| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -34468.0163 | -0.0003 | 0.0047 | -0.0000 | 0.0925 | 8.7350 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0728 | 0 | -4000 | -4000 | 8.6170 | 261.5476 | 1310000.0000 | 11.2688 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 840456 | 0.0950 | 7242212.7690 | GS | apac | availability | 0.0000 | 1.1286 | 1.1465 | 0.1465 | -0.0504 | 768.1707 | 1.0000 | TW | 1000 | -34468.0163 | 34468.0163 | 0.0000 | 0.0000 | 0 | 1736.2576 | 0.0504 | -38899.4918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 69889.8231 | 0.0007 | 0.0047 | 0.9095 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.2021 | 0 | 17000 | 17000 | 4.1112 | 124.8960 | 7829676.0000 | 32.1623 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 5454664 | 0.0400 | 22425029.5157 | GS | apac | availability | 0.0000 | 0.8725 | 0.9329 | -0.0671 | 0.1046 | 1010.2557 | 1.0000 | TW | 1000 | 69889.8231 | 69889.8231 | 0.0000 | 0.0000 | 0 | 7312.7594 | 0.1046 | 60977.1770 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @ASTRA49 | 596697.7926 | 0.0060 | 0.0100 | 16.3479 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0000 | 0 | 2064100 | 2064100 | 0.2891 | 4834.8594 | 92459500.0000 | 27.0353 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2916 | 0.4219 | -0.5781 | 0.1112 | 5851.5686 | 1.0000 | ID | 100 | 596697.7926 | 596697.7926 | 0.0000 | 0.0000 | 0 | 66380.2285 | 0.1112 | 173978.7071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 3 | @CENTU340 | -565532.0035 | -0.0057 | 0.0047 | -0.0000 | 0.0675 | 104.5847 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.1733 | 0 | -95000 | -95000 | 5.9530 | 181.5427 | 3808895.0000 | 22.7422 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 2815764 | 0.0750 | 16762154.2760 | GS | apac | availability | 0.0000 | 0.9152 | 0.8960 | -0.1040 | -0.0419 | 1345.7819 | 1.0000 | TW | 1000 | -565532.0035 | 565532.0035 | 0.0000 | 0.0000 | 0 | 23693.8546 | 0.0419 | -517596.7892 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 4 | @CHINA1014 | 20791.3530 | 0.0002 | 0.0037 | 0.2136 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.5510 | 20000 | 33000 | 53000 | 0.6300 | 4.8609 | 8882649.0000 | 5.5631 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 162808610 | 0.0050 | 102576099.3185 | GS | apac | availability | 0.0000 | 0.8584 | 0.9973 | -0.0027 | 0.1989 | 2753.9497 | 1.0000 | XH | 2000 | 33392.1730 | 33392.1730 | 12600.8200 | 12600.8200 | 1 | 6640.4537 | 0.1989 | 28664.4469 | 10816.7724 | 2505.8316 | 0 | 0.0000 |
| 5 | @CHINA1176 | 298715.4264 | 0.0030 | 0.0037 | 3.0690 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 104200 | 104200 | 2.8668 | 22.3255 | 17756004.0000 | 51.0748 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 242453255 | 0.0050 | 695053046.5166 | GS | apac | availability | 0.0000 | 1.8254 | 1.6152 | 0.6152 | 0.2463 | 7399.1629 | 1.0000 | XH | 2000 | 298715.4264 | 298715.4264 | 0.0000 | 0.0000 | 0 | 73582.6194 | 0.2463 | 545269.1639 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHINA280 | 388074.3273 | 0.0039 | 0.0037 | 3.9871 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 200000 | 200000 | 1.9404 | 15.1043 | 56998047.0000 | 110.9227 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 448271808 | 0.0050 | 869813901.5909 | GS | apac | availability | 0.0000 | 1.9674 | 1.7128 | 0.7128 | 0.2178 | 14438.6400 | 1.0000 | XH | 2000 | 388074.3273 | 388074.3273 | 0.0000 | 0.0000 | 0 | 84513.7570 | 0.2178 | 763486.6461 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @CHINA288 | -3517.4070 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0482 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.5174 | 27.3852 | 9628875.0000 | 33.9744 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 148773012 | 0.0050 | 523295238.7074 | GS | apac | availability | 0.0000 | 1.7017 | 1.4995 | 0.4995 | 0.1203 | 5477.3209 | 1.0000 | HK | 2000 | -3517.4070 | 3517.4070 | 0.0000 | 0.0000 | 0 | -422.9758 | 0.1203 | -5985.4097 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @CHROM5 | 82881.1078 | 0.0008 | 0.0047 | 1.0786 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.8816 | 0 | 8000 | 8000 | 10.3601 | 314.9097 | 1926409.0000 | 19.9521 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 8647104 | 0.0225 | 89585194.8556 | GS | apac | availability | 0.0000 | 1.0519 | 1.0610 | 0.0610 | 0.0604 | 4406.3940 | 1.0000 | TW | 1000 | 82881.1078 | 82881.1078 | 0.0000 | 0.0000 | 0 | 5008.7949 | 0.0604 | 87183.1631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @EVAAI1 | 1104805.0143 | 0.0110 | 0.0047 | 14.3776 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 0.1789 | 0 | 774000 | 774000 | 1.4274 | 43.3772 | 35600168.0000 | 50.7889 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 12530992 | 0.0100 | 17886696.1191 | GS | apac | availability | 0.0000 | 0.6810 | 0.6857 | -0.3143 | 0.0926 | 6552.2880 | 1.0000 | TW | 1000 | 1104805.0143 | 1104805.0143 | 0.0000 | 0.0000 | 0 | 102297.1115 | 0.0926 | 752367.3925 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 10 | @FINAN321 | -280443.5946 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8417 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.1892 | 0 | -17800 | -17800 | 15.7553 | 2264.8636 | 247600.0000 | 3.8990 | 7148.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 7463469 | 0.0050 | 117588880.6119 | GS | apac | availability | 0.0000 | 0.8973 | 0.9490 | -0.0510 | -0.0450 | 945.7244 | 0.9999 | JP | 100 | -280443.5946 | 280443.5946 | 0.0000 | 0.0000 | 0 | 12630.4252 | 0.0450 | -251648.0868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 11 | @FORMO9 | -780887.9061 | -0.0078 | 0.0047 | -0.0000 | 0.0200 | 42.7884 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.1664 | 0 | -666000 | -666000 | 1.1725 | 35.8760 | 15634700.0000 | 18.4480 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 13518119 | 0.0225 | 15850053.5139 | GS | apac | availability | 0.0000 | 0.8873 | 0.9193 | -0.0807 | -0.0417 | 6194.9991 | 1.0000 | TW | 1000 | -780887.9061 | 780887.9061 | 0.0000 | 0.0000 | 0 | 32530.6962 | 0.0417 | -692844.3636 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 12 | @FREEE1 | -367877.6291 | -0.0037 | 0.0030 | -0.0000 | 0.0225 | 22.6774 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.3351 | 0 | -13000 | -13000 | 28.2983 | 4056.2007 | 203200.0000 | 5.7307 | 4478.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 2177981 | 0.0250 | 61633114.3403 | GS | apac | availability | 0.0000 | 1.1470 | 1.1355 | 0.1355 | -0.0633 | 1675.0906 | 1.0000 | JP | 100 | -367877.6291 | 367877.6291 | 0.0000 | 0.0000 | 0 | 23298.8837 | 0.0633 | -421954.3968 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 13 | @GENIU2 | 340272.9926 | 0.0034 | 0.0047 | 4.4282 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.1545 | 0 | 28000 | 28000 | 12.1526 | 369.1699 | 375990.0000 | 4.5652 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 1270470 | 0.0600 | 15439522.4614 | GS | apac | availability | 0.0000 | 0.9617 | 0.9914 | -0.0086 | 0.1202 | 1370.1221 | 1.0000 | TW | 1000 | 340272.9926 | 340272.9926 | 0.0000 | 0.0000 | 0 | 40897.2887 | 0.1202 | 327254.7933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @HINOM2 | -142692.3158 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9547 | -0.0014 | -0.0015 | -0.0000 | 1.0000 | 0.1768 | -1300 | -46400 | -47700 | 3.0753 | 443.9458 | 2114700.0000 | 6.5275 | 7205.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 36242974 | 0.0050 | 111456764.9042 | GS | apac | availability | 1300.0000 | 0.8708 | 0.9186 | -0.0814 | -0.0780 | 883.4943 | 1.0000 | JP | 100 | -146690.1609 | 146690.1609 | -3997.8451 | 3997.8451 | -1 | 11445.2328 | 0.0780 | -127740.1601 | -3481.3880 | 311.9246 | -1300 | -3997.8451 |
| 15 | @INFRA14 | -1774725.0998 | -0.0177 | 0.0040 | -0.0000 | 0.0050 | 24.3113 | -0.0178 | -0.0186 | -0.0008 | 1.0000 | 1.0000 | -11903 | -264379 | -276282 | 6.7128 | 11.3825 | 749101.0000 | 5.0653 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-05-09 | 2025-05-09 | 51350443 | 0.0050 | 344705593.4073 | GS | apac | availability | 11903.0000 | 0.2722 | 0.4348 | -0.5652 | -0.2495 | 6498.5750 | 1.0000 | NZ | 1 | -1854627.6370 | 1854627.6370 | -79902.5371 | 79902.5371 | -1 | 462803.4268 | 0.2495 | -504893.2757 | -21752.2121 | 19938.8639 | -11903 | -79902.5371 |
| 16 | @JDCOM7 | 138188.9917 | 0.0014 | 0.0037 | 1.4197 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 8150 | 8150 | 16.9557 | 132.0481 | 13168758.0000 | 224.0458 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 285420026 | 0.0050 | 4839497619.4953 | GS | apac | availability | 0.0000 | 2.1057 | 1.7971 | 0.7971 | 0.2534 | 47362.3341 | 1.0000 | XH | 2000 | 138188.9917 | 138188.9917 | 0.0000 | 0.0000 | 0 | 35015.2054 | 0.2534 | 290983.9475 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @JDLOG1 | 25307.2889 | 0.0003 | 0.0037 | 0.2600 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6059 | 0 | 16100 | 16100 | 1.5719 | 12.2129 | 8795969.0000 | 13.8408 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 167201335 | 0.0050 | 262820651.9641 | GS | apac | availability | 0.0000 | 1.9492 | 1.6835 | 0.6835 | 0.2463 | 3028.5841 | 1.0000 | XH | 2000 | 25307.2889 | 25307.2889 | 0.0000 | 0.0000 | 0 | 6233.2208 | 0.2463 | 49328.2097 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @JIUMA1 | 57045.1140 | 0.0006 | 0.0037 | 0.5861 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0246 | 0 | 175000 | 175000 | 0.3260 | 2.5438 | 15473000.0000 | 5.0713 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 7552221 | 0.1625 | 2461813.1885 | GS | apac | availability | 0.0000 | 2.8781 | 2.3332 | 1.3332 | 0.2255 | 455.5896 | 1.0000 | XH | 2000 | 57045.1140 | 57045.1140 | 0.0000 | 0.0000 | 0 | 12863.4909 | 0.2255 | 164181.1455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @JTGLO1 | 1116.5510 | 0.0000 | 0.0037 | 0.0115 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.8699 | 0 | 1400 | 1400 | 0.7975 | 6.1924 | 14568102.0000 | 11.6231 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 109038364 | 0.0425 | 86962069.1442 | GS | apac | availability | 0.0000 | 1.5019 | 1.3201 | 0.3201 | 0.0969 | 5883.3192 | 1.0000 | XH | 2000 | 1116.5510 | 1116.5510 | 0.0000 | 0.0000 | 0 | 108.1815 | 0.0969 | 1676.9818 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KAKAK2 | 88041.0221 | 0.0009 | 0.0030 | 0.7236 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0001 | 1.0000 | 0.4329 | 300 | 5000 | 5300 | 17.6082 | 2523.4856 | 2315100.0000 | 40.6197 | 2371.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 22687788 | 0.0050 | 399491208.8302 | GS | apac | availability | 0.0000 | 0.4825 | 0.6661 | -0.3339 | 0.0745 | 2163.9664 | 1.0000 | JP | 100 | 93323.4834 | 93323.4834 | 5282.4613 | 5282.4613 | 1 | 6950.1059 | 0.0745 | 45028.9038 | 2548.8059 | 393.4022 | 0 | 0.0000 |
| 21 | @KASUM2 | -614218.6685 | -0.0061 | 0.0030 | -0.0000 | 0.0950 | 159.8651 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0442 | 0 | -7000 | -7000 | 87.7455 | 12654.2150 | 295000.0000 | 25.9551 | 3498.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 43305 | 0.0925 | 3799819.9200 | GS | apac | availability | 0.0000 | 1.3751 | 1.2445 | 0.2445 | -0.1039 | 866.9942 | 1.0000 | JP | 100 | -614218.6685 | 614218.6685 | 0.0000 | 0.0000 | 0 | 63808.1002 | 0.1039 | -844628.7608 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KINGY1 | 367127.1458 | 0.0037 | 0.0047 | 4.7777 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.6955 | 0 | 125000 | 125000 | 2.9370 | 89.2011 | 8692168.0000 | 25.5008 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 23672952 | 0.0200 | 69527866.3976 | GS | apac | availability | 0.0000 | 0.8769 | 0.9573 | -0.0427 | 0.1076 | 3591.2229 | 1.0000 | TW | 1000 | 367127.1458 | 367127.1458 | 0.0000 | 0.0000 | 0 | 39503.3627 | 0.1076 | 321936.0164 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 23 | @KIRIN8 | -1174554.4933 | -0.0117 | 0.0030 | -0.0000 | 0.0050 | 16.0898 | -0.0117 | -0.0128 | -0.0011 | 1.0000 | 1.0000 | -7200 | -78100 | -85300 | 15.0391 | 2152.1290 | 2028700.0000 | 30.3565 | 2503.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 107352565 | 0.0050 | 1614487036.9894 | GS | apac | availability | 7200.0000 | 0.2248 | 0.4159 | -0.5841 | -0.0591 | 13745.7466 | 1.0000 | JP | 100 | -1282836.0855 | 1282836.0855 | -108281.5922 | 108281.5922 | -1 | 75878.5094 | 0.0591 | -288421.4428 | -24345.0690 | 6404.7511 | -7200 | -108281.5922 |
| 24 | @KUOBI1 | -836.7046 | -0.0000 | 0.0047 | -0.0000 | 0.0475 | 0.1089 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0459 | 31.9324 | 604557.0000 | 0.6349 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 6617363 | 0.0475 | 6920972.7607 | GS | apac | availability | 0.0000 | 0.5878 | 0.7044 | -0.2956 | -0.0188 | 622.6698 | 0.9823 | TW | 1000 | -836.7046 | 836.7046 | 0.0000 | 0.0000 | 0 | 15.6900 | 0.0188 | -491.8307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 25 | @KYORI6 | -1510252.7377 | -0.0151 | 0.0030 | -0.0000 | 0.0050 | 20.6884 | -0.0151 | -0.0152 | -0.0000 | 1.0000 | 0.2932 | -200 | -67900 | -68100 | 22.2423 | 3179.8082 | 511900.0000 | 11.3175 | 9616.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 2146577 | 0.0050 | 47744827.5543 | GS | apac | availability | 200.0000 | 0.6808 | 0.7123 | -0.2877 | -0.1212 | 1465.5300 | 1.0000 | JP | 100 | -1514701.1994 | 1514701.1994 | -4448.4617 | 4448.4617 | -1 | 183639.1549 | 0.1212 | -1031245.6175 | -3028.6215 | 539.3220 | -200 | -4448.4617 |
| 26 | @LOTUS3 | -271731.6320 | -0.0027 | 0.0047 | -0.0000 | 0.0325 | 24.1953 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.1870 | 0 | -36000 | -36000 | 7.5481 | 228.0142 | 963128.0000 | 7.2227 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 2440412 | 0.0350 | 18420475.9882 | GS | apac | availability | 0.0000 | 0.7973 | 0.8302 | -0.1698 | -0.0019 | 1243.9615 | 1.0000 | TW | 1000 | -271731.6320 | 271731.6320 | 0.0000 | 0.0000 | 0 | 513.0691 | 0.0019 | -216661.6309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 27 | @MALAY68 | 104.1755 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7363 | 7.3554 | 3764100.0000 | 6.5314 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2532 | 0.3322 | -0.6678 | 0.1179 | 3797.6456 | 0.9944 | MY | 100 | 104.1755 | 104.1755 | 0.0000 | 0.0000 | 0 | 12.2834 | 0.1179 | 26.3815 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 28 | @MEITE3 | 739381.8877 | 0.0074 | 0.0030 | 6.0771 | 0.0000 | -0.0000 | 0.0074 | 0.0073 | -0.0001 | 1.0000 | 0.3259 | -500 | 35400 | 34900 | 20.8865 | 2998.2491 | 433500.0000 | 9.0370 | 9744.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 12807574 | 0.0050 | 267505317.5456 | GS | apac | availability | 0.0000 | 0.3523 | 0.5293 | -0.4707 | 0.0172 | 1629.1465 | 0.9999 | JP | 100 | 728938.6407 | 728938.6407 | -10443.2470 | 10443.2470 | -1 | 12526.4391 | 0.0172 | 256821.2390 | -3679.3874 | -179.4619 | 0 | 0.0000 |
| 29 | @MINIS7 | 4496.6105 | 0.0000 | 0.0037 | 0.0462 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.4966 | 34.7214 | 4144274.0000 | 18.5398 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 30218707 | 0.0300 | 135881754.8668 | GS | apac | availability | 0.0000 | 1.7819 | 1.5757 | 0.5757 | 0.1793 | 5626.7767 | 1.0000 | XH | 2000 | 4496.6105 | 4496.6105 | 0.0000 | 0.0000 | 0 | 806.2514 | 0.1793 | 8012.5254 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @MODEC1 | -333825.8300 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.5730 | -0.0033 | -0.0033 | 0.0001 | 1.0000 | 0.3374 | 200 | -11500 | -11300 | 29.0283 | 4170.0000 | 381800.0000 | 11.0697 | 6269.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 6795263 | 0.0050 | 197255157.4831 | GS | apac | availability | 0.0000 | 1.4634 | 1.2954 | 0.2954 | -0.0532 | 1686.3576 | 1.0000 | JP | 100 | -328020.1634 | 328020.1634 | 5805.6666 | 5805.6666 | 1 | 17451.3221 | 0.0532 | -480032.5337 | 8496.1510 | -308.8730 | 0 | 0.0000 |
| 31 | @MONEY32 | -604991.4827 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.2876 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.3343 | 0 | -20100 | -20100 | 30.0991 | 4327.7540 | 707000.0000 | 21.2739 | 3994.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 7534448 | 0.0050 | 226779943.6259 | GS | apac | availability | 0.0000 | 0.9137 | 0.9686 | -0.0314 | -0.1031 | 1670.7451 | 1.0000 | JP | 100 | -604991.4827 | 604991.4827 | 0.0000 | 0.0000 | 0 | 62397.2262 | 0.1031 | -552790.2127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 32 | @NETEA10 | 1117912.9622 | 0.0112 | 0.0037 | 11.4854 | 0.0000 | -0.0000 | 0.0112 | 0.0146 | 0.0034 | 1.0000 | 1.0000 | 16000 | 52300 | 68300 | 21.3750 | 165.9917 | 5143117.0000 | 109.9949 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 298653788 | 0.0050 | 6383727357.7037 | GS | apac | availability | 0.0000 | 1.2482 | 1.2699 | 0.2699 | 0.3812 | 38600.3932 | 1.0000 | XH | 2000 | 1459913.1036 | 1459913.1036 | 342000.1414 | 342000.1414 | 1 | 556527.0445 | 0.3812 | 1822335.0058 | 426901.3191 | 130372.3677 | 0 | 0.0000 |
| 33 | @NEWCH6 | 383064.8206 | 0.0038 | 0.0037 | 3.9356 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.7617 | 0 | 97800 | 97800 | 3.9168 | 30.5303 | 17394637.0000 | 68.4237 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 40890874 | 0.0050 | 160162119.7472 | GS | apac | availability | 0.0000 | 2.1385 | 1.8376 | 0.8376 | 0.2606 | 3807.3853 | 1.0000 | XH | 2000 | 383064.8206 | 383064.8206 | 0.0000 | 0.0000 | 0 | 99814.4724 | 0.2606 | 819198.5120 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 34 | @OBICB2 | 1300780.8100 | 0.0130 | 0.0030 | 10.6913 | 0.0000 | -0.0000 | 0.0130 | 0.0128 | -0.0002 | 1.0000 | 0.4829 | -400 | 25600 | 25200 | 50.8118 | 7269.0508 | 206300.0000 | 10.4266 | 4733.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 5736146 | 0.0050 | 291463618.7589 | GS | apac | availability | 0.0000 | 0.2402 | 0.4943 | -0.5057 | 0.0606 | 2413.7878 | 1.0000 | JP | 100 | 1280456.1099 | 1280456.1099 | -20324.7002 | 20324.7002 | -1 | 77542.9834 | 0.0606 | 307606.2512 | -4882.6389 | -1230.8410 | 0 | 0.0000 |
| 35 | @OBICC2 | 1687826.1776 | 0.0169 | 0.0030 | 13.8725 | 0.0000 | -0.0000 | 0.0169 | 0.0169 | 0.0000 | 1.0000 | 1.0000 | 0 | 46800 | 46800 | 36.0647 | 5166.9336 | 1095000.0000 | 39.3380 | 4684.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 71368788 | 0.0050 | 2573891210.5406 | GS | apac | availability | 0.0000 | 0.1484 | 0.4203 | -0.5797 | 0.0842 | 14906.9674 | 1.0000 | JP | 100 | 1687826.1776 | 1687826.1776 | 0.0000 | 0.0000 | 0 | 142116.1663 | 0.0842 | 250485.2032 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 36 | @ORGAN10 | -332466.5392 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.5543 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.2503 | 0 | -6900 | -6900 | 48.1836 | 6920.2735 | 205000.0000 | 9.8638 | 6368.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 4216231 | 0.0050 | 203153004.2065 | GS | apac | availability | 0.0000 | 1.1753 | 1.1061 | 0.1061 | -0.0594 | 1250.9141 | 1.0000 | JP | 100 | -332466.5392 | 332466.5392 | 0.0000 | 0.0000 | 0 | 19741.6009 | 0.0594 | -390751.3883 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 37 | @PEOPL43 | 697387.0424 | 0.0070 | 0.0037 | 7.1649 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0000 | 0 | 1130000 | 1130000 | 0.6172 | 4.7673 | 41362633.0000 | 25.4062 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2964 | 1.2471 | 0.2471 | 0.2586 | 5385.4533 | 1.0000 | XH | 2000 | 697387.0424 | 697387.0424 | 0.0000 | 0.0000 | 0 | 180348.9412 | 0.2586 | 904112.5932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @PHARM121 | -220194.0543 | -0.0022 | 0.0047 | -0.0000 | 0.0250 | 15.0818 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.8161 | 0 | -13000 | -13000 | 16.9380 | 511.1489 | 1295914.0000 | 21.7861 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 4803481 | 0.0250 | 81361381.2321 | GS | apac | availability | 0.0000 | 0.3718 | 0.6007 | -0.3993 | -0.0927 | 5791.9021 | 1.0000 | TW | 1000 | -220194.0543 | 220194.0543 | 0.0000 | 0.0000 | 0 | 20416.8225 | 0.0927 | -81875.4939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 39 | @PICCP1 | 493524.3451 | 0.0049 | 0.0037 | 5.0705 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 262000 | 262000 | 1.8837 | 14.6083 | 23050829.0000 | 43.3857 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 904759216 | 0.0050 | 1704277479.1451 | GS | apac | availability | 0.0000 | 0.9139 | 0.9762 | -0.0238 | 0.2899 | 12996.0635 | 1.0000 | XH | 2000 | 493524.3451 | 493524.3451 | 0.0000 | 0.0000 | 0 | 143070.3066 | 0.2899 | 451010.6642 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @PINGA1 | 432975.9927 | 0.0043 | 0.0037 | 4.4484 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 71500 | 71500 | 6.0556 | 47.1156 | 28176688.0000 | 171.0467 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8908 | 1.6578 | 0.6578 | 0.2746 | 39236.6230 | 1.0000 | XH | 2000 | 432975.9927 | 432975.9927 | 0.0000 | 0.0000 | 0 | 118913.7781 | 0.2746 | 818674.6027 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 41 | @RESOR14 | -1076273.5964 | -0.0108 | 0.0030 | -0.0000 | 0.0050 | 14.7435 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 0.3981 | 0 | -103300 | -103300 | 10.4189 | 1493.4571 | 541200.0000 | 5.6197 | 4681.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 23906655 | 0.0050 | 249081331.6009 | GS | apac | availability | 0.0000 | 0.2618 | 0.4144 | -0.5856 | -0.0681 | 1989.9768 | 1.0000 | JP | 100 | -1076273.5964 | 1076273.5964 | 0.0000 | 0.0000 | 0 | 73258.5830 | 0.0681 | -281748.9405 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 42 | @RUBIA1 | -413293.0005 | -0.0041 | 0.0035 | -0.0000 | 0.0050 | 5.6615 | -0.0041 | -0.0042 | -0.0000 | 1.0000 | 0.3088 | -4192 | -349592 | -353784 | 1.1822 | 1.8704 | 34529883.0000 | 41.4955 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 114185530 | 0.0050 | 134991877.1136 | GS | apac | availability | 4192.0000 | 1.4329 | 1.1716 | 0.1716 | -0.1227 | 1543.4895 | 1.0000 | AU | 1 | -418248.8469 | 418248.8469 | -4955.8464 | 4955.8464 | -1 | 51316.2151 | 0.1227 | -599309.9038 | -7101.2457 | 608.0478 | -4192 | -4955.8464 |
| 43 | @SAWAI1 | -477402.3987 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.5398 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.3206 | 0 | -34400 | -34400 | 13.8780 | 1998.1839 | 418100.0000 | 5.8087 | 4887.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 14751646 | 0.0050 | 204722999.5898 | GS | apac | availability | 0.0000 | 0.3486 | 0.5014 | -0.4986 | -0.0398 | 1602.2515 | 1.0000 | JP | 100 | -477402.3987 | 477402.3987 | 0.0000 | 0.0000 | 0 | 18984.5689 | 0.0398 | -166407.2005 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 44 | @SHOWA14 | 70398.0532 | 0.0007 | 0.0030 | 0.5786 | 0.0000 | -0.0000 | 0.0007 | 0.0006 | -0.0001 | 1.0000 | 0.2895 | -300 | 1500 | 1200 | 46.9320 | 6724.4922 | 199000.0000 | 9.3042 | 5805.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 6328999 | 0.0050 | 297032805.4928 | GS | apac | availability | 0.0000 | 0.8581 | 0.9265 | -0.0735 | -0.0216 | 1446.7673 | 1.0000 | JP | 100 | 56318.4426 | 56318.4426 | -14079.6106 | 14079.6106 | -1 | -1217.7909 | 0.0216 | 48326.5921 | -12081.6480 | 304.4477 | 0 | 0.0000 |
| 45 | @SIGUR1 | 403341.5916 | 0.0040 | 0.0047 | 5.2490 | 0.0000 | -0.0000 | 0.0040 | 0.0041 | 0.0001 | 1.0000 | 0.2087 | 4000 | 172000 | 176000 | 2.3450 | 71.2392 | 1884764.0000 | 4.4160 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 8894622 | 0.0150 | 20857970.8941 | GS | apac | availability | 0.0000 | 0.8802 | 0.9725 | -0.0275 | 0.1108 | 1134.7789 | 1.0000 | TW | 1000 | 412721.6286 | 412721.6286 | 9380.0370 | 9380.0370 | 1 | 45712.2337 | 0.1108 | 363270.9891 | 8256.1588 | 1038.9144 | 0 | 0.0000 |
| 46 | @SINGA36 | -911187.3274 | -0.0091 | 0.0040 | -0.0000 | 0.0050 | 12.4820 | -0.0091 | -0.0084 | 0.0007 | 1.0000 | 0.6723 | 32800 | -405400 | -372600 | 2.2476 | 2.9027 | 3100000.0000 | 6.9502 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-05-09 | 2025-05-09 | 67612517 | 0.0050 | 151967608.9434 | GS | apac | availability | 0.0000 | 0.6321 | 0.6119 | -0.3881 | -0.0364 | 3360.3550 | 1.0000 | SG | 100 | -837465.2151 | 837465.2151 | 73722.1123 | 73722.1123 | 1 | 30488.9094 | 0.0364 | -529377.0552 | 46601.0934 | -2683.9405 | 0 | 0.0000 |
| 47 | @START24 | 1148328.8719 | 0.0115 | 0.0030 | 9.4383 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | -0.0000 | 1.0000 | 0.9610 | -300 | 105600 | 105300 | 10.8743 | 1545.6678 | 4281500.0000 | 46.0127 | 3092.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 119090496 | 0.0050 | 1295028929.2126 | GS | apac | availability | 0.0000 | 0.3493 | 0.4544 | -0.5456 | 0.0823 | 4803.1579 | 1.0000 | JP | 100 | 1145066.5740 | 1145066.5740 | -3262.2979 | 3262.2979 | -1 | 94243.3314 | 0.0823 | 399945.7035 | -1139.4464 | -268.4995 | 0 | 0.0000 |
| 48 | @SUNNY10 | 161323.9670 | 0.0016 | 0.0037 | 1.6574 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 19000 | 19000 | 8.4907 | 65.9516 | 5402598.0000 | 45.9080 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 62700508 | 0.0050 | 532373404.4483 | GS | apac | availability | 0.0000 | 2.2295 | 1.9555 | 0.9555 | 0.2180 | 5949.2473 | 1.0000 | XH | 2000 | 161323.9670 | 161323.9670 | 0.0000 | 0.0000 | 0 | 35165.4196 | 0.2180 | 359669.9914 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TECHN58 | 1636770.9254 | 0.0164 | 0.0035 | 15.6951 | 0.0000 | -0.0000 | 0.0164 | 0.0164 | 0.0000 | 1.0000 | 1.0000 | 0 | 79758 | 79758 | 20.5217 | 31.9176 | 1832222.0000 | 37.5739 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-05-09 | 2025-05-09 | 56534534 | 0.0050 | 1160185580.5114 | GS | apac | availability | 0.0000 | 0.5073 | 0.6435 | -0.3565 | 0.0662 | 6247.8924 | 1.0000 | AU | 1 | 1636770.9254 | 1636770.9254 | 0.0000 | 0.0000 | 0 | 108358.8221 | 0.0662 | 830292.8739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @TECMO3 | 412759.9513 | 0.0041 | 0.0030 | 3.3925 | 0.0000 | -0.0000 | 0.0041 | 0.0043 | 0.0002 | 1.0000 | 0.4550 | 1300 | 24400 | 25700 | 16.9164 | 2455.1045 | 773200.0000 | 13.1986 | 3635.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 11315303 | 0.0050 | 191414094.9001 | GS | apac | availability | 0.0000 | 0.2797 | 0.5265 | -0.4735 | 0.0903 | 2274.2189 | 1.0000 | JP | 100 | 434751.2602 | 434751.2602 | 21991.3089 | 21991.3089 | 1 | 39277.4286 | 0.0903 | 121589.8851 | 6150.4611 | 1986.7960 | 0 | 0.0000 |
| 51 | @TELEK12 | 451657.8772 | 0.0045 | 0.0100 | 12.3742 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0 | 2905900 | 2905900 | 0.1554 | 2591.6417 | 122965320.0000 | 19.2732 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2042 | 0.2789 | -0.7211 | 0.1850 | 15397.0294 | 1.0000 | ID | 100 | 451657.8772 | 451657.8772 | 0.0000 | 0.0000 | 0 | 83543.3384 | 0.1850 | 92211.1332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @TELEK13 | 588865.2429 | 0.0059 | 0.0090 | 14.5200 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0000 | 0 | 356600 | 356600 | 1.6513 | 6.9972 | 9014981.0000 | 14.8808 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2276 | 0.3155 | -0.6845 | 0.0658 | 6337.3831 | 1.0000 | MY | 100 | 588865.2429 | 588865.2429 | 0.0000 | 0.0000 | 0 | 38737.8061 | 0.0658 | 134043.7710 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @TINGY3 | 242966.4657 | 0.0024 | 0.0037 | 2.4962 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.6367 | 0 | 142000 | 142000 | 1.7110 | 13.5722 | 21377993.0000 | 37.3833 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 264030916 | 0.0050 | 451765200.7306 | GS | apac | availability | 0.0000 | 0.5216 | 0.6637 | -0.3363 | 0.2194 | 3182.3902 | 1.0000 | XH | 2000 | 242966.4657 | 242966.4657 | 0.0000 | 0.0000 | 0 | 53311.4320 | 0.2194 | 126726.4531 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @TOBUR1 | 1585140.9699 | 0.0159 | 0.0030 | 13.0286 | 0.0000 | -0.0000 | 0.0159 | 0.0168 | 0.0009 | 1.0000 | 0.7499 | 4800 | 85100 | 89900 | 18.6268 | 2673.8870 | 601000.0000 | 11.1733 | 9001.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 27255438 | 0.0050 | 507681685.3954 | GS | apac | availability | 0.0000 | 0.2600 | 0.3818 | -0.6182 | 0.0251 | 3748.0001 | 1.0000 | JP | 100 | 1674549.6263 | 1674549.6263 | 89408.6564 | 89408.6564 | 1 | 42089.7794 | 0.0251 | 435303.2611 | 23241.9984 | 2247.2852 | 0 | 0.0000 |
| 55 | @USSCO1 | 817560.2294 | 0.0082 | 0.0030 | 6.7197 | 0.0000 | -0.0000 | 0.0082 | 0.0083 | 0.0002 | 1.0000 | 1.0000 | 1500 | 81600 | 83100 | 10.0191 | 1438.7654 | 1347500.0000 | 13.4798 | 4732.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 66962627 | 0.0050 | 670906626.1568 | GS | apac | availability | 0.0000 | 0.3557 | 0.5689 | -0.4311 | 0.0810 | 5149.8279 | 1.0000 | JP | 100 | 832588.9101 | 832588.9101 | 15028.6807 | 15028.6807 | 1 | 67433.6151 | 0.0810 | 296144.0922 | 5345.5612 | 1217.2133 | 0 | 0.0000 |
| 56 | @VOLTR2 | 151455.3577 | 0.0015 | 0.0047 | 1.9710 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.8860 | 0 | 3000 | 3000 | 50.4851 | 1530.9524 | 70192.0000 | 3.5343 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 2007620 | 0.0200 | 101354935.0881 | GS | apac | availability | 0.0000 | 0.8418 | 0.9137 | -0.0863 | 0.1088 | 4428.3309 | 1.0000 | TW | 1000 | 151455.3577 | 151455.3577 | 0.0000 | 0.0000 | 0 | 16473.4813 | 0.1088 | 127496.7204 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @WISTR2 | -232445.3291 | -0.0023 | 0.0047 | -0.0000 | 0.0325 | 20.6972 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2497 | 0 | -55000 | -55000 | 4.2263 | 128.1520 | 2711301.0000 | 11.4277 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 5850774 | 0.0325 | 24727001.6026 | GS | apac | availability | 0.0000 | 1.0139 | 1.0962 | 0.0962 | -0.0289 | 1636.9402 | 1.0000 | TW | 1000 | -232445.3291 | 232445.3291 | 0.0000 | 0.0000 | 0 | 6715.6411 | 0.0289 | -235668.7357 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 58 | @WUXIA6 | 178286.1271 | 0.0018 | 0.0037 | 1.8317 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.5009 | 0 | 22500 | 22500 | 7.9238 | 61.1612 | 4288274.0000 | 33.7924 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 6319744 | 0.0200 | 50076563.6325 | GS | apac | availability | 0.0000 | 2.5925 | 2.2297 | 1.2297 | 0.2620 | 2729.7411 | 1.0000 | XH | 2000 | 178286.1271 | 178286.1271 | 0.0000 | 0.0000 | 0 | 46713.1196 | 0.2620 | 462212.6899 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @XINTE1 | 140190.7627 | 0.0014 | 0.0047 | 1.8244 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0924 | 0 | 31000 | 31000 | 4.5223 | 136.6934 | 946000.0000 | 4.2530 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 2042702 | 0.1025 | 9237675.8506 | GS | apac | availability | 0.0000 | 0.8629 | 0.9604 | -0.0396 | 0.1076 | 724.0394 | 1.0000 | TW | 1000 | 140190.7627 | 140190.7627 | 0.0000 | 0.0000 | 0 | 15081.1284 | 0.1076 | 120971.4542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 60 | @YAKUL2 | 844279.1587 | 0.0084 | 0.0030 | 6.9393 | 0.0000 | -0.0000 | 0.0084 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 100 | 40700 | 40800 | 20.7440 | 2973.8899 | 922200.0000 | 19.0685 | 2267.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 29883735 | 0.0050 | 619906993.7250 | GS | apac | availability | 0.0000 | 0.4058 | 0.4968 | -0.5032 | 0.0473 | 7096.3185 | 1.0000 | JP | 100 | 846353.5547 | 846353.5547 | 2074.3960 | 2074.3960 | 1 | 40070.7025 | 0.0473 | 343415.9260 | 841.7057 | 98.2125 | 0 | 0.0000 |
