG345 | -39491.3707 | -0.0004 | 0.0077 | -0.0000 | 0.1625 | 52.7453 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -10700 | -10700 | 3.6908 | 26.5329 | 6110371.0000 | 22.4025 | 300926.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0385 | 1.8218 | 0.8218 | -0.1454 | 1161.0257 | 1.0000 | CN | 100 | -39491.3707 | 39491.3707 | 0.0000 | 0.0000 | 0 | 5742.9297 | 0.1454 | -80505.0945 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @SANST1 | -45143.0506 | -0.0005 | 0.0077 | -0.0000 | 0.0975 | 36.1763 | -0.0005 | -0.0004 | 0.0000 | 1.0000 | 0.0067 | 2700 | -86200 | -83500 | 0.5237 | 3.8092 | 18942450.0000 | 9.9704 | 002110.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 1184464 | 0.1250 | 620305.3165 | GS | connect | availability | 0 | 1.3677 | 1.3210 | 0.3210 | -0.0511 | 547.0074 | 1.0000 | CN | 100 | -43729.0571 | 43729.0571 | 1413.9935 | 1413.9935 | 1 | 2234.4957 | 0.0511 | -59810.3807 | 1933.9884 | -72.2532 | 0 | 0.0000 |
| 891 | @KUAIJ1 | 197.5625 | 0.0000 | 0.0077 | 0.0126 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.0796 | 14.9785 | 26331422.0000 | 54.4988 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 105681 | 0.2350 | 219774.7885 | GS | connect | availability | 0 | 0.7099 | 0.8380 | -0.1620 | -0.0206 | 408.8088 | 1.0000 | CN | 100 | 197.5625 | 197.5625 | 0.0000 | 0.0000 | 0 | -4.0761 | 0.0206 | 140.2484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @SINOW1 | -136614.4253 | -0.0014 | 0.0077 | -0.0000 | 0.1950 | 218.9574 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -45042 | -45042 | 3.0330 | 22.0358 | 5658969.0000 | 17.2310 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0861 | 1.8743 | 0.8743 | -0.1806 | 849.0682 | 1.0000 | CN | 100 | -136614.4253 | 136614.4253 | 0.0000 | 0.0000 | 0 | 24666.9007 | 0.1806 | -284992.8026 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @CCORE1 | -89762.7890 | -0.0009 | 0.0077 | -0.0000 | 0.1675 | 123.5775 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -24024 | -24024 | 3.7364 | 27.2631 | 6897559.0000 | 25.9846 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3574 | 2.0641 | 1.0641 | -0.1825 | 1255.4233 | 1.0000 | CN | 100 | -89762.7890 | 89762.7890 | 0.0000 | 0.0000 | 0 | 16380.9661 | 0.1825 | -211602.9270 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 894 | @CSPCI1 | -266418.7326 | -0.0027 | 0.0077 | -0.0000 | 0.2300 | 503.6409 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -46900 | -46900 | 5.6806 | 40.7280 | 9739363.0000 | 54.8110 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 94213 | 0.2300 | 535183.5406 | GS | connect | availability | 0 | 1.5444 | 1.3746 | 0.3746 | -0.1546 | 2074.5110 | 1.0000 | CN | 100 | -266418.7326 | 266418.7326 | 0.0000 | 0.0000 | 0 | 41191.3425 | 0.1546 | -411464.0559 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 895 | @HUALI15 | 214150.9890 | 0.0021 | 0.0077 | 13.6411 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 28700 | 28700 | 7.4617 | 54.0705 | 3326917.0000 | 24.8569 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9637 | 1.0132 | 0.0132 | 0.1123 | 1306.1718 | 1.0000 | CN | 100 | 214150.9890 | 214150.9890 | 0.0000 | 0.0000 | 0 | 24044.8177 | 0.1123 | 206377.9290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 896 | @SHENZ332 | 172115.0675 | 0.0017 | 0.0077 | 10.9635 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 27600 | 27600 | 6.2361 | 45.6333 | 6028199.0000 | 38.0114 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4596 | 2.0706 | 1.0706 | 0.1272 | 389.9404 | 1.0000 | CN | 100 | 172115.0675 | 172115.0675 | 0.0000 | 0.0000 | 0 | 21887.1349 | 0.1272 | 423342.4945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 897 | @BESTE6 | -271143.2302 | -0.0027 | 0.0077 | -0.0000 | 0.0875 | 195.0003 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.1225 | 0 | -4700 | -4700 | 57.6900 | 418.3796 | 1465389.0000 | 84.7165 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 207440 | 0.0375 | 11967223.7614 | GS | connect | availability | 0 | 1.8725 | 1.7124 | 0.7124 | -0.0568 | 6302.1452 | 1.0000 | CN | 100 | -271143.2302 | 271143.2302 | 0.0000 | 0.0000 | 0 | 15409.8985 | 0.0568 | -507721.6766 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @GUANG49 | -703752.7298 | -0.0070 | 0.0077 | -0.0000 | 0.2066 | 1195.0958 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0070 | 0 | -810991 | -810991 | 0.8678 | 6.3017 | 5647922.0000 | 4.9180 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 293414 | 0.2050 | 254615.5302 | GS | connect | availability | 0 | 1.2316 | 1.1297 | 0.1297 | -0.2080 | 379.5522 | 1.0000 | CN | 100 | -703752.7298 | 703752.7298 | 0.0000 | 0.0000 | 0 | 146358.5885 | 0.2080 | -866756.3873 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @IMONG2 | -296793.3232 | -0.0030 | 0.0077 | -0.0000 | 0.1628 | 397.0456 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -88100 | -88100 | 3.3688 | 24.3103 | 49242907.0000 | 165.4164 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9310 | 1.0006 | 0.0006 | -0.1453 | 7550.6809 | 1.0000 | CN | 100 | -296793.3232 | 296793.3232 | 0.0000 | 0.0000 | 0 | 43110.6533 | 0.1453 | -276300.1468 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 900 | @LANXI1 | 23833.2452 | 0.0002 | 0.0077 | 1.5181 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0029 | 0 | 17600 | 17600 | 1.3542 | 9.8200 | 6102676.0000 | 8.2809 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 216125 | 0.1325 | 292668.1880 | GS | connect | availability | 0 | 0.9372 | 0.9868 | -0.0132 | 0.0491 | 508.4419 | 1.0000 | CN | 100 | 23833.2452 | 23833.2452 | 0.0000 | 0.0000 | 0 | 1171.0660 | 0.0491 | 22336.8930 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 901 | @ANHUI93 | -51594.7081 | -0.0005 | 0.0077 | -0.0000 | 0.1300 | 55.1286 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0060 | 0 | -14053 | -14053 | 3.6714 | 26.6679 | 1735886.0000 | 6.3967 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 150232 | 0.1575 | 551567.3650 | GS | connect | availability | 0 | 1.2202 | 1.2488 | 0.2488 | -0.0943 | 674.3490 | 1.0000 | CN | 100 | -51594.7081 | 51594.7081 | 0.0000 | 0.0000 | 0 | 4865.5340 | 0.0943 | -62954.8689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @JIANG69 | -595875.3591 | -0.0060 | 0.0077 | -0.0000 | 0.1022 | 500.4898 | -0.0060 | -0.0060 | -0.0000 | 1.0000 | 0.0376 | -600 | -449200 | -449800 | 1.3265 | 9.6220 | 8663063.0000 | 11.5181 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 2382887 | 0.1375 | 3160960.9232 | GS | connect | availability | 600 | 0.2569 | 0.4927 | -0.5073 | -0.0994 | 936.8993 | 1.0000 | CN | 100 | -596671.2745 | 596671.2745 | -795.9154 | 795.9154 | -1 | 59290.3911 | 0.0994 | -153306.0113 | -204.4989 | 79.0890 | -600 | -795.9154 |
| 903 | @SICCC1 | -192.4457 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.2135 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 8.0186 | 58.5045 | 5021363.0000 | 40.5934 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9587 | 1.7764 | 0.7764 | -0.1142 | 2549.7948 | 1.0000 | CN | 100 | -192.4457 | 192.4457 | 0.0000 | 0.0000 | 0 | 21.9750 | 0.1142 | -376.9501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @PUTAI1 | -61.9377 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.1056 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.3822 | 17.2823 | 13494262.0000 | 32.2252 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7630 | 1.6161 | 0.6161 | -0.0757 | 4072.9582 | 1.0000 | CN | 100 | -61.9377 | 61.9377 | 0.0000 | 0.0000 | 0 | 4.6886 | 0.0757 | -109.1940 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @JIANG68 | -163151.3276 | -0.0016 | 0.0077 | -0.0000 | 0.0650 | 87.1630 | -0.0016 | 0.0000 | 0.0016 | 1.0000 | 0.0998 | 84700 | -84700 | 0 | 1.9262 | 13.9552 | 32330383.0000 | 62.3435 | 600522.SH | SHA | CHN | CN | True | 0 | 2025-05-12 | 2025-05-12 | 5089448 | 0.0700 | 9803426.1837 | GS | connect | availability | 0 | 1.3230 | 1.3603 | 0.3603 | 0.0057 | 5062.0661 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 163151.3276 | 163151.3276 | 1 | 0.0000 | 0.0057 | 0.0000 | 215842.1871 | 922.0650 | 0 | 0.0000 |
| 906 | @NANHU3 | 181597.2345 | 0.0018 | 0.0077 | 11.5675 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0033 | 0 | 106500 | 106500 | 1.7051 | 12.4149 | 4810039.0000 | 8.2516 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 191021 | 0.1725 | 325717.2332 | GS | connect | availability | 0 | 1.8032 | 1.6488 | 0.6488 | 0.1167 | 312.0740 | 1.0000 | CN | 100 | 181597.2345 | 181597.2345 | 0.0000 | 0.0000 | 0 | 21185.4755 | 0.1167 | 327453.6495 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 907 | @CHANG97 | -132.3983 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0626 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 2.3643 | 17.0521 | 3947000.0000 | 9.3001 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0522 | 1.0508 | 0.0508 | -0.0484 | 506.8870 | 1.0000 | CN | 100 | -132.3983 | 132.3983 | 0.0000 | 0.0000 | 0 | 6.4063 | 0.0484 | -139.3117 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @GUOTA24 | 148.6400 | 0.0000 | 0.0077 | 0.0095 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4526 | 0 | 62 | 62 | 2.3974 | 17.3726 | 35972727.0000 | 86.3541 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 18859885 | 0.0045 | 45215061.1472 | GS | connect | availability | 0 | 0.4673 | 0.6995 | -0.3005 | 0.0123 | 29459.0997 | 1.0000 | CN | 100 | 148.6400 | 148.6400 | 0.0000 | 0.0000 | 0 | 1.8331 | 0.0123 | 69.4561 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 909 | @NINGB31 | -163152.2760 | -0.0016 | 0.0077 | -0.0000 | 0.1650 | 221.2613 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -45500 | -45500 | 3.5858 | 25.9530 | 9223098.0000 | 33.0757 | 601567.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6116 | 0.8099 | -0.1901 | -0.1037 | 3440.4852 | 1.0000 | CN | 100 | -163152.2760 | 163152.2760 | 0.0000 | 0.0000 | 0 | 16922.0971 | 0.1037 | -99776.9843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @NINGB81 | -129071.9306 | -0.0013 | 0.0077 | -0.0000 | 0.1949 | 206.7711 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -53900 | -53900 | 2.3947 | 17.2748 | 3178461.0000 | 7.5871 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4224 | 1.3705 | 0.3705 | -0.1796 | 309.3715 | 0.9631 | CN | 100 | -129071.9306 | 129071.9306 | 0.0000 | 0.0000 | 0 | 23184.6935 | 0.1796 | -183597.3861 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @SHAND94 | -790.2500 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.3735 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0056 | 0 | -95 | -95 | 8.3184 | 59.9724 | 2894098.0000 | 23.9833 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 67639 | 0.1125 | 562649.6794 | GS | connect | availability | 0 | 0.6823 | 0.8594 | -0.1406 | -0.0754 | 6654.7368 | 1.0000 | CN | 100 | -790.2500 | 790.2500 | 0.0000 | 0.0000 | 0 | 59.6050 | 0.0754 | -539.2025 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @SHNNA1 | 156820.2074 | 0.0016 | 0.0077 | 9.9892 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0338 | 0 | 97000 | 97000 | 1.6167 | 11.7126 | 7679899.0000 | 12.4295 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 2089317 | 0.0175 | 3377805.4153 | GS | connect | availability | 0 | 1.2014 | 1.1914 | 0.1914 | 0.0995 | 702.8486 | 1.0000 | CN | 100 | 156820.2074 | 156820.2074 | 0.0000 | 0.0000 | 0 | 15597.5413 | 0.0995 | 188396.6733 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 913 | @LONGY5 | 193091.8894 | 0.0019 | 0.0077 | 12.2997 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0058 | 0 | 69800 | 69800 | 2.7664 | 20.1531 | 7385442.0000 | 20.5666 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 209205 | 0.2350 | 578736.2281 | GS | connect | availability | 0 | 2.4963 | 2.1394 | 1.1394 | 0.0604 | 243.1215 | 1.0000 | CN | 100 | 193091.8894 | 193091.8894 | 0.0000 | 0.0000 | 0 | 11657.1096 | 0.0604 | 482007.6446 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 914 | @NANJI38 | -380632.3549 | -0.0038 | 0.0077 | -0.0000 | 0.1650 | 516.2000 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -133009 | -133009 | 2.8617 | 20.5820 | 24408387.0000 | 69.4178 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0294 | 1.8124 | 0.8124 | -0.2086 | 1761.6165 | 1.0000 | CN | 100 | -380632.3549 | 380632.3549 | 0.0000 | 0.0000 | 0 | 79400.7762 | 0.2086 | -772436.2995 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @TANSU1 | -397094.8742 | -0.0040 | 0.0077 | -0.0000 | 0.2201 | 718.4881 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -188443 | -188443 | 2.1072 | 15.3967 | 8677250.0000 | 18.4610 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 29130 | 0.2250 | 61383.9394 | GS | connect | availability | 0 | 2.2158 | 2.0334 | 1.0334 | -0.0723 | 881.8911 | 1.0000 | CN | 100 | -397094.8742 | 397094.8742 | 0.0000 | 0.0000 | 0 | 28694.1437 | 0.0723 | -879872.6335 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @APPOT1 | 66575.0120 | 0.0007 | 0.0077 | 4.2407 | 0.0000 | -0.0000 | 0.0007 | 0.0006 | -0.0000 | 1.0000 | 0.0030 | -1300 | 33000 | 31700 | 2.0174 | 14.6225 | 6156848.0000 | 12.4401 | 688007.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 147003 | 0.1575 | 296567.4693 | GS | connect | availability | 0 | 1.9619 | 1.7532 | 0.7532 | -0.0292 | 713.4706 | 1.0000 | CN | 100 | 63952.3600 | 63952.3600 | -2622.6520 | 2622.6520 | -1 | -1864.9659 | 0.0292 | 125468.5161 | -5145.3966 | 76.4813 | 0 | 0.0000 |
| 917 | @CHENG15 | -43817.5684 | -0.0004 | 0.0077 | -0.0000 | 0.1900 | 68.4274 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -18079 | -18079 | 2.4237 | 17.6021 | 53162586.0000 | 129.3049 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1630 | 1.1660 | 0.1660 | -0.1058 | 2362.5745 | 1.0000 | CN | 100 | -43817.5684 | 43817.5684 | 0.0000 | 0.0000 | 0 | 4637.6016 | 0.1058 | -50958.5076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @LANDK3 | 385812.8755 | 0.0039 | 0.0077 | 24.5758 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 97900 | 97900 | 3.9409 | 28.6295 | 2593500.0000 | 10.2599 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 145588 | 0.2350 | 573745.9134 | GS | connect | availability | 0 | 1.3648 | 1.2679 | 0.2679 | 0.1371 | 336.3311 | 1.0000 | CN | 100 | 385812.8755 | 385812.8755 | 0.0000 | 0.0000 | 0 | 52891.5396 | 0.1371 | 526556.4450 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 919 | @NINGB35 | -515172.3547 | -0.0052 | 0.0077 | -0.0000 | 0.1700 | 719.8299 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0099 | 0 | -71300 | -71300 | 7.2254 | 52.1332 | 5835106.0000 | 42.0347 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 66031 | 0.1775 | 477101.6234 | GS | connect | availability | 0 | 0.8391 | 0.9703 | -0.0297 | -0.1404 | 3378.9414 | 1.0000 | CN | 100 | -515172.3547 | 515172.3547 | 0.0000 | 0.0000 | 0 | 72344.0256 | 0.1404 | -432302.0273 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @QINGD55 | -25.5937 | -0.0000 | 0.0077 | -0.0000 | 0.2125 | 0.0447 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -18 | -18 | 1.4219 | 10.4498 | 45016750.0000 | 65.0020 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0410 | 1.8236 | 0.8236 | -0.2325 | 777.4343 | 1.0000 | CN | 100 | -25.5937 | 25.5937 | 0.0000 | 0.0000 | 0 | 5.9498 | 0.2325 | -52.2378 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @SHAND79 | -334912.2075 | -0.0033 | 0.0077 | -0.0000 | 0.1925 | 529.8953 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -249100 | -249100 | 1.3445 | 9.6480 | 26070801.0000 | 34.7565 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2006 | 1.2042 | 0.2042 | -0.1365 | 1176.4383 | 1.0000 | CN | 100 | -334912.2075 | 334912.2075 | 0.0000 | 0.0000 | 0 | 45706.6095 | 0.1365 | -402111.7008 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @SHANG26 | 108056.5708 | 0.0011 | 0.0077 | 6.8831 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 34000 | 34000 | 3.1781 | 23.2586 | 23260325.0000 | 74.7556 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5762 | 1.4982 | 0.4982 | 0.0608 | 999.6398 | 1.0000 | CN | 100 | 108056.5708 | 108056.5708 | 0.0000 | 0.0000 | 0 | 6573.9460 | 0.0608 | 170322.1745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 923 | @WUJIA1 | -290229.7174 | -0.0029 | 0.0077 | -0.0000 | 0.1906 | 454.5483 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -232600 | -232600 | 1.2478 | 9.0171 | 7058777.0000 | 8.7951 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0806 | 1.1152 | 0.1152 | -0.1968 | 2804.7417 | 1.0000 | CN | 100 | -290229.7174 | 290229.7174 | 0.0000 | 0.0000 | 0 | 57129.8789 | 0.1968 | -313619.6565 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @CITIC13 | 447374.0622 | 0.0045 | 0.0077 | 28.4971 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0004 | 0 | 140400 | 140400 | 3.1864 | 23.1184 | 16409301.0000 | 52.4194 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 12730 | 0.1700 | 40563.1895 | GS | connect | availability | 0 | 1.7695 | 1.5159 | 0.5159 | 0.0430 | 1507.8793 | 1.0000 | CN | 100 | 447374.0622 | 447374.0622 | 0.0000 | 0.0000 | 0 | 19218.4271 | 0.0430 | 791607.9285 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 925 | @GUOGU3 | -460.7604 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.6343 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 12.1253 | 87.9365 | 2508314.0000 | 30.4786 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4403 | 2.1351 | 1.1351 | -0.0525 | 538.8132 | 1.0000 | CN | 100 | -460.7604 | 460.7604 | 0.0000 | 0.0000 | 0 | 24.1729 | 0.0525 | -1124.3968 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 926 | @HUAQI2 | 36243.9983 | 0.0004 | 0.0077 | 2.3087 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0000 | 1.0000 | 0.0000 | -300 | 3600 | 3300 | 10.0678 | 72.8987 | 18107981.0000 | 182.4039 | 603296.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8141 | 1.6100 | 0.6100 | 0.0005 | 3681.9938 | 1.0000 | CN | 100 | 33223.6651 | 33223.6651 | -3020.3332 | 3020.3332 | -1 | 17.5497 | 0.0005 | 60269.9352 | -5479.0850 | -1.5954 | 0 | 0.0000 |