| 61 | @YANZH2 | -904460.5335 | -0.0090 | 0.0037 | -0.0000 | 0.0100 | 24.7797 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.4514 | 0 | -854000 | -854000 | 1.0591 | 8.2492 | 13815864.0000 | 14.6842 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 41752741 | 0.0100 | 44219796.7222 | GS | apac | availability | 0.0000 | 0.9520 | 0.9567 | -0.0433 | 0.0407 | 3366.7216 | 1.0000 | XH | 2000 | -904460.5335 | 904460.5335 | 0.0000 | 0.0000 | 0 | -36778.8016 | 0.0407 | -861025.1148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 62 | @ZTOEX4 | 483718.8018 | 0.0048 | 0.0037 | 4.9697 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 25350 | 25350 | 19.0816 | 148.3651 | 1257752.0000 | 24.0429 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 19009311 | 0.0050 | 362728250.1062 | GS | apac | availability | 0.0000 | 1.1957 | 1.1526 | 0.1526 | 0.2357 | 8563.3754 | 1.0000 | XH | 2000 | 483718.8018 | 483718.8018 | 0.0000 | 0.0000 | 0 | 114005.0523 | 0.2357 | 578405.7460 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 63 | @EZCON1 | -89327.4162 | -0.0009 | 0.0047 | -0.0000 | 0.1175 | 28.7561 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0410 | 0 | -7000 | -7000 | 12.7611 | 372.7041 | 8534840.0000 | 104.6200 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 314304 | 0.1325 | 4010852.0313 | GS | apac | availability | 0.0000 | 1.2664 | 1.2773 | 0.2773 | -0.0504 | 892.2533 | 1.0000 | TW | 1000 | -89327.4162 | 89327.4162 | 0.0000 | 0.0000 | 0 | 4502.9293 | 0.0504 | -113120.8409 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 64 | @SANDF1 | -618094.6335 | -0.0062 | 0.0035 | -0.0000 | 0.0050 | 8.4670 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.6102 | 0 | -93037 | -93037 | 6.6435 | 10.3201 | 929950.0000 | 6.1663 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 113185070 | 0.0050 | 751949056.4125 | GS | apac | availability | 0.0000 | 1.3393 | 1.1904 | 0.1904 | -0.0771 | 3049.8603 | 1.0000 | AU | 1 | -618094.6335 | 618094.6335 | 0.0000 | 0.0000 | 0 | 47632.0772 | 0.0771 | -827807.4646 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 65 | @VIVAE2 | -698084.6223 | -0.0070 | 0.0035 | -0.0000 | 0.0050 | 9.5628 | -0.0070 | -0.0070 | -0.0000 | 1.0000 | 0.2771 | -280 | -577925 | -578205 | 1.2079 | 1.8593 | 5287184.0000 | 6.3161 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 97687875 | 0.0050 | 117998708.0043 | GS | apac | availability | 280.0000 | 0.6634 | 0.6494 | -0.3506 | -0.1885 | 1384.8468 | 1.0000 | AU | 1 | -698422.8387 | 698422.8387 | -338.2164 | 338.2164 | -1 | 131645.9769 | 0.1885 | -463310.3524 | -224.3614 | 63.7505 | -280 | -338.2164 |
| 66 | @DAINI10 | -367325.5693 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0319 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.2450 | 0 | -57300 | -57300 | 6.4106 | 904.4868 | 15066102.0000 | 94.7477 | 4506.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 26210591 | 0.0050 | 168024786.3862 | GS | apac | availability | 0.0000 | 1.1823 | 1.0899 | 0.0899 | -0.0763 | 1224.3678 | 1.0000 | JP | 100 | -367325.5693 | 367325.5693 | 0.0000 | 0.0000 | 0 | 28036.3920 | 0.0763 | -434293.7000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 67 | @ALCOR3 | -1858.7175 | -0.0000 | 0.0047 | -0.0000 | 0.1400 | 0.7129 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 2.5358 | 76.1378 | 3537000.0000 | 8.8571 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 456876 | 0.1325 | 1158531.2928 | GS | apac | availability | 0.0000 | 0.7785 | 0.8986 | -0.1014 | -0.1204 | 244.0753 | 1.0000 | TW | 1000 | -1858.7175 | 1858.7175 | 0.0000 | 0.0000 | 0 | 223.8560 | 0.1204 | -1446.9864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 68 | @ANSEL3 | -1107317.5363 | -0.0111 | 0.0035 | -0.0000 | 0.0050 | 15.1687 | -0.0111 | -0.0115 | -0.0004 | 1.0000 | 0.5962 | -1836 | -54230 | -56066 | 20.4189 | 31.7841 | 357607.0000 | 7.3029 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 32776474 | 0.0050 | 669259901.1601 | GS | apac | availability | 1836.0000 | 0.5691 | 0.6436 | -0.3564 | -0.1188 | 2980.0356 | 1.0000 | AU | 1 | -1144806.6567 | 1144806.6567 | -37489.1204 | 37489.1204 | -1 | 136003.8657 | 0.1188 | -651565.3277 | -21336.8876 | 4453.7348 | -1836 | -37489.1204 |
| 69 | @BAYCU1 | 469921.0847 | 0.0047 | 0.0030 | 3.8624 | 0.0000 | -0.0000 | 0.0047 | 0.0046 | -0.0001 | 1.0000 | 1.0000 | -100 | 8400 | 8300 | 55.9430 | 7972.2266 | 1452400.0000 | 80.5066 | 6532.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 32679186 | 0.0050 | 1828171253.6485 | GS | apac | availability | 0.0000 | 0.7010 | 0.7618 | -0.2382 | 0.0624 | 8694.1784 | 1.0000 | JP | 100 | 464326.7860 | 464326.7860 | -5594.2986 | 5594.2986 | -1 | 28950.9778 | 0.0624 | 325481.1750 | -3921.4599 | -348.8070 | 0 | 0.0000 |
| 70 | @CHUGO3 | -191497.6998 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6233 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.3658 | 0 | -36900 | -36900 | 5.1896 | 743.4148 | 2671500.0000 | 13.8087 | 9504.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 26995708 | 0.0050 | 140097994.2401 | GS | apac | availability | 0.0000 | 0.4439 | 0.5015 | -0.4985 | -0.0649 | 1828.3659 | 1.0000 | JP | 100 | -191497.6998 | 191497.6998 | 0.0000 | 0.0000 | 0 | 12419.0086 | 0.0649 | -85014.1114 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 71 | @CITIC10 | -1239.4670 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0170 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.2395 | 9.5627 | 39556586.0000 | 48.7371 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 419495015 | 0.0050 | 519950246.9098 | GS | apac | availability | 0.0000 | 1.4395 | 1.2795 | 0.2795 | 0.1600 | 9735.2315 | 1.0000 | XH | 2000 | -1239.4670 | 1239.4670 | 0.0000 | 0.0000 | 0 | -198.3287 | 0.1600 | -1784.2122 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @JAPAN205 | -1100295.4980 | -0.0110 | 0.0030 | -0.0000 | 0.0050 | 15.0725 | -0.0110 | -0.0107 | 0.0003 | 1.0000 | 0.5468 | 1000 | -37500 | -36500 | 29.3412 | 4195.1954 | 435000.0000 | 12.6884 | 9706.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 8638672 | 0.0050 | 253469117.6082 | GS | apac | availability | 0.0000 | 0.7181 | 0.6922 | -0.3078 | -0.0626 | 2732.9990 | 1.0000 | JP | 100 | -1070954.2847 | 1070954.2847 | 29341.2133 | 29341.2133 | 1 | 67063.6822 | 0.0626 | -769031.8639 | 21069.3661 | -1837.3612 | 0 | 0.0000 |
| 73 | @NICHI31 | 956304.5368 | 0.0096 | 0.0030 | 7.8600 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0001 | 1.0000 | 0.7073 | 400 | 69500 | 69900 | 13.7598 | 1970.9310 | 711600.0000 | 9.7515 | 2871.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 43013877 | 0.0050 | 591861377.2501 | GS | apac | availability | 0.0000 | 0.0834 | 0.2735 | -0.7265 | 0.0343 | 3535.2960 | 1.0000 | JP | 100 | 961808.4478 | 961808.4478 | 5503.9110 | 5503.9110 | 1 | 32955.8992 | 0.0343 | 80220.4023 | 459.0581 | 188.5888 | 0 | 0.0000 |
| 74 | @CALTE1 | -1226509.6265 | -0.0123 | 0.0035 | -0.0000 | 0.0050 | 16.8015 | -0.0123 | -0.0135 | -0.0012 | 1.0000 | 0.7962 | -7112 | -73449 | -80561 | 16.6988 | 25.9765 | 1020803.0000 | 17.0373 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 17681133 | 0.0050 | 295253575.0326 | GS | apac | availability | 7112.0000 | 0.4491 | 0.4947 | -0.5053 | -0.1708 | 3979.3570 | 1.0000 | AU | 1 | -1345271.4404 | 1345271.4404 | -118761.8138 | 118761.8138 | -1 | 229732.8387 | 0.1708 | -604114.7278 | -53331.8100 | 20281.0286 | -7112 | -118761.8138 |
| 75 | @COSMO13 | -1022488.4408 | -0.0102 | 0.0030 | -0.0000 | 0.0050 | 14.0067 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 0.5807 | 0 | -24900 | -24900 | 41.0638 | 5911.4102 | 244200.0000 | 10.0370 | 5021.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 8670202 | 0.0050 | 356031378.4947 | GS | apac | availability | 0.0000 | 0.9587 | 0.8837 | -0.1163 | -0.0814 | 2902.5124 | 1.0000 | JP | 100 | -1022488.4408 | 1022488.4408 | 0.0000 | 0.0000 | 0 | 83262.6589 | 0.0814 | -980293.2512 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 76 | @ORIEN136 | 222672.4474 | 0.0022 | 0.0037 | 2.2877 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.3796 | 0 | 15500 | 15500 | 14.3660 | 112.0473 | 1222971.0000 | 17.6554 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 11193645 | 0.0050 | 160807504.9937 | GS | apac | availability | 0.0000 | 1.0574 | 1.0275 | 0.0275 | 0.1670 | 1897.3798 | 1.0000 | HK | 500 | 222672.4474 | 222672.4474 | 0.0000 | 0.0000 | 0 | 37194.8759 | 0.1670 | 235457.5122 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @YAMAZ1 | 669001.9120 | 0.0067 | 0.0030 | 5.4986 | 0.0000 | -0.0000 | 0.0067 | 0.0068 | 0.0001 | 1.0000 | 0.8928 | 400 | 28400 | 28800 | 23.5564 | 3377.8660 | 440400.0000 | 10.3432 | 2212.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 20343165 | 0.0050 | 479211840.9178 | GS | apac | availability | 0.0000 | 0.3480 | 0.4582 | -0.5418 | 0.0391 | 4462.6022 | 1.0000 | JP | 100 | 678424.4742 | 678424.4742 | 9422.5621 | 9422.5621 | 1 | 26524.3108 | 0.0391 | 236107.3695 | 3279.2690 | 368.3932 | 0 | 0.0000 |
| 78 | @CITIC33 | 181858.9817 | 0.0018 | 0.0037 | 1.8684 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.8190 | 0 | 71000 | 71000 | 2.5614 | 20.0438 | 10692122.0000 | 27.6124 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 110282044 | 0.0050 | 282475777.7447 | GS | apac | availability | 0.0000 | 2.7420 | 2.3089 | 1.3089 | 0.2825 | 4093.7403 | 1.0000 | XH | 2000 | 181858.9817 | 181858.9817 | 0.0000 | 0.0000 | 0 | 51380.4810 | 0.2825 | 498662.6392 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @HIKAR2 | 1515654.4412 | 0.0152 | 0.0030 | 12.4574 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 1.0000 | 1.0000 | 0 | 5300 | 5300 | 285.9725 | 40757.6920 | 84900.0000 | 24.0593 | 9435.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 4842869 | 0.0050 | 1384927529.7758 | GS | apac | availability | 0.0000 | 0.5698 | 0.7655 | -0.2345 | 0.0505 | 6076.7529 | 1.0000 | JP | 100 | 1515654.4412 | 1515654.4412 | 0.0000 | 0.0000 | 0 | 76596.0900 | 0.0505 | 863652.6146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @OSAKA14 | 848433.8606 | 0.0085 | 0.0030 | 6.9734 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 74000 | 74000 | 11.4653 | 1642.0081 | 2584300.0000 | 29.5042 | 8697.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 218699868 | 0.0050 | 2507464504.3073 | GS | apac | availability | 0.0000 | 0.7825 | 0.8515 | -0.1485 | 0.0663 | 11976.4282 | 1.0000 | JP | 100 | 848433.8606 | 848433.8606 | 0.0000 | 0.0000 | 0 | 56276.3355 | 0.0663 | 663887.1905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @CHINA1694 | 618.0586 | 0.0000 | 0.0037 | 0.0063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3032 | 0 | 900 | 900 | 0.6867 | 5.3616 | 17485422.0000 | 12.0790 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 59530653 | 0.0825 | 40881589.4330 | GS | apac | availability | 0.0000 | 2.7117 | 2.2528 | 1.2528 | 0.2079 | 1515.2825 | 1.0000 | XH | 2000 | 618.0586 | 618.0586 | 0.0000 | 0.0000 | 0 | 128.4893 | 0.2079 | 1675.9892 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @CHNIN1 | 86685.3885 | 0.0009 | 0.0037 | 0.8906 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.5835 | 0 | 46400 | 46400 | 1.8682 | 14.4599 | 35128317.0000 | 65.4459 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 83296791 | 0.0050 | 155616695.8042 | GS | apac | availability | 0.0000 | 2.7709 | 2.3311 | 1.3311 | 0.2472 | 2916.3771 | 1.0000 | XH | 2000 | 86685.3885 | 86685.3885 | 0.0000 | 0.0000 | 0 | 21429.5447 | 0.2472 | 240196.4057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @EISAI2 | -1695759.4299 | -0.0170 | 0.0030 | -0.0000 | 0.0050 | 23.2296 | -0.0170 | -0.0153 | 0.0016 | 1.0000 | 1.0000 | 5900 | -60700 | -54800 | 27.9367 | 4038.5911 | 1153600.0000 | 32.3930 | 4523.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 48567367 | 0.0050 | 1356813353.7702 | GS | apac | availability | 0.0000 | 0.5201 | 0.6103 | -0.3897 | -0.0054 | 8147.7231 | 1.0000 | JP | 100 | -1530932.7307 | 1530932.7307 | 164826.6991 | 164826.6991 | 1 | 8263.4409 | 0.0054 | -796269.4939 | 85729.7448 | -889.6770 | 0 | 0.0000 |
| 84 | @FERRO28 | -105916.2176 | -0.0011 | 0.0030 | -0.0000 | 0.0125 | 3.6273 | -0.0011 | -0.0010 | 0.0000 | 1.0000 | 0.1610 | 200 | -6200 | -6000 | 17.0833 | 2453.8809 | 269300.0000 | 4.5947 | 6890.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 3353691 | 0.0125 | 57291978.3556 | GS | apac | availability | 0.0000 | 1.5577 | 1.4517 | 0.4517 | -0.0285 | 804.9282 | 1.0000 | JP | 100 | -102499.5654 | 102499.5654 | 3416.6522 | 3416.6522 | 1 | 2920.8581 | 0.0285 | -159664.5580 | 5322.1519 | -97.3619 | 0 | 0.0000 |
| 85 | @BAIDU10 | 89255.8009 | 0.0009 | 0.0037 | 0.9170 | 0.0000 | -0.0000 | 0.0009 | 0.0042 | 0.0033 | 1.0000 | 1.0000 | 30000 | 8150 | 38150 | 10.9516 | 85.0054 | 12756540.0000 | 139.7138 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 222891482 | 0.0050 | 2441025489.9493 | GS | apac | availability | 0.0000 | 1.7045 | 1.5895 | 0.5895 | 0.3356 | 24974.2208 | 1.0000 | XH | 2000 | 417804.7613 | 417804.7613 | 328548.9604 | 328548.9604 | 1 | 140224.6981 | 0.3356 | 712161.1311 | 560021.8593 | 110268.4389 | 0 | 0.0000 |
| 86 | @ALIBA15 | 1014404.5785 | 0.0101 | 0.0037 | 10.4220 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 1.0000 | 0 | 64800 | 64800 | 15.6544 | 122.1111 | 70065250.0000 | 1102.3455 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 1777252280 | 0.0050 | 27821803240.8404 | GS | apac | availability | 0.0000 | 1.8044 | 1.6229 | 0.6229 | 0.2735 | 298782.2074 | 1.0000 | HK | 2000 | 1014404.5785 | 1014404.5785 | 0.0000 | 0.0000 | 0 | 277474.0397 | 0.2735 | 1830438.6412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @BORAP2 | -776023.7058 | -0.0078 | 0.0047 | -0.0000 | 0.0500 | 106.3046 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.1604 | 0 | -33000 | -33000 | 23.5159 | 711.4353 | 431336.0000 | 10.0927 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 648892 | 0.0500 | 15259259.8342 | GS | apac | availability | 0.0000 | 0.4472 | 0.5814 | -0.4186 | -0.1109 | 1727.3491 | 1.0000 | TW | 1000 | -776023.7058 | 776023.7058 | 0.0000 | 0.0000 | 0 | 86042.2949 | 0.1109 | -347067.3158 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 88 | @CATCH1 | -133103.1124 | -0.0013 | 0.0047 | -0.0000 | 0.0100 | 3.6467 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.9536 | 0 | -19000 | -19000 | 7.0054 | 214.6224 | 3551295.0000 | 25.0678 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 22263929 | 0.0100 | 155968328.6620 | GS | apac | availability | 0.0000 | 0.4586 | 0.6802 | -0.3198 | 0.0491 | 4766.2403 | 1.0000 | TW | 1000 | -133103.1124 | 133103.1124 | 0.0000 | 0.0000 | 0 | -6533.5880 | 0.0491 | -61039.1771 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @CHINA1173 | 797.5364 | 0.0000 | 0.0037 | 0.0082 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5294 | 0 | 1000 | 1000 | 0.7975 | 6.2189 | 19738071.0000 | 15.8153 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 148429666 | 0.0050 | 118378068.0876 | GS | apac | availability | 0.0000 | 1.2432 | 1.1417 | 0.1417 | 0.1841 | 2646.1325 | 1.0000 | XH | 2000 | 797.5364 | 797.5364 | 0.0000 | 0.0000 | 0 | 146.8649 | 0.1841 | 991.4752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @CHINA1377 | -2670.9098 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0366 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9670 | 0 | -1500 | -1500 | 1.7806 | 13.8683 | 28658125.0000 | 51.2072 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 149440405 | 0.0050 | 266094559.9082 | GS | apac | availability | 0.0000 | 1.6319 | 1.5062 | 0.5062 | 0.1980 | 4833.2104 | 1.0000 | XH | 2000 | -2670.9098 | 2670.9098 | 0.0000 | 0.0000 | 0 | -528.9267 | 0.1980 | -4358.5900 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @CHINA145 | 279603.7424 | 0.0028 | 0.0047 | 3.6387 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.1771 | 0 | 377000 | 377000 | 0.7417 | 22.5145 | 33397848.0000 | 24.7307 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 23874135 | 0.0275 | 17706359.3966 | GS | apac | availability | 0.0000 | 0.7321 | 0.7224 | -0.2776 | 0.1128 | 4488.3727 | 1.0000 | TW | 1000 | 279603.7424 | 279603.7424 | 0.0000 | 0.0000 | 0 | 31539.0039 | 0.1128 | 204703.8284 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @CHINA152 | -542345.0269 | -0.0054 | 0.0047 | -0.0000 | 0.0075 | 11.1441 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.9513 | 0 | -776000 | -776000 | 0.6989 | 21.3427 | 18804622.0000 | 13.1998 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 135287076 | 0.0075 | 94551898.0283 | GS | apac | availability | 0.0000 | 0.8762 | 0.9040 | -0.0960 | -0.0279 | 8819.0488 | 1.0000 | TW | 1000 | -542345.0269 | 542345.0269 | 0.0000 | 0.0000 | 0 | 15125.1866 | 0.0279 | -475229.8195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 93 | @CHINA1561 | 69497.7646 | 0.0007 | 0.0037 | 0.7140 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.7079 | 0 | 72500 | 72500 | 0.9586 | 7.4425 | 32456133.0000 | 31.1226 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 126236259 | 0.0050 | 121008797.4029 | GS | apac | availability | 0.0000 | 2.6840 | 2.2692 | 1.2692 | 0.2582 | 3538.1379 | 1.0000 | XH | 2000 | 69497.7646 | 69497.7646 | 0.0000 | 0.0000 | 0 | 17946.7378 | 0.2582 | 186531.5172 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @CHINA2234 | 695.7507 | 0.0000 | 0.0037 | 0.0071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3139 | 0 | 200 | 200 | 3.4788 | 27.2275 | 2660799.0000 | 9.3343 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 33616890 | 0.0050 | 116944880.4232 | GS | apac | availability | 0.0000 | 1.8030 | 1.6510 | 0.6510 | 0.2110 | 1568.9608 | 1.0000 | XH | 2000 | 695.7507 | 695.7507 | 0.0000 | 0.0000 | 0 | 146.7921 | 0.2110 | 1254.4612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @CHINA2457 | 231752.0025 | 0.0023 | 0.0037 | 2.3810 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.6006 | 4000 | 308000 | 312000 | 0.7524 | 5.8164 | 21033293.0000 | 15.7624 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 380568084 | 0.0050 | 286355245.2866 | GS | apac | availability | 0.0000 | 1.1251 | 1.0863 | 0.0863 | 0.2380 | 3001.9337 | 1.0000 | XH | 2000 | 234761.7687 | 234761.7687 | 3009.7663 | 3009.7663 | 1 | 55876.5770 | 0.2380 | 264125.7396 | 3386.2274 | 716.3664 | 0 | 0.0000 |
| 96 | @COWEL7 | -51253.6541 | -0.0005 | 0.0037 | -0.0000 | 0.0750 | 10.5316 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1084 | 0 | -18000 | -18000 | 2.8474 | 22.2380 | 4122000.0000 | 11.8104 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 3788706 | 0.0825 | 10788057.0367 | GS | apac | availability | 0.0000 | 2.3405 | 2.0818 | 1.0818 | 0.1472 | 736.8591 | 1.0000 | XH | 2000 | -51253.6541 | 51253.6541 | 0.0000 | 0.0000 | 0 | -7542.8692 | 0.1472 | -119958.0632 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @DAXIN2 | 203831.6133 | 0.0020 | 0.0047 | 2.6526 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0465 | 0 | 37000 | 37000 | 5.5090 | 166.8786 | 251367.0000 | 1.3796 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 843135 | 0.0625 | 4644799.1168 | GS | apac | availability | 0.0000 | 1.1045 | 1.0836 | 0.0836 | 0.1467 | 299.9043 | 1.0000 | TW | 1000 | 203831.6133 | 203831.6133 | 0.0000 | 0.0000 | 0 | 29899.3205 | 0.1467 | 225135.7261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @FOSIT1 | -61174.1510 | -0.0006 | 0.0047 | -0.0000 | 0.0800 | 13.4080 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1240 | 0 | -4000 | -4000 | 15.2935 | 458.7158 | 1657010.0000 | 24.9991 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 806413 | 0.0800 | 12332907.6577 | GS | apac | availability | 0.0000 | 1.1551 | 1.1796 | 0.1796 | -0.0503 | 870.1987 | 1.0000 | TW | 1000 | -61174.1510 | 61174.1510 | 0.0000 | 0.0000 | 0 | 3074.5064 | 0.0503 | -70664.2521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 99 | @GIANT18 | 16326.9501 | 0.0002 | 0.0037 | 0.1677 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 10.2043 | 78.9026 | 3238590.0000 | 32.9236 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 35212200 | 0.0050 | 359317394.6154 | GS | apac | availability | 0.0000 | 1.5570 | 1.3842 | 0.3842 | 0.2174 | 10927.8726 | 1.0000 | XH | 2000 | 16326.9501 | 16326.9501 | 0.0000 | 0.0000 | 0 | 3549.1387 | 0.2174 | 25420.7357 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @GIGAB3 | -349482.0046 | -0.0035 | 0.0047 | -0.0000 | 0.0750 | 71.8114 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.3826 | 0 | -44000 | -44000 | 7.9428 | 240.4323 | 1702145.0000 | 13.4600 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 4771030 | 0.0750 | 37895207.4624 | GS | apac | availability | 0.0000 | 0.9854 | 0.9984 | -0.0016 | -0.0367 | 5001.5293 | 1.0000 | TW | 1000 | -349482.0046 | 349482.0046 | 0.0000 | 0.0000 | 0 | 12824.3240 | 0.0367 | -344378.2204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 101 | @GLOBA166 | 36342.7080 | 0.0004 | 0.0047 | 0.4730 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5762 | 0 | 1000 | 1000 | 36.3427 | 1116.4388 | 1148915.0000 | 42.1869 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 1584890 | 0.0650 | 57599194.4614 | GS | apac | availability | 0.0000 | 1.1722 | 1.1650 | 0.1650 | 0.0408 | 3165.7317 | 1.0000 | TW | 1000 | 36342.7080 | 36342.7080 | 0.0000 | 0.0000 | 0 | 1482.6690 | 0.0408 | 42601.1842 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @HDREN1 | -21016.2809 | -0.0002 | 0.0047 | -0.0000 | 0.1075 | 6.1897 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0494 | 0 | -3000 | -3000 | 7.0054 | 212.7903 | 636405.0000 | 4.4539 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 702603 | 0.1100 | 4922034.0050 | GS | apac | availability | 0.0000 | 0.5109 | 0.7321 | -0.2679 | -0.1067 | 718.0576 | 0.9993 | TW | 1000 | -21016.2809 | 21016.2809 | 0.0000 | 0.0000 | 0 | 2241.4206 | 0.1067 | -10738.0889 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 103 | @HWANG2 | -449.4129 | -0.0000 | 0.0047 | -0.0000 | 0.0975 | 0.1200 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.5391 | 77.6867 | 3452411.0000 | 8.8211 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3015 | 1.1375 | 0.1375 | 0.0717 | 623.8859 | 1.0000 | TW | 1000 | -449.4129 | 449.4129 | 0.0000 | 0.0000 | 0 | -32.2442 | 0.0717 | -584.9258 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 104 | @INNOL2 | -84563.4030 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 1.1584 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.7386 | 0 | -183000 | -183000 | 0.4621 | 14.0606 | 47870211.0000 | 22.1373 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 198431786 | 0.0050 | 91694355.6463 | GS | apac | availability | 0.0000 | 0.9888 | 1.0513 | 0.0513 | 0.0388 | 3691.7687 | 1.0000 | TW | 1000 | -84563.4030 | 84563.4030 | 0.0000 | 0.0000 | 0 | -3278.8218 | 0.0388 | -83613.7102 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @INSYD1 | 173293.8718 | 0.0017 | 0.0047 | 2.2552 | 0.0000 | -0.0000 | 0.0017 | 0.0018 | 0.0001 | 1.0000 | 0.0000 | 1000 | 22000 | 23000 | 7.8770 | 239.2122 | 469000.0000 | 3.6899 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9942 | 1.0375 | 0.0375 | 0.2254 | 312.8538 | 1.0000 | TW | 1000 | 181170.8660 | 181170.8660 | 7876.9942 | 7876.9942 | 1 | 40840.6552 | 0.2254 | 180124.4720 | 7831.4988 | 1775.6807 | 0 | 0.0000 |
| 106 | @KINGS47 | 126295.0214 | 0.0013 | 0.0047 | 1.6436 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.6207 | 0 | 2000 | 2000 | 63.1475 | 1903.2522 | 2228346.0000 | 139.4871 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 982585 | 0.0825 | 62047796.8113 | GS | apac | availability | 0.0000 | 1.2576 | 1.1911 | 0.1911 | 0.0924 | 5295.6395 | 1.0000 | TW | 1000 | 126295.0214 | 126295.0214 | 0.0000 | 0.0000 | 0 | 11666.1242 | 0.0924 | 158827.9092 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @PRIME74 | -309472.1365 | -0.0031 | 0.0047 | -0.0000 | 0.0100 | 8.4787 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 7.5481 | 229.3009 | 8418000.0000 | 63.4848 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 19916813 | 0.0150 | 150334113.9232 | GS | apac | availability | 0.0000 | 0.8918 | 0.9814 | -0.0186 | 0.0686 | 7611.5528 | 1.0000 | TW | 1000 | -309472.1365 | 309472.1365 | 0.0000 | 0.0000 | 0 | -21238.9818 | 0.0686 | -275980.3765 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @TAIWA69 | -380807.4954 | -0.0038 | 0.0047 | -0.0000 | 0.0050 | 5.2165 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -379000 | -379000 | 1.0048 | 30.6244 | 8641738.0000 | 8.7041 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 105510427 | 0.0050 | 106013618.5794 | GS | apac | availability | 0.0000 | 0.4796 | 0.5755 | -0.4245 | 0.0292 | 7587.1933 | 1.0000 | TW | 1000 | -380807.4954 | 380807.4954 | 0.0000 | 0.0000 | 0 | -11104.3352 | 0.0292 | -182637.7574 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @TATUN1 | -154441.7227 | -0.0015 | 0.0047 | -0.0000 | 0.0475 | 20.0986 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1786 | 0 | -106000 | -106000 | 1.4570 | 44.2106 | 14847911.0000 | 21.5897 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 12149461 | 0.0450 | 17701732.8926 | GS | apac | availability | 0.0000 | 0.8099 | 0.8933 | -0.1067 | -0.0349 | 2795.1334 | 1.0000 | TW | 1000 | -154441.7227 | 154441.7227 | 0.0000 | 0.0000 | 0 | 5393.7713 | 0.0349 | -125084.7524 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 110 | @UNIPR3 | 724588.0581 | 0.0072 | 0.0047 | 9.4296 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.6542 | 80.8612 | 6985895.0000 | 18.5788 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 189803935 | 0.0020 | 503771665.4780 | GS | apac | availability | 0.0000 | 0.2662 | 0.4073 | -0.5927 | 0.0953 | 14326.9550 | 1.0000 | TW | 1000 | 724588.0581 | 724588.0581 | 0.0000 | 0.0000 | 0 | 69071.7366 | 0.0953 | 192917.4842 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 111 | @XDINC1 | -50668.7014 | -0.0005 | 0.0037 | -0.0000 | 0.0150 | 2.0823 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4700 | 0 | -10600 | -10600 | 4.7801 | 37.1365 | 1801800.0000 | 8.6212 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 15692352 | 0.0150 | 75010480.9111 | GS | apac | availability | 0.0000 | 1.7177 | 1.6163 | 0.6163 | 0.1871 | 2349.3119 | 1.0000 | XH | 2000 | -50668.7014 | 50668.7014 | 0.0000 | 0.0000 | 0 | -9478.1082 | 0.1871 | -87035.8326 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @ZTECO2 | -4751.7207 | -0.0000 | 0.0037 | -0.0000 | 0.0100 | 0.1302 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4489 | 0 | -1600 | -1600 | 2.9698 | 23.1330 | 9084231.0000 | 27.0757 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 23317625 | 0.0100 | 69249275.7422 | GS | apac | availability | 0.0000 | 1.9526 | 1.8189 | 0.8189 | 0.2023 | 2243.7088 | 1.0000 | XH | 2000 | -4751.7207 | 4751.7207 | 0.0000 | 0.0000 | 0 | -961.3452 | 0.2023 | -9278.1343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 113 | @AIRWA2 | 2087997.9141 | 0.0209 | 0.0030 | 17.1616 | 0.0000 | -0.0000 | 0.0209 | 0.0210 | 0.0001 | 1.0000 | 0.6319 | 500 | 151900 | 152400 | 13.7459 | 1972.8030 | 364900.0000 | 5.0052 | 4088.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 30574536 | 0.0050 | 420273649.7271 | GS | apac | availability | 0.0000 | 0.6449 | 0.7422 | -0.2578 | 0.0162 | 3158.1835 | 1.0000 | JP | 100 | 2094870.8500 | 2094870.8500 | 6872.9359 | 6872.9359 | 1 | 33961.9408 | 0.0162 | 1350992.0812 | 4432.3887 | 111.4237 | 0 | 0.0000 |
| 114 | @JGCCO1 | -1056533.9823 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 14.4731 | -0.0106 | -0.0100 | 0.0006 | 1.0000 | 0.4095 | 7000 | -134000 | -127000 | 7.8846 | 1137.2657 | 1177500.0000 | 9.3108 | 1963.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 43853891 | 0.0050 | 345769597.7334 | GS | apac | availability | 0.0000 | 0.9291 | 0.8882 | -0.1118 | -0.0060 | 2046.9856 | 1.0000 | JP | 100 | -1001341.9086 | 1001341.9086 | 55192.0737 | 55192.0737 | 1 | 6005.8440 | 0.0060 | -930337.2960 | 51278.4336 | -331.0308 | 0 | 0.0000 |
| 115 | @NIPPO49 | 1358646.9668 | 0.0136 | 0.0030 | 11.1670 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | -0.0000 | 1.0000 | 0.3659 | -100 | 115900 | 115800 | 11.7226 | 1685.8912 | 384400.0000 | 4.5059 | 4114.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 16026031 | 0.0050 | 187866422.8472 | GS | apac | availability | 0.0000 | 0.5455 | 0.6790 | -0.3210 | 0.0401 | 1828.7224 | 1.0000 | JP | 100 | 1357474.7088 | 1357474.7088 | -1172.2580 | 1172.2580 | -1 | 54484.2588 | 0.0401 | 740570.1263 | -639.5252 | -47.0503 | 0 | 0.0000 |
| 116 | @SHIMA7 | 295281.0707 | 0.0030 | 0.0030 | 2.4270 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.6840 | 0 | 4400 | 4400 | 67.1093 | 9676.9336 | 247300.0000 | 16.6390 | 8227.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 7728360 | 0.0050 | 518645094.5246 | GS | apac | availability | 0.0000 | 0.1359 | 0.3070 | -0.6930 | 0.0496 | 3418.5732 | 1.0000 | JP | 100 | 295281.0707 | 295281.0707 | 0.0000 | 0.0000 | 0 | 14657.8262 | 0.0496 | 40124.0491 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @SUMIT28 | 563351.2950 | 0.0056 | 0.0030 | 4.6303 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.3963 | 0 | 24000 | 24000 | 23.4730 | 3359.2691 | 171400.0000 | 4.0033 | 4203.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 13796851 | 0.0050 | 323853078.2270 | GS | apac | availability | 0.0000 | 0.9422 | 0.9554 | -0.0446 | 0.0030 | 1980.7000 | 1.0000 | JP | 100 | 563351.2950 | 563351.2950 | 0.0000 | 0.0000 | 0 | 1714.9817 | 0.0030 | 530766.7986 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @TAIYO10 | -52284.0257 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7162 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 0.3892 | 600 | -3500 | -2900 | 14.9383 | 2142.5188 | 1321100.0000 | 19.6800 | 6976.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 18211600 | 0.0050 | 272050217.9732 | GS | apac | availability | 0.0000 | 1.5635 | 1.4454 | 0.4454 | -0.0312 | 1945.2418 | 1.0000 | JP | 100 | -43321.0499 | 43321.0499 | 8962.9758 | 8962.9758 | 1 | 1351.8537 | 0.0312 | -67734.0317 | 14013.9376 | -279.6939 | 0 | 0.0000 |