| 927 | @SICHU48 | -629762.5161 | -0.0063 | 0.0077 | -0.0000 | 0.1880 | 973.0098 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0126 | 0 | -794000 | -794000 | 0.7932 | 5.7398 | 16031176.0000 | 12.7147 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 796859 | 0.1775 | 632030.1371 | GS | connect | availability | 0 | 0.3986 | 0.5461 | -0.4539 | -0.1784 | 360.2300 | 1.0000 | CN | 100 | -629762.5161 | 629762.5161 | 0.0000 | 0.0000 | 0 | 112364.6621 | 0.1784 | -251001.8175 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 928 | @VERIS21 | -148749.3727 | -0.0015 | 0.0077 | -0.0000 | 0.1075 | 131.4292 | -0.0015 | -0.0015 | -0.0001 | 1.0000 | 0.0083 | -500 | -12869 | -13369 | 11.5587 | 84.7926 | 11442340.0000 | 134.0656 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 59198 | 0.1275 | 684254.0497 | GS | connect | availability | 500 | 2.0090 | 1.8112 | 0.8112 | -0.1736 | 4457.7037 | 1.0000 | CN | 100 | -154528.7407 | 154528.7407 | -5779.3680 | 5779.3680 | -1 | 26821.7636 | 0.1736 | -310448.2849 | -11610.7519 | 1003.1328 | -500 | -5779.3680 |
| 929 | @HEDYC1 | 1197413.6895 | 0.0120 | 0.0077 | 76.2736 | 0.0000 | -0.0000 | 0.0120 | 0.0121 | 0.0001 | 1.0000 | 0.0000 | 8000 | 1188700 | 1196700 | 1.0073 | 7.3116 | 94928750.0000 | 95.9079 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0339 | 1.0862 | 0.0862 | 0.1719 | 10183.6471 | 1.0000 | CN | 100 | 1205472.3330 | 1205472.3330 | 8058.6435 | 8058.6435 | 1 | 207180.0699 | 0.1719 | 1246347.5972 | 8331.8967 | 1385.0092 | 0 | 0.0000 |
| 930 | @PINGD1 | -1461671.0078 | -0.0146 | 0.0077 | -0.0000 | 0.1635 | 1963.7617 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 0.0146 | 0 | -1276000 | -1276000 | 1.1455 | 8.3074 | 11077547.0000 | 12.7161 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9661 | 0.9570 | -0.0430 | -0.1982 | 1587.7740 | 1.0000 | CN | 100 | -1461671.0078 | 1461671.0078 | 0.0000 | 0.0000 | 0 | 289748.9765 | 0.1982 | -1412081.2735 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @JIANG100 | -138789.9520 | -0.0014 | 0.0077 | -0.0000 | 0.1825 | 208.1849 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0042 | 0 | -188800 | -188800 | 0.7351 | 5.3304 | 10785735.0000 | 7.9443 | 002478.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 381718 | 0.1825 | 280607.1129 | GS | connect | availability | 0 | 1.0326 | 1.0865 | 0.0865 | -0.1040 | 662.5943 | 1.0000 | CN | 100 | -138789.9520 | 138789.9520 | 0.0000 | 0.0000 | 0 | 14439.7841 | 0.1040 | -143321.2451 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @SHENZ257 | 206268.3999 | 0.0021 | 0.0077 | 13.1390 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0113 | 0 | 48200 | 48200 | 4.2794 | 31.0485 | 14547719.0000 | 62.4137 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 263507 | 0.1575 | 1127659.0714 | GS | connect | availability | 0 | 1.6868 | 1.6128 | 0.6128 | -0.0194 | 1570.6833 | 1.0000 | CN | 100 | 206268.3999 | 206268.3999 | 0.0000 | 0.0000 | 0 | -3995.4108 | 0.0194 | 347943.5431 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 933 | @YUNNA17 | 658978.2184 | 0.0066 | 0.0077 | 41.9760 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0051 | 0 | 417600 | 417600 | 1.5780 | 11.4254 | 4579899.0000 | 7.2306 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 322139 | 0.1100 | 508339.5218 | GS | connect | availability | 0 | 0.9898 | 1.0620 | 0.0620 | 0.0200 | 392.2892 | 1.0000 | CN | 100 | 658978.2184 | 658978.2184 | 0.0000 | 0.0000 | 0 | 13166.8806 | 0.0200 | 652288.3150 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 934 | @ZHEJI114 | -20486.5324 | -0.0002 | 0.0077 | -0.0000 | 0.1850 | 31.1508 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 5000 | -21000 | -16000 | 0.9755 | 7.1069 | 52013680.0000 | 51.0790 | 300133.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1228 | 1.8597 | 0.8597 | -0.0273 | 1539.3104 | 1.0000 | CN | 100 | -15608.7866 | 15608.7866 | 4877.7458 | 4877.7458 | 1 | 425.8688 | 0.0273 | -33133.6834 | 10354.2760 | -133.0840 | 0 | 0.0000 |
| 935 | @HUNAN2 | -601834.2952 | -0.0060 | 0.0077 | -0.0000 | 0.1862 | 921.1411 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0060 | 0 | -99100 | -99100 | 6.0730 | 44.0355 | 2720352.0000 | 16.5528 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 63423 | 0.2350 | 385167.8759 | GS | connect | availability | 0 | 1.6866 | 1.5223 | 0.5223 | -0.2774 | 1361.5726 | 1.0000 | CN | 100 | -601834.2952 | 601834.2952 | 0.0000 | 0.0000 | 0 | 166924.8067 | 0.2774 | -1015025.9463 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @RGPHA1 | 56011.4387 | 0.0006 | 0.0077 | 3.5679 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 9200 | 9200 | 6.0882 | 44.5595 | 3198800.0000 | 19.6957 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7274 | 1.6180 | 0.6180 | 0.0925 | 235.2024 | 1.0000 | CN | 100 | 56011.4387 | 56011.4387 | 0.0000 | 0.0000 | 0 | 5182.8077 | 0.0925 | 96754.5184 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 937 | @SAUTO1 | -501052.1458 | -0.0050 | 0.0077 | -0.0000 | 0.0900 | 370.6413 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0977 | 0 | -219099 | -219099 | 2.2869 | 16.4682 | 31443083.0000 | 71.5510 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 4049919 | 0.0925 | 9261660.7341 | GS | connect | availability | 0 | 0.8283 | 0.9414 | -0.0586 | -0.0560 | 8206.0935 | 1.0000 | CN | 100 | -501052.1458 | 501052.1458 | 0.0000 | 0.0000 | 0 | 28051.6905 | 0.0560 | -415000.6969 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @SICHU36 | -1119992.1835 | -0.0112 | 0.0077 | -0.0000 | 0.2086 | 1919.8293 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 0.0112 | 0 | -141900 | -141900 | 7.8928 | 57.3307 | 3927361.0000 | 31.1123 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4524 | 1.3534 | 0.3534 | -0.1655 | 1840.4945 | 1.0000 | CN | 100 | -1119992.1835 | 1119992.1835 | 0.0000 | 0.0000 | 0 | 185342.0528 | 0.1655 | -1626649.6096 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @XUZHO2 | -119.4246 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.5374 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.2312 | 8.9225 | 63463989.0000 | 78.2453 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8665 | 0.9855 | -0.0145 | -0.0531 | 9892.5357 | 1.0000 | CN | 100 | -119.4246 | 119.4246 | 0.0000 | 0.0000 | 0 | 6.3365 | 0.0531 | -103.4868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @ANHUI116 | 471246.2847 | 0.0047 | 0.0077 | 30.0177 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0072 | 0 | 400280 | 400280 | 1.1773 | 8.4926 | 6261957.0000 | 7.3484 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 609643 | 0.1375 | 717727.5876 | GS | connect | availability | 0 | 1.0177 | 1.0631 | 0.0631 | 0.0921 | 349.9092 | 1.0000 | CN | 100 | 471246.2847 | 471246.2847 | 0.0000 | 0.0000 | 0 | 43386.0874 | 0.0921 | 479600.5182 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 941 | @CHONG37 | -245605.9906 | -0.0025 | 0.0077 | -0.0000 | 0.1647 | 332.4707 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -1367260 | -1367260 | 0.1796 | 1.3231 | 120828820.0000 | 22.0906 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2460 | 1.2351 | 0.2351 | -0.1484 | 1045.3866 | 1.0000 | CN | 100 | -245605.9906 | 245605.9906 | 0.0000 | 0.0000 | 0 | 36443.4843 | 0.1484 | -306023.1447 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @DALIA15 | -569389.7291 | -0.0057 | 0.0077 | -0.0000 | 0.1250 | 584.9894 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0169 | 0 | -263300 | -263300 | 2.1625 | 15.7443 | 7397840.0000 | 16.0943 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 515614 | 0.1350 | 1115022.0880 | GS | connect | availability | 0 | 0.9239 | 1.0032 | 0.0032 | -0.0982 | 5784.4156 | 1.0000 | CN | 100 | -569389.7291 | 569389.7291 | 0.0000 | 0.0000 | 0 | 55926.1157 | 0.0982 | -526051.7065 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @GREEE1 | -185091.7859 | -0.0019 | 0.0077 | -0.0000 | 0.0020 | 3.0426 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.4086 | 0 | -28500 | -28500 | 6.4944 | 47.0293 | 31742360.0000 | 206.2776 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 6257007 | 0.0075 | 40635810.5279 | GS | connect | availability | 0 | 0.4755 | 0.6766 | -0.3234 | -0.0004 | 33831.5789 | 1.0000 | CN | 100 | -185091.7859 | 185091.7859 | 0.0000 | 0.0000 | 0 | 72.7795 | 0.0004 | -88007.7747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @GUANG370 | 235272.1957 | 0.0024 | 0.0077 | 14.9865 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 116700 | 116700 | 2.0160 | 14.6084 | 2303500.0000 | 4.6498 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9814 | 0.9995 | -0.0005 | 0.0840 | 197.5691 | 0.9999 | CN | 100 | 235272.1957 | 235272.1957 | 0.0000 | 0.0000 | 0 | 19763.7777 | 0.0840 | 230893.4815 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 945 | @HAFEI1 | -1091688.9583 | -0.0109 | 0.0077 | -0.0000 | 0.1850 | 1659.9654 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 0.0257 | 0 | -213354 | -213354 | 5.1168 | 37.1039 | 8740817.0000 | 44.8142 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 289181 | 0.1850 | 1479680.2715 | GS | connect | availability | 0 | 0.9204 | 0.9935 | -0.0065 | -0.1156 | 2139.5655 | 1.0000 | CN | 100 | -1091688.9583 | 1091688.9583 | 0.0000 | 0.0000 | 0 | 126214.6479 | 0.1156 | -1004820.8869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 946 | @HAINA25 | 306235.8937 | 0.0031 | 0.0077 | 19.5068 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0005 | 0 | 373100 | 373100 | 0.8208 | 5.9380 | 12961454.0000 | 10.6350 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 59256 | 0.2075 | 48636.5964 | GS | connect | availability | 0 | 1.0832 | 1.0384 | 0.0384 | 0.0478 | 493.9599 | 1.0000 | CN | 100 | 306235.8937 | 306235.8937 | 0.0000 | 0.0000 | 0 | 14650.2771 | 0.0478 | 331727.0725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 947 | @HUAYI4 | -16469.8553 | -0.0002 | 0.0077 | -0.0000 | 0.1679 | 22.7290 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0004 | 0 | -49050 | -49050 | 0.3358 | 2.4432 | 58151000.0000 | 19.6318 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 70564 | 0.1875 | 23693.7589 | GS | connect | availability | 0 | 2.1657 | 1.8942 | 0.8942 | -0.0476 | 931.6149 | 1.0000 | CN | 100 | -16469.8553 | 16469.8553 | 0.0000 | 0.0000 | 0 | 783.6354 | 0.0476 | -35669.4457 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @HUBEI6 | -19177.6960 | -0.0002 | 0.0077 | -0.0000 | 0.1650 | 26.0081 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0089 | 0 | -6800 | -6800 | 2.8202 | 20.4356 | 8734699.0000 | 24.6649 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 308341 | 0.1825 | 869598.5247 | GS | connect | availability | 0 | 1.2753 | 1.2536 | 0.2536 | -0.1040 | 1991.3310 | 1.0000 | CN | 100 | -19177.6960 | 19177.6960 | 0.0000 | 0.0000 | 0 | 1994.1986 | 0.1040 | -24456.8780 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 949 | @JIANG257 | -178647.0995 | -0.0018 | 0.0077 | -0.0000 | 0.2000 | 293.6665 | -0.0018 | -0.0020 | -0.0002 | 1.0000 | 0.0020 | -13200 | -127000 | -140200 | 1.4067 | 10.1274 | 6532500.0000 | 9.1416 | 603906.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 16712 | 0.1975 | 23508.2703 | GS | connect | availability | 13200 | 1.7986 | 1.6299 | 0.6299 | -0.1916 | 794.8796 | 1.0000 | CN | 100 | -197215.1445 | 197215.1445 | -18568.0450 | 18568.0450 | -1 | 37786.6808 | 0.1916 | -354709.0709 | -33396.2891 | 3557.6618 | -13200 | -18568.0450 |
| 950 | @KIDSW1 | 107435.3146 | 0.0011 | 0.0077 | 6.8435 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0088 | 0 | 62300 | 62300 | 1.7245 | 12.5762 | 40621110.0000 | 70.5904 | 301078.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 511265 | 0.1525 | 881667.9955 | GS | connect | availability | 0 | 2.4430 | 1.8933 | 0.8933 | 0.0860 | 1349.0621 | 1.0000 | CN | 100 | 107435.3146 | 107435.3146 | 0.0000 | 0.0000 | 0 | 9236.6209 | 0.0860 | 262460.2730 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 951 | @SHAND186 | -76686.4545 | -0.0008 | 0.0077 | -0.0000 | 0.1825 | 115.0297 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -73800 | -73800 | 1.0391 | 7.5245 | 4075400.0000 | 4.2373 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8595 | 1.6709 | 0.6709 | -0.1300 | 486.3043 | 1.0000 | CN | 100 | -76686.4545 | 76686.4545 | 0.0000 | 0.0000 | 0 | 9970.7362 | 0.1300 | -142595.8570 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @SHNTA2 | -38604.3879 | -0.0004 | 0.0077 | -0.0000 | 0.2250 | 71.3917 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -24900 | -24900 | 1.5504 | 11.2940 | 23180223.0000 | 36.1751 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0019 | 1.8836 | 0.8836 | -0.0557 | 832.0500 | 1.0000 | CN | 100 | -38604.3879 | 38604.3879 | 0.0000 | 0.0000 | 0 | 2149.3363 | 0.0557 | -77282.8467 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @VICTO101 | 76865.5254 | 0.0008 | 0.0077 | 4.8962 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0096 | 0 | 7200 | 7200 | 10.6758 | 77.4987 | 36876125.0000 | 394.8973 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 89616 | 0.1900 | 956719.5727 | GS | connect | availability | 0 | 2.6326 | 2.2442 | 1.2442 | 0.0381 | 6078.5098 | 1.0000 | CN | 100 | 76865.5254 | 76865.5254 | 0.0000 | 0.0000 | 0 | 2930.0715 | 0.0381 | 202355.6961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 954 | @WINDE12 | 258146.2039 | 0.0026 | 0.0077 | 16.4436 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0051 | 0 | 170300 | 170300 | 1.5158 | 11.0167 | 11515973.0000 | 17.5306 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 334541 | 0.1325 | 507107.9812 | GS | connect | availability | 0 | 1.6560 | 1.5914 | 0.5914 | -0.0307 | 763.4257 | 1.0000 | CN | 100 | 258146.2039 | 258146.2039 | 0.0000 | 0.0000 | 0 | -7928.8194 | 0.0307 | 427492.9593 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 955 | @ZHEJI56 | -35962.6654 | -0.0004 | 0.0077 | -0.0000 | 0.1725 | 50.9882 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0079 | 0 | -38500 | -38500 | 0.9341 | 6.7906 | 16794989.0000 | 15.7591 | 002064.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 801617 | 0.1500 | 748786.5966 | GS | connect | availability | 0 | 1.2015 | 1.2001 | 0.2001 | -0.0835 | 2549.5187 | 1.0000 | CN | 100 | -35962.6654 | 35962.6654 | 0.0000 | 0.0000 | 0 | 3004.1204 | 0.0835 | -43209.5016 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @BEIJI41 | -577894.5377 | -0.0058 | 0.0077 | -0.0000 | 0.0825 | 391.8600 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0 | -1083470 | -1083470 | 0.5334 | 3.8745 | 23133086.0000 | 12.3849 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5394 | 1.4360 | 0.4360 | -0.1603 | 1489.7432 | 1.0000 | CN | 100 | -577894.5377 | 577894.5377 | 0.0000 | 0.0000 | 0 | 92621.5002 | 0.1603 | -889615.9708 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 957 | @CHINA221 | 404886.6664 | 0.0040 | 0.0077 | 25.7907 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0001 | 1.0000 | 0.0051 | 7700 | 393308 | 401008 | 1.0294 | 7.4614 | 11963215.0000 | 12.3342 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 497317 | 0.0900 | 511957.6065 | GS | connect | availability | 0 | 0.8116 | 0.8820 | -0.1180 | 0.0847 | 1051.9980 | 1.0000 | CN | 100 | 412813.3482 | 412813.3482 | 7926.6817 | 7926.6817 | 1 | 34968.3690 | 0.0847 | 335022.9251 | 6432.9802 | 671.4491 | 0 | 0.0000 |
| 958 | @CHINA284 | -398820.7622 | -0.0040 | 0.0077 | -0.0000 | 0.2025 | 663.7907 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -425700 | -425700 | 0.9369 | 6.8062 | 73341813.0000 | 68.9764 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4408 | 1.3432 | 0.3432 | -0.0618 | 6103.8330 | 1.0000 | CN | 100 | -398820.7622 | 398820.7622 | 0.0000 | 0.0000 | 0 | 24653.5125 | 0.0618 | -574634.9863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 959 | @EASTE32 | -14678.4212 | -0.0001 | 0.0077 | -0.0000 | 0.1625 | 19.6047 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0026 | 0 | -9900 | -9900 | 1.4827 | 10.7601 | 11630200.0000 | 17.2921 | 600776.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 163375 | 0.1875 | 242231.0158 | GS | connect | availability | 0 | 1.5038 | 1.5010 | 0.5010 | -0.0544 | 609.4955 | 1.0000 | CN | 100 | -14678.4212 | 14678.4212 | 0.0000 | 0.0000 | 0 | 798.0619 | 0.0544 | -22074.1349 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @FUJIA9 | -229746.9761 | -0.0023 | 0.0077 | -0.0000 | 0.1750 | 330.5472 | -0.0023 | -0.0026 | -0.0003 | 1.0000 | 0.0029 | -19800 | -139019 | -158819 | 1.6526 | 11.9415 | 9160621.0000 | 15.1157 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 38251 | 0.1775 | 63214.7518 | GS | connect | availability | 19800 | 0.8345 | 0.9322 | -0.0678 | -0.1323 | 1931.0033 | 1.0000 | CN | 100 | -262469.0510 | 262469.0510 | -32722.0749 | 32722.0749 | -1 | 34733.1894 | 0.1323 | -219020.0436 | -27305.2775 | 4330.1944 | -19800 | -32722.0749 |