| 119 | @KINGS56 | 1245666.7845 | 0.0125 | 0.0037 | 12.7979 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 1.0000 | 0 | 240800 | 240800 | 5.1730 | 40.3124 | 4628961.0000 | 24.0426 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 152655028 | 0.0050 | 789689775.2162 | GS | apac | availability | 0.0000 | 1.4411 | 1.3752 | 0.3752 | 0.2517 | 6664.8953 | 1.0000 | HK | 200 | 1245666.7845 | 1245666.7845 | 0.0000 | 0.0000 | 0 | 313569.8200 | 0.2517 | 1795154.5378 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @TECHN181 | 661211.8894 | 0.0066 | 0.0030 | 5.4346 | 0.0000 | -0.0000 | 0.0066 | 0.0065 | -0.0001 | 1.0000 | 0.4751 | -300 | 29100 | 28800 | 22.7221 | 3254.7881 | 457600.0000 | 10.3556 | 6028.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 27515329 | 0.0050 | 625204902.9863 | GS | apac | availability | 0.0000 | 0.4914 | 0.6225 | -0.3775 | 0.0347 | 2374.4551 | 1.0000 | JP | 100 | 654395.2720 | 654395.2720 | -6816.6174 | 6816.6174 | -1 | 22682.8268 | 0.0347 | 321584.6455 | -3349.8401 | -236.2794 | 0 | 0.0000 |
| 121 | @AGLEN2 | -925168.0175 | -0.0093 | 0.0035 | -0.0000 | 0.0050 | 12.6735 | -0.0093 | -0.0093 | -0.0000 | 1.0000 | 0.8554 | -276 | -131022 | -131298 | 7.0612 | 10.9710 | 1249902.0000 | 8.8105 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 79246937 | 0.0050 | 559575732.3036 | GS | apac | availability | 276.0000 | 0.2315 | 0.3306 | -0.6694 | -0.0262 | 4275.3413 | 1.0000 | AU | 1 | -927116.8992 | 927116.8992 | -1948.8817 | 1948.8817 | -1 | 24317.7565 | 0.0262 | -214648.0704 | -451.2092 | 51.1181 | -276 | -1948.8817 |
| 122 | @FIELD8 | -516922.6491 | -0.0052 | 0.0030 | -0.0000 | 0.0375 | 53.1085 | -0.0052 | -0.0051 | 0.0000 | 1.0000 | 0.1700 | 200 | -39800 | -39600 | 12.9880 | 1861.0652 | 196500.0000 | 2.5427 | 2767.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 2592422 | 0.0375 | 33670393.1584 | GS | apac | availability | 0.0000 | 0.6552 | 0.6952 | -0.3048 | -0.0908 | 849.7942 | 1.0000 | JP | 100 | -514325.0478 | 514325.0478 | 2597.6013 | 2597.6013 | 1 | 46703.9159 | 0.0908 | -336996.5640 | 1702.0028 | -235.8784 | 0 | 0.0000 |
| 123 | @KOBAY4 | -1214694.2465 | -0.0121 | 0.0030 | -0.0000 | 0.0050 | 16.6396 | -0.0122 | -0.0122 | 0.0000 | 1.0000 | 0.5353 | 0 | -32600 | -32600 | 37.2606 | 5346.7110 | 186900.0000 | 6.9480 | 4967.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 4599471 | 0.0050 | 171378863.8206 | GS | apac | availability | 0.0000 | 0.4616 | 0.5389 | -0.4611 | -0.0394 | 2675.5318 | 1.0000 | JP | 100 | -1214694.2465 | 1214694.2465 | 0.0000 | 0.0000 | 0 | 47916.4421 | 0.0394 | -560658.4981 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 124 | @MITSU97 | -185603.0400 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5425 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.4304 | 200 | -69300 | -69100 | 2.6783 | 383.2246 | 9400199.0000 | 25.0470 | 7211.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 58576009 | 0.0050 | 156881462.3588 | GS | apac | availability | 0.0000 | 0.8474 | 0.8921 | -0.1079 | -0.0448 | 2151.3408 | 1.0000 | JP | 100 | -185067.3891 | 185067.3891 | 535.6509 | 535.6509 | 1 | 8291.7353 | 0.0448 | -156825.7660 | 453.9096 | -23.9992 | 0 | 0.0000 |
| 125 | @SANKY14 | -353032.1571 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.8361 | -0.0035 | -0.0031 | 0.0004 | 1.0000 | 0.7179 | 2800 | -24300 | -21500 | 14.5281 | 2102.7217 | 782100.0000 | 11.4343 | 6417.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 30916036 | 0.0050 | 449150406.5496 | GS | apac | availability | 0.0000 | 0.4175 | 0.5171 | -0.4829 | 0.0020 | 3588.4339 | 1.0000 | JP | 100 | -312353.5547 | 312353.5547 | 40678.6025 | 40678.6025 | 1 | -631.2418 | 0.0020 | -130413.3233 | 16984.0607 | 82.2082 | 0 | 0.0000 |
| 126 | @FOCIF1 | -79230.3923 | -0.0008 | 0.0047 | -0.0000 | 0.0825 | 17.9082 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0445 | 0 | -11000 | -11000 | 7.2028 | 214.2224 | 17942000.0000 | 126.4127 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 606719 | 0.0975 | 4370053.1284 | GS | apac | availability | 0.0000 | 1.4865 | 1.4309 | 0.4309 | -0.1018 | 746.4984 | 1.0000 | TW | 1000 | -79230.3923 | 79230.3923 | 0.0000 | 0.0000 | 0 | 8062.1866 | 0.1018 | -117775.3388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 127 | @WHARF12 | 12265.8240 | 0.0001 | 0.0037 | 0.1260 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 2.4532 | 19.1105 | 2702656.0000 | 6.6546 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 146631248 | 0.0050 | 359710615.8965 | GS | apac | availability | 0.0000 | 1.1137 | 1.0935 | 0.0935 | 0.1913 | 7448.3652 | 1.0000 | HK | 1000 | 12265.8240 | 12265.8240 | 0.0000 | 0.0000 | 0 | 2346.5027 | 0.1913 | 13660.3370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @NETWE1 | 1097828.4314 | 0.0110 | 0.0035 | 10.5271 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | -0.0000 | 1.0000 | 0.4846 | -7 | 59953 | 59946 | 18.3115 | 28.5497 | 429522.0000 | 7.8789 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-05-09 | 2025-05-09 | 21626589 | 0.0050 | 396014949.6887 | GS | apac | availability | 0.0000 | 0.6084 | 0.7111 | -0.2889 | 0.0500 | 2421.9301 | 0.9997 | AU | 1 | 1097700.2510 | 1097700.2510 | -128.1804 | 128.1804 | -1 | 54909.7244 | 0.0500 | 667893.3589 | -77.9911 | -6.4119 | 0 | 0.0000 |
| 129 | @NOFCO2 | 369459.4125 | 0.0037 | 0.0030 | 3.0367 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | -0.0000 | 1.0000 | 0.6993 | -300 | 25000 | 24700 | 14.7784 | 2118.8062 | 412800.0000 | 6.0813 | 4403.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 34405872 | 0.0050 | 508462930.1999 | GS | apac | availability | 0.0000 | 0.7974 | 0.8489 | -0.1511 | 0.0090 | 3495.4426 | 1.0000 | JP | 100 | 365025.8995 | 365025.8995 | -4433.5129 | 4433.5129 | -1 | 3295.0391 | 0.0090 | 291073.8721 | -3535.3102 | -40.0207 | 0 | 0.0000 |
| 130 | @PHARM172 | 17958.1009 | 0.0002 | 0.0037 | 0.1845 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0997 | 0 | 10100 | 10100 | 1.7780 | 13.7361 | 2817108.0000 | 4.9857 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 5605665 | 0.0525 | 9967039.4021 | GS | apac | availability | 0.0000 | 3.0802 | 2.5813 | 1.5813 | 0.2192 | 523.2276 | 1.0000 | XH | 2000 | 17958.1009 | 17958.1009 | 0.0000 | 0.0000 | 0 | 3936.8120 | 0.2192 | 55314.6249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @ARROW13 | -275290.0412 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 3.7711 | -0.0028 | -0.0029 | -0.0001 | 1.0000 | 1.0000 | -6812 | -142346 | -149158 | 1.9339 | 3.0279 | 20620915.0000 | 40.1174 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 329304761 | 0.0050 | 636858929.8019 | GS | apac | availability | 6812.0000 | 0.6925 | 0.7084 | -0.2916 | -0.1035 | 22324.9437 | 1.0000 | AU | 1 | -288464.1083 | 288464.1083 | -13174.0671 | 13174.0671 | -1 | 29863.3641 | 0.1035 | -199761.5189 | -9123.0472 | 1363.8507 | -6812 | -13174.0671 |
| 132 | @SITCI1 | 1170987.1478 | 0.0117 | 0.0037 | 12.0307 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 0.8521 | 0 | 438000 | 438000 | 2.6735 | 20.9792 | 4795863.0000 | 12.9633 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 140419189 | 0.0050 | 375408825.6149 | GS | apac | availability | 0.0000 | 0.9920 | 0.9776 | -0.0224 | 0.2391 | 4258.8453 | 1.0000 | HK | 1000 | 1170987.1478 | 1170987.1478 | 0.0000 | 0.0000 | 0 | 280033.0446 | 0.2391 | 1161599.6505 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @ALCHI2 | -154250.9506 | -0.0015 | 0.0047 | -0.0000 | 0.0300 | 12.6782 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -2000 | -2000 | 77.1255 | 2323.5862 | 3511568.0000 | 268.3582 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8359 | 0.9271 | -0.0729 | -0.1094 | 6236.0339 | 1.0000 | TW | 1000 | -154250.9506 | 154250.9506 | 0.0000 | 0.0000 | 0 | 16878.5194 | 0.1094 | -128937.7092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 134 | @CHINA182 | 515773.5518 | 0.0052 | 0.0037 | 5.2990 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 152500 | 152500 | 3.3821 | 26.4410 | 12962641.0000 | 44.1602 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 360715180 | 0.0050 | 1219982620.2754 | GS | apac | availability | 0.0000 | 1.6452 | 1.4639 | 0.4639 | 0.2076 | 9647.0811 | 1.0000 | HK | 2000 | 515773.5518 | 515773.5518 | 0.0000 | 0.0000 | 0 | 107081.4776 | 0.2076 | 848550.5574 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @MARES1 | 186027.4639 | 0.0019 | 0.0030 | 1.5290 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0628 | 0 | 20300 | 20300 | 9.1639 | 1314.7461 | 836100.0000 | 7.6430 | 9552.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 685306 | 0.0150 | 6280085.5762 | GS | apac | availability | 0.0000 | 0.9371 | 0.9768 | -0.0232 | 0.0307 | 543.5374 | 1.0000 | JP | 100 | 186027.4639 | 186027.4639 | 0.0000 | 0.0000 | 0 | 5713.0283 | 0.0307 | 174320.6952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @HANGL5 | 295813.8978 | 0.0030 | 0.0037 | 3.0392 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.2704 | 6000 | 377000 | 383000 | 0.7847 | 6.0947 | 6552000.0000 | 5.1450 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 44149266 | 0.0050 | 34641820.8541 | GS | apac | availability | 0.0000 | 1.6201 | 1.4591 | 0.4591 | 0.2065 | 1351.2698 | 1.0000 | HK | 1000 | 300521.8113 | 300521.8113 | 4707.9135 | 4707.9135 | 1 | 62068.5379 | 0.2065 | 486866.8744 | 7627.1573 | 972.3531 | 0 | 0.0000 |
| 137 | @JDHEA1 | -735.3700 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0101 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 4.9025 | 38.1527 | 4446238.0000 | 21.8564 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 99726057 | 0.0050 | 488903641.2352 | GS | apac | availability | 0.0000 | 2.0925 | 1.7408 | 0.7408 | 0.1857 | 5176.4627 | 1.0000 | XH | 2000 | -735.3700 | 735.3700 | 0.0000 | 0.0000 | 0 | -136.5414 | 0.1857 | -1538.7939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 138 | @KIKKO2 | 1116096.9929 | 0.0112 | 0.0030 | 9.1734 | 0.0000 | -0.0000 | 0.0112 | 0.0121 | 0.0009 | 1.0000 | 1.0000 | 9100 | 114700 | 123800 | 9.7306 | 1400.0528 | 3186700.0000 | 31.0207 | 2801.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 150163631 | 0.0050 | 1461178526.5740 | GS | apac | availability | 0.0000 | 0.4317 | 0.5133 | -0.4867 | 0.0932 | 9432.9755 | 1.0000 | JP | 100 | 1204645.2286 | 1204645.2286 | 88548.2357 | 88548.2357 | 1 | 112233.3416 | 0.0932 | 520070.1377 | 38228.0957 | 8249.7852 | 0 | 0.0000 |
| 139 | @WINTE17 | -27051.4727 | -0.0003 | 0.0047 | -0.0000 | 0.0275 | 2.0381 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3065 | 0 | -7000 | -7000 | 3.8645 | 117.2021 | 2855471.0000 | 11.0070 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 7921036 | 0.0300 | 30610812.7154 | GS | apac | availability | 0.0000 | 0.6433 | 0.7960 | -0.2040 | -0.0405 | 2676.6695 | 1.0000 | TW | 1000 | -27051.4727 | 27051.4727 | 0.0000 | 0.0000 | 0 | 1095.9354 | 0.0405 | -17403.5368 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @CHINA1646 | 40343.2277 | 0.0004 | 0.0037 | 0.4145 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2371 | 0 | 304000 | 304000 | 0.1327 | 1.0344 | 73073875.0000 | 9.7389 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 178593847 | 0.0475 | 23700829.6932 | GS | apac | availability | 0.0000 | 2.9409 | 2.4532 | 1.4532 | 0.2321 | 1548.4549 | 1.0000 | XH | 2000 | 40343.2277 | 40343.2277 | 0.0000 | 0.0000 | 0 | 9365.6644 | 0.2321 | 118644.8424 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @CHINA307 | 487257.6133 | 0.0049 | 0.0037 | 5.0061 | 0.0000 | -0.0000 | 0.0049 | 0.0071 | 0.0022 | 1.0000 | 1.0000 | 89000 | 198000 | 287000 | 2.4609 | 19.0582 | 21887575.0000 | 53.7452 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 362290929 | 0.0050 | 891560673.6502 | GS | apac | availability | 0.0000 | 1.5691 | 1.3576 | 0.3576 | 0.2527 | 7517.0113 | 1.0000 | HK | 1000 | 706277.4496 | 706277.4496 | 219019.8363 | 219019.8363 | 1 | 178464.3927 | 0.2527 | 1108227.5552 | 343666.3847 | 55342.6165 | 0 | 0.0000 |
| 142 | @KAOCO2 | -596730.7492 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.1744 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -14200 | -14200 | 42.0233 | 6032.6524 | 1431000.0000 | 60.0224 | 4452.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 77987851 | 0.0050 | 3277306250.2625 | GS | apac | availability | 0.0000 | 0.2832 | 0.4061 | -0.5939 | 0.0242 | 19578.6518 | 1.0000 | JP | 100 | -596730.7492 | 596730.7492 | 0.0000 | 0.0000 | 0 | -14468.3164 | 0.0242 | -168991.4033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @SHISE2 | -408233.6172 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.5922 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 200 | -24900 | -24700 | 16.3949 | 2338.6917 | 1909700.0000 | 31.0530 | 4911.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 52375519 | 0.0050 | 858692673.7493 | GS | apac | availability | 0.0000 | 0.8844 | 0.8291 | -0.1709 | -0.0205 | 6557.9698 | 1.0000 | JP | 100 | -404954.6324 | 404954.6324 | 3278.9849 | 3278.9849 | 1 | 8301.6156 | 0.0205 | -358125.8603 | 2899.8045 | -67.2196 | 0 | 0.0000 |
| 144 | @PHISO1 | -258033.2267 | -0.0026 | 0.0047 | -0.0000 | 0.0400 | 28.2776 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.3368 | 0 | -17000 | -17000 | 15.1784 | 459.1018 | 2924000.0000 | 44.1511 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 2200921 | 0.0400 | 33406514.5505 | GS | apac | availability | 0.0000 | 0.8994 | 0.9747 | -0.0253 | -0.0347 | 2811.5914 | 1.0000 | TW | 1000 | -258033.2267 | 258033.2267 | 0.0000 | 0.0000 | 0 | 8953.4142 | 0.0347 | -232067.9215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 145 | @GMOPA1 | 349942.6386 | 0.0035 | 0.0030 | 2.8762 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.5750 | 0 | 5500 | 5500 | 63.6259 | 9113.4063 | 196300.0000 | 12.4385 | 3769.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 8997095 | 0.0050 | 572448575.3172 | GS | apac | availability | 0.0000 | 0.7049 | 0.7687 | -0.2313 | 0.0756 | 2873.9167 | 1.0000 | JP | 100 | 349942.6386 | 349942.6386 | 0.0000 | 0.0000 | 0 | 26456.7938 | 0.0756 | 246668.5476 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 146 | @MEIDE2 | 228774.5524 | 0.0023 | 0.0030 | 1.8803 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.2480 | 0 | 7900 | 7900 | 28.9588 | 4112.3399 | 171300.0000 | 4.8979 | 6508.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 6022582 | 0.0050 | 174406772.3275 | GS | apac | availability | 0.0000 | 1.1890 | 1.1583 | 0.1583 | 0.0162 | 1239.3177 | 1.0000 | JP | 100 | 228774.5524 | 228774.5524 | 0.0000 | 0.0000 | 0 | 3700.5011 | 0.0162 | 272012.6627 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @DIAMO14 | 849797.3231 | 0.0085 | 0.0030 | 6.9846 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 122100 | 122100 | 6.9598 | 999.9148 | 3555900.0000 | 24.7217 | 8593.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 136380998 | 0.0050 | 949190884.7419 | GS | apac | availability | 0.0000 | 0.5201 | 0.5548 | -0.4452 | 0.0409 | 8371.7776 | 1.0000 | JP | 100 | 849797.3231 | 849797.3231 | 0.0000 | 0.0000 | 0 | 34797.8342 | 0.0409 | 441968.1011 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @KDDIC3 | 1446424.4742 | 0.0145 | 0.0030 | 11.8884 | 0.0000 | -0.0000 | 0.0145 | 0.0140 | -0.0005 | 1.0000 | 1.0000 | -2700 | 78800 | 76100 | 18.3556 | 2633.4144 | 6429102.0000 | 117.7159 | 9433.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 717766554 | 0.0050 | 13175064853.5373 | GS | apac | availability | 0.0000 | 0.0219 | 0.1992 | -0.8008 | 0.0205 | 60349.1174 | 1.0000 | JP | 100 | 1396864.2447 | 1396864.2447 | -49560.2294 | 49560.2294 | -1 | 28623.0031 | 0.0205 | 30602.2379 | -1085.7561 | -1015.5336 | 0 | 0.0000 |
| 149 | @SEMBC4 | -885536.7551 | -0.0089 | 0.0040 | -0.0000 | 0.0150 | 36.3919 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | -570400 | -570400 | 1.5525 | 1.9984 | 10121399.0000 | 15.6226 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-05-09 | 2025-05-09 | 96037549 | 0.0150 | 149096738.2639 | GS | apac | availability | 0.0000 | 1.1041 | 1.0666 | 0.0666 | -0.0930 | 5296.8557 | 1.0000 | SG | 100 | -885536.7551 | 885536.7551 | 0.0000 | 0.0000 | 0 | 82381.8945 | 0.0930 | -977679.3084 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 150 | @GIANT6 | -41933.8938 | -0.0004 | 0.0047 | -0.0000 | 0.0225 | 2.5850 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2664 | 0 | -10000 | -10000 | 4.1934 | 128.5364 | 741129.0000 | 3.1331 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 6341722 | 0.0250 | 26593309.7054 | GS | apac | availability | 0.0000 | 0.8703 | 0.8577 | -0.1423 | 0.0482 | 1644.0797 | 1.0000 | TW | 1000 | -41933.8938 | 41933.8938 | 0.0000 | 0.0000 | 0 | -2022.9898 | 0.0482 | -36495.6957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 151 | @TOPSP3 | 531038.2437 | 0.0053 | 0.0037 | 5.4559 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.4118 | 8000 | 1280000 | 1288000 | 0.4149 | 3.2155 | 8877176.0000 | 3.6778 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 248553779 | 0.0050 | 103118408.0205 | GS | apac | availability | 0.0000 | 1.9589 | 1.6348 | 0.6348 | 0.2257 | 2058.1785 | 1.0000 | HK | 2000 | 534357.2327 | 534357.2327 | 3318.9890 | 3318.9890 | 1 | 120628.2696 | 0.2257 | 1046759.1237 | 6501.6095 | 749.2439 | 0 | 0.0000 |
| 152 | @INNOV87 | -373025.4490 | -0.0037 | 0.0037 | -0.0000 | 0.0050 | 5.1099 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -56000 | -56000 | 6.6612 | 51.0932 | 18523754.0000 | 121.9416 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 126252315 | 0.0050 | 840987973.1036 | GS | apac | availability | 0.0000 | 1.2715 | 1.2197 | 0.2197 | 0.0986 | 10978.7526 | 1.0000 | XH | 2000 | -373025.4490 | 373025.4490 | 0.0000 | 0.0000 | 0 | -36776.3865 | 0.0986 | -474297.3574 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @INTLC17 | 22251.7843 | 0.0002 | 0.0100 | 0.6096 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0160 | 0 | 3202 | 3202 | 6.9493 | 392.4204 | 2875484.0000 | 20.3467 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-05-09 | 2025-05-09 | 229675 | 0.0300 | 1596089.4925 | GS | apac | availability | 0.0000 | 0.3803 | 0.4132 | -0.5868 | -0.0171 | 12066.0467 | 1.0000 | PH | 10 | 22251.7843 | 22251.7843 | 0.0000 | 0.0000 | 0 | -379.5611 | 0.0171 | 8462.2522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 154 | @CNPCH2 | 63437.0072 | 0.0006 | 0.0037 | 0.6518 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.7659 | 0 | 66000 | 66000 | 0.9612 | 7.4630 | 9495246.0000 | 9.1302 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 408472157 | 0.0050 | 392609866.0402 | GS | apac | availability | 0.0000 | 0.6726 | 0.7197 | -0.2803 | 0.1771 | 3828.3737 | 1.0000 | HK | 2000 | 63437.0072 | 63437.0072 | 0.0000 | 0.0000 | 0 | 11234.1783 | 0.1771 | 42670.3335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 155 | @HOKKA6 | -72820.0989 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9975 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2163 | 100 | -14500 | -14400 | 5.0221 | 723.8220 | 4731699.0000 | 23.8130 | 9509.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 8630922 | 0.0050 | 43345144.3918 | GS | apac | availability | 0.0000 | 0.6158 | 0.6277 | -0.3723 | -0.0709 | 1081.2123 | 1.0000 | JP | 100 | -72317.8913 | 72317.8913 | 502.2076 | 502.2076 | 1 | 5127.8661 | 0.0709 | -44534.3375 | 309.2662 | -35.6102 | 0 | 0.0000 |
| 156 | @TOHOK9 | -153373.8919 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.1010 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.7177 | 0 | -21500 | -21500 | 7.1337 | 1024.4896 | 2172500.0000 | 15.4751 | 9506.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 57418603 | 0.0050 | 409605330.6310 | GS | apac | availability | 0.0000 | 0.4887 | 0.5301 | -0.4699 | -0.0498 | 3587.3981 | 1.0000 | JP | 100 | -153373.8919 | 153373.8919 | 0.0000 | 0.0000 | 0 | 7642.7722 | 0.0498 | -74956.3866 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 157 | @EVERE39 | -98023.5569 | -0.0010 | 0.0037 | -0.0000 | 0.1050 | 28.1986 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0527 | 0 | -16000 | -16000 | 6.1265 | 47.6271 | 2687476.0000 | 16.4914 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 843148 | 0.1050 | 5165522.8725 | GS | apac | availability | 0.0000 | 1.8034 | 1.6063 | 0.6063 | 0.0401 | 2001.2876 | 1.0000 | XH | 2000 | -98023.5569 | 98023.5569 | 0.0000 | 0.0000 | 0 | -3934.1711 | 0.0401 | -176776.4373 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 158 | @PAGOO1 | -931.5071 | -0.0000 | 0.0037 | -0.0000 | 0.1100 | 0.2807 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1938 | 0 | -977 | -977 | 0.9534 | 7.4391 | 3818223.0000 | 3.6597 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 22283982 | 0.1075 | 21246354.2326 | GS | apac | availability | 0.0000 | 1.9738 | 1.7085 | 0.7085 | 0.1669 | 968.5753 | 1.0000 | XH | 2000 | -931.5071 | 931.5071 | 0.0000 | 0.0000 | 0 | -155.4318 | 0.1669 | -1838.6073 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 159 | @WEIMO2 | -15202.1546 | -0.0002 | 0.0037 | -0.0000 | 0.1425 | 5.9351 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1040 | 0 | -69000 | -69000 | 0.2203 | 1.7109 | 25184000.0000 | 5.5515 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 47114768 | 0.1450 | 10380376.5915 | GS | apac | availability | 0.0000 | 3.0485 | 2.5488 | 1.5488 | 0.0874 | 796.6564 | 1.0000 | XH | 2000 | -15202.1546 | 15202.1546 | 0.0000 | 0.0000 | 0 | -1328.8009 | 0.0874 | -46343.7545 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 160 | @ZJLDG1 | -69534.8730 | -0.0007 | 0.0037 | -0.0000 | 0.1950 | 37.1488 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0233 | 0 | -79600 | -79600 | 0.8736 | 6.7955 | 4512399.0000 | 3.9508 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 2586638 | 0.1800 | 2259567.1457 | GS | apac | availability | 0.0000 | 1.7796 | 1.5925 | 0.5925 | 0.0950 | 2960.1444 | 1.0000 | XH | 2000 | -69534.8730 | 69534.8730 | 0.0000 | 0.0000 | 0 | -6603.0586 | 0.0950 | -123744.9040 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 161 | @SEKIS8 | -1240547.8881 | -0.0124 | 0.0030 | -0.0000 | 0.0050 | 16.9938 | -0.0124 | -0.0127 | -0.0003 | 1.0000 | 1.0000 | -1200 | -54100 | -55300 | 22.9306 | 3294.0521 | 1042200.0000 | 23.8697 | 1928.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 102618565 | 0.0050 | 2353109872.2058 | GS | apac | availability | 1200.0000 | 0.5040 | 0.5959 | -0.4041 | -0.0393 | 15202.9457 | 1.0000 | JP | 100 | -1268064.6619 | 1268064.6619 | -27516.7739 | 27516.7739 | -1 | 49804.5315 | 0.0393 | -639088.1859 | -13868.0981 | 1080.7493 | -1200 | -27516.7739 |
| 162 | @JAPAN373 | 467568.2253 | 0.0047 | 0.0030 | 3.8430 | 0.0000 | -0.0000 | 0.0047 | 0.0050 | 0.0003 | 1.0000 | 0.7468 | 1500 | 24000 | 25500 | 19.4820 | 2799.7808 | 483500.0000 | 9.4121 | 7181.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 32901864 | 0.0050 | 640994423.2783 | GS | apac | availability | 0.0000 | 0.5822 | 0.6653 | -0.3347 | 0.0828 | 3732.6780 | 1.0000 | JP | 100 | 496791.2394 | 496791.2394 | 29223.0141 | 29223.0141 | 1 | 41152.9204 | 0.0828 | 289247.4142 | 17014.5538 | 2420.7600 | 0 | 0.0000 |
| 163 | @SUNHU6 | 211360.0668 | 0.0021 | 0.0037 | 2.1715 | 0.0000 | -0.0000 | 0.0021 | 0.0013 | -0.0008 | 1.0000 | 1.0000 | -8500 | 21500 | 13000 | 9.8307 | 76.1658 | 3053927.0000 | 29.9694 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 163537002 | 0.0050 | 1607683333.4763 | GS | apac | availability | 0.0000 | 0.7791 | 0.8569 | -0.1431 | 0.1265 | 14813.3441 | 1.0000 | HK | 500 | 127799.1102 | 127799.1102 | -83560.9566 | 83560.9566 | -1 | 16160.4841 | 0.1265 | 99562.5226 | -65098.5725 | -10566.4704 | 0 | 0.0000 |
| 164 | @CERES18 | -86761.6896 | -0.0009 | 0.0030 | -0.0000 | 0.0250 | 5.9426 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0320 | 0 | -5900 | -5900 | 14.7054 | 2117.4661 | 358400.0000 | 5.2766 | 3696.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 245680 | 0.0325 | 3612815.5745 | GS | apac | availability | 0.0000 | 1.4909 | 1.3735 | 0.3735 | -0.0123 | 159.9377 | 0.9960 | JP | 100 | -86761.6896 | 86761.6896 | 0.0000 | 0.0000 | 0 | 1070.8773 | 0.0123 | -129352.5414 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 165 | @NIPPO90 | 1169254.3021 | 0.0117 | 0.0030 | 9.6103 | 0.0000 | -0.0000 | 0.0117 | 0.0118 | 0.0001 | 1.0000 | 1.0000 | 900 | 156000 | 156900 | 7.4952 | 1077.0530 | 2832100.0000 | 21.2086 | 4612.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 132359665 | 0.0050 | 992064793.1166 | GS | apac | availability | 0.0000 | 1.3566 | 1.2371 | 0.2371 | 0.0832 | 7995.3796 | 1.0000 | JP | 100 | 1176000.0000 | 1176000.0000 | 6745.6979 | 6745.6979 | 1 | 97801.2287 | 0.0832 | 1595355.3856 | 9151.1781 | 561.0013 | 0 | 0.0000 |
| 166 | @SOLOM6 | -121098.5075 | -0.0012 | 0.0047 | -0.0000 | 0.1475 | 48.9371 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0170 | 0 | -28000 | -28000 | 4.3249 | 130.6847 | 1941472.0000 | 8.3447 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 364477 | 0.1425 | 1576343.5973 | GS | apac | availability | 0.0000 | 0.7971 | 0.8952 | -0.1048 | -0.0453 | 704.5223 | 1.0000 | TW | 1000 | -121098.5075 | 121098.5075 | 0.0000 | 0.0000 | 0 | 5484.0432 | 0.0453 | -96529.7510 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 167 | @HONGK77 | 409626.5003 | 0.0041 | 0.0037 | 4.2085 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 60500 | 60500 | 6.7707 | 52.5529 | 3316004.0000 | 22.4529 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 131392778 | 0.0050 | 889619236.5534 | GS | apac | availability | 0.0000 | -0.0170 | 0.2213 | -0.7787 | 0.1194 | 9234.5871 | 1.0000 | HK | 500 | 409626.5003 | 409626.5003 | 0.0000 | 0.0000 | 0 | 48907.5758 | 0.1194 | -6947.5579 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @NAMUR1 | -407098.9049 | -0.0041 | 0.0030 | -0.0000 | 0.0150 | 16.7301 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.1812 | 0 | -29000 | -29000 | 14.0379 | 2012.4043 | 2229900.0000 | 31.2008 | 7014.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 3329687 | 0.0150 | 46741790.7387 | GS | apac | availability | 0.0000 | 1.2832 | 1.2246 | 0.2246 | -0.1023 | 905.8451 | 1.0000 | JP | 100 | -407098.9049 | 407098.9049 | 0.0000 | 0.0000 | 0 | 41637.5956 | 0.1023 | -522386.2709 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 169 | @TOPCO3 | -316459.5863 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3351 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.4867 | 0 | -14100 | -14100 | 22.4439 | 3231.1302 | 1019500.0000 | 22.9038 | 7732.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 14363582 | 0.0050 | 322375405.4997 | GS | apac | availability | 0.0000 | 0.5617 | 0.7191 | -0.2809 | -0.1137 | 2432.5338 | 0.9987 | JP | 100 | -316459.5863 | 316459.5863 | 0.0000 | 0.0000 | 0 | 35969.9824 | 0.1137 | -177760.8455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 170 | @SHANG384 | -57577.2266 | -0.0006 | 0.0037 | -0.0000 | 0.2500 | 39.4365 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -24000 | -24000 | 2.3991 | 18.6173 | 2503920.0000 | 6.0062 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 3069817 | 0.2500 | 7364647.8794 | GS | apac | availability | 0.0000 | 3.1992 | 2.6069 | 1.6069 | 0.0286 | 791.3657 | 1.0000 | XH | 2000 | -57577.2266 | 57577.2266 | 0.0000 | 0.0000 | 0 | -1646.5814 | 0.0286 | -184203.3203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @TTWAA1 | 582535.7508 | 0.0058 | 0.0047 | 7.5809 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0312 | 0 | 180000 | 180000 | 3.2363 | 98.5811 | 26123653.0000 | 84.6998 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 963354 | 0.0875 | 3117711.9203 | GS | apac | availability | 0.0000 | 0.1018 | 0.2943 | -0.7057 | 0.1558 | 520.5135 | 1.0000 | TW | 1000 | 582535.7508 | 582535.7508 | 0.0000 | 0.0000 | 0 | 90756.4285 | 0.1558 | 59318.2313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @UTDIN7 | 1715375.8170 | 0.0172 | 0.0047 | 22.3234 | 0.0000 | -0.0000 | 0.0172 | 0.0176 | 0.0004 | 1.0000 | 0.4281 | 3000 | 118000 | 121000 | 14.5371 | 439.2207 | 1177150.0000 | 17.0047 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 2943557 | 0.0250 | 42790732.9976 | GS | apac | availability | 0.0000 | 0.1805 | 0.3757 | -0.6243 | 0.2152 | 2770.5727 | 1.0000 | TW | 1000 | 1758987.0666 | 1758987.0666 | 43611.2496 | 43611.2496 | 1 | 378539.9298 | 0.2152 | 317467.0286 | 7871.0834 | 9385.2875 | 0 | 0.0000 |
| 173 | @DONGY26 | -38426.0544 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.5264 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3955 | 2000 | -32000 | -30000 | 1.2008 | 9.3901 | 10140000.0000 | 12.2678 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 47650394 | 0.0175 | 57219269.7991 | GS | apac | availability | 0.0000 | 1.5742 | 1.4817 | 0.4817 | 0.1307 | 1976.6330 | 1.0000 | XH | 2000 | -36024.4260 | 36024.4260 | 2401.6284 | 2401.6284 | 1 | -4709.8923 | 0.1307 | -56710.4788 | 3780.6986 | 313.9928 | 0 | 0.0000 |
| 174 | @CHINA536 | -794.9597 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0109 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.7950 | 6.1575 | 35054450.0000 | 27.8104 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 787363949 | 0.0050 | 625922572.7690 | GS | apac | availability | 0.0000 | 0.7435 | 0.7936 | -0.2064 | 0.1855 | 7571.6587 | 1.0000 | XH | 2000 | -794.9597 | 794.9597 | 0.0000 | 0.0000 | 0 | -147.4351 | 0.1855 | -591.0662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 175 | @UBEIN3 | -1783010.6032 | -0.0178 | 0.0030 | -0.0000 | 0.0050 | 24.4248 | -0.0178 | -0.0178 | 0.0000 | 1.0000 | 0.3257 | 0 | -116300 | -116300 | 15.3311 | 2201.5162 | 1596500.0000 | 24.4375 | 4208.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 13241724 | 0.0050 | 203010613.0367 | GS | apac | availability | 0.0000 | 0.7442 | 0.8177 | -0.1823 | -0.1055 | 1628.1678 | 1.0000 | JP | 100 | -1783010.6032 | 1783010.6032 | 0.0000 | 0.0000 | 0 | 188161.1685 | 0.1055 | -1326848.2087 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 176 | @BKCEN2 | 1967443.7557 | 0.0197 | 0.0100 | 53.9026 | 0.0000 | -0.0000 | 0.0197 | 0.0191 | -0.0006 | 1.0000 | 0.0000 | -113000 | 3624700 | 3511700 | 0.5428 | 9014.3086 | 99614500.0000 | 54.3064 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1103 | 0.2151 | -0.7849 | 0.0805 | 29809.3912 | 1.0000 | ID | 100 | 1906108.7088 | 1906108.7088 | -61335.0469 | 61335.0469 | -1 | 153499.0181 | 0.0805 | 210266.8881 | -6765.9989 | -4939.3140 | 0 | 0.0000 |
| 177 | @CHINA318 | -142190.8547 | -0.0014 | 0.0037 | -0.0000 | 0.0050 | 1.9478 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.3559 | 0 | -356000 | -356000 | 0.3994 | 3.0875 | 24688934.0000 | 9.8213 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 171107384 | 0.0050 | 68342430.2755 | GS | apac | availability | 0.0000 | 0.5926 | 0.6540 | -0.3460 | 0.0334 | 1778.6855 | 1.0000 | HK | 1000 | -142190.8547 | 142190.8547 | 0.0000 | 0.0000 | 0 | -4754.0251 | 0.0334 | -84265.5859 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 178 | @CLPHO3 | -819323.7290 | -0.0082 | 0.0037 | -0.0000 | 0.0050 | 11.2236 | -0.0082 | -0.0086 | -0.0004 | 1.0000 | 1.0000 | -4500 | -94000 | -98500 | 8.7162 | 67.4780 | 3333695.0000 | 28.9833 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 136806232 | 0.0050 | 1192431831.4007 | GS | apac | availability | 4500.0000 | 0.1800 | 0.3567 | -0.6433 | 0.0257 | 15855.1748 | 1.0000 | HK | 500 | -858546.6735 | 858546.6735 | -39222.9445 | 39222.9445 | -1 | -22026.2775 | 0.0257 | -154538.1185 | -7060.1171 | -1006.2766 | -4500 | -39222.9445 |
| 179 | @CHAIL1 | -271665.8534 | -0.0027 | 0.0047 | -0.0000 | 0.0050 | 3.7215 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -70000 | -70000 | 3.8809 | 118.2788 | 3656793.0000 | 14.2253 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 30507993 | 0.0050 | 118399713.6129 | GS | apac | availability | 0.0000 | 1.1133 | 0.9814 | -0.0186 | 0.0463 | 6511.6902 | 1.0000 | TW | 1000 | -271665.8534 | 271665.8534 | 0.0000 | 0.0000 | 0 | -12582.3525 | 0.0463 | -302444.3372 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @WPGHO1 | -24601.2177 | -0.0002 | 0.0047 | -0.0000 | 0.0125 | 0.8425 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.7513 | 0 | -11000 | -11000 | 2.2365 | 67.8833 | 5285742.0000 | 11.8011 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 34903807 | 0.0125 | 78061468.6420 | GS | apac | availability | 0.0000 | 0.5708 | 0.7431 | -0.2569 | -0.0230 | 3755.1657 | 1.0000 | TW | 1000 | -24601.2177 | 24601.2177 | 0.0000 | 0.0000 | 0 | 565.4782 | 0.0230 | -14042.1925 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 181 | @GENTI10 | -129738.9693 | -0.0013 | 0.0040 | -0.0000 | 0.0050 | 1.7772 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 0.6412 | 230100 | -230100 | 0 | 0.5638 | 0.7306 | 27935500.0000 | 15.7640 | GENS.SI | SIN | SGP | SG | True | 0 | 2025-05-09 | 2025-05-09 | 400549762 | 0.0050 | 225844907.7195 | GS | apac | availability | 0.0000 | 0.4715 | 0.5352 | -0.4648 | 0.0386 | 3204.9600 | 1.0000 | SG | 100 | 0.0000 | 0.0000 | 129738.9693 | 129738.9693 | 1 | 0.0000 | 0.0386 | 0.0000 | 61172.6171 | 5013.8342 | 0 | 0.0000 |
| 182 | @PLAID1 | -137773.6833 | -0.0014 | 0.0030 | -0.0000 | 0.0275 | 10.3802 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.0629 | -1100 | -17900 | -19000 | 7.6969 | 1103.1172 | 730700.0000 | 5.6044 | 4165.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 1742515 | 0.0275 | 13411883.2261 | GS | apac | availability | 1100.0000 | 0.5825 | 0.7376 | -0.2624 | -0.0450 | 314.3391 | 0.9905 | JP | 100 | -146240.2225 | 146240.2225 | -8466.5392 | 8466.5392 | -1 | 6586.2465 | 0.0450 | -85183.7816 | -4931.6926 | 381.3090 | -1100 | -8466.5392 |
| 183 | @TORAY7 | 1750398.0532 | 0.0175 | 0.0030 | 14.3868 | 0.0000 | -0.0000 | 0.0175 | 0.0167 | -0.0008 | 1.0000 | 1.0000 | -12100 | 270700 | 258600 | 6.4662 | 927.2024 | 3886300.0000 | 25.0540 | 3402.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 236986678 | 0.0050 | 1532401255.2755 | GS | apac | availability | 0.0000 | 0.8139 | 0.8561 | -0.1439 | 0.0458 | 10549.4713 | 1.0000 | JP | 100 | 1672157.1354 | 1672157.1354 | -78240.9178 | 78240.9178 | -1 | 76667.7573 | 0.0458 | 1361036.6824 | -63683.4643 | -3587.3158 | 0 | 0.0000 |
| 184 | @YAGEO2 | -122085.1874 | -0.0012 | 0.0047 | -0.0000 | 0.0175 | 5.8534 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 15.2606 | 463.4756 | 2540821.0000 | 38.7308 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 8267630 | 0.0175 | 126169394.7104 | GS | apac | availability | 0.0000 | 0.8569 | 0.9567 | -0.0433 | 0.0516 | 7442.4263 | 1.0000 | TW | 1000 | -122085.1874 | 122085.1874 | 0.0000 | 0.0000 | 0 | -6300.8056 | 0.0516 | -104615.1967 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 185 | @SHIMI2 | -247031.8095 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.3840 | -0.0025 | -0.0021 | 0.0004 | 1.0000 | 1.0000 | 3800 | -22900 | -19100 | 10.7874 | 1542.3440 | 1723200.0000 | 18.4792 | 1803.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 102128409 | 0.0050 | 1101701557.8898 | GS | apac | availability | 0.0000 | 0.3143 | 0.4534 | -0.5466 | 0.0057 | 6416.9178 | 1.0000 | JP | 100 | -206039.6315 | 206039.6315 | 40992.1780 | 40992.1780 | 1 | -1164.8802 | 0.0057 | -64749.7658 | 12882.1524 | 231.7563 | 0 | 0.0000 |
| 186 | @MORID1 | -283655.1365 | -0.0028 | 0.0030 | -0.0000 | 0.1162 | 90.2966 | -0.0028 | -0.0030 | -0.0001 | 1.0000 | 0.0035 | -78300 | -1942700 | -2021000 | 0.1460 | 20.9951 | 71858625.0000 | 10.4897 | 6993.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 439430 | 0.1175 | 64161.5157 | GS | apac | availability | 78300.0000 | 0.8052 | 0.7837 | -0.2163 | -0.0869 | 24.6130 | 1.0000 | JP | 100 | -295087.7803 | 295087.7803 | -11432.6438 | 11432.6438 | -1 | 25647.8182 | 0.0869 | -237593.1020 | -9205.1162 | 993.6785 | -78300 | -11432.6438 |
| 187 | @MARUW3 | 156766.9042 | 0.0016 | 0.0030 | 1.2885 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.3936 | 0 | 700 | 700 | 223.9527 | 31858.0160 | 244600.0000 | 54.1802 | 5344.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 2493008 | 0.0050 | 558315923.3791 | GS | apac | availability | 0.0000 | 1.4276 | 1.3529 | 0.3529 | 0.0438 | 1967.2276 | 1.0000 | JP | 100 | 156766.9042 | 156766.9042 | 0.0000 | 0.0000 | 0 | 6860.0361 | 0.0438 | 223800.1387 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @OPENH1 | -179279.6802 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4559 | -0.0018 | -0.0019 | -0.0001 | 1.0000 | 1.0000 | -300 | -4100 | -4400 | 43.7268 | 6276.1758 | 248000.0000 | 10.8221 | 3288.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 15148104 | 0.0050 | 662377375.6718 | GS | apac | availability | 300.0000 | 0.2555 | 0.4479 | -0.5521 | 0.0086 | 5277.3510 | 1.0000 | JP | 100 | -192397.7055 | 192397.7055 | -13118.0254 | 13118.0254 | -1 | -1661.8490 | 0.0086 | -49163.5690 | -3352.0615 | -113.3079 | -300 | -13118.0254 |
| 189 | @DAIWA17 | -283262.9932 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8803 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -7900 | -7900 | 35.8561 | 5178.8204 | 1124300.0000 | 40.4836 | 1925.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 100103987 | 0.0050 | 3589336074.8062 | GS | apac | availability | 0.0000 | 0.2848 | 0.4419 | -0.5581 | -0.0015 | 23646.3272 | 1.0000 | JP | 100 | -283262.9932 | 283262.9932 | 0.0000 | 0.0000 | 0 | 410.7718 | 0.0015 | -80680.5891 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 190 | @NANYA7 | -221907.5668 | -0.0022 | 0.0047 | -0.0000 | 0.0050 | 3.0398 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.6531 | 1000 | -218000 | -217000 | 1.0179 | 31.1573 | 9669383.0000 | 9.9086 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 63917462 | 0.0050 | 65063158.1059 | GS | apac | availability | 0.0000 | 0.9001 | 0.9284 | -0.0716 | 0.0379 | 5974.0018 | 1.0000 | TW | 1000 | -220889.6422 | 220889.6422 | 1017.9246 | 1017.9246 | 1 | -8364.8804 | 0.0379 | -198829.0292 | 916.2628 | 38.5478 | 0 | 0.0000 |
| 191 | @SWIRE4 | -1186673.7501 | -0.0119 | 0.0037 | -0.0000 | 0.0050 | 16.2558 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.6201 | 0 | -133000 | -133000 | 8.9224 | 69.6021 | 1456131.0000 | 13.0582 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 37636890 | 0.0050 | 335809845.0997 | GS | apac | availability | 0.0000 | 0.5541 | 0.6975 | -0.3025 | -0.0091 | 3099.3509 | 1.0000 | HK | 500 | -1186673.7501 | 1186673.7501 | 0.0000 | 0.0000 | 0 | 10798.1538 | 0.0091 | -657498.3974 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 192 | @CHART63 | -226118.8692 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 3.0975 | -0.0023 | -0.0023 | -0.0001 | 1.0000 | 1.0000 | -540 | -19476 | -20016 | 11.6101 | 18.1694 | 1873789.0000 | 21.8746 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 100121182 | 0.0050 | 1162419822.0146 | GS | apac | availability | 540.0000 | 0.4623 | 0.5614 | -0.4386 | -0.0323 | 5491.5575 | 1.0000 | AU | 1 | -232388.3387 | 232388.3387 | -6269.4696 | 6269.4696 | -1 | 7502.6418 | 0.0323 | -107444.5587 | -2898.6841 | 202.4094 | -540 | -6269.4696 |
| 193 | @IIDAG1 | -208435.2512 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8553 | -0.0021 | -0.0021 | -0.0000 | 1.0000 | 0.7121 | -300 | -13300 | -13600 | 15.6718 | 2250.8174 | 304400.0000 | 4.7638 | 3291.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 20290860 | 0.0050 | 317994774.4829 | GS | apac | availability | 300.0000 | 0.4123 | 0.5584 | -0.4416 | 0.0079 | 3559.1814 | 1.0000 | JP | 100 | -213136.7982 | 213136.7982 | -4701.5470 | 4701.5470 | -1 | -1678.1354 | 0.0079 | -87871.5471 | -1938.3430 | -37.0177 | -300 | -4701.5470 |
| 194 | @SEGAS1 | -646423.0836 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 8.8551 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.7511 | 0 | -32400 | -32400 | 19.9513 | 2866.8450 | 809900.0000 | 16.1436 | 6460.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 32710790 | 0.0050 | 652623757.3788 | GS | apac | availability | 0.0000 | 0.4212 | 0.5924 | -0.4076 | 0.0161 | 3754.0221 | 1.0000 | JP | 100 | -646423.0836 | 646423.0836 | 0.0000 | 0.0000 | 0 | -10429.4281 | 0.0161 | -272243.1890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 195 | @MEDLE1 | -183817.1389 | -0.0018 | 0.0030 | -0.0000 | 0.0075 | 3.7771 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.1605 | 0 | -7500 | -7500 | 24.5090 | 3518.9588 | 162800.0000 | 3.9832 | 4480.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 849370 | 0.0075 | 20817168.4339 | GS | apac | availability | 0.0000 | 0.7666 | 0.8210 | -0.1790 | -0.0808 | 802.3888 | 1.0000 | JP | 100 | -183817.1389 | 183817.1389 | 0.0000 | 0.0000 | 0 | 14859.2354 | 0.0808 | -140907.6492 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 196 | @CASIO5 | 715753.1723 | 0.0072 | 0.0030 | 5.8829 | 0.0000 | -0.0000 | 0.0072 | 0.0073 | 0.0001 | 1.0000 | 0.3606 | 1600 | 94400 | 96000 | 7.5821 | 1091.6653 | 725200.0000 | 5.5044 | 6952.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 32565798 | 0.0050 | 246918148.5764 | GS | apac | availability | 0.0000 | 0.5611 | 0.6986 | -0.3014 | 0.0140 | 1802.4311 | 1.0000 | JP | 100 | 727884.5820 | 727884.5820 | 12131.4097 | 12131.4097 | 1 | 10213.5826 | 0.0140 | 408386.2944 | 6806.4382 | 170.2264 | 0 | 0.0000 |
| 197 | @KYUSH4 | -86660.8726 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1871 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.8654 | 100 | -9500 | -9400 | 9.1222 | 1311.5137 | 1312300.0000 | 11.9666 | 9508.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 53695088 | 0.0050 | 489817176.8191 | GS | apac | availability | 0.0000 | 0.5582 | 0.5783 | -0.4217 | -0.0428 | 4325.5995 | 1.0000 | JP | 100 | -85748.6529 | 85748.6529 | 912.2197 | 912.2197 | 1 | 3672.8461 | 0.0428 | -47868.2395 | 509.2366 | -39.0728 | 0 | 0.0000 |
| 198 | @MARUI3 | -313033.8954 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2881 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.8271 | 0 | -15800 | -15800 | 19.8123 | 2841.8868 | 388400.0000 | 7.6745 | 8252.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 33377849 | 0.0050 | 661291018.4286 | GS | apac | availability | 0.0000 | 0.1813 | 0.3212 | -0.6788 | -0.0328 | 4134.0369 | 1.0000 | JP | 100 | -313033.8954 | 313033.8954 | 0.0000 | 0.0000 | 0 | 10257.0126 | 0.0328 | -56741.7461 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 199 | @TATAC6 | 1247069.5909 | 0.0125 | 0.0100 | 34.1663 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 0.0000 | 0 | 30634 | 30634 | 40.7087 | 3451.5701 | 2543591.0000 | 103.6264 | TCS.NS | NSE | IND | IN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3543 | 0.5205 | -0.4795 | 0.1556 | 41240.5023 | 1.0000 | IN | 1 | 1247069.5909 | 1247069.5909 | 0.0000 | 0.0000 | 0 | 194086.1263 | 0.1556 | 441845.3401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 200 | @INSTI66 | -236915.6962 | -0.0024 | 0.0030 | -0.0000 | 0.1900 | 123.3260 | -0.0024 | -0.0023 | 0.0000 | 1.0000 | 0.0949 | 300 | -22300 | -22000 | 10.6240 | 1515.8863 | 5256000.0000 | 55.3972 | 5595.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 1206437 | 0.2000 | 12817213.5303 | GS | apac | availability | 0.0000 | 1.8271 | 1.3754 | 0.3754 | -0.0717 | 474.0880 | 1.0000 | JP | 100 | -233728.4895 | 233728.4895 | 3187.2067 | 3187.2067 | 1 | 16748.4686 | 0.0717 | -427034.5557 | 5823.1985 | -228.3882 | 0 | 0.0000 |
| 201 | @YIDUT1 | -16817.0687 | -0.0002 | 0.0037 | -0.0000 | 0.0925 | 4.2619 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -21900 | -21900 | 0.7679 | 6.0161 | 7545602.0000 | 5.8488 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3973 | 2.0468 | 1.0468 | 0.0432 | 816.0879 | 0.8554 | XH | 2000 | -16817.0687 | 16817.0687 | 0.0000 | 0.0000 | 0 | -725.8075 | 0.0432 | -40315.7746 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 202 | @ISPAC2 | -400281.5922 | -0.0040 | 0.0030 | -0.0000 | 0.2075 | 227.5573 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -52100 | -52100 | 7.6829 | 1097.0147 | 8042102.0000 | 61.3405 | 9348.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 1129058 | 0.2150 | 8674493.9336 | GS | apac | availability | 0.0000 | 0.5245 | 0.6557 | -0.3443 | -0.1465 | 811.8971 | 0.9972 | JP | 100 | -400281.5922 | 400281.5922 | 0.0000 | 0.0000 | 0 | 58648.5016 | 0.1465 | -209936.8265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 203 | @CAPIT4970 | -443956.2848 | -0.0044 | 0.0040 | -0.0000 | 0.0050 | 6.0816 | -0.0044 | -0.0039 | 0.0005 | 1.0000 | 1.0000 | 28300 | -229000 | -200700 | 1.9387 | 2.5210 | 10820602.0000 | 21.0695 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-05-09 | 2025-05-09 | 195695131 | 0.0050 | 379389010.0682 | GS | apac | availability | 0.0000 | 0.6678 | 0.7146 | -0.2854 | 0.0796 | 10087.2990 | 1.0000 | SG | 100 | -389091.8181 | 389091.8181 | 54864.4666 | 54864.4666 | 1 | -30985.1742 | 0.0796 | -259841.9749 | 36639.4015 | 4369.1103 | 0 | 0.0000 |
| 204 | @LYNAS1 | -515294.9342 | -0.0052 | 0.0035 | -0.0000 | 0.0050 | 7.0588 | -0.0052 | -0.0051 | 0.0000 | 1.0000 | 0.9584 | 868 | -100628 | -99760 | 5.1208 | 7.9524 | 3665893.0000 | 18.7308 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 115062433 | 0.0050 | 589210645.5702 | GS | apac | availability | 0.0000 | 0.4583 | 0.6077 | -0.3923 | -0.0822 | 4790.2277 | 1.0000 | AU | 1 | -510850.0878 | 510850.0878 | 4444.8464 | 4444.8464 | 1 | 41985.9061 | 0.0822 | -234102.1769 | 2036.8954 | -365.3144 | 0 | 0.0000 |
| 205 | @SEMBC3 | -365549.6497 | -0.0037 | 0.0040 | -0.0000 | 0.0050 | 5.0075 | -0.0037 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 900 | -72700 | -71800 | 5.0282 | 6.5094 | 4355399.0000 | 21.8978 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-05-09 | 2025-05-09 | 79372960 | 0.0050 | 399102582.1755 | GS | apac | availability | 0.0000 | 0.3517 | 0.4257 | -0.5743 | 0.0122 | 8988.1355 | 1.0000 | SG | 100 | -361024.2758 | 361024.2758 | 4525.3739 | 4525.3739 | 1 | -4403.8406 | 0.0122 | -126976.4317 | 1591.6266 | 55.2013 | 0 | 0.0000 |
| 206 | @MAMBA1 | -445275.2033 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 6.0997 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.3025 | 0 | -152649 | -152649 | 2.9170 | 4.5712 | 1236613.0000 | 3.6320 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 74169751 | 0.0050 | 216352226.0565 | GS | apac | availability | 0.0000 | 1.2015 | 1.0988 | 0.0988 | -0.1149 | 1511.7317 | 1.0000 | AU | 1 | -445275.2033 | 445275.2033 | 0.0000 | 0.0000 | 0 | 51152.8534 | 0.1149 | -534993.8299 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 207 | @SEIKO5 | 928044.4985 | 0.0093 | 0.0030 | 7.6278 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 100 | 68100 | 68200 | 13.6277 | 1949.9036 | 2153900.0000 | 29.2014 | 6724.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 72358419 | 0.0050 | 986076838.1019 | GS | apac | availability | 0.0000 | 0.7513 | 0.8228 | -0.1772 | 0.0489 | 5090.9326 | 1.0000 | JP | 100 | 929407.2658 | 929407.2658 | 1362.7673 | 1362.7673 | 1 | 45488.7474 | 0.0489 | 698233.2362 | 1023.8024 | 66.6990 | 0 | 0.0000 |
| 208 | @VENTU23 | -152194.3660 | -0.0015 | 0.0040 | -0.0000 | 0.0050 | 2.0849 | -0.0015 | -0.0014 | 0.0001 | 1.0000 | 0.4947 | 1200 | -17800 | -16600 | 8.5502 | 11.0551 | 497700.0000 | 4.2497 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-05-09 | 2025-05-09 | 18629156 | 0.0050 | 159283853.1746 | GS | apac | availability | 0.0000 | 0.5948 | 0.7479 | -0.2521 | -0.0003 | 2472.5272 | 0.9999 | SG | 100 | -141934.0717 | 141934.0717 | 10260.2943 | 10260.2943 | 1 | 41.6145 | 0.0003 | -84420.8041 | 6102.7087 | -3.0083 | 0 | 0.0000 |
| 209 | @ILUKA1 | -422595.2424 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 5.7890 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.2270 | 0 | -160031 | -160031 | 2.6407 | 4.1246 | 3793385.0000 | 10.0527 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 94397465 | 0.0050 | 249276200.2364 | GS | apac | availability | 0.0000 | 1.0570 | 1.0008 | 0.0008 | -0.1260 | 1134.6123 | 1.0000 | AU | 1 | -422595.2424 | 422595.2424 | 0.0000 | 0.0000 | 0 | 53229.6366 | 0.1260 | -446701.5579 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 210 | @CHINA276 | -2210838.0507 | -0.0221 | 0.0037 | -0.0000 | 0.0050 | 30.2855 | -0.0221 | -0.0228 | -0.0006 | 1.0000 | 1.0000 | -26000 | -890000 | -916000 | 2.4841 | 19.2337 | 8425117.0000 | 20.8785 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 119716768 | 0.0050 | 297386950.5640 | GS | apac | availability | 26000.0000 | 0.5853 | 0.6437 | -0.3563 | -0.0295 | 5401.3115 | 1.0000 | HK | 2000 | -2275424.3308 | 2275424.3308 | -64586.2801 | 64586.2801 | -1 | 67070.4729 | 0.0295 | -1331756.4048 | -37800.9460 | 1903.7470 | -26000 | -64586.2801 |
| 211 | @UNICH10 | -520333.0436 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 7.1278 | -0.0052 | -0.0040 | 0.0012 | 1.0000 | 1.0000 | 13800 | -57700 | -43900 | 9.0179 | 1300.9925 | 4341801.0000 | 39.2745 | 8113.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 227218512 | 0.0050 | 2049034660.6223 | GS | apac | availability | 0.0000 | 0.1663 | 0.3251 | -0.6749 | 0.0452 | 12596.9042 | 1.0000 | JP | 100 | -395885.9725 | 395885.9725 | 124447.0711 | 124447.0711 | 1 | -17893.2155 | 0.0452 | -65818.9587 | 20690.2421 | 5624.7465 | 0 | 0.0000 |
| 212 | @MIXII1 | 498699.8088 | 0.0050 | 0.0030 | 4.0989 | 0.0000 | -0.0000 | 0.0050 | 0.0051 | 0.0001 | 1.0000 | 0.3185 | 400 | 23100 | 23500 | 21.5887 | 3110.8582 | 164300.0000 | 3.5537 | 2121.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 6251477 | 0.0050 | 134961488.5103 | GS | apac | availability | 0.0000 | 0.3172 | 0.5536 | -0.4464 | 0.0727 | 1591.7559 | 0.9961 | JP | 100 | 507335.3033 | 507335.3033 | 8635.4945 | 8635.4945 | 1 | 36893.4060 | 0.0727 | 160943.6692 | 2739.4667 | 627.9729 | 0 | 0.0000 |
| 213 | @SHIFT1 | 175988.8754 | 0.0018 | 0.0030 | 1.4465 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 17800 | 17800 | 9.8870 | 1419.1204 | 4007800.0000 | 39.5449 | 3697.T | TYO | JPN | JP | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1520 | 1.1330 | 0.1330 | 0.0364 | 2644.7833 | 1.0000 | JP | 100 | 175988.8754 | 175988.8754 | 0.0000 | 0.0000 | 0 | 6412.5671 | 0.0364 | 202734.5508 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 214 | @SQUAR6 | -559266.4697 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.6612 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -9500 | -9500 | 58.8702 | 8437.4727 | 531100.0000 | 31.1569 | 9684.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 14195019 | 0.0050 | 835662964.5263 | GS | apac | availability | 0.0000 | 0.4794 | 0.6552 | -0.3448 | -0.0357 | 6780.6468 | 1.0000 | JP | 100 | -559266.4697 | 559266.4697 | 0.0000 | 0.0000 | 0 | 19982.3620 | 0.0357 | -268120.8097 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 215 | @ZENSH1 | -489873.1097 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.7106 | -0.0049 | -0.0044 | 0.0005 | 1.0000 | 1.0000 | 800 | -8000 | -7200 | 61.2341 | 8786.3125 | 358900.0000 | 21.9253 | 7550.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 14738497 | 0.0050 | 902499169.6784 | GS | apac | availability | 0.0000 | 0.4934 | 0.5682 | -0.4318 | -0.0244 | 6102.2636 | 1.0000 | JP | 100 | -440885.7987 | 440885.7987 | 48987.3110 | 48987.3110 | 1 | 10773.0120 | 0.0244 | -217513.7107 | 24168.1901 | -1197.0013 | 0 | 0.0000 |
| 216 | @CYBER34 | -102842.3431 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4088 | -0.0010 | -0.0007 | 0.0003 | 1.0000 | 0.8832 | 3900 | -11800 | -7900 | 8.7155 | 1256.2864 | 2424900.0000 | 21.1811 | 4751.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 74974827 | 0.0050 | 653439566.4488 | GS | apac | availability | 0.0000 | 0.5385 | 0.6743 | -0.3257 | 0.0288 | 4414.2025 | 1.0000 | JP | 100 | -68852.0772 | 68852.0772 | 33990.2659 | 33990.2659 | 1 | -1983.5277 | 0.0288 | -37075.0666 | 18302.8810 | 979.2099 | 0 | 0.0000 |
| 217 | @SONYC16 | 1009907.8742 | 0.0101 | 0.0030 | 8.3006 | 0.0000 | -0.0000 | 0.0101 | 0.0119 | 0.0018 | 1.0000 | 1.0000 | 7200 | 41500 | 48700 | 24.3351 | 3490.8467 | 17831102.0000 | 432.7874 | 6758.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 1293688742 | 0.0050 | 31482083066.2263 | GS | apac | availability | 0.0000 | 0.9657 | 0.9678 | -0.0322 | 0.1241 | 149656.4384 | 1.0000 | JP | 100 | 1185120.8065 | 1185120.8065 | 175212.9324 | 175212.9324 | 1 | 147059.1698 | 0.1241 | 1144504.3624 | 169208.0372 | 21741.8075 | 0 | 0.0000 |
| 218 | @THELO5 | -694467.6502 | -0.0069 | 0.0035 | -0.0000 | 0.0050 | 9.5133 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -203171 | -203171 | 3.4181 | 5.3296 | 5565098.0000 | 19.0567 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 346678870 | 0.0050 | 1184998155.2923 | GS | apac | availability | 0.0000 | 0.0967 | 0.2583 | -0.7417 | -0.0903 | 7608.0116 | 1.0000 | AU | 1 | -694467.6502 | 694467.6502 | 0.0000 | 0.0000 | 0 | 62715.5386 | 0.0903 | -67123.6599 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 219 | @TOEIA1 | -141703.4591 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9411 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.4442 | 0 | -6300 | -6300 | 22.4926 | 3224.2237 | 235700.0000 | 5.2838 | 4816.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 7578641 | 0.0050 | 170463435.6683 | GS | apac | availability | 0.0000 | 0.0903 | 0.3669 | -0.6331 | 0.0263 | 2220.0209 | 1.0000 | JP | 100 | -141703.4591 | 141703.4591 | 0.0000 | 0.0000 | 0 | -3723.6138 | 0.0263 | -12797.4141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 220 | @ONOPH2 | -111272.7273 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5243 | -0.0011 | -0.0008 | 0.0003 | 1.0000 | 1.0000 | 3200 | -10200 | -7000 | 10.9091 | 1574.9085 | 3367200.0000 | 36.8714 | 4528.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 62040363 | 0.0050 | 676803960.0000 | GS | apac | availability | 0.0000 | 0.1542 | 0.3560 | -0.6440 | -0.0083 | 5440.2851 | 1.0000 | JP | 100 | -76363.6364 | 76363.6364 | 34909.0909 | 34909.0909 | 1 | 633.8929 | 0.0083 | -11774.8409 | 5382.7844 | -289.7796 | 0 | 0.0000 |
| 221 | @FUJIS12 | 183973.5790 | 0.0018 | 0.0030 | 1.5121 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | -0.0001 | 1.0000 | 0.3492 | -100 | 2700 | 2600 | 68.1384 | 9800.8907 | 189700.0000 | 12.9270 | 9749.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 996028 | 0.0050 | 67867717.0172 | GS | apac | availability | 0.0000 | -0.0691 | 0.2749 | -0.7251 | 0.0418 | 1745.1597 | 1.0000 | JP | 100 | 177159.7427 | 177159.7427 | -6813.8363 | 6813.8363 | -1 | 7399.4389 | 0.0418 | -12242.6590 | 470.8715 | -284.5938 | 0 | 0.0000 |
| 222 | @MATSU30 | 907502.8681 | 0.0091 | 0.0030 | 7.4589 | 0.0000 | -0.0000 | 0.0091 | 0.0090 | -0.0000 | 1.0000 | 1.0000 | -300 | 76800 | 76500 | 11.8164 | 1691.9039 | 7390899.0000 | 86.9438 | 6752.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 439049357 | 0.0050 | 5188001962.2562 | GS | apac | availability | 0.0000 | 0.9994 | 0.9926 | -0.0074 | 0.0505 | 29002.8286 | 1.0000 | JP | 100 | 903957.9350 | 903957.9350 | -3544.9331 | 3544.9331 | -1 | 45692.7139 | 0.0505 | 903431.4959 | -3542.8686 | -179.1871 | 0 | 0.0000 |
| 223 | @MITSU68 | 74713.7146 | 0.0007 | 0.0030 | 0.6141 | 0.0000 | -0.0000 | 0.0007 | 0.0003 | -0.0004 | 1.0000 | 0.6458 | -2800 | 4900 | 2100 | 15.2477 | 2189.1502 | 717200.0000 | 10.9165 | 4182.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 22158577 | 0.0050 | 337867264.8079 | GS | apac | availability | 0.0000 | 0.7910 | 0.8433 | -0.1567 | -0.0235 | 3227.7331 | 1.0000 | JP | 100 | 32020.1634 | 32020.1634 | -42693.5512 | 42693.5512 | -1 | -751.8096 | 0.0235 | 25327.9339 | -33770.5785 | 1002.4128 | 0 | 0.0000 |
| 224 | @NIKON3 | 372324.3525 | 0.0037 | 0.0030 | 3.0602 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.5935 | 0 | 38100 | 38100 | 9.7723 | 1403.3909 | 2198800.0000 | 21.4551 | 7731.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 37495428 | 0.0050 | 366416297.9593 | GS | apac | availability | 0.0000 | 0.8516 | 0.8949 | -0.1051 | 0.0105 | 2966.5062 | 1.0000 | JP | 100 | 372324.3525 | 372324.3525 | 0.0000 | 0.0000 | 0 | 3896.6260 | 0.0105 | 317061.2226 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 225 | @ORIGI6 | -1804572.6218 | -0.0180 | 0.0035 | -0.0000 | 0.0050 | 24.7202 | -0.0181 | -0.0198 | -0.0018 | 1.0000 | 1.0000 | -25207 | -255563 | -280770 | 7.0612 | 10.9538 | 3313029.0000 | 23.3168 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 276787702 | 0.0050 | 1954443753.9494 | GS | apac | availability | 25207.0000 | 0.2658 | 0.3394 | -0.6606 | -0.1343 | 12164.6007 | 1.0000 | AU | 1 | -1982563.4189 | 1982563.4189 | -177990.7971 | 177990.7971 | -1 | 266182.0784 | 0.1343 | -527050.7948 | -47317.6243 | 23897.3240 | -25207 | -177990.7971 |
| 226 | @WALSI4 | -15411.9422 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 1.3723 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3401 | 0 | -22000 | -22000 | 0.7005 | 21.4500 | 11830625.0000 | 8.3462 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 48503056 | 0.0325 | 33978468.0411 | GS | apac | availability | 0.0000 | 1.1578 | 1.1357 | 0.1357 | -0.0340 | 2315.7789 | 1.0000 | TW | 1000 | -15411.9422 | 15411.9422 | 0.0000 | 0.0000 | 0 | 523.3001 | 0.0340 | -17843.7209 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 227 | @WHGRO1 | 348781.7591 | 0.0035 | 0.0037 | 3.5834 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 376500 | 376500 | 0.9264 | 7.1591 | 32024766.0000 | 29.5396 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 1221854890 | 0.0050 | 1131900923.9039 | GS | apac | availability | 0.0000 | 0.5166 | 0.6205 | -0.3795 | 0.1306 | 8676.5223 | 1.0000 | HK | 500 | 348781.7591 | 348781.7591 | 0.0000 | 0.0000 | 0 | 45534.3249 | 0.1306 | 180175.3634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 228 | @FURUK6 | 75736.4853 | 0.0008 | 0.0030 | 0.6225 | 0.0000 | -0.0000 | 0.0008 | 0.0005 | -0.0003 | 1.0000 | 0.4656 | -900 | 2300 | 1400 | 32.9289 | 4635.6485 | 2721300.0000 | 87.7107 | 5801.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 8970804 | 0.0050 | 295398767.5578 | GS | apac | availability | 0.0000 | 1.1189 | 1.1007 | 0.1007 | -0.0153 | 2326.9843 | 1.0000 | JP | 100 | 46100.4693 | 46100.4693 | -29636.0160 | 29636.0160 | -1 | -706.8099 | 0.0153 | 51581.3759 | -33159.4560 | 454.3778 | 0 | 0.0000 |
| 229 | @JAPAN372 | 1133152.7898 | 0.0113 | 0.0030 | 9.3136 | 0.0000 | -0.0000 | 0.0113 | 0.0132 | 0.0019 | 1.0000 | 1.0000 | 20200 | 120100 | 140300 | 9.4351 | 1358.9864 | 4939199.0000 | 46.6699 | 6178.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 306619193 | 0.0050 | 2892975803.2400 | GS | apac | availability | 0.0000 | 0.7609 | 0.7847 | -0.2153 | 0.1537 | 28049.8707 | 1.0000 | JP | 100 | 1323741.3523 | 1323741.3523 | 190588.5625 | 190588.5625 | 1 | 203439.1410 | 0.1537 | 1007234.6865 | 145018.8216 | 29290.5962 | 0 | 0.0000 |