| 961 | @GUANG9 | 72701.6288 | 0.0007 | 0.0077 | 4.6310 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0003 | 0 | 52300 | 52300 | 1.3901 | 10.0897 | 8851399.0000 | 12.3406 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 19988 | 0.1350 | 27785.0890 | GS | connect | availability | 0 | 1.8298 | 1.6945 | 0.6945 | 0.0208 | 522.5256 | 1.0000 | CN | 100 | 72701.6288 | 72701.6288 | 0.0000 | 0.0000 | 0 | 1511.5011 | 0.0208 | 133028.7599 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 962 | @GZRES1 | 46326.4220 | 0.0005 | 0.0077 | 2.9509 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0035 | 0 | 21300 | 21300 | 2.1749 | 15.7227 | 2249640.0000 | 4.8875 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 158950 | 0.1725 | 345708.2058 | GS | connect | availability | 0 | 1.1283 | 1.0837 | 0.0837 | 0.0669 | 408.2257 | 1.0000 | CN | 100 | 46326.4220 | 46326.4220 | 0.0000 | 0.0000 | 0 | 3097.8873 | 0.0669 | 52270.5609 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 963 | @HUBEI41 | 43101.3101 | 0.0004 | 0.0077 | 2.7455 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 25800 | 25800 | 1.6706 | 12.1711 | 12472422.0000 | 20.9761 | 300494.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9964 | 1.7986 | 0.7986 | 0.0099 | 819.4429 | 1.0000 | CN | 100 | 43101.3101 | 43101.3101 | 0.0000 | 0.0000 | 0 | 425.1269 | 0.0099 | 86047.2367 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 964 | @JIANG60 | -533947.3121 | -0.0053 | 0.0077 | -0.0000 | 0.1325 | 581.4906 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0 | -166200 | -166200 | 3.2127 | 22.6552 | 57380969.0000 | 179.6305 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4406 | 1.3905 | 0.3905 | -0.1891 | 3820.8960 | 1.0000 | CN | 100 | -533947.3121 | 533947.3121 | 0.0000 | 0.0000 | 0 | 100958.8128 | 0.1891 | -769208.7868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 965 | @NINGB44 | -812351.0595 | -0.0081 | 0.0077 | -0.0000 | 0.1350 | 901.3758 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.0555 | 0 | -476800 | -476800 | 1.7038 | 12.2314 | 9752949.0000 | 16.4838 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 2779575 | 0.1300 | 4735718.7420 | GS | connect | availability | 0 | 1.0799 | 1.1314 | 0.1314 | -0.1624 | 1445.2474 | 1.0000 | CN | 100 | -812351.0595 | 812351.0595 | 0.0000 | 0.0000 | 0 | 131940.4291 | 0.1624 | -877272.9542 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @PEAKI2 | -31475.4192 | -0.0003 | 0.0077 | -0.0000 | 0.1750 | 45.2729 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -1526 | -1526 | 20.6261 | 150.8107 | 2756121.0000 | 57.4348 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0272 | 1.8310 | 0.8310 | -0.1752 | 2570.9468 | 1.0000 | CN | 100 | -31475.4192 | 31475.4192 | 0.0000 | 0.0000 | 0 | 5515.3657 | 0.1752 | -63806.0852 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 967 | @QINGD8 | 513467.0144 | 0.0051 | 0.0077 | 32.7071 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0318 | 0 | 148400 | 148400 | 3.4600 | 24.5604 | 20958379.0000 | 71.1275 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 916908 | 0.1750 | 3172520.3046 | GS | connect | availability | 0 | 0.9665 | 1.0464 | 0.0464 | 0.0218 | 2393.0722 | 1.0000 | CN | 100 | 513467.0144 | 513467.0144 | 0.0000 | 0.0000 | 0 | 11209.9149 | 0.0218 | 496291.0121 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 968 | @QUANT100 | -427083.2500 | -0.0043 | 0.0077 | -0.0000 | 0.1250 | 438.7842 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0073 | 0 | -12600 | -12600 | 33.8955 | 248.7481 | 1353521.0000 | 46.5232 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 9032 | 0.1325 | 306144.1202 | GS | connect | availability | 0 | 1.8311 | 1.7242 | 0.7242 | -0.1261 | 3137.8722 | 1.0000 | CN | 100 | -427083.2500 | 427083.2500 | 0.0000 | 0.0000 | 0 | 53865.2476 | 0.1261 | -782012.3677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @SHANG411 | -1333474.9307 | -0.0133 | 0.0077 | -0.0000 | 0.1400 | 1534.4095 | -0.0133 | -0.0154 | -0.0021 | 1.0000 | 0.0648 | -11100 | -70605 | -81705 | 18.8864 | 136.5034 | 2593702.0000 | 48.9224 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 272030 | 0.0950 | 5137669.9300 | GS | connect | availability | 11100 | 0.7544 | 0.8696 | -0.1304 | -0.2286 | 8716.6157 | 1.0000 | CN | 100 | -1543114.0743 | 1543114.0743 | -209639.1436 | 209639.1436 | -1 | 352698.6925 | 0.2286 | -1164149.6175 | -158155.0793 | 47915.7394 | -11100 | -209639.1436 |
| 970 | @WUHAN13 | 23107.6585 | 0.0002 | 0.0077 | 1.4719 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0442 | 0 | 5100 | 5100 | 4.5309 | 32.9332 | 4804199.0000 | 21.8625 | 600885.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 973881 | 0.0125 | 4412570.5092 | GS | connect | availability | 0 | 1.1103 | 1.1949 | 0.1949 | 0.0404 | 3448.7216 | 1.0000 | CN | 100 | 23107.6585 | 23107.6585 | 0.0000 | 0.0000 | 0 | 934.1792 | 0.0404 | 25656.3346 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 971 | @YIHAI5 | 186254.9772 | 0.0019 | 0.0077 | 11.8642 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0003 | 1000 | 42900 | 43900 | 4.3416 | 31.5150 | 4803109.0000 | 20.9163 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 5871 | 0.1350 | 25489.5797 | GS | connect | availability | 0 | 1.2683 | 1.1718 | 0.1718 | 0.0885 | 2353.8424 | 1.0000 | CN | 100 | 190596.5850 | 190596.5850 | 4341.6079 | 4341.6079 | 1 | 16869.2214 | 0.0885 | 241727.8884 | 5506.3300 | 384.2647 | 0 | 0.0000 |
| 972 | @ZHEJI134 | -313080.7868 | -0.0031 | 0.0077 | -0.0000 | 0.0850 | 218.7277 | -0.0031 | -0.0016 | 0.0016 | 1.0000 | 0.0368 | 26500 | -53000 | -26500 | 5.9072 | 42.9346 | 22768465.0000 | 135.0783 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 568648 | 0.0950 | 3359108.7406 | GS | connect | availability | 0 | 1.6532 | 1.5026 | 0.5026 | -0.0102 | 8145.6310 | 1.0000 | CN | 100 | -156540.3934 | 156540.3934 | 156540.3934 | 156540.3934 | 1 | 1592.7948 | 0.0102 | -258790.1792 | 258790.1792 | -1592.7948 | 0 | 0.0000 |
| 973 | @ZHEJI41 | 76309.7610 | 0.0008 | 0.0077 | 4.8608 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4077 | 0 | 25000 | 25000 | 3.0524 | 22.1211 | 12262231.0000 | 37.4818 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 13342744 | 0.0025 | 40727264.2386 | GS | connect | availability | 0 | 0.9390 | 0.9394 | -0.0606 | 0.0977 | 4690.6415 | 1.0000 | CN | 100 | 76309.7610 | 76309.7610 | 0.0000 | 0.0000 | 0 | 7452.4140 | 0.0977 | 71653.4393 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 974 | @ZHEJI51 | 13594.5376 | 0.0001 | 0.0077 | 0.8660 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0988 | 0 | 3700 | 3700 | 3.6742 | 26.7214 | 52922813.0000 | 195.4099 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 2687502 | 0.1250 | 9874418.1067 | GS | connect | availability | 0 | 1.9111 | 1.7176 | 0.7176 | 0.0824 | 7542.4505 | 1.0000 | CN | 100 | 13594.5376 | 13594.5376 | 0.0000 | 0.0000 | 0 | 1120.4517 | 0.0824 | 25980.1734 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 975 | @DALIA3 | -54.4981 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.2452 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8014 | 5.8197 | 13760708.0000 | 11.0659 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7521 | 0.8902 | -0.1098 | -0.0535 | 732.4106 | 1.0000 | CN | 100 | -54.4981 | 54.4981 | 0.0000 | 0.0000 | 0 | 2.9174 | 0.0535 | -40.9898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @HUBEI36 | -55470.3224 | -0.0006 | 0.0077 | -0.0000 | 0.1818 | 82.8736 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -8400 | -8400 | 6.6036 | 47.8652 | 8662426.0000 | 57.2933 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1289 | 1.1517 | 0.1517 | -0.1129 | 3241.9208 | 1.0000 | CN | 100 | -55470.3224 | 55470.3224 | 0.0000 | 0.0000 | 0 | 6260.6730 | 0.1129 | -62620.4187 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 977 | @YUNNA2 | 150.9959 | 0.0000 | 0.0077 | 0.0096 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0234 | 0 | 75 | 75 | 2.0133 | 14.6003 | 26617317.0000 | 53.6995 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 1163186 | 0.1425 | 2341818.0338 | GS | connect | availability | 0 | 1.3846 | 1.3196 | 0.3196 | 0.0670 | 4049.5403 | 1.0000 | CN | 100 | 150.9959 | 150.9959 | 0.0000 | 0.0000 | 0 | 10.1204 | 0.0670 | 209.0646 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 978 | @ZHEJI344 | -235.0798 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.4347 | -0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0003 | -9600 | -74 | -9674 | 3.1768 | 23.2393 | 2754566.0000 | 8.8455 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 9631 | 0.1975 | 30595.3126 | GS | connect | availability | 9600 | 1.5724 | 1.4549 | 0.4549 | -0.2072 | 326.6211 | 1.0000 | CN | 100 | -30731.9130 | 30731.9130 | -30496.8333 | 30496.8333 | -1 | 6368.2479 | 0.2072 | -48322.6533 | -47953.0154 | 6319.5348 | -9600 | -30496.8333 |
| 979 | @CENTR273 | 10665.2674 | 0.0001 | 0.0077 | 0.6794 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 6700 | 6700 | 1.5918 | 11.5497 | 29984856.0000 | 47.8539 | 300012.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6213 | 1.4768 | 0.4768 | 0.0490 | 2678.7780 | 1.0000 | CN | 100 | 10665.2674 | 10665.2674 | 0.0000 | 0.0000 | 0 | 522.1895 | 0.0490 | 17291.1083 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 980 | @GBITS1 | 135600.6385 | 0.0014 | 0.0077 | 8.6376 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0183 | 0 | 4100 | 4100 | 33.0733 | 241.8004 | 1014400.0000 | 33.8931 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 55174 | 0.1675 | 1824787.7147 | GS | connect | availability | 0 | 1.2580 | 1.2744 | 0.2744 | 0.0944 | 2382.6388 | 1.0000 | CN | 100 | 135600.6385 | 135600.6385 | 0.0000 | 0.0000 | 0 | 12794.1114 | 0.0944 | 170583.8784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 981 | @GUANG130 | -82154.7827 | -0.0008 | 0.0077 | -0.0000 | 0.0075 | 5.0643 | -0.0008 | -0.0007 | 0.0001 | 1.0000 | 0.0213 | 8700 | -55000 | -46300 | 1.4937 | 10.7758 | 8792895.0000 | 13.0926 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 1367105 | 0.0400 | 2042076.6230 | GS | connect | availability | 0 | 0.7268 | 0.8517 | -0.1483 | -0.0303 | 528.9761 | 1.0000 | CN | 100 | -69159.3898 | 69159.3898 | 12995.3929 | 12995.3929 | 1 | 2098.8338 | 0.0303 | -50267.7064 | 9445.5517 | -394.3813 | 0 | 0.0000 |
| 982 | @GUANG169 | 47165.4485 | 0.0005 | 0.0077 | 3.0044 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0000 | 1.0000 | 0.0000 | -3000 | 37800 | 34800 | 1.2478 | 9.0488 | 9158602.0000 | 11.4516 | 603328.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9322 | 1.7662 | 0.7662 | 0.0096 | 510.7862 | 1.0000 | CN | 100 | 43422.1589 | 43422.1589 | -3743.2896 | 3743.2896 | -1 | 418.8081 | 0.0096 | 83898.8737 | -7232.6615 | -36.1042 | 0 | 0.0000 |
| 983 | @HENGD2 | 53160.5165 | 0.0005 | 0.0077 | 3.3863 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0185 | 0 | 28000 | 28000 | 1.8986 | 13.7584 | 20308102.0000 | 38.6084 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 971377 | 0.1175 | 1844246.5376 | GS | connect | availability | 0 | 1.4743 | 1.4423 | 0.4423 | 0.0161 | 1513.3449 | 1.0000 | CN | 100 | 53160.5165 | 53160.5165 | 0.0000 | 0.0000 | 0 | 855.0523 | 0.0161 | 78373.7870 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 984 | @HUANE16 | 81114.2832 | 0.0008 | 0.0077 | 5.1669 | 0.0000 | -0.0000 | 0.0008 | 0.0005 | -0.0003 | 1.0000 | 0.0000 | -25100 | 59900 | 34800 | 1.3542 | 9.8013 | 44069223.0000 | 59.6848 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2265 | 0.4155 | -0.5845 | 0.0204 | 3899.9856 | 1.0000 | CN | 100 | 47124.8256 | 47124.8256 | -33989.4576 | 33989.4576 | -1 | 960.5125 | 0.0204 | 10672.9035 | -7697.9850 | -692.7835 | 0 | 0.0000 |
| 985 | @MAXVI1 | 19163.3208 | 0.0002 | 0.0077 | 1.2207 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 5200 | 5200 | 3.6853 | 27.0033 | 5504574.0000 | 20.5393 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9183 | 1.8176 | 0.8176 | 0.0233 | 962.9841 | 1.0000 | CN | 100 | 19163.3208 | 19163.3208 | 0.0000 | 0.0000 | 0 | 446.7758 | 0.0233 | 36761.6786 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 986 | @ZHEJI35 | -26104.2605 | -0.0003 | 0.0077 | -0.0000 | 0.1586 | 34.0384 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -20579 | -20579 | 1.2685 | 9.2019 | 13800172.0000 | 17.5471 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 20135 | 0.2175 | 25541.0509 | GS | connect | availability | 0 | 0.8975 | 0.9721 | -0.0279 | -0.1414 | 705.3324 | 1.0000 | CN | 100 | -26104.2605 | 26104.2605 | 0.0000 | 0.0000 | 0 | 3691.2618 | 0.1414 | -23428.5371 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @ANHUI27 | 510940.9854 | 0.0051 | 0.0077 | 32.5462 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0005 | 0 | 211900 | 211900 | 2.4112 | 17.4120 | 3134378.0000 | 7.5413 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 20477 | 0.0950 | 49374.8870 | GS | connect | availability | 0 | 0.0940 | 0.3349 | -0.6651 | 0.1063 | 562.1074 | 1.0000 | CN | 100 | 510940.9854 | 510940.9854 | 0.0000 | 0.0000 | 0 | 54315.7833 | 0.1063 | 48021.7523 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 988 | @ASRAA1 | -119410.7930 | -0.0012 | 0.0077 | -0.0000 | 0.0625 | 61.3412 | -0.0012 | -0.0011 | 0.0000 | 1.0000 | 0.0015 | 400 | -10300 | -9900 | 11.5933 | 84.4487 | 10026008.0000 | 116.9945 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 2814 | 0.0775 | 32623.4924 | GS | connect | availability | 0 | 2.0574 | 1.8503 | 0.8503 | -0.0928 | 3394.6358 | 1.0000 | CN | 100 | -114773.4806 | 114773.4806 | 4637.3123 | 4637.3123 | 1 | 10653.9340 | 0.0928 | -236137.8261 | 9540.9223 | -430.4620 | 0 | 0.0000 |
| 989 | @CHANG10 | 50880.5484 | 0.0005 | 0.0077 | 3.2410 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0476 | 0 | 38000 | 38000 | 1.3390 | 9.8113 | 13461797.0000 | 18.2505 | 600742.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 3549484 | 0.0850 | 4752623.4864 | GS | connect | availability | 0 | 1.3524 | 1.3242 | 0.3242 | 0.0260 | 616.8542 | 1.0000 | CN | 100 | 50880.5484 | 50880.5484 | 0.0000 | 0.0000 | 0 | 1324.2301 | 0.0260 | 68808.4933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 990 | @GUANG14 | 1252929.1124 | 0.0125 | 0.0077 | 79.8099 | 0.0000 | -0.0000 | 0.0125 | 0.0124 | -0.0001 | 1.0000 | 0.0160 | -9600 | 850599 | 840999 | 1.4730 | 10.6272 | 6726500.0000 | 9.8776 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 1081890 | 0.1300 | 1593619.8813 | GS | connect | availability | 0 | 1.2127 | 1.1634 | 0.1634 | 0.1410 | 505.2975 | 1.0000 | CN | 100 | 1238788.3487 | 1238788.3487 | -14140.7637 | 14140.7637 | -1 | 174727.5912 | 0.1410 | 1502241.9559 | -17148.0855 | -1994.5147 | 0 | 0.0000 |
| 991 | @GUANG217 | -168883.3003 | -0.0017 | 0.0077 | -0.0000 | 0.0982 | 136.3490 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -58200 | -58200 | 2.9018 | 21.0019 | 2947090.0000 | 8.5526 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5792 | 1.4599 | 0.4599 | -0.1420 | 1257.2866 | 1.0000 | CN | 100 | -168883.3003 | 168883.3003 | 0.0000 | 0.0000 | 0 | 23985.8689 | 0.1420 | -266695.2034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @KAILU1 | -45887.8433 | -0.0005 | 0.0077 | -0.0000 | 0.1600 | 60.3457 | -0.0005 | -0.0004 | 0.0000 | 1.0000 | 0.0099 | 1200 | -54800 | -53600 | 0.8374 | 6.0867 | 7697801.0000 | 6.4743 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 1124906 | 0.1700 | 941961.8655 | GS | connect | availability | 0 | 0.8950 | 0.9163 | -0.0837 | -0.1105 | 691.3790 | 1.0000 | CN | 100 | -44883.0000 | 44883.0000 | 1004.8433 | 1004.8433 | 1 | 4958.7714 | 0.1105 | -40170.3793 | 899.3369 | -111.0173 | 0 | 0.0000 |
| 993 | @SHNCH5 | 177346.8472 | 0.0018 | 0.0077 | 11.2968 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0100 | 0 | 66500 | 66500 | 2.6669 | 19.3235 | 3173000.0000 | 8.4723 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 373169 | 0.0850 | 995193.1674 | GS | connect | availability | 0 | 0.5841 | 0.6783 | -0.3217 | 0.1248 | 619.0907 | 1.0000 | CN | 100 | 177346.8472 | 177346.8472 | 0.0000 | 0.0000 | 0 | 22125.2956 | 0.1248 | 103596.0987 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 994 | @SZBEA1 | -46850.5384 | -0.0005 | 0.0077 | -0.0000 | 0.1650 | 63.5370 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -41500 | -41500 | 1.1289 | 8.1886 | 8408699.0000 | 9.5144 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4654 | 1.3363 | 0.3363 | -0.1173 | 683.3429 | 1.0000 | CN | 100 | -46850.5384 | 46850.5384 | 0.0000 | 0.0000 | 0 | 5496.2509 | 0.1173 | -68653.3303 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 995 | @ANHUI23 | -126529.6552 | -0.0013 | 0.0077 | -0.0000 | 0.0675 | 70.1980 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -529300 | -529300 | 0.2391 | 1.7477 | 83420500.0000 | 20.1458 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4805 | 1.3811 | 0.3811 | -0.1254 | 980.9450 | 1.0000 | CN | 100 | -126529.6552 | 126529.6552 | 0.0000 | 0.0000 | 0 | 15862.7273 | 0.1254 | -187332.7246 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 996 | @FUJIA36 | 263837.6664 | 0.0026 | 0.0077 | 16.8061 | 0.0000 | -0.0000 | 0.0026 | 0.0028 | 0.0001 | 1.0000 | 0.0040 | 5200 | 121000 | 126200 | 2.1805 | 15.7275 | 9364356.0000 | 20.3508 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 181580 | 0.0225 | 395930.9378 | GS | connect | availability | 0 | 0.7750 | 0.8366 | -0.1634 | 0.0688 | 1355.6026 | 1.0000 | CN | 100 | 275176.1446 | 275176.1446 | 11338.4782 | 11338.4782 | 1 | 18935.6802 | 0.0688 | 213263.3957 | 8787.3982 | 780.2340 | 0 | 0.0000 |