| 230 | @MARGI3 | -244255.0398 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 3.3460 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.5816 | 0 | -256864 | -256864 | 0.9509 | 1.4643 | 33367618.0000 | 31.3937 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 321882107 | 0.0050 | 306081532.8853 | GS | apac | availability | 0.0000 | 1.3657 | 1.2063 | 0.2063 | -0.0837 | 2906.9696 | 1.0000 | AU | 1 | -244255.0398 | 244255.0398 | 0.0000 | 0.0000 | 0 | 20443.7373 | 0.0837 | -333585.8773 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 231 | @TOTOL2 | -188305.2321 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5795 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.9134 | 0 | -7300 | -7300 | 25.7952 | 3718.2723 | 620600.0000 | 16.0442 | 5332.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 24765591 | 0.0050 | 638834295.9152 | GS | apac | availability | 0.0000 | 0.8036 | 0.8099 | -0.1901 | -0.0133 | 4565.2745 | 1.0000 | JP | 100 | -188305.2321 | 188305.2321 | 0.0000 | 0.0000 | 0 | 2498.0727 | 0.0133 | -151326.1108 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 232 | @ASAHI24 | -896367.1128 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 12.2790 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | -29300 | -29300 | 30.5927 | 4402.1055 | 724300.0000 | 22.1689 | 5201.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 23275356 | 0.0050 | 712056780.1147 | GS | apac | availability | 0.0000 | 0.7660 | 0.7820 | -0.2180 | -0.0280 | 6651.9214 | 1.0000 | JP | 100 | -896367.1128 | 896367.1128 | 0.0000 | 0.0000 | 0 | 25060.0159 | 0.0280 | -686594.6538 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 233 | @NEWER2 | -22858.0833 | -0.0002 | 0.0047 | -0.0000 | 0.1650 | 10.3331 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0058 | 0 | -10000 | -10000 | 2.2858 | 69.8646 | 1412000.0000 | 3.2445 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 243673 | 0.1650 | 556989.7733 | GS | apac | availability | 0.0000 | 1.4158 | 1.3255 | 0.3255 | 0.0133 | 213.3960 | 1.0000 | TW | 1000 | -22858.0833 | 22858.0833 | 0.0000 | 0.0000 | 0 | -302.9526 | 0.0133 | -32362.6887 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 234 | @FUJIT32 | -218354.2500 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9912 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2475 | 0 | -11200 | -11200 | 19.4959 | 2804.4192 | 714700.0000 | 13.9358 | 6755.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 8301901 | 0.0050 | 161853157.6847 | GS | apac | availability | 0.0000 | 0.3174 | 0.5486 | -0.4514 | -0.0789 | 1237.1301 | 0.9999 | JP | 100 | -218354.2500 | 218354.2500 | 0.0000 | 0.0000 | 0 | 17237.5578 | 0.0789 | -69306.7792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 235 | @GENES62 | -891151.7991 | -0.0089 | 0.0035 | -0.0000 | 0.0050 | 12.2076 | -0.0089 | -0.0091 | -0.0002 | 1.0000 | 0.6317 | -5697 | -318848 | -324545 | 2.7949 | 4.3033 | 5020973.0000 | 13.8825 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 210968808 | 0.0050 | 589639053.1327 | GS | apac | availability | 5697.0000 | 0.2988 | 0.4707 | -0.5293 | -0.1900 | 3157.3907 | 0.9997 | AU | 1 | -907074.4074 | 907074.4074 | -15922.6083 | 15922.6083 | -1 | 172305.8367 | 0.1900 | -271027.5842 | -4757.5657 | 3024.6232 | -5697 | -15922.6083 |
| 236 | @MATSU63 | -558500.6084 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.6507 | -0.0056 | -0.0054 | 0.0002 | 1.0000 | 1.0000 | 1000 | -29900 | -28900 | 18.6790 | 2681.5210 | 1185500.0000 | 22.1029 | 3088.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 59376891 | 0.0050 | 1109097984.8531 | GS | apac | availability | 0.0000 | 0.2539 | 0.3702 | -0.6298 | -0.0233 | 7764.3844 | 1.0000 | JP | 100 | -539821.6583 | 539821.6583 | 18678.9501 | 18678.9501 | 1 | 12597.4183 | 0.0233 | -137058.4586 | 4742.5072 | -435.8968 | 0 | 0.0000 |
| 237 | @NABTE1 | -45458.0219 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6227 | -0.0005 | -0.0003 | 0.0001 | 1.0000 | 0.3932 | 800 | -2800 | -2000 | 16.2350 | 2328.2715 | 1083600.0000 | 17.5416 | 6268.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 14629009 | 0.0050 | 237502075.5432 | GS | apac | availability | 0.0000 | 0.9672 | 0.9964 | -0.0036 | -0.0287 | 1965.4766 | 1.0000 | JP | 100 | -32470.0156 | 32470.0156 | 12988.0063 | 12988.0063 | 1 | 930.7857 | 0.0287 | -31406.1743 | 12562.4697 | -372.3143 | 0 | 0.0000 |
| 238 | @NAGOY2 | 82788.1106 | 0.0008 | 0.0030 | 0.6805 | 0.0000 | -0.0000 | 0.0008 | 0.0009 | 0.0001 | 1.0000 | 0.4654 | 700 | 7000 | 7700 | 11.8269 | 1724.5198 | 1345200.0000 | 16.1295 | 9048.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 19837213 | 0.0050 | 234612197.5526 | GS | apac | availability | 0.0000 | 0.2456 | 0.3748 | -0.6252 | -0.0053 | 2326.3541 | 1.0000 | JP | 100 | 91066.9216 | 91066.9216 | 8278.8111 | 8278.8111 | 1 | -486.0750 | 0.0053 | 22361.8893 | 2032.8990 | -44.1886 | 0 | 0.0000 |
| 239 | @PALAD13 | -166765.8584 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 2.2845 | -0.0017 | -0.0015 | 0.0001 | 1.0000 | 0.0017 | 3134 | -39748 | -36614 | 4.1956 | 6.4967 | 4549977.0000 | 18.9924 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3457 | 1.2079 | 0.2079 | -0.2925 | 1573.4371 | 1.0000 | AU | 1 | -153616.9151 | 153616.9151 | 13148.9433 | 13148.9433 | 1 | 44931.2568 | 0.2925 | -206724.5302 | 17694.7255 | -3845.9212 | 0 | 0.0000 |
| 240 | @VITAL12 | -114721.5808 | -0.0011 | 0.0037 | -0.0000 | 0.0375 | 11.7865 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0531 | 0 | -560000 | -560000 | 0.2049 | 1.5499 | 129353380.0000 | 25.8310 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 25357758 | 0.0425 | 5194789.4366 | GS | apac | availability | 0.0000 | 0.9130 | 0.9883 | -0.0117 | -0.1404 | 669.5424 | 1.0000 | HK | 5000 | -114721.5808 | 114721.5808 | 0.0000 | 0.0000 | 0 | 16105.3465 | 0.1404 | -104744.5434 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 241 | @WESTG11 | -213854.5172 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 2.9295 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.3564 | 0 | -113212 | -113212 | 1.8890 | 2.9388 | 2948724.0000 | 5.5677 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 176303999 | 0.0050 | 333033658.8462 | GS | apac | availability | 0.0000 | 0.2644 | 0.4456 | -0.5544 | -0.1140 | 1781.5101 | 1.0000 | AU | 1 | -213854.5172 | 213854.5172 | 0.0000 | 0.0000 | 0 | 24372.6285 | 0.1140 | -56542.0522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 242 | @DENTS4 | -430245.0895 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.8938 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.9570 | 0 | -20800 | -20800 | 20.6849 | 2979.1141 | 1049600.0000 | 21.7409 | 4324.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 24700165 | 0.0050 | 510919456.8051 | GS | apac | availability | 0.0000 | 0.8140 | 0.8651 | -0.1349 | 0.0074 | 4783.2912 | 1.0000 | JP | 100 | -430245.0895 | 430245.0895 | 0.0000 | 0.0000 | 0 | -3189.1546 | 0.0074 | -350232.7528 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 243 | @HAKUH1 | -613883.5390 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 8.4094 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.4826 | 100 | -81300 | -81200 | 7.5508 | 1085.9480 | 625900.0000 | 4.7258 | 2433.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 27213786 | 0.0050 | 205487026.5670 | GS | apac | availability | 0.0000 | 0.5007 | 0.6504 | -0.3496 | 0.0048 | 2412.0318 | 0.9982 | JP | 100 | -613128.4547 | 613128.4547 | 755.0843 | 755.0843 | 1 | -2959.4757 | 0.0048 | -306983.4029 | 378.0584 | 3.6447 | 0 | 0.0000 |
| 244 | @OLYMP17 | -1157166.0003 | -0.0116 | 0.0030 | -0.0000 | 0.0050 | 15.8516 | -0.0116 | -0.0122 | -0.0006 | 1.0000 | 1.0000 | -4300 | -85700 | -90000 | 13.5025 | 1939.3458 | 2546400.0000 | 34.3358 | 7733.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 292647775 | 0.0050 | 3951482559.0127 | GS | apac | availability | 4300.0000 | 0.6843 | 0.7489 | -0.2511 | -0.0661 | 15901.9210 | 1.0000 | JP | 100 | -1215226.8382 | 1215226.8382 | -58060.8378 | 58060.8378 | -1 | 80320.5545 | 0.0661 | -831526.7852 | -39728.5020 | 3837.5376 | -4300 | -58060.8378 |
| 245 | @SANTE4 | -250888.2322 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4368 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.6923 | 0 | -24800 | -24800 | 10.1165 | 1452.4444 | 786100.0000 | 7.9386 | 4536.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 49446264 | 0.0050 | 500221200.2086 | GS | apac | availability | 0.0000 | 0.1863 | 0.3804 | -0.6196 | -0.0136 | 3460.3917 | 1.0000 | JP | 100 | -250888.2322 | 250888.2322 | 0.0000 | 0.0000 | 0 | 3399.5392 | 0.0136 | -46740.2877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 246 | @XIAOM1 | 1295951.8132 | 0.0130 | 0.0037 | 13.3146 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 1.0000 | 0 | 198000 | 198000 | 6.5452 | 50.7990 | 154551190.0000 | 1011.5501 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 1298932380 | 0.0050 | 8501786732.9597 | GS | apac | availability | 0.0000 | 1.6102 | 1.5014 | 0.5014 | 0.2523 | 122034.3406 | 1.0000 | XH | 2000 | 1295951.8132 | 1295951.8132 | 0.0000 | 0.0000 | 0 | 327023.1672 | 0.2523 | 2086748.4512 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 247 | @ASAHI47 | -470057.3614 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4391 | -0.0047 | -0.0048 | -0.0001 | 1.0000 | 0.7631 | -400 | -30800 | -31200 | 15.2616 | 2187.5865 | 565100.0000 | 8.5952 | 7747.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 45252828 | 0.0050 | 690630679.3673 | GS | apac | availability | 400.0000 | 0.5164 | 0.6369 | -0.3631 | -0.0737 | 3813.9189 | 1.0000 | JP | 100 | -476162.0024 | 476162.0024 | -6104.6411 | 6104.6411 | -1 | 35098.6012 | 0.0737 | -245902.3841 | -3152.5947 | 449.9821 | -400 | -6104.6411 |
| 248 | @GOLDW3 | -141526.1603 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9387 | -0.0014 | -0.0011 | 0.0003 | 1.0000 | 0.5374 | 500 | -2500 | -2000 | 56.6105 | 8149.0235 | 82100.0000 | 4.6517 | 8111.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 4257172 | 0.0050 | 241000482.6977 | GS | apac | availability | 0.0000 | 0.6045 | 0.6897 | -0.3103 | -0.0316 | 2686.0630 | 1.0000 | JP | 100 | -113220.9282 | 113220.9282 | 28305.2321 | 28305.2321 | 1 | 3575.8123 | 0.0316 | -68442.7179 | 17110.6795 | -893.9531 | 0 | 0.0000 |
| 249 | @JFEHO1 | -128173.1271 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7558 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 1.0000 | 11500 | -11500 | 0 | 11.1455 | 1622.4153 | 8569000.0000 | 96.6624 | 5411.T | TYO | JPN | JP | True | 0 | 2025-05-09 | 2025-05-09 | 73800960 | 0.0050 | 822547810.7422 | GS | apac | availability | 0.0000 | 0.8244 | 0.8564 | -0.1436 | 0.0319 | 7126.8538 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 128173.1271 | 128173.1271 | 1 | 0.0000 | 0.0319 | 0.0000 | 105660.5089 | 4090.7570 | 0 | 0.0000 |
| 250 | @LEGEN5 | 457262.8674 | 0.0046 | 0.0037 | 4.6979 | 0.0000 | -0.0000 | 0.0046 | 0.0047 | 0.0001 | 1.0000 | 1.0000 | 10000 | 390000 | 400000 | 1.1725 | 9.1036 | 85940313.0000 | 100.8022 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 1100130827 | 0.0050 | 1289869170.3548 | GS | apac | availability | 0.0000 | 1.8945 | 1.7028 | 0.7028 | 0.2513 | 10035.4111 | 1.0000 | XH | 2000 | 468987.5563 | 468987.5563 | 11724.6889 | 11724.6889 | 1 | 117863.1697 | 0.2513 | 888516.9467 | 22212.9237 | 2946.5792 | 0 | 0.0000 |
| 251 | @TRANS215 | 572830.4389 | 0.0057 | 0.0035 | 5.4929 | 0.0000 | -0.0000 | 0.0057 | 0.0056 | -0.0001 | 1.0000 | 0.7747 | -6091 | 330205 | 324114 | 1.7348 | 2.6789 | 9274621.0000 | 15.9636 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-05-09 | 2025-05-09 | 521954511 | 0.0050 | 905472151.0299 | GS | apac | availability | 0.0000 | 0.0785 | 0.2952 | -0.7048 | -0.0011 | 3871.9971 | 1.0000 | AU | 1 | 562263.9417 | 562263.9417 | -10566.4972 | 10566.4972 | -1 | -593.3922 | 0.0011 | 44161.6729 | -829.9202 | 11.1515 | 0 | 0.0000 |
| 252 | @CAMPB10 | 14815.6553 | 0.0001 | 0.0035 | 0.1421 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -1294 | 1294 | 0 | 11.4495 | 17.7615 | 1290494.0000 | 14.7270 | ALQ.AX | ASX | AUS | AU | True | 0 | 2025-05-09 | 2025-05-09 | 79382340 | 0.0050 | 908888242.8632 | GS | apac | availability | 0.0000 | 0.4650 | 0.5653 | -0.4347 | -0.0149 | 5551.5681 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -14815.6553 | 14815.6553 | -1 | -0.0000 | 0.0149 | 0.0000 | -6889.9812 | 220.0225 | 0 | 0.0000 |
| 253 | @COMPU62 | 1637373.3191 | 0.0164 | 0.0035 | 15.7008 | 0.0000 | -0.0000 | 0.0164 | 0.0164 | 0.0000 | 1.0000 | 1.0000 | 0 | 65027 | 65027 | 25.1799 | 39.2011 | 1581217.0000 | 39.8261 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-05-09 | 2025-05-09 | 89003148 | 0.0050 | 2241090314.0596 | GS | apac | availability | 0.0000 | 0.3837 | 0.5053 | -0.4947 | 0.1198 | 14679.6265 | 1.0000 | AU | 1 | 1637373.3191 | 1637373.3191 | 0.0000 | 0.0000 | 0 | 196201.6040 | 0.1198 | 628316.5180 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 254 | @DAIIC31 | -782467.5821 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 10.7187 | -0.0078 | -0.0084 | -0.0006 | 1.0000 | 1.0000 | -2200 | -31200 | -33400 | 25.0791 | 3586.5977 | 5246102.0000 | 130.8233 | 4568.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 412464797 | 0.0050 | 10344241423.8067 | GS | apac | availability | 2200.0000 | 0.4590 | 0.5642 | -0.4358 | -0.0518 | 47858.9808 | 1.0000 | JP | 100 | -837641.5783 | 837641.5783 | -55173.9962 | 55173.9962 | -1 | 43397.3606 | 0.0518 | -384480.8739 | -25325.0875 | 2858.5088 | -2200 | -55173.9962 |
| 255 | @KOBEB1 | -59196.2454 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8109 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -1900 | -1900 | 31.1559 | 4460.1250 | 1378400.0000 | 42.7453 | 3038.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 22757739 | 0.0050 | 709038264.9678 | GS | apac | availability | 0.0000 | -0.1759 | 0.0706 | -0.9294 | -0.0527 | 6307.9519 | 1.0000 | JP | 100 | -59196.2454 | 59196.2454 | 0.0000 | 0.0000 | 0 | 3122.0381 | 0.0527 | 10411.9632 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @NITTO9 | 1116676.8642 | 0.0112 | 0.0030 | 9.1782 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 1.0000 | 0 | 62700 | 62700 | 17.8098 | 2561.8748 | 2570800.0000 | 45.7922 | 6988.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 200520086 | 0.0050 | 3571230316.6278 | GS | apac | availability | 0.0000 | 0.8561 | 0.8851 | -0.1149 | 0.0584 | 12587.2956 | 1.0000 | JP | 100 | 1116676.8642 | 1116676.8642 | 0.0000 | 0.0000 | 0 | 65180.5061 | 0.0584 | 956040.0254 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 257 | @TOKYU20 | 237184.0779 | 0.0024 | 0.0030 | 1.9495 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.8643 | 0 | 33200 | 33200 | 7.1441 | 1027.3777 | 1673700.0000 | 11.9557 | 3289.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 113082110 | 0.0050 | 807869758.5608 | GS | apac | availability | 0.0000 | 0.5546 | 0.6572 | -0.3428 | 0.0463 | 4319.7366 | 1.0000 | JP | 100 | 237184.0779 | 237184.0779 | 0.0000 | 0.0000 | 0 | 10975.5368 | 0.0463 | 131549.6698 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 258 | @DOWAM2 | -345359.2908 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7309 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.3930 | 0 | -10900 | -10900 | 31.6843 | 4540.6446 | 98900.0000 | 3.1223 | 5714.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 9318002 | 0.0050 | 295234730.4989 | GS | apac | availability | 0.0000 | 1.0377 | 1.0139 | 0.0139 | -0.0591 | 1964.0870 | 1.0000 | JP | 100 | -345359.2908 | 345359.2908 | 0.0000 | 0.0000 | 0 | 20422.4051 | 0.0591 | -358372.1965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @KANSA20 | 117518.1644 | 0.0012 | 0.0030 | 0.9659 | 0.0000 | -0.0000 | 0.0012 | 0.0010 | -0.0001 | 1.0000 | 0.5297 | -900 | 7900 | 7000 | 14.8757 | 2133.9266 | 631800.0000 | 9.3740 | 4613.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 16448757 | 0.0050 | 244687054.4168 | GS | apac | availability | 0.0000 | 0.4043 | 0.5740 | -0.4260 | -0.0134 | 2647.5248 | 1.0000 | JP | 100 | 104130.0191 | 104130.0191 | -13388.1453 | 13388.1453 | -1 | -1394.9181 | 0.0134 | 42095.2533 | -5412.2469 | 179.3466 | 0 | 0.0000 |
| 260 | @KYUDE1 | -17264.0362 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2365 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.3769 | 500 | -500 | 0 | 34.5281 | 4931.2579 | 271600.0000 | 9.3122 | 1959.T | TYO | JPN | JP | True | 0 | 2025-05-09 | 2025-05-09 | 6556871 | 0.0050 | 226396116.0160 | GS | apac | availability | 0.0000 | 0.3459 | 0.4821 | -0.5179 | -0.0119 | 1884.0595 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 17264.0362 | 17264.0362 | 1 | -0.0000 | 0.0119 | 0.0000 | 5972.1339 | -205.4901 | 0 | 0.0000 |
| 261 | @PETRO74 | 100497.3291 | 0.0010 | 0.0037 | 1.0325 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 130000 | 130000 | 0.7731 | 6.0475 | 97003000.0000 | 75.5824 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 1625056217 | 0.0050 | 1256260072.2965 | GS | apac | availability | 0.0000 | 0.9328 | 0.9422 | -0.0578 | 0.1393 | 16310.6237 | 1.0000 | XH | 2000 | 100497.3291 | 100497.3291 | 0.0000 | 0.0000 | 0 | 14000.6747 | 0.1393 | 93746.1713 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @SANKY13 | 236542.3257 | 0.0024 | 0.0030 | 1.9442 | 0.0000 | -0.0000 | 0.0024 | 0.0019 | -0.0005 | 1.0000 | 0.4953 | -1100 | 5300 | 4200 | 44.6306 | 6401.3047 | 157800.0000 | 7.0233 | 9065.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 7875282 | 0.0050 | 351478777.3892 | GS | apac | availability | 0.0000 | 0.5072 | 0.5969 | -0.4031 | 0.0241 | 2475.6724 | 0.9983 | JP | 100 | 187448.6355 | 187448.6355 | -49093.6902 | 49093.6902 | -1 | 4516.2942 | 0.0241 | 95069.9286 | -24899.2670 | -1182.8390 | 0 | 0.0000 |
| 263 | @ASTRO35 | -51984.0083 | -0.0005 | 0.0030 | -0.0000 | 0.1050 | 14.9543 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 0.0005 | 2400 | -10200 | -7800 | 5.0965 | 729.5442 | 1440900.0000 | 7.3089 | 186A.T | TYO | JPN | JP | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7799 | 1.2712 | 0.2712 | -0.0291 | 561.6942 | 1.0000 | JP | 100 | -39752.4770 | 39752.4770 | 12231.5314 | 12231.5314 | 1 | 1155.6879 | 0.0291 | -70757.3229 | 21771.4840 | -355.5963 | 0 | 0.0000 |
| 264 | @BYDEL1 | 52181.3055 | 0.0005 | 0.0037 | 0.5361 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6665 | 0 | 12000 | 12000 | 4.3484 | 33.9868 | 13601797.0000 | 59.5616 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 60184402 | 0.0050 | 261708388.8200 | GS | apac | availability | 0.0000 | 2.3422 | 2.0701 | 1.0701 | 0.1990 | 3331.2967 | 1.0000 | XH | 2000 | 52181.3055 | 52181.3055 | 0.0000 | 0.0000 | 0 | 10383.1765 | 0.1990 | 122219.6959 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 265 | @CHOWT1 | 54821.0353 | 0.0005 | 0.0037 | 0.5632 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5936 | 0 | 40600 | 40600 | 1.3503 | 10.5412 | 16700598.0000 | 22.6820 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 54438401 | 0.0050 | 73506638.0328 | GS | apac | availability | 0.0000 | 1.5792 | 1.4185 | 0.4185 | 0.1946 | 2966.8295 | 1.0000 | HK | 200 | 54821.0353 | 54821.0353 | 0.0000 | 0.0000 | 0 | 10666.9492 | 0.1946 | 86571.8811 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @COCHL2 | -275341.5964 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 3.7718 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -1613 | -1613 | 170.7015 | 265.8594 | 139631.0000 | 23.8513 | COH.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 14671961 | 0.0050 | 2504526450.0157 | GS | apac | availability | 0.0000 | 0.2818 | 0.4372 | -0.5628 | -0.0558 | 11163.3698 | 1.0000 | AU | 1 | -275341.5964 | 275341.5964 | 0.0000 | 0.0000 | 0 | 15366.2129 | 0.0558 | -77588.0603 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 267 | @DAINI12 | 424057.0137 | 0.0042 | 0.0030 | 3.4854 | 0.0000 | -0.0000 | 0.0042 | 0.0034 | -0.0008 | 1.0000 | 1.0000 | -5900 | 30000 | 24100 | 14.1352 | 2021.6727 | 1007400.0000 | 14.1605 | 7912.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 80501192 | 0.0050 | 1137903169.3795 | GS | apac | availability | 0.0000 | 0.7539 | 0.7967 | -0.2033 | 0.0446 | 7413.6572 | 1.0000 | JP | 100 | 340659.1344 | 340659.1344 | -83397.8794 | 83397.8794 | -1 | 15204.9746 | 0.0446 | 256806.4157 | -62869.6204 | -3722.3797 | 0 | 0.0000 |
| 268 | @GUNGH1 | 184067.4431 | 0.0018 | 0.0030 | 1.5129 | 0.0000 | -0.0000 | 0.0018 | 0.0019 | 0.0001 | 1.0000 | 0.2434 | 300 | 9000 | 9300 | 20.4519 | 2936.6214 | 137200.0000 | 2.8014 | 3765.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 5853092 | 0.0050 | 119707075.3902 | GS | apac | availability | 0.0000 | 0.4692 | 0.6600 | -0.3400 | 0.0761 | 1216.4571 | 0.9990 | JP | 100 | 190203.0245 | 190203.0245 | 6135.5814 | 6135.5814 | 1 | 14474.4295 | 0.0761 | 89250.4855 | 2879.0479 | 466.9171 | 0 | 0.0000 |
| 269 | @HASEK2 | -124022.9446 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6989 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.8482 | 0 | -8800 | -8800 | 14.0935 | 2028.2225 | 575100.0000 | 8.1101 | 1808.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 31358091 | 0.0050 | 441945770.6032 | GS | apac | availability | 0.0000 | 0.3299 | 0.4789 | -0.5211 | -0.0366 | 4239.2508 | 1.0000 | JP | 100 | -124022.9446 | 124022.9446 | 0.0000 | 0.0000 | 0 | 4536.0452 | 0.0366 | -40912.1918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 270 | @KINDE2 | 684031.2880 | 0.0068 | 0.0030 | 5.6222 | 0.0000 | -0.0000 | 0.0068 | 0.0075 | 0.0006 | 1.0000 | 0.6734 | 2400 | 25600 | 28000 | 26.7200 | 3834.3919 | 365900.0000 | 9.7549 | 1944.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 23271251 | 0.0050 | 621807179.5098 | GS | apac | availability | 0.0000 | 0.2044 | 0.3792 | -0.6208 | 0.0963 | 3365.9452 | 1.0000 | JP | 100 | 748159.2213 | 748159.2213 | 64127.9333 | 64127.9333 | 1 | 72042.8768 | 0.0963 | 152887.5367 | 13104.6460 | 6175.1037 | 0 | 0.0000 |
| 271 | @TCLIN2 | 240149.9759 | 0.0024 | 0.0037 | 2.4673 | 0.0000 | -0.0000 | 0.0024 | 0.0025 | 0.0001 | 1.0000 | 0.2869 | 4000 | 190000 | 194000 | 1.2639 | 9.7576 | 16038586.0000 | 20.1636 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 39259346 | 0.0050 | 49621742.0830 | GS | apac | availability | 0.0000 | 1.6001 | 1.4783 | 0.4783 | 0.1917 | 1433.8479 | 1.0000 | HK | 2000 | 245205.7649 | 245205.7649 | 5055.7890 | 5055.7890 | 1 | 46994.3056 | 0.1917 | 392353.8328 | 8089.7697 | 968.9548 | 0 | 0.0000 |
| 272 | @WUXIB5 | 737972.6331 | 0.0074 | 0.0037 | 7.5819 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 254000 | 254000 | 2.9054 | 22.3484 | 35687059.0000 | 102.7584 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 206510521 | 0.0050 | 599996507.6653 | GS | apac | availability | 0.0000 | 3.3041 | 2.5745 | 1.5745 | 0.2865 | 10299.6503 | 1.0000 | XH | 2000 | 737972.6331 | 737972.6331 | 0.0000 | 0.0000 | 0 | 211462.1513 | 0.2865 | 2438338.9655 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @FURUN1 | -123099.6002 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6863 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0949 | 0 | -7200 | -7200 | 17.0972 | 2448.0250 | 169100.0000 | 2.8782 | 6814.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 3067443 | 0.0050 | 52444584.3004 | GS | apac | availability | 0.0000 | 1.1858 | 1.2080 | 0.2080 | 0.0032 | 474.4167 | 0.9847 | JP | 100 | -123099.6002 | 123099.6002 | 0.0000 | 0.0000 | 0 | -391.6833 | 0.0032 | -145971.6899 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @INDUS124 | 1427381.6291 | 0.0143 | 0.0037 | 14.6649 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 1.0000 | 0 | 2044000 | 2044000 | 0.6983 | 5.4310 | 156270820.0000 | 109.3497 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 4294967295 | 0.0050 | 2999294234.1083 | GS | apac | availability | 0.0000 | 0.7318 | 0.7814 | -0.2186 | 0.2212 | 60610.6114 | 1.0000 | XH | 2000 | 1427381.6291 | 1427381.6291 | 0.0000 | 0.0000 | 0 | 315699.7889 | 0.2212 | 1044553.5623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @MEGAP9 | -115707.5593 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.5850 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.2323 | 0 | -16022 | -16022 | 7.2218 | 11.2123 | 496670.0000 | 3.5780 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 19278871 | 0.0050 | 139228005.8286 | GS | apac | availability | 0.0000 | 0.7142 | 0.8011 | -0.1989 | -0.0862 | 1160.8994 | 0.9989 | AU | 1 | -115707.5593 | 115707.5593 | 0.0000 | 0.0000 | 0 | 9978.4747 | 0.0862 | -82643.1910 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 276 | @TRAVE10 | 414182.9922 | 0.0041 | 0.0037 | 4.2553 | 0.0000 | -0.0000 | 0.0041 | 0.0043 | 0.0001 | 1.0000 | 0.2702 | 8000 | 286000 | 294000 | 1.4482 | 11.1546 | 4801988.0000 | 6.9014 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 88885155 | 0.0050 | 128722795.3183 | GS | apac | availability | 0.0000 | 1.7219 | 1.6194 | 0.6194 | 0.2681 | 1350.5290 | 0.9990 | XH | 2000 | 425768.5305 | 425768.5305 | 11585.5382 | 11585.5382 | 1 | 114164.1073 | 0.2681 | 733124.8638 | 19948.9759 | 3106.5063 | 0 | 0.0000 |
| 277 | @NIPPO126 | 148392.8385 | 0.0015 | 0.0030 | 1.2197 | 0.0000 | -0.0000 | 0.0015 | 0.0003 | -0.0012 | 1.0000 | 0.5289 | -5600 | 7100 | 1500 | 20.9004 | 3008.9480 | 243900.0000 | 5.1026 | 9072.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 10402567 | 0.0050 | 217417809.1570 | GS | apac | availability | 0.0000 | 0.1723 | 0.3665 | -0.6335 | 0.0213 | 2643.4780 | 0.9962 | JP | 100 | 31350.5997 | 31350.5997 | -117042.2388 | 117042.2388 | -1 | 668.6608 | 0.0213 | 5400.2677 | -20160.9993 | -2496.3336 | 0 | 0.0000 |
| 278 | @TERUM2 | -540373.3704 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.4024 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 100 | -28200 | -28100 | 19.1622 | 2754.8367 | 2656200.0000 | 50.8771 | 4543.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 341501174 | 0.0050 | 6543905687.7733 | GS | apac | availability | 0.0000 | 0.4543 | 0.5873 | -0.4127 | -0.0019 | 28370.7455 | 1.0000 | JP | 100 | -538457.1528 | 538457.1528 | 1916.2176 | 1916.2176 | 1 | 1032.1955 | 0.0019 | -244616.2805 | 870.5206 | -3.6733 | 0 | 0.0000 |
| 279 | @CHINA2297 | 524789.8372 | 0.0052 | 0.0037 | 5.3917 | 0.0000 | -0.0000 | 0.0052 | 0.0056 | 0.0004 | 1.0000 | 0.0000 | 26000 | 354800 | 380800 | 1.4791 | 11.5037 | 7631285.0000 | 11.3108 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5385 | 0.6914 | -0.3086 | 0.2605 | 6902.1188 | 1.0000 | XH | 2000 | 563246.8151 | 563246.8151 | 38456.9779 | 38456.9779 | 1 | 146738.7494 | 0.2605 | 303328.2667 | 20710.4384 | 10018.9272 | 0 | 0.0000 |
| 280 | @CHEUN4 | 332771.7357 | 0.0033 | 0.0037 | 3.4189 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 58500 | 58500 | 5.6884 | 44.2393 | 6271348.0000 | 35.7461 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 334220213 | 0.0050 | 1901180177.3230 | GS | apac | availability | 0.0000 | 0.7892 | 0.8039 | -0.1961 | 0.1968 | 21786.8452 | 1.0000 | HK | 500 | 332771.7357 | 332771.7357 | 0.0000 | 0.0000 | 0 | 65505.1005 | 0.1968 | 262614.2096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @XINYI1 | -84696.0601 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 1.1602 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.4390 | 0 | -88000 | -88000 | 0.9625 | 7.4610 | 3829414.0000 | 3.6812 | 0868.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 45506502 | 0.0075 | 43797970.7852 | GS | apac | availability | 0.0000 | 1.8516 | 1.5907 | 0.5907 | 0.0911 | 4193.6031 | 1.0000 | HK | 1000 | -84696.0601 | 84696.0601 | 0.0000 | 0.0000 | 0 | -7714.9691 | 0.0911 | -156821.1235 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 282 | @CHINA2407 | -417096.0374 | -0.0042 | 0.0037 | -0.0000 | 0.0400 | 45.7092 | -0.0042 | -0.0046 | -0.0005 | 1.0000 | 0.1405 | -13000 | -115000 | -128000 | 3.6269 | 27.5567 | 10390000.0000 | 36.8895 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 6345852 | 0.0400 | 23015910.6373 | GS | apac | availability | 13000.0000 | 1.2779 | 1.1479 | 0.1479 | -0.0767 | 702.4274 | 1.0000 | HK | 1000 | -464246.0243 | 464246.0243 | -47149.9868 | 47149.9868 | -1 | 35619.0087 | 0.0767 | -593282.2759 | -60255.2311 | 3617.5556 | -13000 | -47149.9868 |
| 283 | @CHUBU2 | -1108557.2745 | -0.0111 | 0.0030 | -0.0000 | 0.0050 | 15.1857 | -0.0111 | -0.0104 | 0.0007 | 1.0000 | 1.0000 | 5400 | -88700 | -83300 | 12.4978 | 1806.1973 | 2533500.0000 | 31.8164 | 9502.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 111738786 | 0.0050 | 1396492041.2654 | GS | apac | availability | 0.0000 | 0.2926 | 0.3902 | -0.6098 | -0.0341 | 9473.3530 | 1.0000 | JP | 100 | -1041069.0075 | 1041069.0075 | 67488.2670 | 67488.2670 | 1 | 35450.9944 | 0.0341 | -304602.7482 | 19746.1565 | -2298.1437 | 0 | 0.0000 |
| 284 | @INDEP35 | -113245.5494 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.5513 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.3605 | 657 | -43306 | -42649 | 2.6150 | 4.0701 | 4426609.0000 | 11.5760 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 133449152 | 0.0050 | 348970639.8831 | GS | apac | availability | 0.0000 | 1.2902 | 1.1586 | 0.1586 | -0.0907 | 1802.0378 | 1.0000 | AU | 1 | -111527.4889 | 111527.4889 | 1718.0605 | 1718.0605 | 1 | 10112.8296 | 0.0907 | -143892.9580 | 2216.6445 | -155.7863 | 0 | 0.0000 |
| 285 | @CHINA377 | 2522588.4962 | 0.0252 | 0.0037 | 25.9170 | 0.0000 | -0.0000 | 0.0252 | 0.0196 | -0.0057 | 1.0000 | 1.0000 | -666000 | 2962000 | 2296000 | 0.8517 | 6.6083 | 365743190.0000 | 311.4053 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 4294967295 | 0.0050 | 3657810631.3444 | GS | apac | availability | 0.0000 | 0.7498 | 0.7937 | -0.2063 | 0.1675 | 204751.4910 | 1.0000 | XH | 2000 | 1955389.3273 | 1955389.3273 | -567199.1690 | 567199.1690 | -1 | 327625.0071 | 0.1675 | 1466121.1876 | -425277.3131 | -95034.0831 | 0 | 0.0000 |
| 286 | @MINER60 | -301292.3704 | -0.0030 | 0.0035 | -0.0000 | 0.0075 | 6.1909 | -0.0030 | -0.0029 | 0.0001 | 1.0000 | 0.5239 | 640 | -22610 | -21970 | 13.3256 | 20.7750 | 1709038.0000 | 22.8125 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 12826246 | 0.0075 | 170917738.1921 | GS | apac | availability | 0.0000 | 2.2606 | 1.8327 | 0.8327 | -0.1236 | 2618.7325 | 1.0000 | AU | 1 | -292763.9707 | 292763.9707 | 8528.3997 | 8528.3997 | 1 | 36198.0114 | 0.1236 | -661816.5886 | 19279.1359 | -1054.4710 | 0 | 0.0000 |
| 287 | @RIOTI17 | -621121.9076 | -0.0062 | 0.0035 | -0.0000 | 0.0050 | 8.5085 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | -8328 | -8328 | 74.5824 | 116.4299 | 916593.0000 | 68.5677 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 56827707 | 0.0050 | 4238344593.5066 | GS | apac | availability | 0.0000 | 0.6244 | 0.6819 | -0.3181 | -0.0247 | 27686.1779 | 1.0000 | AU | 1 | -621121.9076 | 621121.9076 | 0.0000 | 0.0000 | 0 | 15314.0844 | 0.0247 | -387835.3493 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 288 | @QANTA2 | 164355.0133 | 0.0016 | 0.0035 | 1.5760 | 0.0000 | -0.0000 | 0.0016 | 0.0000 | -0.0016 | 1.0000 | 1.0000 | -26508 | 26508 | 0 | 6.2002 | 9.6534 | 5663692.0000 | 35.1285 | QAN.AX | ASX | AUS | AU | True | 0 | 2025-05-09 | 2025-05-09 | 133670705 | 0.0050 | 828785668.5384 | GS | apac | availability | 0.0000 | 0.3326 | 0.3980 | -0.6020 | -0.0426 | 9382.1445 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -164355.0133 | 164355.0133 | -1 | -0.0000 | 0.0426 | 0.0000 | -54658.3644 | 7006.8449 | 0 | 0.0000 |