| 997 | @HUNAN8 | -197305.2264 | -0.0020 | 0.0077 | -0.0000 | 0.1940 | 314.5328 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -292600 | -292600 | 0.6743 | 4.8951 | 34095946.0000 | 23.0626 | 000932.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1078 | 1.1271 | 0.1271 | -0.0858 | 2748.5799 | 1.0000 | CN | 100 | -197305.2264 | 197305.2264 | 0.0000 | 0.0000 | 0 | 16928.7202 | 0.0858 | -218573.4836 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 998 | @JIANG32 | -170825.8122 | -0.0017 | 0.0077 | -0.0000 | 0.1325 | 186.0363 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -34600 | -34600 | 4.9372 | 36.0713 | 40955606.0000 | 204.1360 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4663 | 1.3887 | 0.3887 | -0.0595 | 7763.6236 | 1.0000 | CN | 100 | -170825.8122 | 170825.8122 | 0.0000 | 0.0000 | 0 | 10163.5150 | 0.0595 | -250481.5732 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 999 | @NINGB87 | -161946.6764 | -0.0016 | 0.0077 | -0.0000 | 0.1900 | 252.9030 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -8000 | -8000 | 20.2433 | 147.3693 | 5502863.0000 | 112.0573 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3704 | 2.0540 | 1.0540 | -0.1382 | 2523.7241 | 1.0000 | CN | 100 | -161946.6764 | 161946.6764 | 0.0000 | 0.0000 | 0 | 22383.9739 | 0.1382 | -383883.0266 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @OLYMP120 | 77613.0712 | 0.0008 | 0.0077 | 4.9438 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0030 | 0 | 21100 | 21100 | 3.6783 | 26.7283 | 15807868.0000 | 58.3834 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 82146 | 0.1525 | 302161.2960 | GS | connect | availability | 0 | 2.1891 | 1.9438 | 0.9438 | 0.0588 | 1483.8725 | 1.0000 | CN | 100 | 77613.0712 | 77613.0712 | 0.0000 | 0.0000 | 0 | 4564.8132 | 0.0588 | 169906.0501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1001 | @SHAND103 | -1125438.5264 | -0.0113 | 0.0077 | -0.0000 | 0.1475 | 1364.4015 | -0.0113 | -0.0113 | 0.0000 | 1.0000 | 0.0113 | 0 | -85915 | -85915 | 13.0994 | 94.9312 | 42305504.0000 | 554.9454 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2599 | 2.0125 | 1.0125 | -0.1847 | 12879.1544 | 1.0000 | CN | 100 | -1125438.5264 | 1125438.5264 | 0.0000 | 0.0000 | 0 | 207823.2742 | 0.1847 | -2543333.0534 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @GUANG156 | -59792.1086 | -0.0006 | 0.0077 | -0.0000 | 0.1174 | 57.6710 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0115 | 0 | -69234 | -69234 | 0.8636 | 6.2677 | 21103762.0000 | 18.2773 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 1257567 | 0.1775 | 1086064.3987 | GS | connect | availability | 0 | 2.5196 | 2.0354 | 1.0354 | -0.0744 | 761.4210 | 1.0000 | CN | 100 | -59792.1086 | 59792.1086 | 0.0000 | 0.0000 | 0 | 4448.0153 | 0.0744 | -150653.9651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @HENAN5 | -124241.5780 | -0.0012 | 0.0077 | -0.0000 | 0.1688 | 172.4033 | -0.0012 | -0.0014 | -0.0002 | 1.0000 | 0.0053 | -35000 | -219300 | -254300 | 0.5665 | 4.1222 | 11380790.0000 | 6.4826 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 709454 | 0.1575 | 401931.9857 | GS | connect | availability | 35000 | 1.5926 | 1.4829 | 0.4829 | -0.1720 | 283.8825 | 1.0000 | CN | 100 | -144070.3752 | 144070.3752 | -19828.7972 | 19828.7972 | -1 | 24784.3561 | 0.1720 | -229442.7265 | -31578.8259 | 3411.1383 | -35000 | -19828.7972 |
| 1004 | @HUAXI1 | 22683.5891 | 0.0002 | 0.0077 | 1.4449 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 13500 | 13500 | 1.6803 | 12.1351 | 8937078.0000 | 14.9859 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7674 | 0.8489 | -0.1511 | 0.0417 | 926.0836 | 1.0000 | CN | 100 | 22683.5891 | 22683.5891 | 0.0000 | 0.0000 | 0 | 944.8486 | 0.0417 | 17406.7270 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1005 | @STARW6 | -114761.8817 | -0.0011 | 0.0077 | -0.0000 | 0.1900 | 179.2172 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -89400 | -89400 | 1.2837 | 9.3634 | 4896887.0000 | 6.3358 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 26132 | 0.2025 | 33545.3858 | GS | connect | availability | 0 | 1.7153 | 1.5127 | 0.5127 | -0.0894 | 481.0317 | 1.0000 | CN | 100 | -114761.8817 | 114761.8817 | 0.0000 | 0.0000 | 0 | 10263.2945 | 0.0894 | -196855.0219 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1006 | @BEIJI8 | -17928.8278 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 23.2092 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -7500 | -7500 | 2.3905 | 17.2283 | 4615102.0000 | 10.9867 | 600055.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3927 | 1.3310 | 0.3310 | -0.1043 | 924.3711 | 1.0000 | CN | 100 | -17928.8278 | 17928.8278 | 0.0000 | 0.0000 | 0 | 1869.6551 | 0.1043 | -24968.7372 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @DALIA26 | 22282.7342 | 0.0002 | 0.0077 | 1.4194 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0095 | 0 | 109700 | 109700 | 0.2031 | 1.4756 | 26387340.0000 | 5.3803 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 4671095 | 0.1050 | 948812.8357 | GS | connect | availability | 0 | 0.8329 | 0.8508 | -0.1492 | 0.1186 | 1142.3767 | 1.0000 | CN | 100 | 22282.7342 | 22282.7342 | 0.0000 | 0.0000 | 0 | 2642.3227 | 0.1186 | 18560.4019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1008 | @QINGD40 | 20676.1138 | 0.0002 | 0.0077 | 1.3170 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0179 | 0 | 16700 | 16700 | 1.2381 | 8.9674 | 13534649.0000 | 16.7710 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 1445319 | 0.0575 | 1789435.9343 | GS | connect | availability | 0 | 0.3347 | 0.5029 | -0.4971 | 0.0956 | 1068.1404 | 1.0000 | CN | 100 | 20676.1138 | 20676.1138 | 0.0000 | 0.0000 | 0 | 1976.1948 | 0.0956 | 6919.9063 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1009 | @QINHU6 | 16284.7624 | 0.0002 | 0.0077 | 1.0373 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0029 | 0 | 36600 | 36600 | 0.4449 | 3.2306 | 15194700.0000 | 6.7830 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 640580 | 0.0275 | 285018.9365 | GS | connect | availability | 0 | 0.6153 | 0.6997 | -0.3003 | 0.0966 | 486.8693 | 1.0000 | CN | 100 | 16284.7624 | 16284.7624 | 0.0000 | 0.0000 | 0 | 1573.5637 | 0.0966 | 10019.3575 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1010 | @AEROS29 | -84104.3337 | -0.0008 | 0.0077 | -0.0000 | 0.1175 | 81.2240 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -17844 | -17844 | 4.7133 | 33.1227 | 44393204.0000 | 203.1826 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6558 | 1.5160 | 0.5160 | -0.1941 | 604.0309 | 0.9998 | CN | 100 | -84104.3337 | 84104.3337 | 0.0000 | 0.0000 | 0 | 16328.7193 | 0.1941 | -139261.5534 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1011 | @ARCSO1 | 224960.7964 | 0.0022 | 0.0077 | 14.3297 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0022 | 0 | 35500 | 35500 | 6.3369 | 45.9520 | 3590216.0000 | 22.7966 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 34523 | 0.0250 | 218769.6218 | GS | connect | availability | 0 | 2.3542 | 2.0488 | 1.0488 | 0.0840 | 1499.8899 | 1.0000 | CN | 100 | 224960.7964 | 224960.7964 | 0.0000 | 0.0000 | 0 | 18885.4681 | 0.0840 | 529592.4207 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1012 | @BMCME4 | -59247.3305 | -0.0006 | 0.0077 | -0.0000 | 0.1725 | 84.0014 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0024 | 0 | -5300 | -5300 | 11.1787 | 80.3141 | 2140420.0000 | 23.7539 | 301367.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 16163 | 0.1425 | 180682.0004 | GS | connect | availability | 0 | 1.5589 | 1.4470 | 0.4470 | -0.1188 | 751.2114 | 1.0000 | CN | 100 | -59247.3305 | 59247.3305 | 0.0000 | 0.0000 | 0 | 7036.9936 | 0.1188 | -92363.2567 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1013 | @EOPTO1 | -235413.5590 | -0.0024 | 0.0077 | -0.0000 | 0.1350 | 261.2123 | -0.0024 | -0.0027 | -0.0004 | 1.0000 | 0.1453 | -2500 | -15600 | -18100 | 15.0906 | 108.7064 | 56095938.0000 | 842.6185 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 946064 | 0.1450 | 14276685.4684 | GS | connect | availability | 2500 | 2.3302 | 2.0445 | 1.0445 | -0.1484 | 10696.3267 | 1.0000 | CN | 100 | -273140.0909 | 273140.0909 | -37726.5319 | 37726.5319 | -1 | 40546.1672 | 0.1484 | -636475.9168 | -87911.0382 | 5600.2993 | -2500 | -37726.5319 |
| 1014 | @HUBEI34 | -81930.7473 | -0.0008 | 0.0077 | -0.0000 | 0.1750 | 117.8456 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -106834 | -106834 | 0.7669 | 5.5818 | 31341500.0000 | 24.1734 | 300278.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1532 | 1.9019 | 0.9019 | -0.1708 | 719.4990 | 1.0000 | CN | 100 | -81930.7473 | 81930.7473 | 0.0000 | 0.0000 | 0 | 13995.7885 | 0.1708 | -176410.2550 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1015 | @QINGD16 | -26437.8760 | -0.0003 | 0.0077 | -0.0000 | 0.1200 | 26.0757 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -11098 | -11098 | 2.3822 | 17.4154 | 13695122.0000 | 32.9567 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1382 | 1.9451 | 0.9451 | -0.1194 | 936.7312 | 1.0000 | CN | 100 | -26437.8760 | 26437.8760 | 0.0000 | 0.0000 | 0 | 3155.3736 | 0.1194 | -56529.6119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1016 | @QINGD45 | -258210.7294 | -0.0026 | 0.0077 | -0.0000 | 0.0850 | 180.3938 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -13800 | -13800 | 18.7109 | 135.1367 | 2827962.0000 | 52.8070 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3753 | 1.3270 | 0.3270 | -0.2066 | 3374.7423 | 1.0000 | CN | 100 | -258210.7294 | 258210.7294 | 0.0000 | 0.0000 | 0 | 53352.1081 | 0.2066 | -355122.5908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1017 | @SICHU81 | 1097012.8283 | 0.0110 | 0.0077 | 69.8782 | 0.0000 | -0.0000 | 0.0110 | 0.0113 | 0.0003 | 1.0000 | 0.0069 | 5800 | 212160 | 217960 | 5.1707 | 37.6384 | 4142805.0000 | 21.5462 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 134015 | 0.1250 | 692949.5390 | GS | connect | availability | 0 | 1.3317 | 1.3258 | 0.3258 | 0.0925 | 839.5829 | 1.0000 | CN | 100 | 1127002.8095 | 1127002.8095 | 29989.9812 | 29989.9812 | 1 | 104207.0603 | 0.0925 | 1500789.3997 | 39936.5871 | 2772.9902 | 0 | 0.0000 |
| 1018 | @SJINQ2 | -258321.5550 | -0.0026 | 0.0077 | -0.0000 | 0.0500 | 106.1595 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -177200 | -177200 | 1.4578 | 10.5564 | 3304712.0000 | 4.8205 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8860 | 0.9698 | -0.0302 | -0.1045 | 433.8153 | 1.0000 | CN | 100 | -258321.5550 | 258321.5550 | 0.0000 | 0.0000 | 0 | 26988.1628 | 0.1045 | -228871.9718 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1019 | @SUZHO58 | -132340.9852 | -0.0013 | 0.0077 | -0.0000 | 0.1094 | 118.9777 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0098 | 0 | -18500 | -18500 | 7.1536 | 52.1022 | 5617645.0000 | 40.4441 | 688003.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 118245 | 0.1950 | 845873.5021 | GS | connect | availability | 0 | 2.0347 | 1.8188 | 0.8188 | -0.0866 | 775.5411 | 1.0000 | CN | 100 | -132340.9852 | 132340.9852 | 0.0000 | 0.0000 | 0 | 11464.2227 | 0.0866 | -269272.6441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1020 | @WUHAN59 | -39203.0506 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 50.7492 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.0005 | -4500 | -17153 | -21653 | 2.2855 | 16.4535 | 8602254.0000 | 19.5576 | 301127.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 4465 | 0.1875 | 10204.7234 | GS | connect | availability | 4500 | 1.7547 | 1.5804 | 0.5804 | -0.1456 | 813.3634 | 1.0000 | CN | 100 | -49487.7663 | 49487.7663 | -10284.7157 | 10284.7157 | -1 | 7203.3972 | 0.1456 | -86835.1903 | -18046.3842 | 1497.0345 | -4500 | -10284.7157 |
| 1021 | @XIANH4 | -11160.6447 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 15.5943 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -3900 | -3900 | 2.8617 | 20.7390 | 3054600.0000 | 8.7536 | 603733.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4214 | 1.3394 | 0.3394 | -0.0845 | 484.8707 | 1.0000 | CN | 100 | -11160.6447 | 11160.6447 | 0.0000 | 0.0000 | 0 | 943.4574 | 0.0845 | -15863.6002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1022 | @XIANQ1 | -177588.3607 | -0.0018 | 0.0077 | -0.0000 | 0.1500 | 218.9446 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -218200 | -218200 | 0.8139 | 5.8840 | 7581899.0000 | 6.1645 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6630 | 1.5169 | 0.5169 | -0.1653 | 630.5663 | 1.0000 | CN | 100 | -177588.3607 | 177588.3607 | 0.0000 | 0.0000 | 0 | 29350.1503 | 0.1653 | -295325.9057 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1023 | @ZHEJI392 | 178146.8782 | 0.0018 | 0.0077 | 11.3477 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | -0.0000 | 1.0000 | 0.0000 | -1200 | 167000 | 165800 | 1.0667 | 7.7430 | 13363297.0000 | 14.2977 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5626 | 0.6634 | -0.3366 | 0.0162 | 564.3401 | 1.0000 | CN | 100 | 176866.7809 | 176866.7809 | -1280.0973 | 1280.0973 | -1 | 2869.0202 | 0.0162 | 99499.4582 | -720.1408 | -20.7649 | 0 | 0.0000 |
| 1024 | @AIERE1 | 2335174.9867 | 0.0234 | 0.0077 | 148.7474 | 0.0000 | -0.0000 | 0.0234 | 0.0276 | 0.0042 | 1.0000 | 0.0895 | 234900 | 1314117 | 1549017 | 1.7770 | 12.9187 | 47373239.0000 | 84.5661 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 5030122 | 0.0750 | 8938484.9861 | GS | connect | availability | 0 | 1.8684 | 1.6046 | 0.6046 | 0.1803 | 10938.8580 | 1.0000 | CN | 100 | 2752590.3343 | 2752590.3343 | 417415.3476 | 417415.3476 | 1 | 496378.3625 | 0.1803 | 5142917.9028 | 779895.5178 | 75273.0779 | 0 | 0.0000 |
| 1025 | @BEIJI20 | 99372.1234 | 0.0010 | 0.0077 | 6.3299 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 17700 | 17700 | 5.6142 | 40.8252 | 6036379.0000 | 34.0525 | 600763.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 5837 | 0.2225 | 32770.3437 | GS | connect | availability | 0 | 1.5817 | 1.4150 | 0.4150 | 0.0489 | 1657.3856 | 1.0000 | CN | 100 | 99372.1234 | 99372.1234 | 0.0000 | 0.0000 | 0 | 4860.6909 | 0.0489 | 157177.5126 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1026 | @HANGZ26 | 18174.5004 | 0.0002 | 0.0077 | 1.1577 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0001 | 0 | 8200 | 8200 | 2.2164 | 16.0572 | 5984762.0000 | 13.2789 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 4280 | 0.0425 | 9486.2027 | GS | connect | availability | 0 | 1.3228 | 1.3208 | 0.3208 | 0.0264 | 900.3200 | 1.0000 | CN | 100 | 18174.5004 | 18174.5004 | 0.0000 | 0.0000 | 0 | 479.6712 | 0.0264 | 24041.3218 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1027 | @JIANG24 | -736294.8201 | -0.0074 | 0.0077 | -0.0000 | 0.0050 | 30.2587 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0074 | 0 | -100900 | -100900 | 7.2973 | 52.5314 | 58603715.0000 | 425.3913 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8407 | 0.9009 | -0.0991 | -0.1436 | 28395.0849 | 1.0000 | CN | 100 | -736294.8201 | 736294.8201 | 0.0000 | 0.0000 | 0 | 105726.8539 | 0.1436 | -619034.9070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1028 | @SHAAN17 | -78086.7578 | -0.0008 | 0.0077 | -0.0000 | 0.2180 | 139.9197 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -189000 | -189000 | 0.4132 | 2.9998 | 8846039.0000 | 3.6668 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3857 | 1.3320 | 0.3320 | -0.1651 | 371.3042 | 0.9999 | CN | 100 | -78086.7578 | 78086.7578 | 0.0000 | 0.0000 | 0 | 12889.9426 | 0.1651 | -108203.9712 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1029 | @SHAAN3 | -32737.4087 | -0.0003 | 0.0077 | -0.0000 | 0.1706 | 45.9042 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -52300 | -52300 | 0.6260 | 4.5351 | 13534102.0000 | 8.4813 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2214 | 1.2078 | 0.2078 | -0.1427 | 705.5785 | 1.0000 | CN | 100 | -32737.4087 | 32737.4087 | 0.0000 | 0.0000 | 0 | 4670.4585 | 0.1427 | -39985.2737 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1030 | @ANHUI4 | -44853.1384 | -0.0004 | 0.0077 | -0.0000 | 0.1799 | 66.3261 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -20000 | -20000 | 2.2427 | 16.2473 | 10180094.0000 | 22.8548 | 600761.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4479 | 1.4035 | 0.4035 | -0.1066 | 1298.3869 | 1.0000 | CN | 100 | -44853.1384 | 44853.1384 | 0.0000 | 0.0000 | 0 | 4781.6697 | 0.1066 | -64943.1487 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1031 | @BEIDA2 | -28574.1947 | -0.0003 | 0.0077 | -0.0000 | 0.1300 | 30.5313 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -18300 | -18300 | 1.5614 | 11.2899 | 5175063.0000 | 8.0733 | 002960.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 3277 | 0.1500 | 5116.8107 | GS | connect | availability | 0 | 1.6746 | 1.6206 | 0.6206 | -0.0973 | 793.2807 | 1.0000 | CN | 100 | -28574.1947 | 28574.1947 | 0.0000 | 0.0000 | 0 | 2780.4289 | 0.0973 | -47850.6893 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1032 | @GIGAD1 | -448647.5656 | -0.0045 | 0.0077 | -0.0000 | 0.0825 | 304.2199 | -0.0045 | -0.0007 | 0.0038 | 1.0000 | 0.0107 | 22000 | -26100 | -4100 | 17.1896 | 124.8183 | 16554790.0000 | 285.5265 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 36054 | 0.1475 | 619752.4648 | GS | connect | availability | 0 | 1.6825 | 1.5764 | 0.5764 | -0.0283 | 11414.8866 | 1.0000 | CN | 100 | -70477.2038 | 70477.2038 | 378170.3618 | 378170.3618 | 1 | 1993.1109 | 0.0283 | -118581.0125 | 636288.3600 | -10694.7412 | 0 | 0.0000 |
| 1033 | @HANGZ114 | 36580.6069 | 0.0004 | 0.0077 | 2.3301 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 7800 | 7800 | 4.6898 | 34.2422 | 5287664.0000 | 25.0190 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4448 | 1.3912 | 0.3912 | 0.0460 | 738.6469 | 1.0000 | CN | 100 | 36580.6069 | 36580.6069 | 0.0000 | 0.0000 | 0 | 1682.5302 | 0.0460 | 52850.0290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1034 | @QINGH1 | 1720359.4470 | 0.0172 | 0.0077 | 109.5845 | 0.0000 | -0.0000 | 0.0172 | 0.0172 | 0.0000 | 1.0000 | 0.0000 | 0 | 780574 | 780574 | 2.2040 | 15.9821 | 33956938.0000 | 74.9906 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0749 | 1.1076 | 0.1076 | 0.0610 | 8047.0919 | 1.0000 | CN | 100 | 1720359.4470 | 1720359.4470 | 0.0000 | 0.0000 | 0 | 104942.8454 | 0.0610 | 1849257.0917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1035 | @STREA20 | -69048.4279 | -0.0007 | 0.0077 | -0.0000 | 0.2000 | 113.5043 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0173 | 0 | -10000 | -10000 | 6.9048 | 50.3048 | 2384605.0000 | 16.5756 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 239766 | 0.1925 | 1655546.5354 | GS | connect | availability | 0 | 1.8072 | 1.6662 | 0.6662 | -0.0360 | 1027.8803 | 1.0000 | CN | 100 | -69048.4279 | 69048.4279 | 0.0000 | 0.0000 | 0 | 2488.9266 | 0.0360 | -124785.5856 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1036 | @BANKO22 | -732810.8828 | -0.0073 | 0.0077 | -0.0000 | 0.0225 | 135.5198 | -0.0073 | 0.0000 | 0.0073 | 1.0000 | 0.1983 | 938600 | -938640 | -40 | 0.7807 | 5.6589 | 207561750.0000 | 162.3020 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 24429598 | 0.0600 | 19072568.0530 | GS | connect | availability | 0 | 0.1911 | 0.3888 | -0.6112 | 0.0302 | 164547.9236 | 1.0000 | CN | 100 | -31.2286 | 31.2286 | 732779.6542 | 732779.6542 | 1 | -0.9420 | 0.0302 | -5.9673 | 140022.8965 | 22104.6527 | 0 | 0.0000 |
| 1037 | @GUANG70 | -212876.4211 | -0.0021 | 0.0077 | -0.0000 | 0.1675 | 293.0696 | -0.0021 | -0.0021 | -0.0000 | 1.0000 | 0.0024 | -400 | -155300 | -155700 | 1.3707 | 9.9438 | 28016918.0000 | 38.4961 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 17914 | 0.1825 | 24555.4939 | GS | connect | availability | 400 | 1.2366 | 1.2534 | 0.2534 | -0.1614 | 2418.5775 | 1.0000 | CN | 100 | -213424.7184 | 213424.7184 | -548.2973 | 548.2973 | -1 | 34446.9495 | 0.1614 | -263919.1803 | -678.0197 | 88.4957 | -400 | -548.2973 |
| 1038 | @NAFIN1 | -36605.1981 | -0.0004 | 0.0077 | -0.0000 | 0.1328 | 39.9539 | -0.0004 | -0.0035 | -0.0031 | 1.0000 | 0.0117 | -250300 | -29500 | -279800 | 1.2409 | 9.0215 | 35555083.0000 | 44.3226 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 910291 | 0.1325 | 1129538.3851 | GS | connect | availability | 250300 | 1.8769 | 1.6760 | 0.6760 | -0.1925 | 1158.1029 | 1.0000 | CN | 100 | -347190.9973 | 347190.9973 | -310585.7992 | 310585.7992 | -1 | 66828.5851 | 0.1925 | -651634.4066 | -582930.9934 | 59782.6835 | -250300 | -310585.7992 |
| 1039 | @NINGB6 | -50938.5853 | -0.0005 | 0.0077 | -0.0000 | 0.1560 | 65.3095 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0088 | 0 | -51200 | -51200 | 0.9949 | 7.2069 | 30764473.0000 | 30.6367 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 834795 | 0.1825 | 830532.7405 | GS | connect | availability | 0 | 1.5545 | 1.4544 | 0.4544 | -0.1456 | 1726.2560 | 1.0000 | CN | 100 | -50938.5853 | 50938.5853 | 0.0000 | 0.0000 | 0 | 7416.2528 | 0.1456 | -79186.3992 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1040 | @XINJI14 | -37550.4931 | -0.0004 | 0.0077 | -0.0000 | 0.1317 | 40.6427 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -82100 | -82100 | 0.4574 | 3.2957 | 24598235.0000 | 11.2020 | 600581.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2382 | 1.2282 | 0.2282 | -0.1437 | 351.8796 | 1.0000 | CN | 100 | -37550.4931 | 37550.4931 | 0.0000 | 0.0000 | 0 | 5397.8686 | 0.1437 | -46494.2335 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1041 | @AMOIS1 | -860208.2751 | -0.0086 | 0.0077 | -0.0000 | 0.0050 | 35.3510 | -0.0086 | -0.0087 | -0.0001 | 1.0000 | 0.0326 | -7200 | -920900 | -928100 | 0.9341 | 6.7233 | 21434508.0000 | 19.9132 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 2567737 | 0.0150 | 2398510.8216 | GS | connect | availability | 7200 | 0.9866 | 1.0070 | 0.0070 | -0.1875 | 1546.9805 | 1.0000 | CN | 100 | -866933.7606 | 866933.7606 | -6725.4855 | 6725.4855 | -1 | 162516.1528 | 0.1875 | -855340.8455 | -6635.5501 | 1260.7653 | -7200 | -6725.4855 |
| 1042 | @BROSE1 | -16221.1998 | -0.0002 | 0.0077 | -0.0000 | 0.1875 | 24.9984 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -23200 | -23200 | 0.6992 | 5.0943 | 16430668.0000 | 11.5660 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 3029671 | 0.2300 | 2118314.5904 | GS | connect | availability | 0 | 0.8987 | 0.9730 | -0.0270 | -0.1242 | 608.1202 | 0.9969 | CN | 100 | -16221.1998 | 16221.1998 | 0.0000 | 0.0000 | 0 | 2013.8723 | 0.1242 | -14577.4357 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1043 | @CHONG53 | 152195.2872 | 0.0015 | 0.0077 | 9.6946 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 52700 | 52700 | 2.8880 | 20.8747 | 2926645.0000 | 8.4418 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8933 | 1.0201 | 0.0201 | 0.0384 | 681.8273 | 1.0000 | CN | 100 | 152195.2872 | 152195.2872 | 0.0000 | 0.0000 | 0 | 5849.3407 | 0.0384 | 135962.9239 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1044 | @DOFLU1 | -209237.3168 | -0.0021 | 0.0077 | -0.0000 | 0.1825 | 313.8560 | -0.0021 | -0.0022 | -0.0001 | 1.0000 | 0.0158 | -6200 | -128000 | -134200 | 1.6347 | 11.8357 | 8452629.0000 | 13.8239 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 836945 | 0.1825 | 1368125.9854 | GS | connect | availability | 6200 | 1.5651 | 1.4587 | 0.4587 | -0.1677 | 1945.9603 | 1.0000 | CN | 100 | -219372.2494 | 219372.2494 | -10134.9325 | 10134.9325 | -1 | 36777.9803 | 0.1677 | -343333.7599 | -15861.9174 | 1699.1317 | -6200 | -10134.9325 |
| 1045 | @IATAU1 | -104823.8194 | -0.0010 | 0.0077 | -0.0000 | 0.1275 | 109.8496 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0011 | 0 | -74446 | -74446 | 1.4081 | 10.2710 | 9096199.0000 | 12.9097 | 300825.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3679 | 2.0103 | 1.0103 | -0.1371 | 603.0894 | 1.0000 | CN | 100 | -104823.8194 | 104823.8194 | 0.0000 | 0.0000 | 0 | 14367.5672 | 0.1371 | -248213.1977 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1046 | @REMEG4 | -8764.5751 | -0.0001 | 0.0077 | -0.0000 | 0.1650 | 11.8862 | -0.0001 | -0.0006 | -0.0005 | 1.0000 | 0.0013 | -8200 | -1367 | -9567 | 6.4115 | 47.2691 | 6364457.0000 | 41.5703 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 19119 | 0.1825 | 122582.2322 | GS | connect | availability | 8200 | 1.8238 | 1.6883 | 0.6883 | -0.2178 | 1502.3381 | 1.0000 | CN | 100 | -61339.2026 | 61339.2026 | -52574.6275 | 52574.6275 | -1 | 13360.5528 | 0.2178 | -111873.0665 | -95887.8588 | 11451.5034 | -8200 | -52574.6275 |
| 1047 | @SFEIL1 | -328806.5784 | -0.0033 | 0.0077 | -0.0000 | 0.1358 | 367.0056 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0057 | 0 | -775100 | -775100 | 0.4242 | 3.0908 | 31669610.0000 | 13.5256 | 600654.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 572911 | 0.1850 | 243035.6156 | GS | connect | availability | 0 | 1.2076 | 1.2936 | 0.2936 | -0.1188 | 793.5177 | 1.0000 | CN | 100 | -328806.5784 | 328806.5784 | 0.0000 | 0.0000 | 0 | 39075.6169 | 0.1188 | -397076.9592 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1048 | @SHANG331 | 144449.9511 | 0.0014 | 0.0077 | 9.2013 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0106 | 0 | 12300 | 12300 | 11.7439 | 85.1199 | 3753257.0000 | 44.1452 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 90278 | 0.1725 | 1060215.6657 | GS | connect | availability | 0 | 1.4518 | 1.4192 | 0.4192 | 0.0513 | 3170.8526 | 1.0000 | CN | 100 | 144449.9511 | 144449.9511 | 0.0000 | 0.0000 | 0 | 7403.5881 | 0.0513 | 209719.0964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1049 | @SHENY9 | -863686.7494 | -0.0086 | 0.0077 | -0.0000 | 0.1602 | 1137.3663 | -0.0086 | -0.0091 | -0.0005 | 1.0000 | 0.0161 | -50700 | -894200 | -944900 | 0.9659 | 6.9507 | 12224622.0000 | 11.7411 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 770857 | 0.2000 | 744552.6466 | GS | connect | availability | 50700 | 1.0867 | 1.1554 | 0.1554 | -0.2030 | 1136.7454 | 1.0000 | CN | 100 | -912656.6870 | 912656.6870 | -48969.9376 | 48969.9376 | -1 | 185251.0082 | 0.2030 | -991814.1075 | -53217.2455 | 9939.9155 | -50700 | -48969.9376 |
| 1050 | @SINOM16 | 283972.6778 | 0.0028 | 0.0077 | 18.0887 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | 703800 | 703800 | 0.4035 | 2.9291 | 45396911.0000 | 18.3741 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 688161 | 0.0350 | 277662.5773 | GS | connect | availability | 0 | 1.0475 | 1.1263 | 0.1263 | 0.0426 | 1280.6468 | 1.0000 | CN | 100 | 283972.6778 | 283972.6778 | 0.0000 | 0.0000 | 0 | 12104.1149 | 0.0426 | 297460.3901 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1051 | @SJAHW1 | -68625.6138 | -0.0007 | 0.0077 | -0.0000 | 0.0800 | 45.1237 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -19400 | -19400 | 3.5374 | 25.2261 | 12529836.0000 | 43.6757 | 600315.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2417 | 1.1635 | 0.1635 | -0.0835 | 1165.1876 | 1.0000 | CN | 100 | -68625.6138 | 68625.6138 | 0.0000 | 0.0000 | 0 | 5729.6924 | 0.0835 | -85214.7885 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1052 | @WUXIQ1 | -12707.0111 | -0.0001 | 0.0077 | -0.0000 | 0.1550 | 16.1884 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0036 | 0 | -9500 | -9500 | 1.3376 | 9.6593 | 7120500.0000 | 9.5039 | 600576.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 256165 | 0.1800 | 342641.2097 | GS | connect | availability | 0 | 1.0319 | 1.0250 | 0.0250 | -0.1323 | 592.4281 | 1.0000 | CN | 100 | -12707.0111 | 12707.0111 | 0.0000 | 0.0000 | 0 | 1681.2268 | 0.1323 | -13112.7544 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1053 | @YIPIN1 | -28464.1296 | -0.0003 | 0.0077 | -0.0000 | 0.1700 | 39.7718 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -5730 | -5730 | 4.9676 | 36.7502 | 8760641.0000 | 44.4877 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6341 | 1.4745 | 0.4745 | -0.1672 | 1211.6584 | 1.0000 | CN | 100 | -28464.1296 | 28464.1296 | 0.0000 | 0.0000 | 0 | 4760.3613 | 0.1672 | -46512.6846 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1054 | @ZHEJI153 | -74057.7177 | -0.0007 | 0.0077 | -0.0000 | 0.1550 | 94.3475 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0344 | -2700 | -34400 | -37100 | 2.1528 | 15.7164 | 21274622.0000 | 46.2019 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 1563480 | 0.2050 | 3365923.2688 | GS | connect | availability | 2700 | 1.3689 | 1.2890 | 0.2890 | -0.1208 | 854.0989 | 1.0000 | CN | 100 | -79870.3874 | 79870.3874 | -5812.6697 | 5812.6697 | -1 | 9645.0620 | 0.1208 | -109336.1151 | -7957.0758 | 701.9317 | -2700 | -5812.6697 |
| 1055 | @ANDON1 | -24406.1392 | -0.0002 | 0.0077 | -0.0000 | 0.0875 | 17.5524 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4700 | -4700 | 5.1928 | 37.5652 | 4841063.0000 | 25.1287 | 002432.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1366 | 1.1433 | 0.1433 | -0.1332 | 1841.7352 | 1.0000 | CN | 100 | -24406.1392 | 24406.1392 | 0.0000 | 0.0000 | 0 | 3250.4488 | 0.1332 | -27740.7674 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1056 | @BAOSH1 | -496508.2262 | -0.0050 | 0.0077 | -0.0000 | 0.0375 | 153.0334 | -0.0050 | -0.0049 | 0.0001 | 1.0000 | 0.1495 | 10400 | -518500 | -508100 | 0.9576 | 6.9086 | 46398754.0000 | 44.2936 | 600019.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 15075773 | 0.0825 | 14436345.8253 | GS | connect | availability | 0 | 0.7381 | 0.8645 | -0.1355 | -0.0295 | 7762.3802 | 1.0000 | CN | 100 | -486549.3341 | 486549.3341 | 9958.8921 | 9958.8921 | 1 | 14356.6671 | 0.0295 | -359127.3825 | 7350.7671 | -293.8582 | 0 | 0.0000 |
| 1057 | @CHANG162 | -93515.5100 | -0.0009 | 0.0077 | -0.0000 | 0.1996 | 153.4131 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.0011 | -8100 | -140700 | -148800 | 0.6646 | 4.8148 | 10698688.0000 | 7.1179 | 688779.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 26829 | 0.1775 | 17831.7528 | GS | connect | availability | 8100 | 1.8054 | 1.6586 | 0.6586 | -0.1439 | 730.8797 | 1.0000 | CN | 100 | -98899.1321 | 98899.1321 | -5383.6221 | 5383.6221 | -1 | 14228.5189 | 0.1439 | -178555.2995 | -9719.7441 | 774.5363 | -8100 | -5383.6221 |
| 1058 | @CHINA115 | -166374.4908 | -0.0017 | 0.0077 | -0.0000 | 0.0175 | 23.9306 | -0.0017 | -0.0010 | 0.0006 | 1.0000 | 0.0334 | 122100 | -322800 | -200700 | 0.5154 | 3.7409 | 60247313.0000 | 31.1428 | 600115.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 6144316 | 0.0300 | 3166844.6268 | GS | connect | availability | 0 | 0.7112 | 0.7649 | -0.2351 | -0.0716 | 4234.0808 | 1.0000 | CN | 100 | -103442.8758 | 103442.8758 | 62931.6150 | 62931.6150 | 1 | 7410.8707 | 0.0716 | -73568.5499 | 44756.9504 | -4508.5566 | 0 | 0.0000 |
| 1059 | @CSPAP1 | -17811.0937 | -0.0002 | 0.0077 | -0.0000 | 0.1375 | 20.1290 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0057 | 0 | -18900 | -18900 | 0.9424 | 6.8050 | 14987250.0000 | 14.0927 | 002511.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 581572 | 0.1325 | 548065.2575 | GS | connect | availability | 0 | 1.1648 | 1.1096 | 0.1096 | -0.0730 | 609.0433 | 1.0000 | CN | 100 | -17811.0937 | 17811.0937 | 0.0000 | 0.0000 | 0 | 1300.7302 | 0.0730 | -20746.2683 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1060 | @GUANG30 | -469080.1117 | -0.0047 | 0.0077 | -0.0000 | 0.0650 | 250.6044 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -1714500 | -1714500 | 0.2736 | 1.9854 | 147136750.0000 | 40.3658 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2277 | 1.1789 | 0.1789 | -0.1648 | 2844.8225 | 1.0000 | CN | 100 | -469080.1117 | 469080.1117 | 0.0000 | 0.0000 | 0 | 77318.7832 | 0.1648 | -575881.4272 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1061 | @HALOM1 | -133535.8915 | -0.0013 | 0.0077 | -0.0000 | 0.1975 | 216.7672 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -76637 | -76637 | 1.7424 | 12.6672 | 8487461.0000 | 14.8560 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 263248 | 0.2050 | 458695.6218 | GS | connect | availability | 0 | 2.0947 | 1.8795 | 0.8795 | -0.2105 | 650.5970 | 1.0000 | CN | 100 | -133535.8915 | 133535.8915 | 0.0000 | 0.0000 | 0 | 28114.6832 | 0.2105 | -279720.3437 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1062 | @HEBEI3 | -49538.3489 | -0.0005 | 0.0077 | -0.0000 | 0.0400 | 16.2866 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0009 | 0 | -54237 | -54237 | 0.9134 | 6.6685 | 32109583.0000 | 29.5874 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 40064 | 0.1600 | 36593.1819 | GS | connect | availability | 0 | 0.7170 | 0.7915 | -0.2085 | -0.1492 | 935.9545 | 1.0000 | CN | 100 | -49538.3489 | 49538.3489 | 0.0000 | 0.0000 | 0 | 7388.6882 | 0.1492 | -35518.5905 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1063 | @HENGT5 | -99345.7211 | -0.0010 | 0.0077 | -0.0000 | 0.1775 | 144.9359 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.0013 | -6200 | -81700 | -87900 | 1.2160 | 8.8958 | 5843762.0000 | 7.1833 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 24688 | 0.1975 | 30020.1611 | GS | connect | availability | 6200 | 0.8332 | 0.8761 | -0.1239 | -0.1919 | 512.3787 | 1.0000 | CN | 100 | -106884.8089 | 106884.8089 | -7539.0878 | 7539.0878 | -1 | 20512.1441 | 0.1919 | -89059.0226 | -6281.7513 | 1446.8179 | -6200 | -7539.0878 |
| 1064 | @IRAYT1 | -14685.5305 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 22.0283 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -821 | -821 | 17.8874 | 128.2466 | 2531759.0000 | 44.8655 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2237 | 1.2119 | 0.2119 | -0.2589 | 1509.8203 | 1.0000 | CN | 100 | -14685.5305 | 14685.5305 | 0.0000 | 0.0000 | 0 | 3801.6922 | 0.2589 | -17970.8279 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1065 | @JIANG52 | -199535.9786 | -0.0020 | 0.0077 | -0.0000 | 0.1450 | 237.8032 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0160 | 0 | -331200 | -331200 | 0.6025 | 4.3731 | 13879856.0000 | 8.3872 | 600507.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 2320146 | 0.1375 | 1397803.7521 | GS | connect | availability | 0 | 0.8721 | 0.9742 | -0.0258 | -0.0882 | 836.1670 | 1.0000 | CN | 100 | -199535.9786 | 199535.9786 | 0.0000 | 0.0000 | 0 | 17608.5791 | 0.0882 | -174017.8072 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1066 | @NINGB16 | -64094.1672 | -0.0006 | 0.0077 | -0.0000 | 0.1450 | 76.3862 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -43472 | -43472 | 1.4744 | 10.6799 | 28204403.0000 | 41.6225 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3121 | 2.0467 | 1.0467 | -0.0786 | 1343.2634 | 1.0000 | CN | 100 | -64094.1672 | 64094.1672 | 0.0000 | 0.0000 | 0 | 5038.2915 | 0.0786 | -148189.7981 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1067 | @SHAND125 | -96818.1071 | -0.0010 | 0.0077 | -0.0000 | 0.1000 | 79.5765 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0105 | 0 | -44290 | -44290 | 2.1860 | 15.8362 | 3456900.0000 | 7.5645 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 437180 | 0.1225 | 955677.1292 | GS | connect | availability | 0 | 0.9008 | 0.9608 | -0.0392 | -0.0915 | 1160.5504 | 1.0000 | CN | 100 | -96818.1071 | 96818.1071 | 0.0000 | 0.0000 | 0 | 8859.7009 | 0.0915 | -87214.7894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1068 | @XINFE1 | -256024.1775 | -0.0026 | 0.0077 | -0.0000 | 0.1375 | 289.3424 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -171400 | -171400 | 1.4937 | 10.8409 | 5301734.0000 | 7.9420 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3278 | 1.2652 | 0.2652 | -0.0960 | 1685.4064 | 1.0000 | CN | 100 | -256024.1775 | 256024.1775 | 0.0000 | 0.0000 | 0 | 24568.9579 | 0.0960 | -339956.4524 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1069 | @YANZH3 | -111715.5708 | -0.0011 | 0.0077 | -0.0000 | 0.1275 | 117.0718 | -0.0011 | -0.0007 | 0.0004 | 1.0000 | 0.0387 | 25400 | -65200 | -39800 | 1.7134 | 12.4163 | 9805246.0000 | 16.8227 | 600188.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 2193205 | 0.1475 | 3757901.0495 | GS | connect | availability | 0 | 0.8069 | 0.8417 | -0.1583 | -0.1051 | 2656.0119 | 1.0000 | CN | 100 | -68194.4742 | 68194.4742 | 43521.0966 | 43521.0966 | 1 | 7169.4040 | 0.1051 | -55024.2799 | 35115.9977 | -4575.4488 | 0 | 0.0000 |
| 1070 | @BYDCO4 | 190720.6660 | 0.0019 | 0.0077 | 12.1486 | 0.0000 | -0.0000 | 0.0019 | 0.0000 | -0.0019 | 1.0000 | 1.0000 | -3800 | 3800 | 0 | 50.1896 | 363.1209 | 14372618.0000 | 721.1598 | 002594.ZK | SHE | CHN | CN | True | 0 | 2025-05-12 | 2025-05-12 | 2279210 | 0.0010 | 114392749.7932 | GS | connect | availability | 0 | 1.4215 | 1.3533 | 0.3533 | 0.0509 | 82725.1857 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -190720.6660 | 190720.6660 | -1 | 0.0000 | 0.0509 | 0.0000 | -271118.3917 | -9700.3546 | 0 | 0.0000 |