| 289 | @SENAO2 | -18105.5753 | -0.0002 | 0.0047 | -0.0000 | 0.0925 | 4.5884 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0137 | 0 | -3000 | -3000 | 6.0352 | 185.7526 | 3545000.0000 | 21.6574 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 224177 | 0.0950 | 1352951.1874 | GS | apac | availability | 0.0000 | 1.1805 | 1.2143 | 0.2143 | -0.0172 | 238.8173 | 0.7297 | TW | 1000 | -18105.5753 | 18105.5753 | 0.0000 | 0.0000 | 0 | 311.4145 | 0.0172 | -21373.7468 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 290 | @ASICS5 | -2005467.7560 | -0.0201 | 0.0030 | -0.0000 | 0.0050 | 27.4722 | -0.0201 | -0.0216 | -0.0015 | 1.0000 | 1.0000 | -6500 | -86800 | -93300 | 23.1045 | 3307.5162 | 3707200.0000 | 85.2538 | 7936.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 147956000 | 0.0050 | 3418444554.1457 | GS | apac | availability | 6500.0000 | 0.8057 | 0.8225 | -0.1775 | -0.1379 | 16969.8208 | 1.0000 | JP | 100 | -2155646.7930 | 2155646.7930 | -150179.0370 | 150179.0370 | -1 | 297196.0093 | 0.1379 | -1736895.0015 | -121005.5467 | 20704.9738 | -6500 | -150179.0370 |
| 291 | @AUSTS4 | 438319.6224 | 0.0044 | 0.0035 | 4.2031 | 0.0000 | -0.0000 | 0.0044 | 0.0043 | -0.0001 | 1.0000 | 1.0000 | -132 | 9398 | 9266 | 46.6397 | 72.7148 | 477945.0000 | 22.3295 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-05-09 | 2025-05-09 | 27977338 | 0.0050 | 1304853822.9452 | GS | apac | availability | 0.0000 | 0.1742 | 0.3964 | -0.6036 | 0.0250 | 9062.0611 | 1.0000 | AU | 1 | 432163.1859 | 432163.1859 | -6156.4365 | 6156.4365 | -1 | 10783.6492 | 0.0250 | 75272.6582 | -1072.3064 | -153.6199 | 0 | 0.0000 |
| 292 | @MALAG1 | -62647.3318 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.8582 | -0.0006 | -0.0008 | -0.0002 | 1.0000 | 0.5390 | -3551 | -10021 | -13572 | 6.2516 | 9.6775 | 2067638.0000 | 12.8563 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 110119626 | 0.0050 | 688424383.4521 | GS | apac | availability | 3551.0000 | -0.0480 | 0.2288 | -0.7712 | -0.1181 | 2693.8695 | 0.9789 | AU | 1 | -84846.7805 | 84846.7805 | -22199.4487 | 22199.4487 | -1 | 10022.9354 | 0.1181 | 4070.9844 | 1065.1389 | 2622.4170 | -3551 | -22199.4487 |
| 293 | @RAKUS1 | -25681.2098 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3518 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.5819 | 0 | -1600 | -1600 | 16.0508 | 2308.1683 | 1355700.0000 | 21.7569 | 3923.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 15936736 | 0.0050 | 255796663.0002 | GS | apac | availability | 0.0000 | 0.8543 | 0.9242 | -0.0758 | -0.0182 | 2908.6538 | 1.0000 | JP | 100 | -25681.2098 | 25681.2098 | 0.0000 | 0.0000 | 0 | 467.4234 | 0.0182 | -21940.3112 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 294 | @PCLTE1 | -11708.6009 | -0.0001 | 0.0047 | -0.0000 | 0.0925 | 2.9672 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0157 | 0 | -4000 | -4000 | 2.9272 | 88.7707 | 1354587.0000 | 3.9549 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 531818 | 0.1000 | 1556711.1842 | GS | apac | availability | 0.0000 | 0.7955 | 0.9449 | -0.0551 | 0.0376 | 213.6021 | 1.0000 | TW | 1000 | -11708.6009 | 11708.6009 | 0.0000 | 0.0000 | 0 | -440.3347 | 0.0376 | -9314.5039 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @BROWA1 | -262341.7287 | -0.0026 | 0.0047 | -0.0000 | 0.1351 | 97.0843 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -53000 | -53000 | 4.9498 | 152.3407 | 12000000.0000 | 60.1246 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2735 | 1.2797 | 0.2797 | 0.0149 | 398.6644 | 1.0000 | TW | 1000 | -262341.7287 | 262341.7287 | 0.0000 | 0.0000 | 0 | -3914.1229 | 0.0149 | -334087.5567 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @HSINL1 | -353971.3979 | -0.0035 | 0.0047 | -0.0000 | 0.1180 | 114.4198 | -0.0035 | -0.0033 | 0.0002 | 1.0000 | 0.0040 | 7000 | -123000 | -116000 | 2.8778 | 87.9601 | 24472000.0000 | 70.7962 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 15000 | 0.1150 | 43167.2436 | GS | apac | availability | 0.0000 | 1.3242 | 1.2374 | 0.2374 | -0.1617 | 152.0100 | 1.0000 | TW | 1000 | -333826.6842 | 333826.6842 | 20144.7137 | 20144.7137 | 1 | 53966.8408 | 0.1617 | -442054.4547 | 26675.6999 | -3256.6197 | 0 | 0.0000 |
| 297 | @ZAILA3 | -46074.1745 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.6312 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.6356 | 0 | -16000 | -16000 | 2.8796 | 22.2834 | 8515000.0000 | 24.4470 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 38698799 | 0.0050 | 111438451.1957 | GS | apac | availability | 0.0000 | 1.7846 | 1.5846 | 0.5846 | 0.0749 | 3177.0555 | 1.0000 | XH | 2000 | -46074.1745 | 46074.1745 | 0.0000 | 0.0000 | 0 | -3450.0199 | 0.0749 | -82224.1536 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @CENTR72 | 321050.5823 | 0.0032 | 0.0030 | 2.6388 | 0.0000 | -0.0000 | 0.0032 | 0.0056 | 0.0024 | 1.0000 | 1.0000 | 11100 | 14900 | 26000 | 21.5470 | 3098.5184 | 2959200.0000 | 63.7520 | 9022.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 128387235 | 0.0050 | 2766362185.0513 | GS | apac | availability | 0.0000 | 0.2082 | 0.3397 | -0.6603 | 0.0926 | 22193.4295 | 1.0000 | JP | 100 | 560222.4926 | 560222.4926 | 239171.9103 | 239171.9103 | 1 | 51885.0959 | 0.0926 | 116653.0047 | 49801.8597 | 22150.9448 | 0 | 0.0000 |
| 299 | @KAORI1 | -14306.8579 | -0.0001 | 0.0047 | -0.0000 | 0.0775 | 3.0378 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0995 | 0 | -2000 | -2000 | 7.1534 | 217.2206 | 651263.0000 | 4.6528 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 1389035 | 0.0775 | 9936363.1783 | GS | apac | availability | 0.0000 | 1.0948 | 1.1036 | 0.1036 | -0.0343 | 654.2862 | 1.0000 | TW | 1000 | -14306.8579 | 14306.8579 | 0.0000 | 0.0000 | 0 | 490.1033 | 0.0343 | -15662.4889 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 300 | @MICRO183 | -56704.8425 | -0.0006 | 0.0037 | -0.0000 | 0.0675 | 10.4865 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1038 | 0 | -61900 | -61900 | 0.9161 | 7.1570 | 5501563.0000 | 5.0731 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 11262101 | 0.0675 | 10316892.7818 | GS | apac | availability | 0.0000 | 2.7996 | 2.3293 | 1.3293 | 0.0443 | 1236.8467 | 1.0000 | XH | 2000 | -56704.8425 | 56704.8425 | 0.0000 | 0.0000 | 0 | -2512.3588 | 0.0443 | -158752.3482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 301 | @REDNP1 | -49304.5865 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6754 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.4241 | -8532 | -158222 | -166754 | 0.3116 | 0.4852 | 49559579.0000 | 15.4487 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 1453247269 | 0.0050 | 452855833.1234 | GS | apac | availability | 8532.0000 | 0.5421 | 0.6410 | -0.3590 | -0.1416 | 2119.7628 | 0.9998 | AU | 1 | -51963.2985 | 51963.2985 | -2658.7120 | 2658.7120 | -1 | 7359.4303 | 0.1416 | -28168.4110 | -1441.2421 | 376.5466 | -8532 | -2658.7120 |
| 302 | @SUMIT40 | -792586.8243 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 10.8574 | -0.0079 | -0.0076 | 0.0003 | 1.0000 | 1.0000 | 1300 | -36200 | -34900 | 21.8947 | 3129.1456 | 1294900.0000 | 28.1726 | 5713.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 40223115 | 0.0050 | 880671574.0309 | GS | apac | availability | 0.0000 | 1.7585 | 1.5110 | 0.5110 | -0.0311 | 6367.2750 | 1.0000 | JP | 100 | -764123.7615 | 764123.7615 | 28463.0627 | 28463.0627 | 1 | 23802.2106 | 0.0311 | -1343743.3640 | 50053.4777 | -886.6153 | 0 | 0.0000 |
| 303 | @TDKCO10 | -876932.0355 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 12.0128 | -0.0088 | -0.0057 | 0.0031 | 1.0000 | 1.0000 | 29000 | -82300 | -53300 | 10.6553 | 1534.9354 | 6301000.0000 | 67.2458 | 6762.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 550996398 | 0.0050 | 5871037579.9409 | GS | apac | availability | 0.0000 | 1.1759 | 1.1660 | 0.1660 | 0.0703 | 20712.4297 | 1.0000 | JP | 100 | -567928.0375 | 567928.0375 | 309003.9979 | 309003.9979 | 1 | -39946.6855 | 0.0703 | -667850.9818 | 363371.0783 | 21734.5944 | 0 | 0.0000 |
| 304 | @YIEHL2 | -92234.7991 | -0.0009 | 0.0047 | -0.0000 | 0.0550 | 13.8984 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0672 | 0 | -171000 | -171000 | 0.5394 | 16.3364 | 4091754.0000 | 2.1985 | 2014.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 12275178 | 0.0550 | 6621044.3075 | GS | apac | availability | 0.0000 | 1.3797 | 1.2713 | 0.2713 | -0.0427 | 456.8436 | 0.7489 | TW | 1000 | -92234.7991 | 92234.7991 | 0.0000 | 0.0000 | 0 | 3939.8671 | 0.0427 | -127257.3381 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 305 | @GENDA4 | -54922.9967 | -0.0005 | 0.0030 | -0.0000 | 0.0800 | 12.0379 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1635 | 0 | -6700 | -6700 | 8.1975 | 1172.1465 | 1367700.0000 | 11.1465 | 9166.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 1987027 | 0.0800 | 16288578.7102 | GS | apac | availability | 0.0000 | 1.1196 | 1.0097 | 0.0097 | -0.0598 | 853.3739 | 1.0000 | JP | 100 | -54922.9967 | 54922.9967 | 0.0000 | 0.0000 | 0 | 3284.9871 | 0.0598 | -61490.5031 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 306 | @SUMIT20 | -72488.0932 | -0.0007 | 0.0030 | -0.0000 | 0.0675 | 13.4053 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0323 | 0 | -6400 | -6400 | 11.3263 | 1649.4417 | 1373500.0000 | 15.7518 | 5726.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 278973 | 0.0750 | 3159722.0024 | GS | apac | availability | 0.0000 | 1.3750 | 1.2566 | 0.2566 | -0.0547 | 362.6217 | 1.0000 | JP | 100 | -72488.0932 | 72488.0932 | 0.0000 | 0.0000 | 0 | 3967.4997 | 0.0547 | -99668.0212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 307 | @CASTR8 | 462728.8440 | 0.0046 | 0.0100 | 12.6775 | 0.0000 | -0.0000 | 0.0046 | 0.0048 | 0.0002 | 1.0000 | 0.0000 | 8260 | 197040 | 205300 | 2.3484 | 200.5700 | 1899031.0000 | 4.4958 | CAST.NS | NSE | IND | IN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3404 | 0.4224 | -0.5776 | 0.0866 | 1138.1992 | 1.0000 | IN | 1 | 482126.6325 | 482126.6325 | 19397.7885 | 19397.7885 | 1 | 41749.5660 | 0.0866 | 164120.1491 | 6603.1779 | 1679.7439 | 0 | 0.0000 |
| 308 | @HOYAC2 | -1671719.1031 | -0.0167 | 0.0030 | -0.0000 | 0.0050 | 22.9003 | -0.0167 | -0.0160 | 0.0007 | 1.0000 | 1.0000 | 600 | -13500 | -12900 | 123.8310 | 17904.4890 | 919500.0000 | 114.4667 | 7741.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 78114881 | 0.0050 | 9673047318.6859 | GS | apac | availability | 0.0000 | 0.7407 | 0.7872 | -0.2128 | -0.0220 | 42828.1085 | 1.0000 | JP | 100 | -1597420.4763 | 1597420.4763 | 74298.6268 | 74298.6268 | 1 | 35089.2534 | 0.0220 | -1183190.2322 | 55032.1038 | -1632.0583 | 0 | 0.0000 |
| 309 | @INFOR28 | 95296.3671 | 0.0010 | 0.0030 | 0.7833 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2147 | 0 | 2200 | 2200 | 43.3165 | 6151.0040 | 347200.0000 | 14.8488 | 4812.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 3904699 | 0.0050 | 169138013.3496 | GS | apac | availability | 0.0000 | 0.3884 | 0.6046 | -0.3954 | 0.0403 | 1072.9220 | 0.9798 | JP | 100 | 95296.3671 | 95296.3671 | 0.0000 | 0.0000 | 0 | 3838.9899 | 0.0403 | 37010.4347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @KAJIM3 | -1164320.5284 | -0.0116 | 0.0030 | -0.0000 | 0.0050 | 15.9496 | -0.0116 | -0.0109 | 0.0007 | 1.0000 | 1.0000 | 2900 | -47900 | -45000 | 24.3073 | 3494.2271 | 1478500.0000 | 35.9201 | 1812.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 69461025 | 0.0050 | 1688411217.7994 | GS | apac | availability | 0.0000 | 0.6937 | 0.7164 | -0.2836 | -0.0033 | 12850.2097 | 1.0000 | JP | 100 | -1093829.3064 | 1093829.3064 | 70491.2220 | 70491.2220 | 1 | 3634.1560 | 0.0033 | -758842.7291 | 48903.1981 | -234.2012 | 0 | 0.0000 |
| 311 | @SKYPE4 | 255710.0643 | 0.0026 | 0.0030 | 2.1017 | 0.0000 | -0.0000 | 0.0026 | 0.0027 | 0.0002 | 1.0000 | 0.2871 | 2200 | 31300 | 33500 | 8.1697 | 1169.8292 | 1038900.0000 | 8.4501 | 9412.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 23906974 | 0.0050 | 195311624.8914 | GS | apac | availability | 0.0000 | 0.8252 | 0.7807 | -0.2193 | 0.0731 | 1434.8516 | 0.9026 | JP | 100 | 273683.2957 | 273683.2957 | 17973.2314 | 17973.2314 | 1 | 19998.6125 | 0.0731 | 225850.6376 | 14831.9822 | 1313.3417 | 0 | 0.0000 |
| 312 | @DAINI14 | 89095.0808 | 0.0009 | 0.0030 | 0.7323 | 0.0000 | -0.0000 | 0.0009 | 0.0005 | -0.0004 | 1.0000 | 1.0000 | -600 | 1300 | 700 | 68.5347 | 9878.9883 | 1105400.0000 | 75.9272 | 7735.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 16220622 | 0.0050 | 1111675098.5851 | GS | apac | availability | 0.0000 | 1.0818 | 1.0878 | 0.0878 | -0.0251 | 6962.4195 | 1.0000 | JP | 100 | 47974.2743 | 47974.2743 | -41120.8065 | 41120.8065 | -1 | -1203.3789 | 0.0251 | 51896.4154 | -44482.6418 | 1031.4677 | 0 | 0.0000 |
| 313 | @ITOEN1 | -140359.4646 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9227 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.2957 | 0 | -6200 | -6200 | 22.6386 | 3249.5457 | 556300.0000 | 12.5689 | 2593.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 3545755 | 0.0050 | 80271011.8547 | GS | apac | availability | 0.0000 | 0.2771 | 0.4668 | -0.5332 | -0.0734 | 1477.7851 | 1.0000 | JP | 100 | -140359.4646 | 140359.4646 | 0.0000 | 0.0000 | 0 | 10299.9515 | 0.0734 | -38888.3519 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 314 | @JINCO1 | -107206.6748 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4686 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.2874 | 0 | -1700 | -1700 | 63.0627 | 9011.8790 | 159200.0000 | 9.9753 | 3046.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 1306710 | 0.0050 | 82404725.8821 | GS | apac | availability | 0.0000 | 0.3771 | 0.4869 | -0.5131 | -0.0134 | 1436.6325 | 0.9991 | JP | 100 | -107206.6748 | 107206.6748 | 0.0000 | 0.0000 | 0 | 1436.2132 | 0.0134 | -40427.0803 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 315 | @LUXNE1 | -327775.0478 | -0.0033 | 0.0047 | -0.0000 | 0.1475 | 132.4570 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0320 | 0 | -66000 | -66000 | 4.9663 | 149.0799 | 14799000.0000 | 72.5615 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 577175 | 0.1475 | 2866417.6243 | GS | apac | availability | 0.0000 | 1.3581 | 1.3409 | 0.3409 | -0.0579 | 573.5499 | 1.0000 | TW | 1000 | -327775.0478 | 327775.0478 | 0.0000 | 0.0000 | 0 | 18973.8781 | 0.0579 | -445143.8017 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 316 | @OJIPA2 | -476126.2314 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.5223 | -0.0048 | -0.0044 | 0.0004 | 1.0000 | 0.8784 | 9000 | -104500 | -95500 | 4.5562 | 656.0449 | 2425500.0000 | 11.0637 | 3861.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 132831110 | 0.0050 | 605209337.9076 | GS | apac | availability | 0.0000 | 0.4097 | 0.5503 | -0.4497 | -0.0102 | 4390.6708 | 1.0000 | JP | 100 | -435120.1444 | 435120.1444 | 41006.0869 | 41006.0869 | 1 | 4427.9747 | 0.0102 | -178273.4106 | 16800.6356 | -417.2960 | 0 | 0.0000 |
| 317 | @ORORA1 | -872824.9739 | -0.0087 | 0.0035 | -0.0000 | 0.0050 | 11.9565 | -0.0087 | -0.0090 | -0.0003 | 1.0000 | 0.3136 | -21434 | -720671 | -742105 | 1.2111 | 1.8877 | 2162839.0000 | 2.6232 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 299158593 | 0.0050 | 362319409.4428 | GS | apac | availability | 21434.0000 | 0.3741 | 0.4660 | -0.5340 | -0.1151 | 1567.4585 | 1.0000 | AU | 1 | -898784.2958 | 898784.2958 | -25959.3219 | 25959.3219 | -1 | 103461.7260 | 0.1151 | -336238.0767 | -9711.4653 | 2988.2545 | -21434 | -25959.3219 |
| 318 | @REALE5 | 319107.4300 | 0.0032 | 0.0035 | 3.0599 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 1986 | 1986 | 160.6785 | 249.4080 | 177812.0000 | 28.4938 | REA.AX | ASX | AUS | AU | True | 1 | 2025-05-09 | 2025-05-09 | 6959350 | 0.0050 | 1118217670.3471 | GS | apac | availability | 0.0000 | 0.2774 | 0.4809 | -0.5191 | 0.0487 | 8279.0704 | 1.0000 | AU | 1 | 319107.4300 | 319107.4300 | 0.0000 | 0.0000 | 0 | 15537.8201 | 0.0487 | 88522.3118 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @KAMIG2 | 962817.3127 | 0.0096 | 0.0030 | 7.9136 | 0.0000 | -0.0000 | 0.0096 | 0.0095 | -0.0001 | 1.0000 | 0.4921 | -500 | 38800 | 38300 | 24.8149 | 3559.9673 | 170900.0000 | 4.2301 | 9364.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 15373502 | 0.0050 | 381491594.9105 | GS | apac | availability | 0.0000 | 0.2130 | 0.3903 | -0.6097 | 0.0510 | 2459.5629 | 0.9936 | JP | 100 | 950409.8731 | 950409.8731 | -12407.4396 | 12407.4396 | -1 | 48449.5572 | 0.0510 | 202484.5961 | -2643.4020 | -632.5007 | 0 | 0.0000 |
| 320 | @SREHL1 | -175494.5246 | -0.0018 | 0.0030 | -0.0000 | 0.0100 | 4.8081 | -0.0018 | -0.0020 | -0.0002 | 1.0000 | 0.0618 | -1000 | -7100 | -8100 | 24.7175 | 3548.7415 | 160900.0000 | 3.9701 | 2980.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 1457358 | 0.0150 | 36022302.7290 | GS | apac | availability | 1000.0000 | 0.9334 | 0.9326 | -0.0674 | -0.0575 | 308.9696 | 0.9875 | JP | 100 | -200212.0633 | 200212.0633 | -24717.5387 | 24717.5387 | -1 | 11503.5963 | 0.0575 | -186883.0975 | -23071.9873 | 1420.1971 | -1000 | -24717.5387 |
| 321 | @ADATA1 | -992879.4933 | -0.0099 | 0.0047 | -0.0000 | 0.0950 | 258.4207 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 0.1069 | 0 | -349000 | -349000 | 2.8449 | 86.4055 | 5923000.0000 | 16.8321 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 3408559 | 0.0975 | 9697101.2398 | GS | apac | availability | 0.0000 | 0.9735 | 1.0536 | 0.0536 | -0.1157 | 926.9046 | 1.0000 | TW | 1000 | -992879.4933 | 992879.4933 | 0.0000 | 0.0000 | 0 | 114846.0962 | 0.1157 | -966549.6127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 322 | @CHINA442 | 978380.0864 | 0.0098 | 0.0037 | 10.0519 | 0.0000 | -0.0000 | 0.0098 | 0.0097 | -0.0001 | 1.0000 | 0.0000 | -2000 | 168000 | 166000 | 5.8237 | 45.3743 | 30026024.0000 | 175.5366 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4610 | 1.2928 | 0.2928 | 0.1687 | 21923.5022 | 1.0000 | XH | 2000 | 966732.7044 | 966732.7044 | -11647.3820 | 11647.3820 | -1 | 163040.5153 | 0.1687 | 1412434.7657 | -17017.2863 | -1964.3436 | 0 | 0.0000 |
| 323 | @FORTU25 | -15112.6464 | -0.0002 | 0.0047 | -0.0000 | 0.1200 | 4.9685 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0842 | 0 | -1000 | -1000 | 15.1126 | 456.7659 | 2636325.0000 | 39.6048 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 556036 | 0.1275 | 8403175.4778 | GS | apac | availability | 0.0000 | 1.1630 | 1.1381 | 0.1381 | -0.0534 | 3949.2297 | 1.0000 | TW | 1000 | -15112.6464 | 15112.6464 | 0.0000 | 0.0000 | 0 | 807.6096 | 0.0534 | -17575.8924 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 324 | @ISUZU2 | -186309.7514 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5522 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 13.3078 | 1912.8973 | 1286300.0000 | 17.1080 | 7202.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 102578332 | 0.0050 | 1365095966.9598 | GS | apac | availability | 0.0000 | 0.6647 | 0.7590 | -0.2410 | -0.0104 | 7406.4876 | 1.0000 | JP | 100 | -186309.7514 | 186309.7514 | 0.0000 | 0.0000 | 0 | 1945.7431 | 0.0104 | -123835.6410 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 325 | @KEISE2 | 129942.2910 | 0.0013 | 0.0030 | 1.0680 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | -0.0000 | 1.0000 | 1.0000 | -100 | 11900 | 11800 | 10.9195 | 1537.3841 | 2716200.0000 | 29.0342 | 9009.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 63309353 | 0.0050 | 691307762.1172 | GS | apac | availability | 0.0000 | 0.3684 | 0.4565 | -0.5435 | -0.0383 | 5647.9426 | 1.0000 | JP | 100 | 128850.3390 | 128850.3390 | -1091.9520 | 1091.9520 | -1 | -4932.4900 | 0.0383 | 47466.5166 | -402.2586 | 41.8008 | 0 | 0.0000 |
| 326 | @OMRON4 | -1267984.7036 | -0.0127 | 0.0030 | -0.0000 | 0.0050 | 17.3697 | -0.0127 | -0.0116 | 0.0010 | 1.0000 | 1.0000 | 3500 | -42900 | -39400 | 29.5568 | 4219.5157 | 1146000.0000 | 33.6212 | 6645.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 37639122 | 0.0050 | 1112490232.0320 | GS | apac | availability | 0.0000 | 0.7889 | 0.8639 | -0.1361 | -0.0435 | 6095.9287 | 1.0000 | JP | 100 | -1164536.0681 | 1164536.0681 | 103448.6355 | 103448.6355 | 1 | 50714.2747 | 0.0435 | -918754.5923 | 81615.2557 | -4505.0752 | 0 | 0.0000 |
| 327 | @AGRIC28 | 1443102.9926 | 0.0144 | 0.0037 | 14.8264 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 1.0000 | 0 | 2358000 | 2358000 | 0.6120 | 4.7661 | 162229630.0000 | 99.6215 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 2015474858 | 0.0050 | 1233476589.9782 | GS | apac | availability | 0.0000 | 0.6186 | 0.7033 | -0.2967 | 0.2261 | 18812.2551 | 1.0000 | XH | 2000 | 1443102.9926 | 1443102.9926 | 0.0000 | 0.0000 | 0 | 326242.1322 | 0.2261 | 892671.9913 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @KADOK3 | -59272.0320 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8119 | -0.0006 | -0.0005 | 0.0000 | 1.0000 | 0.6037 | 200 | -2400 | -2200 | 24.6967 | 3540.4329 | 1165500.0000 | 28.6902 | 9468.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 11750512 | 0.0050 | 290198634.6185 | GS | apac | availability | 0.0000 | 0.2878 | 0.5003 | -0.4997 | 0.0229 | 3017.2438 | 1.0000 | JP | 100 | -54332.6960 | 54332.6960 | 4939.3360 | 4939.3360 | 1 | -1245.4709 | 0.0229 | -15639.5762 | 1421.7797 | 113.2246 | 0 | 0.0000 |
| 329 | @TOHOC3 | -16011.1246 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2193 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 300 | -300 | 0 | 53.3704 | 7720.8516 | 499700.0000 | 26.8250 | 9602.T | TYO | JPN | JP | True | 0 | 2025-05-09 | 2025-05-09 | 15136959 | 0.0050 | 807865790.2590 | GS | apac | availability | 0.0000 | 0.1632 | 0.4102 | -0.5898 | 0.0474 | 6857.0310 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 16011.1246 | 16011.1246 | 1 | 0.0000 | 0.0474 | 0.0000 | 2612.4652 | 758.2431 | 0 | 0.0000 |
| 330 | @ENCHE1 | -145919.6460 | -0.0015 | 0.0047 | -0.0000 | 0.0725 | 28.9840 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -3041 | -3041 | 47.9841 | 67250.7500 | 157873.0000 | 7.5924 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9630 | 0.9520 | -0.0480 | -0.2442 | 945.8003 | 1.0000 | KR | 1 | -145919.6460 | 145919.6460 | 0.0000 | 0.0000 | 0 | 35629.1337 | 0.2442 | -140521.3632 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 331 | @ESRAA1 | -654618.0089 | -0.0065 | 0.0037 | -0.0000 | 0.0050 | 8.9674 | -0.0065 | -0.0066 | -0.0000 | 1.0000 | 1.0000 | -2800 | -410400 | -413200 | 1.5951 | 12.3806 | 5029152.0000 | 8.0223 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 165769714 | 0.0050 | 264414815.0804 | GS | apac | availability | 2800.0000 | 0.3486 | 0.5984 | -0.4016 | -0.0053 | 5622.2355 | 0.9998 | HK | 200 | -659084.2136 | 659084.2136 | -4466.2047 | 4466.2047 | -1 | 3481.1518 | 0.0053 | -229770.0041 | -1557.0087 | 23.5896 | -2800 | -4466.2047 |
| 332 | @FUJIT27 | -320184.9470 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3861 | -0.0032 | -0.0062 | -0.0030 | 1.0000 | 1.0000 | -13000 | -14100 | -27100 | 22.7082 | 3253.9734 | 3865200.0000 | 87.4483 | 6702.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 384387933 | 0.0050 | 8728739712.6925 | GS | apac | availability | 13000.0000 | 0.6336 | 0.7573 | -0.2427 | -0.0251 | 47031.0460 | 1.0000 | JP | 100 | -615390.9265 | 615390.9265 | -295205.9795 | 295205.9795 | -1 | 15458.5145 | 0.0251 | -389912.9157 | -187043.0961 | 7415.5235 | -13000 | -295205.9795 |
| 333 | @LUNIT1 | -319890.8966 | -0.0032 | 0.0047 | -0.0000 | 0.0650 | 56.9669 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0484 | 0 | -8686 | -8686 | 36.8283 | 52071.8520 | 240337.0000 | 8.9495 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 122630 | 0.0650 | 4516258.4216 | GS | apac | availability | 0.0000 | 0.8827 | 0.8900 | -0.1100 | -0.3139 | 1067.8463 | 1.0000 | KR | 1 | -319890.8966 | 319890.8966 | 0.0000 | 0.0000 | 0 | 100403.7994 | 0.3139 | -282368.8471 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 334 | @MEIJI9 | 825315.4876 | 0.0083 | 0.0030 | 6.7834 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | 33000 | 33000 | 25.0096 | 3587.8563 | 1074300.0000 | 26.7995 | 2269.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 42694505 | 0.0050 | 1067770794.2639 | GS | apac | availability | 0.0000 | -0.0337 | 0.1891 | -0.8109 | 0.0253 | 7057.6979 | 1.0000 | JP | 100 | 825315.4876 | 825315.4876 | 0.0000 | 0.0000 | 0 | 20886.1591 | 0.0253 | -27816.7351 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 335 | @ORIEN41 | -981463.5842 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 13.4447 | -0.0098 | -0.0136 | -0.0037 | 1.0000 | 1.0000 | -16100 | -42200 | -58300 | 23.2574 | 3320.9986 | 6525199.0000 | 150.6704 | 4661.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 152294555 | 0.0050 | 3541980090.2138 | GS | apac | availability | 16100.0000 | 0.1831 | 0.3460 | -0.6540 | -0.1220 | 31405.3951 | 1.0000 | JP | 100 | -1355908.2218 | 1355908.2218 | -374444.6376 | 374444.6376 | -1 | 165411.1398 | 0.1220 | -248199.8957 | -68542.3383 | 45679.5772 | -16100 | -374444.6376 |
| 336 | @PSBCA1 | 734114.9202 | 0.0073 | 0.0037 | 7.5423 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 1192000 | 1192000 | 0.6159 | 4.7932 | 76277875.0000 | 47.1068 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 479925502 | 0.0050 | 295570865.4242 | GS | apac | availability | 0.0000 | 0.8020 | 0.8342 | -0.1658 | 0.1956 | 6725.8313 | 1.0000 | XH | 2000 | 734114.9202 | 734114.9202 | 0.0000 | 0.0000 | 0 | 143562.4402 | 0.1956 | 588788.4315 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 337 | @RESON3 | 152544.7593 | 0.0015 | 0.0030 | 1.2538 | 0.0000 | -0.0000 | 0.0015 | -0.0002 | -0.0018 | 1.0000 | 1.0000 | -23100 | 19900 | -3200 | 7.6656 | 1095.7015 | 13417102.0000 | 102.2155 | 8308.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 465881129 | 0.0050 | 3571242445.4893 | GS | apac | availability | 3200.0000 | 1.0702 | 0.9375 | -0.0625 | -0.0298 | 17810.2504 | 1.0000 | JP | 100 | -24529.8105 | 24529.8105 | -177074.5698 | 177074.5698 | -1 | 731.2405 | 0.0298 | -26251.2437 | -189501.1658 | 5278.6421 | -3200 | -24529.8105 |
| 338 | @SHARP18 | 244984.4191 | 0.0024 | 0.0030 | 2.0136 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.3360 | 0 | 40800 | 40800 | 6.0045 | 862.3594 | 1426400.0000 | 8.5525 | 6753.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 20097257 | 0.0050 | 120674383.1387 | GS | apac | availability | 0.0000 | 0.8267 | 0.8828 | -0.1172 | 0.0007 | 1679.3130 | 1.0000 | JP | 100 | 244984.4191 | 244984.4191 | 0.0000 | 0.0000 | 0 | 169.3701 | 0.0007 | 202524.4568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 339 | @SHIZU6 | 540406.7443 | 0.0054 | 0.0030 | 4.4417 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 51000 | 51000 | 10.5962 | 1518.1204 | 2048500.0000 | 21.6226 | 5831.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 66777245 | 0.0050 | 707585756.1620 | GS | apac | availability | 0.0000 | 0.9496 | 0.8570 | -0.1430 | 0.0447 | 6147.1698 | 1.0000 | JP | 100 | 540406.7443 | 540406.7443 | 0.0000 | 0.0000 | 0 | 24144.2818 | 0.0447 | 513162.1045 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 340 | @WHITE61 | -975534.9646 | -0.0098 | 0.0035 | -0.0000 | 0.0050 | 13.3635 | -0.0098 | -0.0101 | -0.0004 | 1.0000 | 0.5538 | -11330 | -294820 | -306150 | 3.3089 | 5.1225 | 3761653.0000 | 12.3806 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 62066786 | 0.0050 | 205373854.8367 | GS | apac | availability | 11330.0000 | 0.7305 | 0.6885 | -0.3115 | -0.1647 | 2768.2428 | 1.0000 | AU | 1 | -1013024.9963 | 1013024.9963 | -37490.0317 | 37490.0317 | -1 | 166809.0942 | 0.1647 | -740058.0082 | -27388.0687 | 6173.2714 | -11330 | -37490.0317 |
| 341 | @WIZAR1 | -173179.3342 | -0.0017 | 0.0047 | -0.0000 | 0.0475 | 22.5370 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -62095 | -62095 | 2.7889 | 3896.4844 | 619994.0000 | 1.7276 | 051980.KQ | KDQ | KOR | KR | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2128 | 0.5108 | -0.4892 | -0.3192 | 218.6189 | 1.0000 | KR | 1 | -173179.3342 | 173179.3342 | 0.0000 | 0.0000 | 0 | 55283.3657 | 0.3192 | -36846.6150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 342 | @ALTEO5 | -293922.2739 | -0.0029 | 0.0047 | -0.0000 | 0.0175 | 14.0922 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -1166 | -1166 | 252.0774 | 355809.1300 | 351222.0000 | 89.3663 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 429086 | 0.0175 | 108162892.6446 | GS | apac | availability | 0.0000 | 0.8198 | 0.8047 | -0.1953 | -0.1340 | 13440.4727 | 1.0000 | KR | 1 | -293922.2739 | 293922.2739 | 0.0000 | 0.0000 | 0 | 39373.7951 | 0.1340 | -240952.7148 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 343 | @CHINA479 | 303022.6102 | 0.0030 | 0.0037 | 3.1132 | 0.0000 | -0.0000 | 0.0030 | 0.0034 | 0.0004 | 1.0000 | 0.2608 | 66000 | 556000 | 622000 | 0.5450 | 4.2149 | 4284879.0000 | 2.3269 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 196268033 | 0.0050 | 106966999.3806 | GS | apac | availability | 0.0000 | 0.8979 | 0.9548 | -0.0452 | 0.2620 | 1303.3351 | 0.9867 | XH | 2000 | 338992.9200 | 338992.9200 | 35970.3098 | 35970.3098 | 1 | 88830.4174 | 0.2620 | 304396.0748 | 32299.2620 | 9425.7356 | 0 | 0.0000 |
| 344 | @DAIWA21 | 133022.7707 | 0.0013 | 0.0030 | 1.0933 | 0.0000 | -0.0000 | 0.0013 | -0.0000 | -0.0013 | 0.0000 | 0.0000 | -8000 | 8000 | 0 | 16.6278 | 2382.5193 | 145400.0000 | 2.4086 | 3107.T | TYO | JPN | JP | True | 0 | 2025-05-09 | 2025-05-09 | 15326653 | 0.0050 | 254849231.0064 | GS | apac | availability | 0.0000 | 0.6535 | 0.7637 | -0.2363 | 0.0201 | 1602.2004 | 0.9970 | JP | 100 | 0.0000 | 0.0000 | -133022.7707 | 133022.7707 | -1 | 0.0000 | 0.0201 | 0.0000 | -86927.1604 | -2673.9396 | 0 | 0.0000 |
| 345 | @EBARA3 | 148754.7367 | 0.0015 | 0.0030 | 1.2226 | 0.0000 | -0.0000 | 0.0015 | 0.0014 | -0.0001 | 1.0000 | 1.0000 | -800 | 9300 | 8500 | 15.9951 | 2280.3797 | 1968400.0000 | 31.2095 | 6361.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 73298813 | 0.0050 | 1172424260.7787 | GS | apac | availability | 0.0000 | 1.4698 | 1.3403 | 0.3403 | -0.0007 | 7392.6975 | 1.0000 | JP | 100 | 135958.6303 | 135958.6303 | -12796.1064 | 12796.1064 | -1 | -90.3282 | 0.0007 | 199825.7971 | -18807.1338 | 8.5015 | 0 | 0.0000 |
| 346 | @JAPAN382 | -214594.1248 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.9396 | -0.0021 | -0.0023 | -0.0002 | 1.0000 | 0.3147 | -800 | -9600 | -10400 | 22.3536 | 3208.7310 | 216700.0000 | 4.8346 | 6544.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 20689957 | 0.0050 | 462494084.8601 | GS | apac | availability | 800.0000 | 0.4078 | 0.5697 | -0.4303 | -0.0879 | 1572.8651 | 0.9926 | JP | 100 | -232476.9685 | 232476.9685 | -17882.8437 | 17882.8437 | -1 | 20429.6474 | 0.0879 | -94807.8226 | -7292.9094 | 1571.5113 | -800 | -17882.8437 |