| 1071 | @CHINA2451 | -23236.8571 | -0.0002 | 0.0077 | -0.0000 | 0.0575 | 10.9818 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0065 | 0 | -6800 | -6800 | 3.4172 | 24.6129 | 4067311.0000 | 13.8329 | 688128.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 183208 | 0.1025 | 626055.6045 | GS | connect | availability | 0 | 1.7212 | 1.5548 | 0.5548 | -0.0308 | 248.8052 | 1.0000 | CN | 100 | -23236.8571 | 23236.8571 | 0.0000 | 0.0000 | 0 | 715.5201 | 0.0308 | -39994.7697 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1072 | @DERUC2 | 13741.7014 | 0.0001 | 0.0077 | 0.8753 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | -0.0000 | 1.0000 | 0.0000 | -200 | 3100 | 2900 | 4.4328 | 31.3671 | 3797571.0000 | 16.4598 | 001323.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7135 | 0.8621 | -0.1379 | 0.0217 | 1028.4369 | 0.9999 | CN | 100 | 12855.1401 | 12855.1401 | -886.5614 | 886.5614 | -1 | 278.3328 | 0.0217 | 9172.5288 | -632.5882 | -19.1954 | 0 | 0.0000 |
| 1073 | @KUNMI5 | 6.1324 | 0.0000 | 0.0077 | 0.0004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4380 | 3.1856 | 135138570.0000 | 59.4860 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7065 | 1.5448 | 0.5448 | 0.0685 | 856.3771 | 1.0000 | CN | 100 | 6.1324 | 6.1324 | 0.0000 | 0.0000 | 0 | 0.4198 | 0.0685 | 10.4650 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1074 | @LUOYA13 | -26126.7539 | -0.0003 | 0.0077 | -0.0000 | 0.1950 | 41.8744 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -6377 | -6377 | 4.0970 | 29.7251 | 11168883.0000 | 45.8751 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8047 | 1.6580 | 0.6580 | -0.1604 | 1486.3082 | 1.0000 | CN | 100 | -26126.7539 | 26126.7539 | 0.0000 | 0.0000 | 0 | 4190.3532 | 0.1604 | -47150.9891 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1075 | @QUECH1 | 153964.3179 | 0.0015 | 0.0077 | 9.8073 | 0.0000 | -0.0000 | 0.0015 | 0.0021 | 0.0005 | 1.0000 | 0.0000 | 25200 | 70700 | 95900 | 2.1777 | 15.7131 | 2233100.0000 | 4.8486 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5074 | 1.4235 | 0.4235 | 0.1356 | 362.2697 | 0.9992 | CN | 100 | 208842.6887 | 208842.6887 | 54878.3708 | 54878.3708 | 1 | 28323.6972 | 0.1356 | 314810.7340 | 82723.9885 | 7442.7233 | 0 | 0.0000 |
| 1076 | @SANSU8 | -69219.7820 | -0.0007 | 0.0077 | -0.0000 | 0.1675 | 95.2957 | -0.0007 | -0.0009 | -0.0002 | 1.0000 | 0.0075 | -8200 | -25300 | -33500 | 2.7360 | 19.9762 | 5193883.0000 | 14.3367 | 688289.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 248927 | 0.1725 | 681054.2557 | GS | connect | availability | 8200 | 1.6178 | 1.4862 | 0.4862 | -0.1501 | 1490.0713 | 1.0000 | CN | 100 | -91654.6520 | 91654.6520 | -22434.8700 | 22434.8700 | -1 | 13758.4019 | 0.1501 | -148279.3054 | -36295.2330 | 3367.7282 | -8200 | -22434.8700 |
| 1077 | @SHIND9 | -10625.3324 | -0.0001 | 0.0077 | -0.0000 | 0.2200 | 19.2129 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -9100 | -9100 | 1.1676 | 8.5002 | 13596934.0000 | 15.9704 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1256 | 1.1568 | 0.1568 | -0.1515 | 1410.1611 | 1.0000 | CN | 100 | -10625.3324 | 10625.3324 | 0.0000 | 0.0000 | 0 | 1610.2544 | 0.1515 | -11959.8486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1078 | @SICHU130 | -2089.2779 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 2.7475 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | -200 | -54 | -254 | 38.6903 | 282.4714 | 729789.0000 | 28.4850 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 243 | 0.1450 | 9401.7507 | GS | connect | availability | 200 | 1.2548 | 1.1942 | 0.1942 | -0.1230 | 14428.7856 | 1.0000 | CN | 100 | -9827.3444 | 9827.3444 | -7738.0665 | 7738.0665 | -1 | 1208.3139 | 0.1230 | -12330.9276 | -9709.3918 | 951.4283 | -200 | -7738.0665 |
| 1079 | @WUHAN26 | -650077.2114 | -0.0065 | 0.0077 | -0.0000 | 0.0400 | 213.7240 | -0.0065 | -0.0068 | -0.0003 | 1.0000 | 0.0396 | -25900 | -549600 | -575500 | 1.1828 | 8.5649 | 43027778.0000 | 50.9232 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 2797987 | 0.1025 | 3309511.6201 | GS | connect | availability | 25900 | 1.5059 | 1.4389 | 0.4389 | -0.1705 | 3232.9644 | 1.0000 | CN | 100 | -680712.2182 | 680712.2182 | -30635.0069 | 30635.0069 | -1 | 116093.0110 | 0.1705 | -1025071.7632 | -46132.6823 | 5224.6898 | -25900 | -30635.0069 |
| 1080 | @XIAME7 | -50504.1472 | -0.0005 | 0.0077 | -0.0000 | 0.0925 | 38.3970 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0199 | 0 | -58200 | -58200 | 0.8678 | 6.2859 | 11779504.0000 | 10.2315 | 600755.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 2231966 | 0.0975 | 1936830.5755 | GS | connect | availability | 0 | 0.9727 | 1.0041 | 0.0041 | -0.0732 | 1166.1315 | 1.0000 | CN | 100 | -50504.1472 | 50504.1472 | 0.0000 | 0.0000 | 0 | 3696.4013 | 0.0732 | -49123.8002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1081 | @XINHU5 | 123143.0243 | 0.0012 | 0.0077 | 7.8440 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0389 | 0 | 18000 | 18000 | 6.8413 | 49.6228 | 12235731.0000 | 83.8988 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 567435 | 0.1150 | 3881981.2231 | GS | connect | availability | 0 | 1.5636 | 1.4170 | 0.4170 | 0.0985 | 11698.9996 | 1.0000 | CN | 100 | 123143.0243 | 123143.0243 | 0.0000 | 0.0000 | 0 | 12130.2035 | 0.0985 | 192545.0193 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1082 | @XINJI46 | -31498.0755 | -0.0003 | 0.0077 | -0.0000 | 0.0650 | 16.8277 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0032 | 900 | -23500 | -22600 | 1.3403 | 9.7983 | 24820899.0000 | 33.6057 | 603227.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 217799 | 0.0850 | 291925.5043 | GS | connect | availability | 0 | 0.6774 | 0.7640 | -0.2360 | -0.1023 | 833.1332 | 1.0000 | CN | 100 | -30291.7662 | 30291.7662 | 1206.3093 | 1206.3093 | 1 | 3097.9636 | 0.1023 | -20519.7606 | 817.1586 | -123.3702 | 0 | 0.0000 |
| 1083 | @ZHEJI146 | 32557.3639 | 0.0003 | 0.0077 | 2.0739 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0006 | 0 | 14800 | 14800 | 2.1998 | 15.9749 | 7574633.0000 | 16.7203 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 25474 | 0.1450 | 56038.2627 | GS | connect | availability | 0 | 2.0743 | 1.8468 | 0.8468 | 0.0115 | 793.5264 | 1.0000 | CN | 100 | 32557.3639 | 32557.3639 | 0.0000 | 0.0000 | 0 | 375.3291 | 0.0115 | 67533.3732 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1084 | @ALLWI4 | -23885.7512 | -0.0002 | 0.0077 | -0.0000 | 0.0250 | 4.9080 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4300 | -4300 | 5.5548 | 40.3052 | 31966098.0000 | 178.0308 | 300458.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0798 | 1.8581 | 0.8581 | -0.0806 | 4573.1248 | 1.0000 | CN | 100 | -23885.7512 | 23885.7512 | 0.0000 | 0.0000 | 0 | 1925.5391 | 0.0806 | -49678.0926 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1085 | @BANKO42 | -18429.7270 | -0.0002 | 0.0077 | -0.0000 | 0.0100 | 1.5148 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0222 | 0 | -12500 | -12500 | 1.4744 | 10.6605 | 69670125.0000 | 102.6286 | 601009.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 1491509 | 0.0925 | 2199048.2899 | GS | connect | availability | 0 | 0.2521 | 0.4343 | -0.5657 | -0.0298 | 11103.5840 | 1.0000 | CN | 100 | -18429.7270 | 18429.7270 | 0.0000 | 0.0000 | 0 | 548.3164 | 0.0298 | -4645.7169 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1086 | @BEIJI33 | 31919.5241 | 0.0003 | 0.0077 | 2.0332 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 15400 | 15400 | 2.0727 | 14.9953 | 12326129.0000 | 25.5403 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8259 | 0.8823 | -0.1177 | 0.0736 | 1226.6210 | 1.0000 | CN | 100 | 31919.5241 | 31919.5241 | 0.0000 | 0.0000 | 0 | 2349.6378 | 0.0736 | 26363.0126 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1087 | @BEIJI34 | -31163.1261 | -0.0003 | 0.0077 | -0.0000 | 0.0475 | 12.1664 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -36200 | -36200 | 0.8609 | 6.1722 | 37975059.0000 | 32.3879 | 600246.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3555 | 1.2993 | 0.2993 | -0.0987 | 891.1059 | 1.0000 | CN | 100 | -31163.1261 | 31163.1261 | 0.0000 | 0.0000 | 0 | 3076.4052 | 0.0987 | -42242.2162 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1088 | @CHENG11 | -26.4904 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.0218 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.3942 | 10.1384 | 14935829.0000 | 20.9239 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0189 | 1.0686 | 0.0686 | -0.1022 | 2395.1660 | 1.0000 | CN | 100 | -26.4904 | 26.4904 | 0.0000 | 0.0000 | 0 | 2.7077 | 0.1022 | -26.9903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1089 | @CHINA1906 | -524371.4492 | -0.0052 | 0.0077 | -0.0000 | 0.0825 | 355.5669 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0182 | 0 | -405000 | -405000 | 1.2947 | 9.3747 | 51670071.0000 | 66.9331 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 998414 | 0.0850 | 1292690.8546 | GS | connect | availability | 0 | 0.3590 | 0.5038 | -0.4962 | -0.1151 | 12249.9398 | 1.0000 | CN | 100 | -524371.4492 | 524371.4492 | 0.0000 | 0.0000 | 0 | 60372.1657 | 0.1151 | -188270.6295 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1090 | @CHINA222 | -433770.1351 | -0.0043 | 0.0077 | -0.0000 | 0.0900 | 320.8711 | -0.0043 | 0.0000 | 0.0043 | 1.0000 | 0.0500 | 551700 | -551700 | 0 | 0.7862 | 5.6982 | 77589250.0000 | 61.0919 | 600028.SH | SHA | CHN | CN | True | 0 | 2025-05-12 | 2025-05-12 | 5799634 | 0.0900 | 4559920.2896 | GS | connect | availability | 0 | 0.3541 | 0.5238 | -0.4762 | -0.0324 | 11467.2246 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 433770.1351 | 433770.1351 | 1 | -0.0000 | 0.0324 | 0.0000 | 153578.3318 | -14052.3245 | 0 | 0.0000 |
| 1091 | @CHINA639 | -221138.4582 | -0.0022 | 0.0077 | -0.0000 | 0.0525 | 95.4228 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -173200 | -173200 | 1.2768 | 9.2115 | 78306000.0000 | 99.6712 | 601939.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1253 | 0.3448 | -0.6552 | -0.0510 | 11636.5492 | 1.0000 | CN | 100 | -221138.4582 | 221138.4582 | 0.0000 | 0.0000 | 0 | 11271.4249 | 0.0510 | -27709.9013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1092 | @CICTM1 | -13715.1761 | -0.0001 | 0.0077 | -0.0000 | 0.1075 | 12.1182 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.0079 | -200 | -17756 | -17956 | 0.7724 | 5.5724 | 14558258.0000 | 11.2098 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 998100 | 0.1725 | 770957.2679 | GS | connect | availability | 200 | 1.3813 | 1.4151 | 0.4151 | -0.1118 | 1056.2907 | 1.0000 | CN | 100 | -13869.6611 | 13869.6611 | -154.4850 | 154.4850 | -1 | 1550.1737 | 0.1118 | -19158.8016 | -213.3972 | 17.2664 | -200 | -154.4850 |
| 1093 | @DAANG1 | -151994.9624 | -0.0015 | 0.0077 | -0.0000 | 0.0775 | 96.8187 | -0.0015 | -0.0020 | -0.0005 | 1.0000 | 0.0041 | -58600 | -189000 | -247600 | 0.8042 | 5.8133 | 11581375.0000 | 9.3031 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 325349 | 0.0975 | 261647.6668 | GS | connect | availability | 58600 | 1.3446 | 1.2974 | 0.2974 | -0.2052 | 767.4888 | 1.0000 | CN | 100 | -199121.4428 | 199121.4428 | -47126.4804 | 47126.4804 | -1 | 40857.3079 | 0.2052 | -267730.1314 | -63364.2395 | 9669.7829 | -58600 | -47126.4804 |
| 1094 | @GANSU4 | -116279.1289 | -0.0012 | 0.0077 | -0.0000 | 0.0375 | 35.8395 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.0098 | -3700 | -605400 | -609100 | 0.1921 | 1.3982 | 19083899.0000 | 3.6871 | 600307.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 4503860 | 0.0575 | 865056.0252 | GS | connect | availability | 3700 | 1.1109 | 1.1412 | 0.1412 | -0.1194 | 493.2310 | 1.0000 | CN | 100 | -116989.7876 | 116989.7876 | -710.6587 | 710.6587 | -1 | 13964.0928 | 0.1194 | -129967.8686 | -789.4945 | 84.8254 | -3700 | -710.6587 |
| 1095 | @GUANG155 | -103818.6001 | -0.0010 | 0.0077 | -0.0000 | 0.1200 | 102.3964 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -93799 | -93799 | 1.1068 | 8.0147 | 10987415.0000 | 12.1682 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2272 | 1.2261 | 0.2261 | -0.1054 | 1961.3816 | 1.0000 | CN | 100 | -103818.6001 | 103818.6001 | 0.0000 | 0.0000 | 0 | 10939.5940 | 0.1054 | -127410.3292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1096 | @HANGZ7 | -448070.9054 | -0.0045 | 0.0077 | -0.0000 | 0.1175 | 432.7260 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0407 | 0 | -130700 | -130700 | 3.4282 | 24.8166 | 14437133.0000 | 49.5071 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 1055348 | 0.1175 | 3617985.7218 | GS | connect | availability | 0 | 1.4598 | 1.4229 | 0.4229 | -0.0985 | 3936.3374 | 1.0000 | CN | 100 | -448070.9054 | 448070.9054 | 0.0000 | 0.0000 | 0 | 44143.3335 | 0.0985 | -654099.3688 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1097 | @HENAN10 | -343675.6991 | -0.0034 | 0.0077 | -0.0000 | 0.1050 | 296.5968 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.1420 | 0 | -149200 | -149200 | 2.3035 | 16.7856 | 13726321.0000 | 31.8372 | 600312.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 6008909 | 0.1050 | 13841260.0641 | GS | connect | availability | 0 | 0.3200 | 0.6101 | -0.3899 | -0.1047 | 1844.1094 | 1.0000 | CN | 100 | -343675.6991 | 343675.6991 | 0.0000 | 0.0000 | 0 | 35976.5659 | 0.1047 | -109969.4630 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1098 | @HENAN30 | -19863.6166 | -0.0002 | 0.0077 | -0.0000 | 0.1475 | 24.0812 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0039 | 0 | -11900 | -11900 | 1.6692 | 12.1142 | 9464945.0000 | 15.8437 | 601677.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 222221 | 0.1750 | 370933.8437 | GS | connect | availability | 0 | 1.4021 | 1.3358 | 0.3358 | -0.0983 | 2076.0050 | 1.0000 | CN | 100 | -19863.6166 | 19863.6166 | 0.0000 | 0.0000 | 0 | 1952.3954 | 0.0983 | -27850.9141 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1099 | @JIANG137 | -41986.8867 | -0.0004 | 0.0077 | -0.0000 | 0.1675 | 57.8039 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -11300 | -11300 | 3.7157 | 26.9588 | 3308500.0000 | 12.3247 | 300294.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4668 | 0.6550 | -0.3450 | -0.1490 | 1311.5296 | 1.0000 | CN | 100 | -41986.8867 | 41986.8867 | 0.0000 | 0.0000 | 0 | 6254.8995 | 0.1490 | -19600.3603 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1100 | @JIANG406 | -28930.6998 | -0.0003 | 0.0077 | -0.0000 | 0.1725 | 41.0182 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -7000 | -7000 | 4.1330 | 30.0808 | 4356160.0000 | 18.1066 | 688147.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9938 | 1.8097 | 0.8097 | -0.1417 | 775.5412 | 1.0000 | CN | 100 | -28930.6998 | 28930.6998 | 0.0000 | 0.0000 | 0 | 4100.4441 | 0.1417 | -57680.8190 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1101 | @KBCCO2 | -22635.5841 | -0.0002 | 0.0077 | -0.0000 | 0.1725 | 32.0929 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -6529 | -6529 | 3.4669 | 25.0530 | 3365793.0000 | 11.6518 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4333 | 2.0980 | 1.0980 | -0.1918 | 707.8011 | 1.0000 | CN | 100 | -22635.5841 | 22635.5841 | 0.0000 | 0.0000 | 0 | 4342.1389 | 0.1918 | -55079.3963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1102 | @NANNI2 | -35026.5086 | -0.0004 | 0.0077 | -0.0000 | 0.1150 | 33.1072 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0058 | 0 | -13100 | -13100 | 2.6738 | 19.4690 | 12047461.0000 | 32.4103 | 600301.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 205360 | 0.1150 | 549087.3141 | GS | connect | availability | 0 | 1.6213 | 1.4984 | 0.4984 | -0.0840 | 541.2307 | 1.0000 | CN | 100 | -35026.5086 | 35026.5086 | 0.0000 | 0.0000 | 0 | 2943.6615 | 0.0840 | -56789.6386 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1103 | @QINGH8 | -197256.7108 | -0.0020 | 0.0077 | -0.0000 | 0.1825 | 295.8851 | -0.0020 | -0.0020 | -0.0000 | 1.0000 | 0.0075 | -200 | -156700 | -156900 | 1.2588 | 9.1079 | 4671180.0000 | 5.8788 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 439024 | 0.1625 | 552651.1180 | GS | connect | availability | 200 | 1.5344 | 1.4156 | 0.4156 | -0.1477 | 357.9847 | 1.0000 | CN | 100 | -197508.4743 | 197508.4743 | -251.7635 | 251.7635 | -1 | 29172.1773 | 0.1477 | -303061.7054 | -386.3119 | 37.1857 | -200 | -251.7635 |
| 1104 | @SANJI6 | 81334.2637 | 0.0008 | 0.0077 | 5.1809 | 0.0000 | -0.0000 | 0.0008 | 0.0013 | 0.0005 | 1.0000 | 0.0000 | 33400 | 54200 | 87600 | 1.5006 | 10.9461 | 13528500.0000 | 20.4623 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 142527 | 0.2075 | 213880.6016 | GS | connect | availability | 0 | 1.4454 | 1.2841 | 0.2841 | 0.1682 | 271.2151 | 1.0000 | CN | 100 | 131455.3783 | 131455.3783 | 50121.1146 | 50121.1146 | 1 | 22112.2000 | 0.1682 | 189999.5583 | 72442.7540 | 8430.9073 | 0 | 0.0000 |
| 1105 | @SFRIE2 | 11345.1109 | 0.0001 | 0.0077 | 0.7227 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0078 | 800 | 8800 | 9600 | 1.2892 | 9.3825 | 15539997.0000 | 20.1472 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 602613 | 0.1750 | 776899.0099 | GS | connect | availability | 0 | 1.1379 | 1.0712 | 0.0712 | 0.0939 | 972.1876 | 1.0000 | CN | 100 | 12376.4846 | 12376.4846 | 1031.3737 | 1031.3737 | 1 | 1162.6254 | 0.0939 | 14083.4885 | 1173.6240 | 96.8854 | 0 | 0.0000 |
| 1106 | @SHENZ378 | -215416.1573 | -0.0022 | 0.0077 | -0.0000 | 0.0325 | 57.5427 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -20100 | -20100 | 10.7172 | 77.8738 | 3847470.0000 | 41.4010 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1207 | 1.8850 | 0.8850 | -0.1179 | 4458.1667 | 1.0000 | CN | 100 | -215416.1573 | 215416.1573 | 0.0000 | 0.0000 | 0 | 25395.7298 | 0.1179 | -456840.5557 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1107 | @SHENZ54 | -768253.6275 | -0.0077 | 0.0077 | -0.0000 | 0.1750 | 1105.0223 | -0.0077 | -0.0087 | -0.0011 | 1.0000 | 0.0212 | -122500 | -895300 | -1017800 | 0.8581 | 6.2128 | 32932598.0000 | 28.2721 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 1569067 | 0.1750 | 1346410.6049 | GS | connect | availability | 122500 | 1.4995 | 1.3891 | 0.3891 | -0.1061 | 4046.9437 | 1.0000 | CN | 100 | -873370.4256 | 873370.4256 | -105116.7981 | 105116.7981 | -1 | 92697.5775 | 0.1061 | -1309621.4349 | -157622.9375 | 11156.8611 | -122500 | -105116.7981 |
| 1108 | @SHNUN2 | -53572.5671 | -0.0005 | 0.0077 | -0.0000 | 0.0725 | 31.9234 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -107100 | -107100 | 0.5002 | 3.6484 | 13172930.0000 | 6.6409 | 000036.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1892 | 1.1824 | 0.1824 | -0.0803 | 534.4414 | 1.0000 | CN | 100 | -53572.5671 | 53572.5671 | 0.0000 | 0.0000 | 0 | 4304.3698 | 0.0803 | -63707.7620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1109 | @SICHU20 | -412837.0800 | -0.0041 | 0.0077 | -0.0000 | 0.0700 | 237.5227 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0188 | 0 | -173400 | -173400 | 2.3808 | 17.2630 | 16579321.0000 | 39.5483 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 616598 | 0.0700 | 1468019.1342 | GS | connect | availability | 0 | 0.0529 | 0.2935 | -0.7065 | -0.1048 | 4758.3135 | 1.0000 | CN | 100 | -412837.0800 | 412837.0800 | 0.0000 | 0.0000 | 0 | 43259.7708 | 0.1048 | -21850.7241 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1110 | @SJINJ2 | 127761.5677 | 0.0013 | 0.0077 | 8.1382 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0028 | 0 | 38800 | 38800 | 3.2928 | 23.8804 | 5865188.0000 | 19.3539 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 83523 | 0.1950 | 275026.5315 | GS | connect | availability | 0 | 1.3843 | 1.2683 | 0.2683 | 0.0983 | 1414.5995 | 1.0000 | CN | 100 | 127761.5677 | 127761.5677 | 0.0000 | 0.0000 | 0 | 12553.3288 | 0.0983 | 176865.9254 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1111 | @SPUDO1 | -3540024.7578 | -0.0354 | 0.0077 | -0.0000 | 0.0010 | 29.0961 | -0.0354 | -0.0364 | -0.0010 | 1.0000 | 0.3499 | -58900 | -2171100 | -2230000 | 1.6305 | 11.7725 | 82148063.0000 | 133.6320 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 19263901 | 0.0010 | 31410200.5767 | GS | connect | availability | 58900 | 0.6816 | 0.7332 | -0.2668 | -0.1382 | 28715.6115 | 1.0000 | CN | 100 | -3636062.4614 | 3636062.4614 | -96037.7036 | 96037.7036 | -1 | 502607.3981 | 0.1382 | -2478353.9140 | -65459.6617 | 13275.1461 | -58900 | -96037.7036 |
| 1112 | @SUZHO56 | -112.1356 | -0.0000 | 0.0077 | -0.0000 | 0.0350 | 0.0323 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 3.5042 | 25.5045 | 2862768.0000 | 10.0890 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3965 | 2.0719 | 1.0719 | -0.1230 | 530.6415 | 1.0000 | CN | 100 | -112.1356 | 112.1356 | 0.0000 | 0.0000 | 0 | 13.7903 | 0.1230 | -268.7384 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1113 | @SUZHO89 | -2047.9346 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 1.7253 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 25.5992 | 184.7695 | 2979098.0000 | 76.0606 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6176 | 1.5372 | 0.5372 | -0.1321 | 3648.6113 | 1.0000 | CN | 100 | -2047.9346 | 2047.9346 | 0.0000 | 0.0000 | 0 | 270.4908 | 0.1321 | -3312.7473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1114 | @TIANC2 | -26571.1384 | -0.0003 | 0.0077 | -0.0000 | 0.1725 | 37.6728 | -0.0003 | -0.0003 | -0.0001 | 1.0000 | 0.0122 | -3500 | -16200 | -19700 | 1.6402 | 11.9097 | 50238122.0000 | 82.6759 | 600392.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 728157 | 0.1825 | 1194318.5444 | GS | connect | availability | 3500 | 1.2735 | 1.2464 | 0.2464 | -0.1346 | 2472.4786 | 1.0000 | CN | 100 | -32311.8164 | 32311.8164 | -5740.6780 | 5740.6780 | -1 | 4348.8491 | 0.1346 | -41147.9516 | -7310.5498 | 772.6382 | -3500 | -5740.6780 |
| 1115 | @WESTE190 | -613.6700 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.5927 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0082 | 0 | -89 | -89 | 6.8952 | 50.3744 | 10975098.0000 | 76.3946 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 119400 | 0.1500 | 823283.1902 | GS | connect | availability | 0 | 1.4614 | 1.3764 | 0.3764 | -0.1103 | 3001.2962 | 1.0000 | CN | 100 | -613.6700 | 613.6700 | 0.0000 | 0.0000 | 0 | 67.6951 | 0.1103 | -896.8202 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1116 | @WGTEC1 | -41586.5873 | -0.0004 | 0.0077 | -0.0000 | 0.0725 | 24.7810 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0085 | 0 | -13200 | -13200 | 3.1505 | 22.9674 | 4287195.0000 | 13.6060 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 255523 | 0.0925 | 805024.9652 | GS | connect | availability | 0 | 1.7580 | 1.6603 | 0.6603 | -0.1294 | 704.0648 | 1.0000 | CN | 100 | -41586.5873 | 41586.5873 | 0.0000 | 0.0000 | 0 | 5382.2514 | 0.1294 | -73107.8897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1117 | @XINJI10 | -411878.7468 | -0.0041 | 0.0077 | -0.0000 | 0.1800 | 609.3549 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0171 | 0 | -515700 | -515700 | 0.7987 | 5.7899 | 53627629.0000 | 42.9046 | 600256.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 1620668 | 0.2000 | 1294393.4552 | GS | connect | availability | 0 | 1.0074 | 0.9860 | -0.0140 | -0.0938 | 3372.3710 | 1.0000 | CN | 100 | -411878.7468 | 411878.7468 | 0.0000 | 0.0000 | 0 | 38624.5010 | 0.0938 | -414928.2508 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1118 | @ZHEJI34 | -753257.7284 | -0.0075 | 0.0077 | -0.0000 | 0.0150 | 92.8674 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0441 | 0 | -1034400 | -1034400 | 0.7282 | 5.2402 | 51948098.0000 | 37.6151 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 5014653 | 0.0350 | 3651707.3929 | GS | connect | availability | 0 | 1.0151 | 1.0174 | 0.0174 | -0.1294 | 2155.3193 | 1.0000 | CN | 100 | -753257.7284 | 753257.7284 | 0.0000 | 0.0000 | 0 | 97481.9539 | 0.1294 | -764616.1046 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1119 | @ZHONG107 | -26862.1450 | -0.0003 | 0.0077 | -0.0000 | 0.0675 | 14.9030 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0029 | -300 | -16000 | -16300 | 1.6789 | 12.2046 | 2597434.0000 | 4.3804 | 300981.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 158198 | 0.0875 | 265596.1006 | GS | connect | availability | 300 | 1.7237 | 1.5599 | 0.5599 | -0.1297 | 261.9112 | 0.9998 | CN | 100 | -27365.8102 | 27365.8102 | -503.6652 | 503.6652 | -1 | 3548.6172 | 0.1297 | -47169.3984 | -868.1484 | 65.3120 | -300 | -503.6652 |
| 1120 | @DARKH3 | -20788.3163 | -0.0002 | 0.0077 | -0.0000 | 0.0775 | 13.2419 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5400 | -5400 | 3.8497 | 28.0014 | 4136949.0000 | 16.0068 | 300688.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0300 | 1.7731 | 0.7731 | -0.1782 | 605.6972 | 1.0000 | CN | 100 | -20788.3163 | 20788.3163 | 0.0000 | 0.0000 | 0 | 3703.6200 | 0.1782 | -42199.7160 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1121 | @GUANG131 | -223049.0745 | -0.0022 | 0.0077 | -0.0000 | 0.1900 | 348.3232 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -148500 | -148500 | 1.5020 | 10.9532 | 47265383.0000 | 71.5367 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5185 | 1.5002 | 0.5002 | -0.1741 | 2795.8119 | 1.0000 | CN | 100 | -223049.0745 | 223049.0745 | 0.0000 | 0.0000 | 0 | 38836.0817 | 0.1741 | -338689.0103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1122 | @HAINA7 | -44632.0618 | -0.0004 | 0.0077 | -0.0000 | 0.2200 | 80.7046 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -8500 | -8500 | 5.2508 | 38.1639 | 10475500.0000 | 55.2423 | 600259.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9366 | 1.0193 | 0.0193 | -0.1630 | 1095.2722 | 1.0000 | CN | 100 | -44632.0618 | 44632.0618 | 0.0000 | 0.0000 | 0 | 7273.9104 | 0.1630 | -41801.4372 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1123 | @HUAXI2 | 149092.6426 | 0.0015 | 0.0077 | 9.4970 | 0.0000 | -0.0000 | 0.0015 | 0.0016 | 0.0001 | 1.0000 | 0.0253 | 8400 | 147200 | 155600 | 1.0129 | 7.3420 | 89409563.0000 | 90.7074 | 600015.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 2498400 | 0.0325 | 2530523.4940 | GS | connect | availability | 0 | 0.5443 | 0.6397 | -0.3603 | 0.1067 | 7737.3872 | 1.0000 | CN | 100 | 157600.6467 | 157600.6467 | 8508.0041 | 8508.0041 | 1 | 16808.1888 | 0.1067 | 85786.2544 | 4631.1346 | 907.3829 | 0 | 0.0000 |
| 1124 | @HUNAN39 | -157728.8846 | -0.0016 | 0.0077 | -0.0000 | 0.0500 | 64.8201 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -128400 | -128400 | 1.2284 | 8.9713 | 52139364.0000 | 64.6347 | 002549.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3727 | 0.6290 | -0.3710 | -0.1899 | 486.8814 | 1.0000 | CN | 100 | -157728.8846 | 157728.8846 | 0.0000 | 0.0000 | 0 | 29953.4794 | 0.1899 | -58784.5058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1125 | @MILKY5 | -45831.8843 | -0.0005 | 0.0077 | -0.0000 | 0.1666 | 62.7449 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -6900 | -6900 | 6.6423 | 48.2749 | 1148000.0000 | 7.6579 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6066 | 1.4416 | 0.4416 | -0.2176 | 1050.5660 | 1.0000 | CN | 100 | -45831.8843 | 45831.8843 | 0.0000 | 0.0000 | 0 | 9971.7135 | 0.2176 | -73635.5990 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1126 | @SHAND161 | -32330.2978 | -0.0003 | 0.0077 | -0.0000 | 0.0250 | 6.6432 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -10280 | -10280 | 3.1450 | 22.8671 | 7248570.0000 | 22.9038 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5332 | 1.4192 | 0.4192 | -0.1738 | 2032.2947 | 1.0000 | CN | 100 | -32330.2978 | 32330.2978 | 0.0000 | 0.0000 | 0 | 5620.3290 | 0.1738 | -49567.3171 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1127 | @SHANX5 | -578090.2031 | -0.0058 | 0.0077 | -0.0000 | 0.1850 | 879.0139 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0 | -127900 | -127900 | 4.5199 | 32.8178 | 23931293.0000 | 108.5225 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 103686 | 0.2050 | 468646.2924 | GS | connect | availability | 0 | 0.9313 | 1.0054 | 0.0054 | -0.1914 | 2973.8736 | 1.0000 | CN | 100 | -578090.2031 | 578090.2031 | 0.0000 | 0.0000 | 0 | 110637.7509 | 0.1914 | -538399.7988 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1128 | @BAODI2 | -42300.2784 | -0.0004 | 0.0077 | -0.0000 | 0.0450 | 15.6453 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -39500 | -39500 | 1.0709 | 7.7949 | 29913133.0000 | 32.2194 | 600550.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7533 | 0.9220 | -0.0780 | -0.2074 | 907.1569 | 1.0000 | CN | 100 | -42300.2784 | 42300.2784 | 0.0000 | 0.0000 | 0 | 8772.3373 | 0.2074 | -31864.5363 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1129 | @BEIJI291 | -23845.1281 | -0.0002 | 0.0077 | -0.0000 | 0.1600 | 31.3552 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -9587 | -9587 | 2.4872 | 18.0386 | 6121414.0000 | 15.2581 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3544 | 2.0492 | 1.0492 | -0.2657 | 604.3684 | 1.0000 | CN | 100 | -23845.1281 | 23845.1281 | 0.0000 | 0.0000 | 0 | 6335.2732 | 0.2657 | -56141.4227 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1130 | @HOSHI7 | -59927.4614 | -0.0006 | 0.0077 | -0.0000 | 0.1850 | 91.1226 | -0.0006 | -0.0011 | -0.0005 | 1.0000 | 0.0011 | -7300 | -8400 | -15700 | 7.1342 | 51.9167 | 1209049.0000 | 8.6735 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 7288 | 0.1850 | 51994.2070 | GS | connect | availability | 7300 | 0.9860 | 1.0477 | 0.0477 | -0.2629 | 4554.4282 | 1.0000 | CN | 100 | -112007.2791 | 112007.2791 | -52079.8177 | 52079.8177 | -1 | 29448.2781 | 0.2629 | -110434.3401 | -51348.4511 | 13692.5115 | -7300 | -52079.8177 |
| 1131 | @ANHUI13 | -103162.3921 | -0.0010 | 0.0077 | -0.0000 | 0.1875 | 158.9735 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -73700 | -73700 | 1.3998 | 10.1829 | 5862102.0000 | 8.2484 | 600199.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7133 | 1.5432 | 0.5432 | -0.1963 | 672.1536 | 1.0000 | CN | 100 | -103162.3921 | 103162.3921 | 0.0000 | 0.0000 | 0 | 20248.8390 | 0.1963 | -176752.0627 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1132 | @CHANG50 | -9278.0788 | -0.0001 | 0.0077 | -0.0000 | 0.1600 | 12.2013 | -0.0001 | -0.0006 | -0.0005 | 1.0000 | 0.0068 | -7300 | -1300 | -8600 | 7.1370 | 50.6811 | 63425711.0000 | 444.1768 | 002338.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 94168 | 0.1800 | 672075.4786 | GS | connect | availability | 7300 | 1.5929 | 1.5098 | 0.5098 | -0.1666 | 907.8243 | 1.0000 | CN | 100 | -61378.0596 | 61378.0596 | -52099.9808 | 52099.9808 | -1 | 10224.0162 | 0.1666 | -97771.9189 | -82992.4428 | 8678.5254 | -7300 | -52099.9808 |
| 1133 | @INDUS132 | -201243.6816 | -0.0020 | 0.0077 | -0.0000 | 0.0250 | 41.3514 | -0.0020 | -0.0273 | -0.0253 | 1.0000 | 0.4306 | -826100 | -65900 | -892000 | 3.0538 | 21.9840 | 82162438.0000 | 249.5884 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 14020564 | 0.0250 | 42815628.4822 | GS | connect | availability | 826100 | 0.6114 | 0.6835 | -0.3165 | -0.1365 | 47580.0328 | 1.0000 | CN | 100 | -2723966.0691 | 2723966.0691 | -2522722.3876 | 2522722.3876 | -1 | 371778.3875 | 0.1365 | -1665395.1106 | -1542357.5122 | 344311.8004 | -826100 | -2522722.3876 |
| 1134 | @JIANG33 | 138932.9695 | 0.0014 | 0.0077 | 8.8498 | 0.0000 | -0.0000 | 0.0014 | 0.0034 | 0.0020 | 1.0000 | 0.0000 | 68400 | 46700 | 115100 | 2.9750 | 21.5468 | 9557367.0000 | 28.4554 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2792 | 1.2468 | 0.2468 | 0.1021 | 2593.0304 | 1.0000 | CN | 100 | 342423.6571 | 342423.6571 | 203490.6876 | 203490.6876 | 1 | 34958.3788 | 0.1021 | 438026.1166 | 260303.9651 | 20774.5709 | 0 | 0.0000 |
| 1135 | @SAILU1 | -96843.0148 | -0.0010 | 0.0077 | -0.0000 | 0.1475 | 117.4056 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0071 | 0 | -55800 | -55800 | 1.7355 | 12.6148 | 18253586.0000 | 31.8180 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 352398 | 0.1475 | 611600.0846 | GS | connect | availability | 0 | 0.8616 | 0.9668 | -0.0332 | -0.1270 | 4850.6292 | 1.0000 | CN | 100 | -96843.0148 | 96843.0148 | 0.0000 | 0.0000 | 0 | 12302.8647 | 0.1270 | -83437.9630 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1136 | @SHANG39 | -24860.0571 | -0.0002 | 0.0077 | -0.0000 | 0.1927 | 39.3814 | -0.0002 | -0.0003 | -0.0000 | 1.0000 | 0.0023 | -2900 | -32300 | -35200 | 0.7697 | 5.5712 | 10712801.0000 | 8.2470 | 600841.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 271465 | 0.1725 | 208936.0806 | GS | connect | availability | 2900 | 1.9282 | 1.7417 | 0.7417 | -0.1464 | 248.8604 | 1.0000 | CN | 100 | -27092.0746 | 27092.0746 | -2232.0175 | 2232.0175 | -1 | 3967.4818 | 0.1464 | -52237.8062 | -4303.6829 | 326.8664 | -2900 | -2232.0175 |
| 1137 | @SHENZ280 | -88060.5992 | -0.0009 | 0.0077 | -0.0000 | 0.1825 | 132.0909 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -21900 | -21900 | 4.0210 | 29.1016 | 5650430.0000 | 22.7218 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5667 | 2.1652 | 1.1652 | -0.2613 | 1126.6450 | 1.0000 | CN | 100 | -88060.5992 | 88060.5992 | 0.0000 | 0.0000 | 0 | 23011.2425 | 0.2613 | -226024.9865 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1138 | @SHENZ88 | -28785.6087 | -0.0003 | 0.0077 | -0.0000 | 0.0400 | 9.4638 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -108500 | -108500 | 0.2653 | 1.9421 | 40957090.0000 | 10.9912 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7706 | 1.5922 | 0.5922 | -0.1533 | 590.0316 | 1.0000 | CN | 100 | -28785.6087 | 28785.6087 | 0.0000 | 0.0000 | 0 | 4411.4647 | 0.1533 | -50968.0256 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1139 | @YANTA4 | -32614.1538 | -0.0003 | 0.0077 | -0.0000 | 0.0850 | 22.7852 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -4300 | -4300 | 7.5847 | 54.9264 | 17843458.0000 | 135.4268 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0171 | 1.0648 | 0.0648 | -0.0703 | 12621.4174 | 1.0000 | CN | 100 | -32614.1538 | 32614.1538 | 0.0000 | 0.0000 | 0 | 2293.0494 | 0.0703 | -33170.8346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1140 | @BAODI3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -6200 | 0 | -6200 | 1.8544 | 13.4416 | 3492400.0000 | 6.4866 | 002552.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 6188 | 0.2075 | 11474.8570 | GS | connect | availability | 6200 | 1.2960 | 1.2692 | 0.2692 | -0.1663 | 424.2499 | 1.0000 | CN | 100 | -11497.1094 | 11497.1094 | -11497.1094 | 11497.1094 | -1 | 1912.1204 | 0.1663 | -14900.4182 | -14900.4182 | 1912.1204 | -6200 | -11497.1094 |
| 1141 | @BEIJI363 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -2200 | 0 | -2200 | 8.2853 | 60.0674 | 2622300.0000 | 21.7653 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 2217 | 0.1750 | 18368.4198 | GS | connect | availability | 2200 | 2.4624 | 2.1244 | 1.1244 | -0.1538 | 596.7359 | 1.0000 | CN | 100 | -18227.5704 | 18227.5704 | -18227.5704 | 18227.5704 | -1 | 2803.6134 | 0.1538 | -44883.3866 | -44883.3866 | 2803.6134 | -2200 | -18227.5704 |
| 1142 | @CHINA116 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0029 | -10500 | 0 | -10500 | 1.3486 | 9.7580 | 9612301.0000 | 12.9608 | 600138.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 212506 | 0.1725 | 286592.9188 | GS | connect | availability | 10500 | 1.0418 | 1.0342 | 0.0342 | -0.1520 | 810.2423 | 1.0000 | CN | 100 | -14160.6620 | 14160.6620 | -14160.6620 | 14160.6620 | -1 | 2151.9721 | 0.1520 | -14752.5066 | -14752.5066 | 2151.9721 | -10500 | -14160.6620 |
| 1143 | @GUANG33 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 0.0093 | -107500 | 0 | -107500 | 1.0502 | 7.6938 | 209639250.0000 | 222.8732 | 600589.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 880013 | 0.1475 | 924159.9226 | GS | connect | availability | 107500 | 1.8239 | 1.6778 | 0.6778 | -0.1714 | 1304.2169 | 1.0000 | CN | 100 | -112892.8683 | 112892.8683 | -112892.8683 | 112892.8683 | -1 | 19352.7572 | 0.1714 | -205901.0392 | -205901.0392 | 19352.7572 | -107500 | -112892.8683 |