| 347 | @NOMUR8 | 220196.2244 | 0.0022 | 0.0030 | 1.8098 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 39400 | 39400 | 5.5887 | 803.5352 | 13151700.0000 | 73.4772 | 8604.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 445366048 | 0.0050 | 2489033559.1914 | GS | apac | availability | 0.0000 | 1.1261 | 1.0909 | 0.0909 | 0.0613 | 17680.3183 | 1.0000 | JP | 100 | 220196.2244 | 220196.2244 | 0.0000 | 0.0000 | 0 | 13490.9012 | 0.0613 | 247965.7214 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 348 | @PEOPL42 | -237585.0082 | -0.0024 | 0.0047 | -0.0000 | 0.0425 | 27.6640 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0111 | 0 | -8163 | -8163 | 29.1051 | 40614.8680 | 103450.0000 | 3.0046 | 137400.KQ | KDQ | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 29944 | 0.0450 | 871523.3965 | GS | apac | availability | 0.0000 | 1.0440 | 1.0416 | 0.0416 | -0.1805 | 691.0449 | 1.0000 | KR | 1 | -237585.0082 | 237585.0082 | 0.0000 | 0.0000 | 0 | 42886.3400 | 0.1805 | -248049.6435 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 349 | @POINT5 | -24104.2934 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3302 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1275 | 200 | -1200 | -1000 | 20.0869 | 2874.3348 | 277300.0000 | 5.5418 | 2685.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 3218240 | 0.0050 | 64644501.0256 | GS | apac | availability | 0.0000 | 0.4744 | 0.5550 | -0.4450 | 0.0060 | 637.1568 | 0.9996 | JP | 100 | -20086.9112 | 20086.9112 | 4017.3822 | 4017.3822 | 1 | -121.0931 | 0.0060 | -9529.0502 | 1905.8100 | 24.2186 | 0 | 0.0000 |
| 350 | @SILIC73 | -309459.1105 | -0.0031 | 0.0047 | -0.0000 | 0.0650 | 55.1092 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -10478 | -10478 | 29.5342 | 41161.5430 | 4086998.0000 | 120.3015 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7572 | 0.8454 | -0.1546 | -0.2600 | 1806.6620 | 1.0000 | KR | 1 | -309459.1105 | 309459.1105 | 0.0000 | 0.0000 | 0 | 80468.0835 | 0.2600 | -234315.3881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 351 | @TWCOO1 | -544285.4312 | -0.0054 | 0.0047 | -0.0000 | 0.0050 | 7.4560 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -670000 | -670000 | 0.8124 | 24.7615 | 6675313.0000 | 5.4363 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 324758742 | 0.0050 | 263823062.5538 | GS | apac | availability | 0.0000 | 0.3937 | 0.4762 | -0.5238 | 0.0584 | 12367.6353 | 1.0000 | TW | 1000 | -544285.4312 | 544285.4312 | 0.0000 | 0.0000 | 0 | -31805.3053 | 0.0584 | -214280.8854 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 352 | @AJINO2 | 1054437.6847 | 0.0105 | 0.0030 | 8.6666 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | 0.0000 | 1.0000 | 1.0000 | 0 | 50300 | 50300 | 20.9630 | 3002.4068 | 3551800.0000 | 74.1453 | 2802.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 226792087 | 0.0050 | 4754237040.1877 | GS | apac | availability | 0.0000 | 0.5317 | 0.5814 | -0.4186 | 0.0507 | 21081.1570 | 1.0000 | JP | 100 | 1054437.6847 | 1054437.6847 | 0.0000 | 0.0000 | 0 | 53438.8960 | 0.0507 | 560677.9655 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 353 | @CALBE1 | 360876.0647 | 0.0036 | 0.0030 | 2.9661 | 0.0000 | -0.0000 | 0.0036 | 0.0037 | 0.0000 | 1.0000 | 0.3546 | 200 | 18000 | 18200 | 20.0487 | 2873.2735 | 238900.0000 | 4.7726 | 2229.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 26793878 | 0.0050 | 537181624.9817 | GS | apac | availability | 0.0000 | 0.2352 | 0.3872 | -0.6128 | 0.0062 | 1772.1755 | 0.9999 | JP | 100 | 364885.7987 | 364885.7987 | 4009.7341 | 4009.7341 | 1 | 2247.2240 | 0.0062 | 85830.9181 | 943.1969 | 24.6948 | 0 | 0.0000 |
| 354 | @CHIBA1 | 219199.7219 | 0.0022 | 0.0030 | 1.8016 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | -0.0000 | 1.0000 | 1.0000 | -300 | 25600 | 25300 | 8.5625 | 1227.4732 | 3013900.0000 | 25.7221 | 8331.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 100496115 | 0.0050 | 860496892.9080 | GS | apac | availability | 0.0000 | 1.2733 | 1.0827 | 0.0827 | 0.0287 | 6897.2656 | 1.0000 | JP | 100 | 216630.9751 | 216630.9751 | -2568.7467 | 2568.7467 | -1 | 6226.0038 | 0.0287 | 275845.9731 | -3270.9009 | -73.8261 | 0 | 0.0000 |
| 355 | @ECOPR7 | -1096136.0357 | -0.0110 | 0.0047 | -0.0000 | 0.1800 | 540.5602 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 0.0110 | 0 | -14767 | -14767 | 74.2288 | 102983.4400 | 686506.0000 | 50.5576 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9266 | 0.9452 | -0.0548 | -0.3036 | 3920.2264 | 1.0000 | KR | 1 | -1096136.0357 | 1096136.0357 | 0.0000 | 0.0000 | 0 | 332790.1367 | 0.3036 | -1015727.7515 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 356 | @FUJIH3 | -43586.3028 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5971 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 200 | -2400 | -2200 | 18.1610 | 2603.1624 | 2848700.0000 | 51.5601 | 7270.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 129432975 | 0.0050 | 2350627016.8608 | GS | apac | availability | 0.0000 | 0.8841 | 0.9114 | -0.0886 | 0.0249 | 10517.2909 | 1.0000 | JP | 100 | -39954.1109 | 39954.1109 | 3632.1919 | 3632.1919 | 1 | -995.3849 | 0.0249 | -35323.1382 | 3211.1944 | 90.4895 | 0 | 0.0000 |
| 357 | @GUOTA36 | 92179.2510 | 0.0009 | 0.0037 | 0.9470 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8523 | 0 | 66000 | 66000 | 1.3967 | 10.9016 | 5925270.0000 | 8.3226 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 93603282 | 0.0350 | 130731521.5378 | GS | apac | availability | 0.0000 | 0.7841 | 0.9484 | -0.0516 | 0.2079 | 4259.8142 | 1.0000 | XH | 2000 | 92179.2510 | 92179.2510 | 0.0000 | 0.0000 | 0 | 19159.7979 | 0.2079 | 72278.8070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 358 | @MORIN6 | 399071.0933 | 0.0040 | 0.0030 | 3.2800 | 0.0000 | -0.0000 | 0.0040 | 0.0042 | 0.0002 | 1.0000 | 0.4133 | 900 | 17200 | 18100 | 23.2018 | 3331.4222 | 190200.0000 | 4.4056 | 2264.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 10177832 | 0.0050 | 236144101.4010 | GS | apac | availability | 0.0000 | 0.2902 | 0.4240 | -0.5760 | 0.0295 | 2066.0070 | 1.0000 | JP | 100 | 419952.7203 | 419952.7203 | 20881.6270 | 20881.6270 | 1 | 12387.8274 | 0.0295 | 121889.7647 | 6060.8170 | 615.9693 | 0 | 0.0000 |
| 359 | @NIPPO103 | 728854.1988 | 0.0073 | 0.0030 | 5.9906 | 0.0000 | -0.0000 | 0.0073 | 0.0075 | 0.0002 | 1.0000 | 0.3756 | 3600 | 121300 | 124900 | 6.0087 | 860.8704 | 976900.0000 | 5.8473 | 1332.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 49181848 | 0.0050 | 295518519.5503 | GS | apac | availability | 0.0000 | 0.4446 | 0.5319 | -0.4681 | 0.0356 | 1877.2969 | 1.0000 | JP | 100 | 750485.4859 | 750485.4859 | 21631.2870 | 21631.2870 | 1 | 26751.4848 | 0.0356 | 333661.7792 | 9617.1530 | 771.0596 | 0 | 0.0000 |
| 360 | @NIPPO99 | 458891.0134 | 0.0046 | 0.0030 | 3.7717 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.7582 | 100 | 12000 | 12100 | 38.2409 | 5486.8125 | 448700.0000 | 17.1176 | 2282.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 17735649 | 0.0050 | 678227495.2199 | GS | apac | availability | 0.0000 | -0.0046 | 0.2116 | -0.7884 | 0.0263 | 3789.4839 | 1.0000 | JP | 100 | 462715.1052 | 462715.1052 | 3824.0918 | 3824.0918 | 1 | 12160.1396 | 0.0263 | -2146.8563 | -17.7426 | 100.4970 | 0 | 0.0000 |
| 361 | @SOSEI1 | -761248.7398 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 10.4281 | -0.0076 | -0.0077 | -0.0001 | 1.0000 | 0.1098 | -1900 | -124700 | -126600 | 6.1046 | 876.2681 | 778800.0000 | 4.7449 | 4565.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 6661173 | 0.0050 | 40664070.1825 | GS | apac | availability | 1900.0000 | 0.8937 | 0.8878 | -0.1122 | -0.1433 | 548.8247 | 0.9998 | JP | 100 | -772847.5578 | 772847.5578 | -11598.8180 | 11598.8180 | -1 | 110732.7182 | 0.1433 | -690664.2642 | -10365.4194 | 1661.8654 | -1900 | -11598.8180 |
| 362 | @SUMIT21 | 30117.1563 | 0.0003 | 0.0030 | 0.2475 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -1300 | 1300 | 0 | 23.1670 | 3334.9935 | 9900500.0000 | 229.5714 | 8316.T | TYO | JPN | JP | True | 0 | 2025-05-09 | 2025-05-09 | 655211964 | 0.0050 | 15179323928.7189 | GS | apac | availability | 0.0000 | 1.0669 | 0.9336 | -0.0664 | 0.0671 | 89991.1161 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -30117.1563 | 30117.1563 | -1 | 0.0000 | 0.0671 | 0.0000 | -32132.9049 | -2019.4651 | 0 | 0.0000 |
| 363 | @SURUG3 | 120896.9233 | 0.0012 | 0.0030 | 0.9937 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.2833 | 0 | 13800 | 13800 | 8.7606 | 1259.2383 | 364400.0000 | 3.1904 | 8358.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 14471641 | 0.0050 | 126780932.8003 | GS | apac | availability | 0.0000 | 0.7891 | 0.7577 | -0.2423 | 0.0258 | 1416.1952 | 0.9999 | JP | 100 | 120896.9233 | 120896.9233 | 0.0000 | 0.0000 | 0 | 3116.4723 | 0.0258 | 95394.6431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @TOYOS3 | 248013.9058 | 0.0025 | 0.0030 | 2.0385 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 3800 | 3800 | 65.2668 | 9324.9180 | 283300.0000 | 18.3678 | 2875.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 14630617 | 0.0050 | 954893806.9112 | GS | apac | availability | 0.0000 | 0.4266 | 0.5113 | -0.4887 | 0.0224 | 7236.8528 | 1.0000 | JP | 100 | 248013.9058 | 248013.9058 | 0.0000 | 0.0000 | 0 | 5555.7428 | 0.0224 | 105804.0716 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 365 | @YUILR1 | -71080.4696 | -0.0007 | 0.0047 | -0.0000 | 0.0800 | 15.5793 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -1371 | -1371 | 51.8457 | 72055.3750 | 66043.0000 | 3.4030 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1107 | 0.3854 | -0.6146 | -0.2794 | 517.9507 | 0.8145 | KR | 1 | -71080.4696 | 71080.4696 | 0.0000 | 0.0000 | 0 | 19860.3287 | 0.2794 | -7868.7849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 366 | @DONGB3 | -104916.8398 | -0.0010 | 0.0047 | -0.0000 | 0.0950 | 27.3071 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.0517 | -307 | -5632 | -5939 | 18.6287 | 26138.5160 | 631531.0000 | 11.8046 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 271820 | 0.1250 | 5063653.3034 | GS | apac | availability | 307.0000 | -0.1795 | 0.1188 | -0.8812 | -0.2375 | 983.0900 | 1.0000 | KR | 1 | -110635.8508 | 110635.8508 | -5719.0110 | 5719.0110 | -1 | 26279.2276 | 0.2375 | 19862.7359 | 1026.7486 | 1358.4312 | -307 | -5719.0110 |
| 367 | @ISHIK5 | -102249.2613 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4007 | -0.0010 | -0.0091 | -0.0081 | 1.0000 | 1.0000 | -9500 | -1200 | -10700 | 85.2077 | 11999.1680 | 14896700.0000 | 1242.8160 | 7013.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 27810115 | 0.0050 | 2369636428.4721 | GS | apac | availability | 9500.0000 | 1.1044 | 1.0833 | 0.0833 | -0.1324 | 13179.9259 | 1.0000 | JP | 100 | -911722.5795 | 911722.5795 | -809473.3183 | 809473.3183 | -1 | 120692.0923 | 0.1324 | -1006917.6019 | -893992.2634 | 107156.5305 | -9500 | -809473.3183 |
| 368 | @NIPPO115 | 1270709.9600 | 0.0127 | 0.0030 | 10.4442 | 0.0000 | -0.0000 | 0.0127 | 0.0176 | 0.0049 | 1.0000 | 1.0000 | 471500 | 1227400 | 1698900 | 1.0353 | 149.9689 | 219681630.0000 | 229.0660 | 9432.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 4294967295 | 0.0050 | 4446519243.7024 | GS | apac | availability | 0.0000 | 0.1261 | 0.2718 | -0.7282 | 0.0804 | 93745.4692 | 1.0000 | JP | 100 | 1758847.2797 | 1758847.2797 | 488137.3197 | 488137.3197 | 1 | 141410.0845 | 0.0804 | 221778.6236 | 61550.7805 | 39245.8973 | 0 | 0.0000 |
| 369 | @NTNCO2 | 60613.5234 | 0.0006 | 0.0030 | 0.4982 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0001 | 1.0000 | 0.1610 | 5300 | 40100 | 45400 | 1.5116 | 216.9991 | 1890900.0000 | 2.8529 | 6472.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 60367892 | 0.0050 | 91249641.7229 | GS | apac | availability | 0.0000 | 1.0194 | 1.0398 | 0.0398 | 0.0079 | 804.8501 | 0.9999 | JP | 100 | 68624.7871 | 68624.7871 | 8011.2637 | 8011.2637 | 1 | 543.9776 | 0.0079 | 69954.0763 | 8166.4450 | 63.5040 | 0 | 0.0000 |
| 370 | @SUMIT43 | 811421.5192 | 0.0081 | 0.0030 | 6.6692 | 0.0000 | -0.0000 | 0.0081 | 0.0080 | -0.0002 | 1.0000 | 1.0000 | -400 | 21300 | 20900 | 38.0949 | 5506.0352 | 1083400.0000 | 41.4757 | 8830.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 66971625 | 0.0050 | 2551277826.3515 | GS | apac | availability | 0.0000 | 0.7301 | 0.7757 | -0.2243 | 0.0794 | 18136.4511 | 1.0000 | JP | 100 | 796183.5564 | 796183.5564 | -15237.9628 | 15237.9628 | -1 | 63186.1214 | 0.0794 | 581314.8807 | -11125.6437 | -1209.3038 | 0 | 0.0000 |
| 371 | @CITYD3 | -147731.5550 | -0.0015 | 0.0040 | -0.0000 | 0.0075 | 3.0356 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.3588 | 200 | -39600 | -39400 | 3.7306 | 4.8272 | 1492000.0000 | 5.5628 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-05-09 | 2025-05-09 | 25255157 | 0.0075 | 94216757.9942 | GS | apac | availability | 0.0000 | 0.5922 | 0.6704 | -0.3296 | 0.0142 | 1793.1391 | 0.9999 | SG | 100 | -146985.4361 | 146985.4361 | 746.1190 | 746.1190 | 1 | -2091.2208 | 0.0142 | -87047.6729 | 441.8664 | 10.6153 | 0 | 0.0000 |
| 372 | @ECOPR3 | -1037132.4345 | -0.0104 | 0.0047 | -0.0000 | 0.1225 | 348.0787 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.0104 | 0 | -29811 | -29811 | 34.7903 | 48563.7540 | 487153.0000 | 16.9181 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8366 | 0.8575 | -0.1425 | -0.2214 | 4723.6876 | 1.0000 | KR | 1 | -1037132.4345 | 1037132.4345 | 0.0000 | 0.0000 | 0 | 229663.5549 | 0.2214 | -867715.7890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 373 | @GMPKR1 | -71716.3841 | -0.0007 | 0.0047 | -0.0000 | 0.0400 | 7.8593 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0286 | 0 | -2455 | -2455 | 29.2124 | 40213.2470 | 1158821.0000 | 33.3242 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 95536 | 0.0575 | 2790833.5925 | GS | apac | availability | 0.0000 | 0.6145 | 0.6403 | -0.3597 | -0.1606 | 920.2555 | 1.0000 | KR | 1 | -71716.3841 | 71716.3841 | 0.0000 | 0.0000 | 0 | 11515.4582 | 0.1606 | -44070.8700 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 374 | @IFAST1 | -106653.3086 | -0.0011 | 0.0040 | -0.0000 | 0.0050 | 1.4610 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 0.2915 | 1600 | -22200 | -20600 | 4.8042 | 6.2381 | 971900.0000 | 4.6828 | IFAS.SI | SIN | SGP | SG | True | -1 | 2025-05-09 | 2025-05-09 | 6282583 | 0.0050 | 30182804.6649 | GS | apac | availability | 0.0000 | 0.8772 | 1.0074 | 0.0074 | 0.0419 | 1456.8119 | 0.6416 | SG | 100 | -98966.5837 | 98966.5837 | 7686.7249 | 7686.7249 | 1 | -4144.1126 | 0.0419 | -86813.6943 | 6742.8112 | 321.8728 | 0 | 0.0000 |
| 375 | @SOUTH493 | -824654.0710 | -0.0082 | 0.0035 | -0.0000 | 0.0050 | 11.2966 | -0.0082 | -0.0087 | -0.0004 | 1.0000 | 1.0000 | -23203 | -455139 | -478342 | 1.8119 | 2.8099 | 19240055.0000 | 34.7363 | S32.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 635032893 | 0.0050 | 1150598960.7880 | GS | apac | availability | 23203.0000 | 1.2130 | 1.0966 | 0.0966 | -0.0669 | 8168.8045 | 1.0000 | AU | 1 | -866694.9605 | 866694.9605 | -42040.8895 | 42040.8895 | -1 | 57948.5161 | 0.0669 | -1051261.9716 | -50993.7064 | 2810.9165 | -23203 | -42040.8895 |
| 376 | @TELIX1 | -557644.6815 | -0.0056 | 0.0035 | -0.0000 | 0.0050 | 7.6390 | -0.0056 | -0.0057 | -0.0001 | 1.0000 | 0.7799 | -754 | -32604 | -33358 | 17.1036 | 26.9601 | 1835624.0000 | 31.7969 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 4525514 | 0.0050 | 77402429.5536 | GS | apac | availability | 754.0000 | 0.7515 | 0.8249 | -0.1751 | -0.1317 | 5375.8526 | 1.0000 | AU | 1 | -570540.7706 | 570540.7706 | -12896.0891 | 12896.0891 | -1 | 75120.4193 | 0.1317 | -428749.5324 | -9691.1430 | 1697.9674 | -754 | -12896.0891 |
| 377 | @VORON20 | -68547.1809 | -0.0007 | 0.0047 | -0.0000 | 0.0325 | 6.1035 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0294 | 0 | -1009 | -1009 | 67.9358 | 93828.3750 | 101057.0000 | 6.7807 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 42240 | 0.0225 | 2869606.4639 | GS | apac | availability | 0.0000 | 1.1953 | 1.1641 | 0.1641 | -0.1807 | 1249.2332 | 1.0000 | KR | 1 | -68547.1809 | 68547.1809 | 0.0000 | 0.0000 | 0 | 12385.4134 | 0.1807 | -81937.8705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 378 | @ABLBI4 | -161499.3894 | -0.0016 | 0.0047 | -0.0000 | 0.0450 | 19.9109 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1362 | 0 | -3625 | -3625 | 44.5516 | 61844.7190 | 1160009.0000 | 51.3025 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 301954 | 0.0475 | 13452520.4488 | GS | apac | availability | 0.0000 | -0.1563 | 0.2182 | -0.7818 | -0.2677 | 2161.9982 | 1.0000 | KR | 1 | -161499.3894 | 161499.3894 | 0.0000 | 0.0000 | 0 | 43230.2809 | 0.2677 | 25243.5028 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 379 | @CATHA15 | 190950.0830 | 0.0019 | 0.0037 | 1.9618 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.1377 | 0 | 158000 | 158000 | 1.2085 | 9.3648 | 5930336.0000 | 7.1555 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 11385734 | 0.0175 | 13760169.9525 | GS | apac | availability | 0.0000 | 0.4365 | 0.5634 | -0.4366 | 0.1636 | 1167.3472 | 1.0000 | HK | 1000 | 190950.0830 | 190950.0830 | 0.0000 | 0.0000 | 0 | 31240.1087 | 0.1636 | 83343.7143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @CHEMT6 | -174549.9917 | -0.0017 | 0.0047 | -0.0000 | 0.0225 | 10.7599 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -12024 | -12024 | 14.5168 | 20456.0120 | 108209.0000 | 1.5829 | 047920.KQ | KDQ | KOR | KR | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.1712 | 0.2003 | -0.7997 | -0.2995 | 397.1926 | 0.9998 | KR | 1 | -174549.9917 | 174549.9917 | 0.0000 | 0.0000 | 0 | 52277.0726 | 0.2995 | 29888.0429 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 381 | @FLATG7 | 29680.2102 | 0.0003 | 0.0037 | 0.3049 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0764 | 0 | 26000 | 26000 | 1.1415 | 8.8854 | 2375000.0000 | 2.7189 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 6692727 | 0.1225 | 7640059.3862 | GS | apac | availability | 0.0000 | 1.8932 | 1.7712 | 0.7712 | 0.0818 | 504.2383 | 1.0000 | XH | 2000 | 29680.2102 | 29680.2102 | 0.0000 | 0.0000 | 0 | 2429.1443 | 0.0818 | 56189.7983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 382 | @HONGK87 | 35375.0598 | 0.0004 | 0.0037 | 0.3634 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 39000 | 39000 | 0.9071 | 7.0260 | 16236418.0000 | 14.6980 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 836006614 | 0.0050 | 758302153.6152 | GS | apac | availability | 0.0000 | 0.4438 | 0.5572 | -0.4428 | 0.1216 | 9816.7913 | 1.0000 | HK | 1000 | 35375.0598 | 35375.0598 | 0.0000 | 0.0000 | 0 | 4301.2236 | 0.1216 | 15699.8304 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @KOTOB1 | 66462.7151 | 0.0007 | 0.0030 | 0.5463 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.3340 | 0 | 4400 | 4400 | 15.1052 | 2174.1480 | 459300.0000 | 6.9431 | 2222.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 20785396 | 0.0050 | 313966784.7036 | GS | apac | availability | 0.0000 | 0.7670 | 0.7633 | -0.2367 | 0.0079 | 1669.3843 | 1.0000 | JP | 100 | 66462.7151 | 66462.7151 | 0.0000 | 0.0000 | 0 | 524.5914 | 0.0079 | 50975.8986 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 384 | @KUKJE7 | -312028.9415 | -0.0031 | 0.0047 | -0.0000 | 0.0475 | 40.6065 | -0.0031 | -0.0031 | -0.0000 | 1.0000 | 0.3408 | -31 | -7655 | -7686 | 40.7615 | 57872.9770 | 456269.0000 | 18.8830 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 828100 | 0.0450 | 33754561.2605 | GS | apac | availability | 31.0000 | -0.1429 | 0.1581 | -0.8419 | -0.3065 | 5357.0778 | 1.0000 | KR | 1 | -313292.5466 | 313292.5466 | -1263.6051 | 1263.6051 | -1 | 96017.9065 | 0.3065 | 44776.8735 | 180.5989 | 387.2697 | -31 | -1263.6051 |
| 385 | @NISSI10 | 240479.7497 | 0.0024 | 0.0030 | 1.9765 | 0.0000 | -0.0000 | 0.0024 | 0.0023 | -0.0001 | 1.0000 | 1.0000 | -300 | 10500 | 10200 | 22.9028 | 3239.5096 | 5691899.0000 | 128.2041 | 2897.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 24424078 | 0.0050 | 559380587.0468 | GS | apac | availability | 0.0000 | 0.3091 | 0.4292 | -0.5708 | -0.0146 | 5613.3343 | 1.0000 | JP | 100 | 233608.8997 | 233608.8997 | -6870.8500 | 6870.8500 | -1 | -3414.5421 | 0.0146 | 72218.6605 | -2124.0782 | 100.4277 | 0 | 0.0000 |
| 386 | @SBIOI2 | 166815.2733 | 0.0017 | 0.0037 | 1.7139 | 0.0000 | -0.0000 | 0.0017 | 0.0018 | 0.0002 | 1.0000 | 0.5718 | 12000 | 112000 | 124000 | 1.4894 | 11.3974 | 39349860.0000 | 57.7842 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 91675267 | 0.0050 | 136543167.1132 | GS | apac | availability | 0.0000 | 1.3840 | 1.3104 | 0.3104 | 0.2542 | 2857.9995 | 1.0000 | XH | 2000 | 184688.3383 | 184688.3383 | 17873.0650 | 17873.0650 | 1 | 46954.9753 | 0.2542 | 255603.4065 | 24735.8135 | 4544.0299 | 0 | 0.0000 |
| 387 | @SHENZ21 | 160576.6769 | 0.0016 | 0.0037 | 1.6498 | 0.0000 | -0.0000 | 0.0016 | 0.0006 | -0.0010 | 1.0000 | 1.0000 | -14000 | 22000 | 8000 | 7.2989 | 56.8751 | 9684746.0000 | 70.9693 | 2313.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 120483228 | 0.0050 | 879399835.0144 | GS | apac | availability | 0.0000 | 1.3652 | 1.2989 | 0.2989 | 0.1429 | 6363.7214 | 1.0000 | XH | 2000 | 58391.5189 | 58391.5189 | -102185.1580 | 102185.1580 | -1 | 8344.4164 | 0.1429 | 79718.8065 | -139507.9114 | -14602.7286 | 0 | 0.0000 |
| 388 | @SMOOR1 | 60365.3957 | 0.0006 | 0.0037 | 0.6202 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4749 | 0 | 34000 | 34000 | 1.7755 | 13.8649 | 10753125.0000 | 19.2093 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 26738577 | 0.0275 | 47473081.7659 | GS | apac | availability | 0.0000 | 2.2117 | 1.8439 | 0.8439 | 0.1797 | 7574.6204 | 1.0000 | XH | 2000 | 60365.3957 | 60365.3957 | 0.0000 | 0.0000 | 0 | 10846.2242 | 0.1797 | 133511.7929 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 389 | @XINYI4 | 262550.6119 | 0.0026 | 0.0037 | 2.6974 | 0.0000 | -0.0000 | 0.0026 | 0.0027 | 0.0001 | 1.0000 | 0.4553 | 20000 | 796000 | 816000 | 0.3298 | 2.5740 | 38315950.0000 | 12.7071 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 188298923 | 0.0050 | 62108037.0033 | GS | apac | availability | 0.0000 | 2.3215 | 2.0593 | 1.0593 | 0.1274 | 2275.7531 | 1.0000 | XH | 2000 | 269147.3609 | 269147.3609 | 6596.7490 | 6596.7490 | 1 | 34283.1236 | 0.1274 | 624838.4820 | 15314.6687 | 840.2726 | 0 | 0.0000 |
| 390 | @YIHAI1 | 222733.0197 | 0.0022 | 0.0037 | 2.2884 | 0.0000 | -0.0000 | 0.0022 | 0.0024 | 0.0001 | 1.0000 | 0.3447 | 8000 | 126000 | 134000 | 1.7677 | 13.8306 | 3363000.0000 | 5.9928 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 31004509 | 0.0050 | 54807364.3985 | GS | apac | availability | 0.0000 | 1.6809 | 1.4829 | 0.4829 | 0.2153 | 1722.6419 | 0.9999 | XH | 2000 | 236874.7987 | 236874.7987 | 14141.7790 | 14141.7790 | 1 | 50992.5024 | 0.2153 | 398160.5386 | 23770.7784 | 3044.3285 | 0 | 0.0000 |
| 391 | @BANKO20 | 948746.2813 | 0.0095 | 0.0037 | 9.7474 | 0.0000 | -0.0000 | 0.0095 | 0.0058 | -0.0037 | 1.0000 | 1.0000 | -634000 | 1640000 | 1006000 | 0.5785 | 4.5007 | 201199380.0000 | 116.6720 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 4294967295 | 0.0050 | 2484655030.0410 | GS | apac | availability | 0.0000 | 0.7739 | 0.8110 | -0.1890 | 0.1387 | 48375.7977 | 1.0000 | XH | 2000 | 581974.8530 | 581974.8530 | -366771.4282 | 366771.4282 | -1 | 80702.2182 | 0.1387 | 450409.0988 | -283856.2313 | -50860.0461 | 0 | 0.0000 |
| 392 | @CGNPO1 | 34864.8440 | 0.0003 | 0.0037 | 0.3582 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4602 | 0 | 110000 | 110000 | 0.3170 | 2.4760 | 31999282.0000 | 10.2082 | 1816.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 145131351 | 0.0050 | 45999835.6190 | GS | apac | availability | 0.0000 | 0.3818 | 0.5376 | -0.4624 | 0.1612 | 3361.4286 | 1.0000 | XH | 2000 | 34864.8440 | 34864.8440 | 0.0000 | 0.0000 | 0 | 5621.3802 | 0.1612 | 13312.6518 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 393 | @CHINA1650 | 26920.3991 | 0.0003 | 0.0037 | 0.2766 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5948 | 0 | 62000 | 62000 | 0.4342 | 3.3630 | 21603500.0000 | 9.3608 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 154208629 | 0.0050 | 66957384.5211 | GS | apac | availability | 0.0000 | 0.9711 | 0.9564 | -0.0436 | 0.2043 | 2972.7576 | 0.9966 | XH | 2000 | 26920.3991 | 26920.3991 | 0.0000 | 0.0000 | 0 | 5500.0544 | 0.2043 | 26141.7793 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 394 | @CHONG47 | 64936.7357 | 0.0006 | 0.0037 | 0.6672 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.7731 | 5.9947 | 12099934.0000 | 9.3457 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6748 | 0.7558 | -0.2442 | 0.2120 | 1942.9512 | 1.0000 | XH | 2000 | 64936.7357 | 64936.7357 | 0.0000 | 0.0000 | 0 | 13763.9525 | 0.2120 | 43820.9395 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 395 | @CSCFI1 | 25567.5527 | 0.0003 | 0.0037 | 0.2627 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1906 | 0 | 22000 | 22000 | 1.1622 | 9.0843 | 3552000.0000 | 4.1574 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 20451432 | 0.0575 | 23767866.5879 | GS | apac | availability | 0.0000 | 2.8262 | 2.3808 | 1.3808 | 0.2439 | 952.5845 | 1.0000 | XH | 2000 | 25567.5527 | 25567.5527 | 0.0000 | 0.0000 | 0 | 6235.6439 | 0.2439 | 72259.4906 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 396 | @FUJIA23 | 13605.7977 | 0.0001 | 0.0037 | 0.1398 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.2676 | 17.7025 | 33087833.0000 | 75.4680 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 395703421 | 0.0050 | 897310112.9089 | GS | apac | availability | 0.0000 | 1.3677 | 1.3176 | 0.3176 | 0.1914 | 13580.4930 | 1.0000 | XH | 2000 | 13605.7977 | 13605.7977 | 0.0000 | 0.0000 | 0 | 2604.8238 | 0.1914 | 18609.0766 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 397 | @FUYAO3 | 14056.7428 | 0.0001 | 0.0037 | 0.1444 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.8532 | 0 | 2000 | 2000 | 7.0284 | 54.3738 | 1739755.0000 | 12.1881 | 3606.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 87741538 | 0.0050 | 616680117.4868 | GS | apac | availability | 0.0000 | 0.8613 | 0.9813 | -0.0187 | 0.1643 | 4264.5144 | 1.0000 | XH | 2000 | 14056.7428 | 14056.7428 | 0.0000 | 0.0000 | 0 | 2309.3684 | 0.1643 | 12107.2753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 398 | @HAIER7 | 29440.5727 | 0.0003 | 0.0037 | 0.3025 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.9441 | 22.9651 | 15095106.0000 | 44.6647 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 329647304 | 0.0050 | 970500542.7862 | GS | apac | availability | 0.0000 | 1.4217 | 1.3559 | 0.3559 | 0.2341 | 6813.9976 | 1.0000 | XH | 2000 | 29440.5727 | 29440.5727 | 0.0000 | 0.0000 | 0 | 6891.8518 | 0.2341 | 41854.4532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 399 | @HANSO81 | 12188.5191 | 0.0001 | 0.0037 | 0.1252 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 3.0471 | 23.5436 | 9266797.0000 | 28.1101 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 101922829 | 0.0050 | 310572087.6570 | GS | apac | availability | 0.0000 | 0.8837 | 0.9466 | -0.0534 | 0.2117 | 18121.7381 | 1.0000 | XH | 2000 | 12188.5191 | 12188.5191 | 0.0000 | 0.0000 | 0 | 2580.3323 | 0.2117 | 10770.4097 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 400 | @HONHA4 | -153658.9427 | -0.0015 | 0.0047 | -0.0000 | 0.0050 | 2.1049 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -32000 | -32000 | 4.8018 | 145.8968 | 29519954.0000 | 141.6500 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 344950570 | 0.0050 | 1656398121.2432 | GS | apac | availability | 0.0000 | 1.1803 | 1.1787 | 0.1787 | 0.0870 | 66705.7573 | 1.0000 | TW | 1000 | -153658.9427 | 153658.9427 | 0.0000 | 0.0000 | 0 | -13372.8233 | 0.0870 | -181356.6240 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 401 | @KINGD3 | 72296.2324 | 0.0007 | 0.0037 | 0.7428 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0001 | 1.0000 | 1.0000 | 4000 | 42000 | 46000 | 1.7213 | 13.4589 | 23273196.0000 | 40.3576 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 209311608 | 0.0050 | 360296206.1988 | GS | apac | availability | 0.0000 | 2.6455 | 2.2542 | 1.2542 | 0.2388 | 6109.7181 | 1.0000 | XH | 2000 | 79181.5879 | 79181.5879 | 6885.3555 | 6885.3555 | 1 | 18905.7916 | 0.2388 | 209473.4819 | 18215.0854 | 1643.9819 | 0 | 0.0000 |
| 402 | @LIONC3 | -157455.2407 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1569 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.6780 | 0 | -13000 | -13000 | 12.1119 | 1732.7608 | 1381100.0000 | 16.6391 | 4912.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 38562455 | 0.0050 | 467066202.7464 | GS | apac | availability | 0.0000 | 0.2431 | 0.3846 | -0.6154 | 0.0056 | 3388.7123 | 1.0000 | JP | 100 | -157455.2407 | 157455.2407 | 0.0000 | 0.0000 | 0 | -874.1235 | 0.0056 | -38282.9720 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 403 | @MISUM3 | 106298.2792 | 0.0011 | 0.0030 | 0.8737 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.7873 | 0 | 7700 | 7700 | 13.8050 | 1954.4556 | 1754100.0000 | 23.8367 | 9962.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 66705335 | 0.0050 | 920865236.5201 | GS | apac | availability | 0.0000 | 0.9184 | 0.9561 | -0.0439 | 0.0215 | 3935.2078 | 1.0000 | JP | 100 | 106298.2792 | 106298.2792 | 0.0000 | 0.0000 | 0 | 2290.1157 | 0.0215 | 97619.2103 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 404 | @NISSH13 | 27077.6986 | 0.0003 | 0.0030 | 0.2226 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7048 | 0 | 2100 | 2100 | 12.8941 | 1846.3257 | 664200.0000 | 8.5265 | 2002.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 41442481 | 0.0050 | 534365242.5830 | GS | apac | availability | 0.0000 | 0.1809 | 0.3418 | -0.6582 | 0.0030 | 3522.9171 | 1.0000 | JP | 100 | 27077.6986 | 27077.6986 | 0.0000 | 0.0000 | 0 | 81.3845 | 0.0030 | 4899.0323 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 405 | @PACIF111 | -184953.7171 | -0.0018 | 0.0037 | -0.0000 | 0.0050 | 2.5336 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.2056 | 0 | -825000 | -825000 | 0.2242 | 1.7573 | 10150000.0000 | 2.2981 | 2343.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 709058444 | 0.0050 | 158961205.8469 | GS | apac | availability | 0.0000 | 1.1501 | 1.0994 | 0.0994 | 0.0007 | 1027.4828 | 0.9917 | HK | 1000 | -184953.7171 | 184953.7171 | 0.0000 | 0.0000 | 0 | -122.2780 | 0.0007 | -212718.9950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 406 | @PEPTR1 | -37463.8537 | -0.0004 | 0.0047 | -0.0000 | 0.0325 | 3.3358 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.1658 | -2 | -303 | -305 | 123.6431 | 171645.6900 | 179056.0000 | 21.9784 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 133725 | 0.0400 | 16534171.0790 | GS | apac | availability | 2.0000 | 0.0915 | 0.3915 | -0.6085 | -0.2241 | 2880.5561 | 1.0000 | KR | 1 | -37711.1399 | 37711.1399 | -247.2862 | 247.2862 | -1 | 8452.8794 | 0.2241 | -3448.7230 | -22.6146 | 55.4287 | -2 | -247.2862 |