| 1144 | @HANGZ6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0079 | -6700 | 0 | -6700 | 2.1155 | 15.4765 | 51236899.0000 | 109.5721 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 372694 | 0.1750 | 788446.1704 | GS | connect | availability | 6700 | 1.5392 | 1.5598 | 0.5598 | -0.0741 | 818.8045 | 1.0000 | CN | 100 | -14174.0660 | 14174.0660 | -14174.0660 | 14174.0660 | -1 | 1050.3965 | 0.0741 | -21816.8387 | -21816.8387 | 1050.3965 | -6700 | -14174.0660 |
| 1145 | @JIAYO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0036 | -0.0036 | 1.0000 | 0.0036 | -182700 | 0 | -182700 | 1.9787 | 14.2279 | 7939168.0000 | 15.6085 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 182748 | 0.1725 | 361609.7057 | GS | connect | availability | 182700 | 0.8158 | 0.8854 | -0.1146 | -0.2541 | 1198.7813 | 1.0000 | CN | 100 | -361514.7265 | 361514.7265 | -361514.7265 | 361514.7265 | -1 | 91876.9484 | 0.2541 | -294926.1406 | -294926.1406 | 91876.9484 | -182700 | -361514.7265 |
| 1146 | @SEARA3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0003 | -17600 | 0 | -17600 | 1.4606 | 10.6251 | 11034422.0000 | 16.2005 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 17582 | 0.1800 | 25679.5667 | GS | connect | availability | 17600 | 1.5321 | 1.4253 | 0.4253 | -0.1553 | 1089.2351 | 1.0000 | CN | 100 | -25705.8567 | 25705.8567 | -25705.8567 | 25705.8567 | -1 | 3993.3847 | 0.1553 | -39382.6946 | -39382.6946 | 3993.3847 | -17600 | -25705.8567 |
| 1147 | @SONGY1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0035 | -9000 | 0 | -9000 | 1.8751 | 13.5786 | 6013000.0000 | 11.2821 | 603863.SH | SHA | CHN | CN | True | -1 | 2025-05-12 | 2025-05-12 | 184672 | 0.1625 | 346278.3410 | GS | connect | availability | 9000 | 1.2089 | 1.1565 | 0.1565 | -0.1632 | 364.5521 | 1.0000 | CN | 100 | -16875.8939 | 16875.8939 | -16875.8939 | 16875.8939 | -1 | 2754.5682 | 0.1632 | -20401.4338 | -20401.4338 | 2754.5682 | -9000 | -16875.8939 |
| 1148 | @STUNN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0113 | 19800 | 0 | 19800 | 0.8153 | 5.9041 | 20684235.0000 | 16.8748 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 1384759 | 0.1525 | 1128939.3577 | GS | connect | availability | 0 | 0.7738 | 0.8484 | -0.1516 | 0.0847 | 1589.2196 | 1.0000 | CN | 100 | 16142.1585 | 16142.1585 | 16142.1585 | 16142.1585 | 1 | 1367.8906 | 0.0847 | 12491.0980 | 12491.0980 | 1367.8906 | 0 | 0.0000 |
| 1149 | @WUHUS1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0088 | 6800 | 0 | 6800 | 2.0630 | 14.9876 | 30565668.0000 | 63.3010 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-05-12 | 2025-05-12 | 426275 | 0.1475 | 879415.5240 | GS | connect | availability | 0 | 1.4629 | 1.4117 | 0.4117 | 0.1132 | 4563.8993 | 1.0000 | CN | 100 | 14028.5627 | 14028.5627 | 14028.5627 | 14028.5627 | 1 | 1588.6200 | 0.1132 | 20522.4195 | 20522.4195 | 1588.6200 | 0 | 0.0000 |
| 1150 | @MUANG4 | -489828.6507 | -0.0049 | 0.0050 | -0.0000 | 0.2450 | 986.3673 | -0.0049 | -0.0049 | 0.0000 | 0.0000 | 0.0049 | 0 | -371200 | -371200 | 1.3196 | 43.4684 | 6400277.0000 | 8.4396 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-05-12 | 2025-05-12 | 2683529 | 0.2475 | 3541135.2077 | GS | thai | availability | 0 | -0.1626 | 0.0395 | -0.9605 | -0.0422 | 2797.5128 | 1.0000 | TH | 100 | -489828.6507 | 489828.6507 | 0.0000 | 0.0000 | 0 | 20683.0908 | 0.0422 | 79663.2478 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1151 | @PTTEX3 | 2789287.3765 | 0.0279 | 0.0050 | 114.6282 | 0.0000 | -0.0000 | 0.0279 | 0.0279 | 0.0000 | 0.0279 | 0.0000 | 0 | 905900 | 905900 | 3.0790 | 100.4366 | 11808586.0000 | 35.9780 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-05-12 | 2025-05-12 | 13427845 | 0.0050 | 41344650.1300 | GS | thai | availability | 0 | 0.3509 | 0.4143 | -0.5857 | 0.0751 | 4400.5226 | 1.0000 | TH | 100 | 2789287.3765 | 2789287.3765 | 0.0000 | 0.0000 | 0 | 209410.2879 | 0.0751 | 978816.3804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1152 | @SCGPA1 | -345385.7436 | -0.0035 | 0.0050 | -0.0000 | 0.1400 | 397.4302 | -0.0035 | -0.0035 | 0.0000 | 0.0000 | 0.0035 | 0 | -725200 | -725200 | 0.4763 | 15.5170 | 23686821.0000 | 11.1497 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-05-12 | 2025-05-12 | 1936478 | 0.1525 | 922272.3303 | GS | thai | availability | 0 | 0.6106 | 0.6269 | -0.3731 | -0.0969 | 572.4762 | 1.0000 | TH | 100 | -345385.7436 | 345385.7436 | 0.0000 | 0.0000 | 0 | 33469.1268 | 0.0969 | -210900.5086 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1153 | @ADVAN68 | 2077294.2888 | 0.0208 | 0.0050 | 85.3683 | 0.0000 | -0.0000 | 0.0208 | 0.0208 | 0.0000 | 0.0208 | 0.0000 | 0 | 226000 | 226000 | 9.1916 | 303.3416 | 7575031.0000 | 69.7049 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-05-12 | 2025-05-12 | 18210411 | 0.0050 | 167382224.6366 | GS | thai | availability | 0 | 0.1261 | 0.2333 | -0.7667 | 0.1357 | 10935.0630 | 1.0000 | TH | 100 | 2077294.2888 | 2077294.2888 | 0.0000 | 0.0000 | 0 | 281848.9104 | 0.1357 | 261894.3324 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1154 | @VGIGL2 | -168346.9515 | -0.0017 | 0.0050 | -0.0000 | 0.5300 | 733.3470 | -0.0017 | -0.0017 | 0.0000 | 0.0000 | 0.0017 | 0 | -2499800 | -2499800 | 0.0673 | 2.2241 | 62623504.0000 | 4.2251 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-05-12 | 2025-05-12 | 55737192 | 0.5250 | 3753574.8285 | GS | thai | availability | 0 | 0.4375 | 0.5708 | -0.4292 | 0.0136 | 538.7533 | 1.0000 | TH | 100 | -168346.9515 | 168346.9515 | 0.0000 | 0.0000 | 0 | -2294.3523 | 0.0136 | -73659.5301 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1155 | @SRISA3 | -781278.6031 | -0.0078 | 0.0050 | -0.0000 | 0.1925 | 1236.1326 | -0.0078 | -0.0078 | 0.0000 | 0.0000 | 0.0078 | 0 | -1064250 | -1064250 | 0.7341 | 24.7913 | 21677805.0000 | 16.3028 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-05-12 | 2025-05-12 | 6039194 | 0.1925 | 4433444.2585 | GS | thai | availability | 0 | 0.2991 | 0.3697 | -0.6303 | -0.0577 | 1113.4866 | 1.0000 | TH | 100 | -781278.6031 | 781278.6031 | 0.0000 | 0.0000 | 0 | 45103.4285 | 0.0577 | -233712.4754 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1156 | @THAIO13 | -258653.8989 | -0.0026 | 0.0050 | -0.0000 | 0.3125 | 664.3508 | -0.0026 | -0.0026 | 0.0000 | 0.0000 | 0.0026 | 0 | -312900 | -312900 | 0.8266 | 26.9156 | 17393094.0000 | 14.2013 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-05-12 | 2025-05-12 | 6591388 | 0.3100 | 5448667.9614 | GS | thai | availability | 0 | 0.6703 | 0.6453 | -0.3547 | -0.0964 | 1015.6115 | 1.0000 | TH | 100 | -258653.8989 | 258653.8989 | 0.0000 | 0.0000 | 0 | 24930.9599 | 0.0964 | -173388.1420 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1157 | @HOMEP3 | 305287.7456 | 0.0031 | 0.0050 | 12.5461 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 0.0031 | 0.0000 | 0 | 1273900 | 1273900 | 0.2396 | 7.9041 | 34079809.0000 | 8.1714 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-05-12 | 2025-05-12 | 38458529 | 0.0050 | 9216514.3398 | GS | thai | availability | 0 | 0.2012 | 0.3165 | -0.6835 | 0.0999 | 1575.8297 | 1.0000 | TH | 100 | 305287.7456 | 305287.7456 | 0.0000 | 0.0000 | 0 | 30487.8767 | 0.0999 | 61414.0295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1158 | @BGRIM4 | -76127.4211 | -0.0008 | 0.0050 | -0.0000 | 0.4800 | 300.3383 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -207400 | -207400 | 0.3671 | 11.9408 | 14834055.0000 | 5.3733 | BGRIM_n.BK | BAK | THA | TH | True | -1 | 2025-05-12 | 2025-05-12 | 5295762 | 0.5000 | 1943841.3871 | GS | thai | availability | 0 | 0.3799 | 0.4234 | -0.5766 | -0.0990 | 545.4209 | 1.0000 | TH | 100 | -76127.4211 | 76127.4211 | 0.0000 | 0.0000 | 0 | 7537.2447 | 0.0990 | -28919.1646 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1159 | @KRUNG16 | 252447.3156 | 0.0025 | 0.0050 | 10.3745 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 0.0025 | 0.0000 | 0 | 181900 | 181900 | 1.3878 | 45.5920 | 5138391.0000 | 7.1066 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-05-12 | 2025-05-12 | 183103 | 0.1675 | 254116.8819 | GS | thai | availability | 0 | 0.1717 | 0.2799 | -0.7201 | 0.0466 | 1824.9357 | 0.9985 | TH | 100 | 252447.3156 | 252447.3156 | 0.0000 | 0.0000 | 0 | 11767.4767 | 0.0466 | 43357.7545 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1160 | @KASIK3 | -2339877.3554 | -0.0234 | 0.0050 | -0.0000 | 0.0050 | 96.1593 | -0.0234 | -0.0234 | 0.0000 | 0.0000 | 0.0234 | 0 | -468900 | -468900 | 4.9901 | 164.1684 | 12660407.0000 | 63.0499 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-05-12 | 2025-05-12 | 388016 | 0.0050 | 1936254.7492 | GS | thai | availability | 0 | 0.1632 | 0.2616 | -0.7384 | 0.0288 | 10987.2940 | 1.0000 | TH | 100 | -2339877.3554 | 2339877.3554 | 0.0000 | 0.0000 | 0 | -67295.6816 | 0.0288 | -381789.0182 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1161 | @BANGC1 | -95534.6667 | -0.0010 | 0.0050 | -0.0000 | 0.0975 | 76.5586 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -81800 | -81800 | 1.1679 | 38.1074 | 4182785.0000 | 4.8353 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-05-12 | 2025-05-12 | 1955385 | 0.1000 | 2283704.8188 | GS | thai | availability | 0 | 0.2729 | 0.3701 | -0.6299 | -0.1211 | 1286.4926 | 1.0000 | TH | 100 | -95534.6667 | 95534.6667 | 0.0000 | 0.0000 | 0 | 11565.3494 | 0.1211 | -26067.0009 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1162 | @BUMRU1 | 239077.8316 | 0.0024 | 0.0050 | 9.8251 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 0.0024 | 0.0000 | 0 | 48800 | 48800 | 4.8991 | 160.8819 | 3463382.0000 | 16.9026 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-05-12 | 2025-05-12 | 6763124 | 0.0450 | 33133463.5341 | GS | thai | availability | 0 | -0.0849 | 0.1296 | -0.8704 | 0.0584 | 3894.6381 | 1.0000 | TH | 100 | 239077.8316 | 239077.8316 | 0.0000 | 0.0000 | 0 | 13972.1771 | 0.0584 | -20307.2445 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1163 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.5475 | 0.0863 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-05-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1009 | 0.2334 | -0.7666 | NaN | 14186.5373 | 0.0000 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0 | NaN | NaN | -1.9336 | 0.0000 | NaN | 0 | 0.0000 |
| 1164 | @CHARO9 | 44831.6437 | 0.0004 | 0.0050 | 1.8424 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 56300 | 56300 | 0.7963 | 26.0494 | 10301790.0000 | 8.1406 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-05-12 | 2025-05-12 | 14501857 | 0.0150 | 11547816.8025 | GS | thai | availability | 0 | 0.3082 | 0.3876 | -0.6124 | 0.0651 | 3882.7853 | 1.0000 | TH | 100 | 44831.6437 | 44831.6437 | 0.0000 | 0.0000 | 0 | 2917.8850 | 0.0651 | 13818.0830 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1165 | @AIRPO2 | -44956.7764 | -0.0004 | 0.0050 | -0.0000 | 0.0050 | 1.8475 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -38000 | -38000 | 1.1831 | 38.7085 | 27097329.0000 | 31.8185 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-05-12 | 2025-05-12 | 26592695 | 0.0200 | 31461101.1492 | GS | thai | availability | 0 | 0.2416 | 0.3095 | -0.6905 | -0.0764 | 16901.0252 | 1.0000 | TH | 100 | -44956.7764 | 44956.7764 | 0.0000 | 0.0000 | 0 | 3435.6859 | 0.0764 | -10861.0653 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1166 | @PTTGL1 | -234773.3144 | -0.0023 | 0.0050 | -0.0000 | 0.1450 | 279.7983 | -0.0024 | -0.0024 | 0.0000 | 0.0000 | 0.0024 | 0 | -401000 | -401000 | 0.5855 | 18.7815 | 50693165.0000 | 28.8820 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-05-12 | 2025-05-12 | 10396786 | 0.1475 | 6087002.2645 | GS | thai | availability | 0 | 0.8498 | 0.8461 | -0.1539 | -0.1175 | 1451.8866 | 1.0000 | TH | 100 | -234773.3144 | 234773.3144 | 0.0000 | 0.0000 | 0 | 27585.0386 | 0.1175 | -199505.1589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1167 | @TANAY2 | -112801.3547 | -0.0011 | 0.0050 | -0.0000 | 0.1550 | 143.7058 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -801400 | -801400 | 0.1408 | 4.6802 | 155240070.0000 | 22.0402 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-05-12 | 2025-05-12 | 55000122 | 0.1550 | 7741562.6059 | GS | thai | availability | 0 | 0.3809 | 0.4273 | -0.5727 | -0.0408 | 2265.2866 | 1.0000 | TH | 100 | -112801.3547 | 112801.3547 | 0.0000 | 0.0000 | 0 | 4604.3860 | 0.0408 | -42961.1844 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1168 | @CARAB3 | -21738.9675 | -0.0002 | 0.0050 | -0.0000 | 0.2950 | 52.7096 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -11700 | -11700 | 1.8580 | 61.3034 | 1665070.0000 | 3.0964 | CBG_n.BK | BAK | THA | TH | True | -1 | 2025-05-12 | 2025-05-12 | 3194128 | 0.2950 | 5934790.1655 | GS | thai | availability | 0 | 0.3573 | 0.4817 | -0.5183 | -0.0283 | 1393.5236 | 0.9994 | TH | 100 | -21738.9675 | 21738.9675 | 0.0000 | 0.0000 | 0 | 616.2332 | 0.0283 | -7766.9273 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1169 | @DELTA60 | -648324.0390 | -0.0065 | 0.0050 | -0.0000 | 0.0075 | 39.9652 | -0.0065 | -0.0065 | 0.0000 | 0.0000 | 0.0065 | 0 | -205500 | -205500 | 3.1549 | 102.6329 | 15508590.0000 | 48.2843 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-05-12 | 2025-05-12 | 13275919 | 0.0075 | 41883685.7774 | GS | thai | availability | 0 | 0.6014 | 0.6880 | -0.3120 | -0.0894 | 14560.6688 | 1.0000 | TH | 100 | -648324.0390 | 648324.0390 | 0.0000 | 0.0000 | 0 | 57981.2612 | 0.0894 | -389919.7644 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1170 | @BANGK25 | 572754.1143 | 0.0057 | 0.0050 | 23.5378 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 0.0057 | 0.0000 | 0 | 780200 | 780200 | 0.7341 | 24.1074 | 28589692.0000 | 20.9077 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-05-12 | 2025-05-12 | 171603502 | 0.0050 | 125976175.0802 | GS | thai | availability | 0 | -0.0062 | 0.1815 | -0.8185 | 0.0453 | 11666.5075 | 1.0000 | TH | 100 | 572754.1143 | 572754.1143 | 0.0000 | 0.0000 | 0 | 25952.5586 | 0.0453 | -3526.3963 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1171 | @BANGK27 | -1294864.3678 | -0.0129 | 0.0050 | -0.0000 | 0.0250 | 266.0680 | -0.0130 | -0.0130 | 0.0000 | 0.0000 | 0.0130 | 0 | -300600 | -300600 | 4.3076 | 141.3354 | 6407758.0000 | 27.4729 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-05-12 | 2025-05-12 | 3190815 | 0.0275 | 13744752.6539 | GS | thai | availability | 0 | 0.2064 | 0.2924 | -0.7076 | 0.0074 | 8222.5262 | 1.0000 | TH | 100 | -1294864.3678 | 1294864.3678 | 0.0000 | 0.0000 | 0 | -9534.4468 | 0.0074 | -267201.9271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1172 | @CENTP7 | -23670.5618 | -0.0002 | 0.0050 | -0.0000 | 0.0200 | 3.8911 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -15300 | -15300 | 1.5471 | 50.7372 | 7378395.0000 | 11.3563 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-05-12 | 2025-05-12 | 21502790 | 0.0225 | 33266870.6143 | GS | thai | availability | 0 | 0.3407 | 0.4646 | -0.5354 | 0.0301 | 5138.0900 | 1.0000 | TH | 100 | -23670.5618 | 23670.5618 | 0.0000 | 0.0000 | 0 | -713.2810 | 0.0301 | -8064.0014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1173 | @KRUNG9 | -665646.4772 | -0.0067 | 0.0050 | -0.0000 | 0.0050 | 27.3553 | -0.0067 | -0.0067 | 0.0000 | 0.0000 | 0.0067 | 0 | -979600 | -979600 | 0.6795 | 22.2740 | 60905258.0000 | 41.1529 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-05-12 | 2025-05-12 | 41417270 | 0.0050 | 28143384.9212 | GS | thai | availability | 0 | 0.3609 | 0.4031 | -0.5969 | -0.0194 | 4273.5829 | 1.0000 | TH | 100 | -665646.4772 | 665646.4772 | 0.0000 | 0.0000 | 0 | 12895.7033 | 0.0194 | -240232.7870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1174 | @THAIM13 | -125187.8128 | -0.0013 | 0.0050 | -0.0000 | 0.0350 | 36.0129 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -2183500 | -2183500 | 0.0573 | 1.8764 | 312413250.0000 | 17.7829 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-05-12 | 2025-05-12 | 252367827 | 0.0350 | 14469144.1646 | GS | thai | availability | 0 | 0.1021 | 0.2223 | -0.7777 | -0.0119 | 4245.3826 | 1.0000 | TH | 100 | -125187.8128 | 125187.8128 | 0.0000 | 0.0000 | 0 | 1494.7085 | 0.0119 | -12780.7004 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1175 | @SCBXP1 | -193851.0718 | -0.0019 | 0.0050 | -0.0000 | 0.0050 | 7.9665 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -53700 | -53700 | 3.6099 | 118.9224 | 8805117.0000 | 31.7648 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-05-12 | 2025-05-12 | 11717392 | 0.0050 | 42298491.5788 | GS | thai | availability | 0 | 0.2142 | 0.2970 | -0.7030 | 0.0822 | 12154.8795 | 1.0000 | TH | 100 | -193851.0718 | 193851.0718 | 0.0000 | 0.0000 | 0 | -15942.8026 | 0.0822 | -41527.1028 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1176 | @SIAMC15 | -39358.4140 | -0.0004 | 0.0050 | -0.0000 | 0.0050 | 1.6175 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -7700 | -7700 | 5.1115 | 167.6579 | 4356027.0000 | 22.1545 | SCC_n.BK | BAK | THA | TH | True | -1 | 2025-05-12 | 2025-05-12 | 8228067 | 0.0050 | 42057619.1619 | GS | thai | availability | 0 | 0.6630 | 0.6888 | -0.3112 | -0.0061 | 6133.7837 | 1.0000 | TH | 100 | -39358.4140 | 39358.4140 | 0.0000 | 0.0000 | 0 | 238.8398 | 0.0061 | -26096.0948 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1177 | @CPSEV2 | -260259.3897 | -0.0026 | 0.0050 | -0.0000 | 0.0050 | 10.6956 | -0.0026 | -0.0026 | 0.0000 | 0.0000 | 0.0026 | 0 | -164200 | -164200 | 1.5850 | 52.1492 | 31326000.0000 | 49.5564 | CPALL_n.BK | BAK | THA | TH | True | -1 | 2025-05-12 | 2025-05-12 | 42101983 | 0.0050 | 66732255.7848 | GS | thai | availability | 0 | 0.1681 | 0.2654 | -0.7346 | -0.0148 | 9824.4563 | 1.0000 | TH | 100 | -260259.3897 | 260259.3897 | 0.0000 | 0.0000 | 0 | 3849.1101 | 0.0148 | -43736.6618 | 0.0000 | -0.0000 | 0 | 0.0000 |