| 407 | @PHARM126 | -56842.2072 | -0.0006 | 0.0047 | -0.0000 | 0.0450 | 7.0079 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0368 | 0 | -202 | -202 | 281.3971 | 395965.4400 | 93483.0000 | 26.4707 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 12870 | 0.0475 | 3621580.2301 | GS | apac | availability | 0.0000 | 0.3869 | 0.5148 | -0.4852 | -0.1584 | 2957.3706 | 1.0000 | KR | 1 | -56842.2072 | 56842.2072 | 0.0000 | 0.0000 | 0 | 9001.9524 | 0.1584 | -21994.2180 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 408 | @POLAO1 | -46676.1690 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6394 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 0.2716 | 600 | -5200 | -4600 | 8.9762 | 1287.5713 | 410700.0000 | 3.6767 | 4927.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 6709185 | 0.0050 | 60222894.7332 | GS | apac | availability | 0.0000 | 0.3058 | 0.4387 | -0.5613 | 0.0096 | 1357.4674 | 0.9999 | JP | 100 | -41290.4572 | 41290.4572 | 5385.7118 | 5385.7118 | 1 | -396.3858 | 0.0096 | -12625.8204 | 1646.8461 | 51.7025 | 0 | 0.0000 |
| 409 | @QPCOR2 | 71990.2659 | 0.0007 | 0.0030 | 0.5917 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.5522 | 0 | 3100 | 3100 | 23.2227 | 3334.7764 | 552800.0000 | 12.8174 | 2809.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 10213828 | 0.0050 | 237192320.6675 | GS | apac | availability | 0.0000 | 0.0814 | 0.2741 | -0.7259 | 0.0165 | 2760.2461 | 1.0000 | JP | 100 | 71990.2659 | 71990.2659 | 0.0000 | 0.0000 | 0 | 1187.3925 | 0.0165 | 5858.9604 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 410 | @SHENG24 | 29407.0669 | 0.0003 | 0.0037 | 0.3021 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 18000 | 18000 | 1.6337 | 12.8745 | 12033500.0000 | 19.9610 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7658 | 0.8246 | -0.1754 | 0.2389 | 1616.9574 | 0.7923 | XH | 2000 | 29407.0669 | 29407.0669 | 0.0000 | 0.0000 | 0 | 7024.6772 | 0.2389 | 22518.9265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 411 | @SOFTB31 | 1235749.0005 | 0.0124 | 0.0030 | 10.1568 | 0.0000 | -0.0000 | 0.0124 | 0.0126 | 0.0003 | 1.0000 | 1.0000 | 16700 | 802400 | 819100 | 1.5401 | 222.0304 | 66760500.0000 | 103.0618 | 9434.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 4294967295 | 0.0050 | 6614533327.6030 | GS | apac | availability | 0.0000 | 0.2202 | 0.3383 | -0.6617 | 0.0448 | 44124.2699 | 1.0000 | JP | 100 | 1261468.1036 | 1261468.1036 | 25719.1031 | 25719.1031 | 1 | 56537.0594 | 0.0448 | 277751.8251 | 5662.8684 | 1152.6906 | 0 | 0.0000 |
| 412 | @SOULP2 | -418334.5618 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 5.7306 | -0.0042 | -0.0046 | -0.0004 | 1.0000 | 1.0000 | -1792 | -17512 | -19304 | 23.8885 | 37.1479 | 515611.0000 | 12.3065 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 22651169 | 0.0050 | 541101350.8940 | GS | apac | availability | 1792.0000 | 0.2290 | 0.3096 | -0.6904 | -0.0643 | 6500.7112 | 1.0000 | AU | 1 | -461142.6667 | 461142.6667 | -42808.1050 | 42808.1050 | -1 | 29641.7046 | 0.0643 | -105580.5867 | -9801.0988 | 2751.6543 | -1792 | -42808.1050 |
| 413 | @STPHA1 | -58580.2899 | -0.0006 | 0.0047 | -0.0000 | 0.0350 | 5.6173 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0170 | 0 | -1085 | -1085 | 53.9911 | 75780.5630 | 88072.0000 | 4.7728 | 237690.KQ | KDQ | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 30365 | 0.0350 | 1639438.2528 | GS | apac | availability | 0.0000 | 0.5174 | 0.6089 | -0.3911 | -0.1877 | 761.6529 | 1.0000 | KR | 1 | -58580.2899 | 58580.2899 | 0.0000 | 0.0000 | 0 | 10993.2674 | 0.1877 | -30311.8475 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 414 | @TENCE1 | 256654.7173 | 0.0026 | 0.0037 | 2.6369 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 64.1637 | 497.6016 | 19815739.0000 | 1270.4335 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 590790241 | 0.0050 | 37907275574.7439 | GS | apac | availability | 0.0000 | 1.3000 | 1.3052 | 0.3052 | 0.2326 | 448796.9119 | 1.0000 | XH | 2000 | 256654.7173 | 256654.7173 | 0.0000 | 0.0000 | 0 | 59689.2037 | 0.2326 | 333646.9792 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 415 | @WEICH3 | 11456.6955 | 0.0001 | 0.0037 | 0.1177 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.7423 | 0 | 6000 | 6000 | 1.9094 | 14.8887 | 5071758.0000 | 9.7292 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 201156210 | 0.0050 | 384097574.7894 | GS | apac | availability | 0.0000 | 1.2872 | 1.2797 | 0.2797 | 0.1647 | 3710.1381 | 1.0000 | XH | 2000 | 11456.6955 | 11456.6955 | 0.0000 | 0.0000 | 0 | 1886.6565 | 0.1647 | 14746.9871 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 416 | @XINAO1 | 324168.2767 | 0.0032 | 0.0037 | 3.3305 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.1042 | 62.8652 | 2888338.0000 | 23.3947 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 96969631 | 0.0050 | 785861954.3283 | GS | apac | availability | 0.0000 | 1.1859 | 1.1134 | 0.1134 | 0.1798 | 6050.6926 | 1.0000 | XH | 2000 | 324168.2767 | 324168.2767 | 0.0000 | 0.0000 | 0 | 58285.5196 | 0.1798 | 384424.2966 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 417 | @YGENT1 | -118841.0960 | -0.0012 | 0.0047 | -0.0000 | 0.0475 | 15.4656 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0463 | 0 | -2462 | -2462 | 48.2701 | 67835.7500 | 197815.0000 | 9.5961 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 93415 | 0.0450 | 4509155.5592 | GS | apac | availability | 0.0000 | 0.7327 | 0.8060 | -0.1940 | -0.1365 | 821.0199 | 0.9981 | KR | 1 | -118841.0960 | 118841.0960 | 0.0000 | 0.0000 | 0 | 16219.3975 | 0.1365 | -87077.6371 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 418 | @ZHAOJ1 | 14564.3798 | 0.0001 | 0.0037 | 0.1496 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.4274 | 18.9612 | 17456942.0000 | 42.6475 | 1818.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 55353879 | 0.0050 | 134365819.8249 | GS | apac | availability | 0.0000 | 0.8521 | 0.9614 | -0.0386 | 0.1397 | 5525.7959 | 1.0000 | XH | 2000 | 14564.3798 | 14564.3798 | 0.0000 | 0.0000 | 0 | 2035.2696 | 0.1397 | 12409.8771 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 419 | @AICHI5 | -46000.3476 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6301 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1231 | 0 | -800 | -800 | 57.5004 | 8456.0079 | 222400.0000 | 13.0757 | 5482.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 941460 | 0.0050 | 54134359.1170 | GS | apac | availability | 0.0000 | 0.9378 | 0.9491 | -0.0509 | -0.0113 | 615.3205 | 0.3181 | JP | 100 | -46000.3476 | 46000.3476 | 0.0000 | 0.0000 | 0 | 517.6098 | 0.0113 | -43140.8027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 420 | @COCAC27 | -376657.7438 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.1597 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.5435 | 0 | -21600 | -21600 | 17.4379 | 2490.3206 | 925000.0000 | 16.0163 | 2579.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 21248197 | 0.0050 | 370523052.8489 | GS | apac | availability | 0.0000 | 0.3073 | 0.4804 | -0.5196 | -0.0455 | 2716.4400 | 1.0000 | JP | 100 | -376657.7438 | 376657.7438 | 0.0000 | 0.0000 | 0 | 17132.3367 | 0.0455 | -115765.0476 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 421 | @DENKI3 | -44145.3155 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.6047 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2370 | 0 | -3300 | -3300 | 13.3774 | 1923.3719 | 381500.0000 | 5.1018 | 4061.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 9919488 | 0.0050 | 132696644.6167 | GS | apac | availability | 0.0000 | 0.6349 | 0.7457 | -0.2543 | -0.0782 | 1184.6441 | 1.0000 | JP | 100 | -44145.3155 | 44145.3155 | 0.0000 | 0.0000 | 0 | 3451.3616 | 0.0782 | -28027.8557 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 422 | @ELEME36 | -30937.5978 | -0.0003 | 0.0030 | -0.0000 | 0.1575 | 13.3498 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0267 | -400 | -5400 | -5800 | 5.7292 | 832.2932 | 963400.0000 | 5.5750 | 5246.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 466204 | 0.1575 | 2670968.8580 | GS | apac | availability | 400.0000 | 1.3018 | 1.2411 | 0.2411 | -0.0566 | 133.4383 | 0.9979 | JP | 100 | -33229.2717 | 33229.2717 | -2291.6739 | 2291.6739 | -1 | 1880.9311 | 0.0566 | -43257.6372 | -2983.2853 | 129.7194 | -400 | -2291.6739 |
| 423 | @NIHON32 | -485534.5037 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.6512 | -0.0049 | -0.0049 | -0.0001 | 1.0000 | 0.4091 | -700 | -40600 | -41300 | 11.9590 | 1713.5105 | 423900.0000 | 5.0503 | 6849.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 26167243 | 0.0050 | 312933481.3836 | GS | apac | availability | 700.0000 | 0.7929 | 0.8444 | -0.1556 | -0.0850 | 2044.5303 | 1.0000 | JP | 100 | -493905.7883 | 493905.7883 | -8371.2845 | 8371.2845 | -1 | 41965.3083 | 0.0850 | -391628.2578 | -6637.7671 | 711.2764 | -700 | -8371.2845 |
| 424 | @NIPPO141 | -541317.5734 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.4153 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.4215 | 0 | -23000 | -23000 | 23.5355 | 3386.8138 | 202300.0000 | 4.7638 | 5214.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 10853661 | 0.0050 | 255446845.0200 | GS | apac | availability | 0.0000 | 0.6767 | 0.8649 | -0.1351 | -0.0512 | 2106.9785 | 1.0000 | JP | 100 | -541317.5734 | 541317.5734 | 0.0000 | 0.0000 | 0 | 27708.7171 | 0.0512 | -366320.8359 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 425 | @RAINB29 | -47272.5616 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 4.5330 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0611 | 0 | -234 | -234 | 202.0195 | 281058.0700 | 54778.0000 | 11.0097 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 30006 | 0.0425 | 6061796.9409 | GS | apac | availability | 0.0000 | 0.8717 | 0.9542 | -0.0458 | -0.1839 | 3331.2774 | 1.0000 | KR | 1 | -47272.5616 | 47272.5616 | 0.0000 | 0.0000 | 0 | 8693.8234 | 0.1839 | -41208.9920 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 426 | @RAMEL1 | -17736.3124 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2430 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.4291 | -273 | -9585 | -9858 | 1.8504 | 2.8721 | 4621672.0000 | 8.5286 | RMS.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 246813754 | 0.0050 | 456710051.3170 | GS | apac | availability | 273.0000 | 0.1563 | 0.3709 | -0.6291 | -0.0763 | 2144.5383 | 0.9993 | AU | 1 | -18241.4781 | 18241.4781 | -505.1657 | 505.1657 | -1 | 1392.1725 | 0.0763 | -2850.3664 | -78.9359 | 38.5538 | -273 | -505.1657 |
| 427 | @SAPPO6 | -557552.5813 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.6377 | -0.0056 | -0.0060 | -0.0004 | 1.0000 | 0.8790 | -800 | -10000 | -10800 | 55.7553 | 7945.2305 | 162400.0000 | 8.9714 | 2501.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 8224547 | 0.0050 | 458561740.9560 | GS | apac | availability | 800.0000 | 0.2133 | 0.4122 | -0.5878 | -0.0869 | 4393.1964 | 1.0000 | JP | 100 | -602156.7878 | 602156.7878 | -44604.2065 | 44604.2065 | -1 | 52330.4328 | 0.0869 | -128459.8111 | -9515.5416 | 3876.3284 | -800 | -44604.2065 |
| 428 | @SEVEN19 | -188734.8095 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 2.5854 | -0.0019 | -0.0017 | 0.0002 | 1.0000 | 1.0000 | 605 | -5826 | -5221 | 32.3953 | 50.3533 | 407066.0000 | 13.1696 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 36736808 | 0.0050 | 1190098602.9257 | GS | apac | availability | 0.0000 | 0.5916 | 0.6950 | -0.3050 | -0.0298 | 6460.5585 | 1.0000 | AU | 1 | -169135.6747 | 169135.6747 | 19599.1349 | 19599.1349 | 1 | 5039.6347 | 0.0298 | -100066.3946 | 11595.5121 | -583.9837 | 0 | 0.0000 |
| 429 | @SIMMT2 | -116533.0251 | -0.0012 | 0.0047 | -0.0000 | 0.0560 | 17.8748 | -0.0012 | -0.0012 | -0.0001 | 1.0000 | 0.0023 | -695 | -10084 | -10779 | 11.5562 | 16288.2930 | 213581.0000 | 2.4878 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 9477 | 0.0875 | 109518.3934 | GS | apac | availability | 695.0000 | 1.0218 | 1.0424 | 0.0424 | -0.2731 | 246.6362 | 0.9645 | KR | 1 | -124564.6051 | 124564.6051 | -8031.5800 | 8031.5800 | -1 | 34021.3621 | 0.2731 | -127277.7731 | -8206.5175 | 2193.6030 | -695 | -8031.5800 |
| 430 | @TKCOR1 | -15841.1888 | -0.0002 | 0.0047 | -0.0000 | 0.0650 | 2.8210 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -1040 | -1040 | 15.2319 | 21358.8990 | 166597.0000 | 2.5446 | 023160.KQ | KDQ | KOR | KR | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2061 | 0.4522 | -0.5478 | -0.1521 | 270.4426 | 0.9959 | KR | 1 | -15841.1888 | 15841.1888 | 0.0000 | 0.0000 | 0 | 2410.1736 | 0.1521 | -3265.0123 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 431 | @ADVAN60 | 146439.7351 | 0.0015 | 0.0047 | 1.9057 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.2646 | 341.8665 | 979131.0000 | 11.0091 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 17123532 | 0.0075 | 192889653.1126 | GS | apac | availability | 0.0000 | 0.5831 | 0.7169 | -0.2831 | 0.0867 | 6225.9105 | 1.0000 | TW | 1000 | 146439.7351 | 146439.7351 | 0.0000 | 0.0000 | 0 | 12691.4010 | 0.0867 | 85391.6068 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 432 | @COMFO3 | 387729.2428 | 0.0039 | 0.0040 | 4.2491 | 0.0000 | -0.0000 | 0.0039 | 0.0054 | 0.0015 | 1.0000 | 0.5125 | 124800 | 328100 | 452900 | 1.1817 | 1.5252 | 8202699.0000 | 9.6631 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-05-09 | 2025-05-09 | 159207007 | 0.0050 | 188141457.7207 | GS | apac | availability | 0.0000 | 0.2443 | 0.3551 | -0.6449 | 0.0589 | 2561.3622 | 1.0000 | SG | 100 | 535210.5275 | 535210.5275 | 147481.2847 | 147481.2847 | 1 | 31500.8204 | 0.0589 | 130756.9267 | 36031.0542 | 8680.2879 | 0 | 0.0000 |
| 433 | @COMPA38 | 103132.7118 | 0.0010 | 0.0047 | 1.3421 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.8047 | 0 | 113000 | 113000 | 0.9127 | 27.7684 | 7904039.0000 | 7.2186 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 175114591 | 0.0050 | 159823386.2876 | GS | apac | availability | 0.0000 | 0.8844 | 0.9278 | -0.0722 | 0.0981 | 4022.3081 | 1.0000 | TW | 1000 | 103132.7118 | 103132.7118 | 0.0000 | 0.0000 | 0 | 10122.1621 | 0.0981 | 91214.5752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 434 | @DAEJO3 | -11434.6609 | -0.0001 | 0.0047 | -0.0000 | 0.0300 | 0.9398 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -195 | -195 | 58.6393 | 81998.0630 | 52025.0000 | 3.0506 | 078600.KQ | KDQ | KOR | KR | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0725 | 1.0374 | 0.0374 | -0.1795 | 907.7708 | 1.0000 | KR | 1 | -11434.6609 | 11434.6609 | 0.0000 | 0.0000 | 0 | 2052.7418 | 0.1795 | -12263.4674 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 435 | @HOSHI4 | -44971.3193 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.6160 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.9837 | 1100 | -1100 | 0 | 40.8830 | 5897.9688 | 408800.0000 | 16.7641 | 6465.T | TYO | JPN | JP | True | 0 | 2025-05-09 | 2025-05-09 | 14606458 | 0.0050 | 597156078.8458 | GS | apac | availability | 0.0000 | 0.4060 | 0.5976 | -0.4024 | -0.0177 | 4916.5419 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 44971.3193 | 44971.3193 | 1 | -0.0000 | 0.0177 | 0.0000 | 18258.7134 | -795.7395 | 0 | 0.0000 |
| 436 | @HOUSE8 | -291514.8171 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 3.9934 | -0.0029 | -0.0032 | -0.0003 | 1.0000 | 0.4033 | -1509 | -15613 | -17122 | 18.6713 | 29.0325 | 533489.0000 | 9.9515 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 13544285 | 0.0050 | 252889243.8606 | GS | apac | availability | 1509.0000 | 0.6129 | 0.6849 | -0.3151 | -0.0769 | 2015.6936 | 0.9966 | AU | 1 | -319689.7904 | 319689.7904 | -28174.9734 | 28174.9734 | -1 | 24569.0024 | 0.0769 | -195921.9166 | -17267.0349 | 2165.3209 | -1509 | -28174.9734 |
| 437 | @LITEO8 | 22769.2807 | 0.0002 | 0.0047 | 0.2963 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 3.2528 | 99.3663 | 5771563.0000 | 18.8620 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 57842628 | 0.0075 | 188147862.2033 | GS | apac | availability | 0.0000 | 0.9323 | 0.9601 | -0.0399 | 0.1169 | 7635.0306 | 1.0000 | TW | 1000 | 22769.2807 | 22769.2807 | 0.0000 | 0.0000 | 0 | 2661.4171 | 0.1169 | 21228.1927 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @MACQU55 | -423667.2056 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 5.8037 | -0.0042 | -0.0050 | -0.0008 | 1.0000 | 1.0000 | -4011 | -21182 | -25193 | 20.0013 | 30.9861 | 3882236.0000 | 77.2909 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 418927356 | 0.0050 | 8379085179.3827 | GS | apac | availability | 4011.0000 | 0.5692 | 0.5533 | -0.4467 | -0.0755 | 40625.6381 | 1.0000 | AU | 1 | -503892.3572 | 503892.3572 | -80225.1516 | 80225.1516 | -1 | 38066.9693 | 0.0755 | -286831.4951 | -45666.6982 | 6060.6761 | -4011 | -80225.1516 |
| 439 | @NOMUR64 | -472240.5701 | -0.0047 | 0.0030 | -0.0000 | 0.0800 | 103.5048 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.1207 | 0 | -28300 | -28300 | 16.6869 | 2399.7469 | 669100.0000 | 11.1641 | 6254.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 741319 | 0.0850 | 12370350.0782 | GS | apac | availability | 0.0000 | 1.1803 | 1.1525 | 0.1525 | -0.1713 | 603.0849 | 1.0000 | JP | 100 | -472240.5701 | 472240.5701 | 0.0000 | 0.0000 | 0 | 80878.2225 | 0.1713 | -557372.9711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 440 | @SOHGO1 | 52611.8547 | 0.0005 | 0.0030 | 0.4324 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 0.6672 | -300 | 6600 | 6300 | 7.9715 | 1140.9786 | 1223900.0000 | 9.7093 | 2331.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 58106515 | 0.0050 | 463195685.3642 | GS | apac | availability | 0.0000 | 0.3195 | 0.4971 | -0.5029 | 0.0420 | 3334.9871 | 1.0000 | JP | 100 | 50220.4067 | 50220.4067 | -2391.4479 | 2391.4479 | -1 | 2106.9519 | 0.0420 | 16046.2770 | -764.1084 | -100.3310 | 0 | 0.0000 |
| 441 | @TOYOT14 | -30333.7389 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4155 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 1500 | -1500 | 0 | 20.2225 | 2915.4546 | 1746200.0000 | 35.3970 | 8015.T | TYO | JPN | JP | True | 0 | 2025-05-09 | 2025-05-09 | 141029065 | 0.0050 | 2851959225.1173 | GS | apac | availability | 0.0000 | 0.9286 | 0.8916 | -0.1084 | 0.0334 | 14391.4096 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 30333.7389 | 30333.7389 | 1 | 0.0000 | 0.0334 | 0.0000 | 28166.6625 | 1013.6434 | 0 | 0.0000 |
| 442 | @ASIAV1 | 86498.9339 | 0.0009 | 0.0047 | 1.1257 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.7461 | 0 | 5000 | 5000 | 17.2998 | 524.6042 | 7660004.0000 | 132.1648 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 4311078 | 0.0500 | 74580730.2279 | GS | apac | availability | 0.0000 | 1.2915 | 1.2118 | 0.2118 | 0.0364 | 5902.1983 | 1.0000 | TW | 1000 | 86498.9339 | 86498.9339 | 0.0000 | 0.0000 | 0 | 3149.8565 | 0.0364 | 111713.6500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 443 | @COLES10 | 1225534.1101 | 0.0123 | 0.0035 | 11.7517 | 0.0000 | -0.0000 | 0.0123 | 0.0110 | -0.0012 | 1.0000 | 1.0000 | -8543 | 85573 | 77030 | 14.3215 | 22.3244 | 3438247.0000 | 49.3168 | COL.AX | ASX | AUS | AU | True | 1 | 2025-05-09 | 2025-05-09 | 231156711 | 0.0050 | 3310511891.6064 | GS | apac | availability | 0.0000 | -0.1596 | 0.0459 | -0.9541 | 0.0042 | 19209.5125 | 1.0000 | AU | 1 | 1103185.4966 | 1103185.4966 | -122348.6135 | 122348.6135 | -1 | 4590.9580 | 0.0042 | -176060.5151 | 19525.9637 | -509.1595 | 0 | 0.0000 |
| 444 | @LARGA1 | 2176780.2064 | 0.0218 | 0.0047 | 28.3280 | 0.0000 | -0.0000 | 0.0218 | 0.0218 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 70.2187 | 2139.8318 | 458359.0000 | 32.2582 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 3828702 | 0.0050 | 268846539.6759 | GS | apac | availability | 0.0000 | 0.8994 | 0.9362 | -0.0638 | 0.2357 | 8059.8893 | 1.0000 | TW | 1000 | 2176780.2064 | 2176780.2064 | 0.0000 | 0.0000 | 0 | 513097.8466 | 0.2357 | 1957715.3295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 445 | @AEONC6 | 91074.5698 | 0.0009 | 0.0030 | 0.7486 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | -0.0000 | 1.0000 | 0.1968 | -300 | 10400 | 10100 | 8.7572 | 1258.3292 | 1757000.0000 | 15.3720 | 8570.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 15047303 | 0.0050 | 131771793.0019 | GS | apac | availability | 0.0000 | 0.6818 | 0.6833 | -0.3167 | -0.0052 | 983.6513 | 0.9997 | JP | 100 | 88447.4187 | 88447.4187 | -2627.1511 | 2627.1511 | -1 | -463.5161 | 0.0052 | 60307.2048 | -1791.3031 | 13.7678 | 0 | 0.0000 |
| 446 | @ASAHI19 | 177531.2894 | 0.0018 | 0.0030 | 1.4592 | 0.0000 | -0.0000 | 0.0018 | 0.0016 | -0.0002 | 1.0000 | 1.0000 | -3100 | 25600 | 22500 | 6.9348 | 996.0476 | 4363602.0000 | 30.2197 | 3407.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 222266156 | 0.0050 | 1541374893.0328 | GS | apac | availability | 0.0000 | 0.6108 | 0.7138 | -0.2862 | 0.0121 | 9471.2383 | 1.0000 | JP | 100 | 156033.3598 | 156033.3598 | -21497.9296 | 21497.9296 | -1 | 1880.8590 | 0.0121 | 95309.9791 | -13131.5971 | -259.1406 | 0 | 0.0000 |
| 447 | @DAICE1 | 49554.6671 | 0.0005 | 0.0030 | 0.4073 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.4654 | 0 | 5900 | 5900 | 8.3991 | 1206.4292 | 528000.0000 | 4.4290 | 4202.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 37161274 | 0.0050 | 312121112.4074 | GS | apac | availability | 0.0000 | 0.9768 | 0.9762 | -0.0238 | -0.0030 | 2326.0682 | 1.0000 | JP | 100 | 49554.6671 | 49554.6671 | 0.0000 | 0.0000 | 0 | -149.6342 | 0.0030 | 48403.5299 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @HISCO10 | -160903.8762 | -0.0016 | 0.0030 | -0.0000 | 0.0075 | 3.3062 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1836 | 0 | -14000 | -14000 | 11.4931 | 1645.4109 | 394300.0000 | 4.5109 | 9603.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 2702468 | 0.0075 | 31059826.9007 | GS | apac | availability | 0.0000 | 0.5572 | 0.6265 | -0.3735 | -0.0640 | 917.8524 | 1.0000 | JP | 100 | -160903.8762 | 160903.8762 | 0.0000 | 0.0000 | 0 | 10301.9833 | 0.0640 | -89648.8007 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 449 | @ITHOL1 | 26525.9864 | 0.0003 | 0.0030 | 0.2180 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 29.4733 | 4245.3204 | 604000.0000 | 17.8284 | 3626.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 39335002 | 0.0050 | 1159333033.0471 | GS | apac | availability | 0.0000 | 0.4739 | 0.6507 | -0.3493 | 0.0454 | 6962.5825 | 1.0000 | JP | 100 | 26525.9864 | 26525.9864 | 0.0000 | 0.0000 | 0 | 1205.0469 | 0.0454 | 12569.3525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 450 | @JXHOL1 | -707743.3976 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 9.6951 | -0.0071 | -0.0071 | -0.0000 | 1.0000 | 1.0000 | -300 | -146000 | -146300 | 4.8476 | 697.0869 | 11079399.0000 | 53.6993 | 5020.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 447464841 | 0.0050 | 2169111553.9482 | GS | apac | availability | 300.0000 | 1.0566 | 0.9471 | -0.0529 | -0.0503 | 13121.2065 | 1.0000 | JP | 100 | -709197.6649 | 709197.6649 | -1454.2673 | 1454.2673 | -1 | 35667.1081 | 0.0503 | -749335.2782 | -1536.5727 | 73.1383 | -300 | -1454.2673 |
| 451 | @KANDE3 | 58584.7384 | 0.0006 | 0.0030 | 0.4815 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4481 | 200 | 2900 | 3100 | 20.2016 | 2900.1194 | 711000.0000 | 14.3368 | 1942.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 20916335 | 0.0050 | 422544142.8298 | GS | apac | availability | 0.0000 | 0.2475 | 0.4153 | -0.5847 | 0.0410 | 2239.4663 | 1.0000 | JP | 100 | 62625.0652 | 62625.0652 | 4040.3268 | 4040.3268 | 1 | 2567.2494 | 0.0410 | 15497.7120 | 999.8524 | 165.6290 | 0 | 0.0000 |
| 452 | @KFMDI1 | -108060.1154 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.4803 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.9550 | 61 | -40044 | -39983 | 2.6985 | 4.1958 | 2147190.0000 | 5.7885 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 268599862 | 0.0050 | 724825993.3772 | GS | apac | availability | 0.0000 | 0.2693 | 0.3451 | -0.6549 | -0.0866 | 4773.4701 | 1.0000 | AU | 1 | -107895.5048 | 107895.5048 | 164.6106 | 164.6106 | 1 | 9342.8153 | 0.0866 | -29058.1509 | 44.3325 | -14.2539 | 0 | 0.0000 |
| 453 | @OKUMA2 | -46167.2171 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6324 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3118 | 0 | -2000 | -2000 | 23.0836 | 3318.0909 | 326600.0000 | 7.5348 | 6103.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 9564515 | 0.0050 | 220783520.2503 | GS | apac | availability | 0.0000 | 1.2779 | 1.2190 | 0.2190 | -0.0537 | 1558.3816 | 1.0000 | JP | 100 | -46167.2171 | 46167.2171 | 0.0000 | 0.0000 | 0 | 2481.0498 | 0.0537 | -58995.2451 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 454 | @ORACL6 | 143716.3219 | 0.0014 | 0.0030 | 1.1812 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.7993 | 0 | 1200 | 1200 | 119.7636 | 17261.8870 | 132900.0000 | 15.9507 | 4716.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 3643924 | 0.0050 | 436409462.1936 | GS | apac | availability | 0.0000 | 0.3926 | 0.5962 | -0.4038 | 0.0783 | 3995.1387 | 1.0000 | JP | 100 | 143716.3219 | 143716.3219 | 0.0000 | 0.0000 | 0 | 11254.6683 | 0.0783 | 56417.0584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 455 | @ORIXC4 | 125430.5580 | 0.0013 | 0.0030 | 1.0309 | 0.0000 | -0.0000 | 0.0013 | 0.0011 | -0.0001 | 1.0000 | 1.0000 | -700 | 6300 | 5600 | 19.9096 | 2866.5347 | 3015000.0000 | 60.0911 | 8591.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 213453864 | 0.0050 | 4249783692.4318 | GS | apac | availability | 0.0000 | 0.7559 | 0.7169 | -0.2831 | 0.0718 | 23154.1275 | 1.0000 | JP | 100 | 111493.8293 | 111493.8293 | -13936.7287 | 13936.7287 | -1 | 8002.9524 | 0.0718 | 84277.8002 | -10534.7250 | -1000.3691 | 0 | 0.0000 |
| 456 | @SHINS33 | -19922.0541 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 1.7739 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0291 | 0 | -469 | -469 | 42.4777 | 59243.6220 | 67103.0000 | 2.8429 | 065350.KQ | KDQ | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 68071 | 0.0350 | 2891501.3724 | GS | apac | availability | 0.0000 | 0.5405 | 0.6891 | -0.3109 | -0.1907 | 864.3295 | 1.0000 | KR | 1 | -19922.0541 | 19922.0541 | 0.0000 | 0.0000 | 0 | 3799.8331 | 0.1907 | -10766.8967 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 457 | @TOYOT13 | -638984.8775 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 8.7532 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | -5300 | -5300 | 120.5632 | 17322.2780 | 1420500.0000 | 171.0850 | 6201.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 23418204 | 0.0050 | 2823373247.7664 | GS | apac | availability | 0.0000 | 1.0196 | 1.0223 | 0.0223 | -0.0578 | 28284.7573 | 1.0000 | JP | 100 | -638984.8775 | 638984.8775 | 0.0000 | 0.0000 | 0 | 36938.3773 | 0.0578 | -651519.2588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 458 | @NIDEC6 | -1817166.6956 | -0.0182 | 0.0030 | -0.0000 | 0.0050 | 24.8927 | -0.0182 | -0.0156 | 0.0026 | 1.0000 | 1.0000 | 14600 | -101300 | -86700 | 17.9385 | 2583.4385 | 4415602.0000 | 79.3147 | 6594.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 164665105 | 0.0050 | 2953839533.4608 | GS | apac | availability | 0.0000 | 1.2035 | 1.1504 | 0.1504 | -0.0253 | 21392.8588 | 1.0000 | JP | 100 | -1555265.0791 | 1555265.0791 | 261901.6165 | 261901.6165 | 1 | 39303.4657 | 0.0253 | -1871740.3627 | 315195.0322 | -6618.5767 | 0 | 0.0000 |
| 459 | @SEIBU5 | -248944.8983 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4102 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -10100 | -10100 | 24.6480 | 3527.8931 | 595500.0000 | 14.6071 | 9024.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 27553665 | 0.0050 | 679143003.1288 | GS | apac | availability | 0.0000 | 0.1808 | 0.3248 | -0.6752 | -0.0724 | 6697.0824 | 1.0000 | JP | 100 | -248944.8983 | 248944.8983 | 0.0000 | 0.0000 | 0 | 18022.0140 | 0.0724 | -45017.8103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 460 | @TOSTE1 | -393262.6456 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3872 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.6515 | 0 | -34700 | -34700 | 11.3332 | 1629.5145 | 1487800.0000 | 16.8565 | 5938.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 34457188 | 0.0050 | 390510804.3803 | GS | apac | availability | 0.0000 | 0.4396 | 0.5561 | -0.4439 | -0.0270 | 3256.4919 | 1.0000 | JP | 100 | -393262.6456 | 393262.6456 | 0.0000 | 0.0000 | 0 | 10616.5345 | 0.0270 | -172894.2355 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 461 | @WAHTA2 | 137500.9251 | 0.0014 | 0.0037 | 1.4127 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0979 | 0 | 928000 | 928000 | 0.1482 | 1.1523 | 24759266.0000 | 3.6759 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 152474731 | 0.0050 | 22592043.7202 | GS | apac | availability | 0.0000 | 1.0345 | 1.0706 | 0.0706 | 0.1931 | 489.1792 | 0.4576 | HK | 2000 | 137500.9251 | 137500.9251 | 0.0000 | 0.0000 | 0 | 26554.6514 | 0.1931 | 142245.6635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 462 | @YAMAT10 | -91767.7733 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2571 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.9804 | 0 | -10500 | -10500 | 8.7398 | 1256.7891 | 1098300.0000 | 9.5973 | 6845.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 88573893 | 0.0050 | 774117041.5505 | GS | apac | availability | 0.0000 | 0.6389 | 0.7609 | -0.2391 | -0.0397 | 4900.1608 | 1.0000 | JP | 100 | -91767.7733 | 91767.7733 | 0.0000 | 0.0000 | 0 | 3646.3135 | 0.0397 | -58627.6565 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 463 | @NOVAT3 | 619404.7235 | 0.0062 | 0.0047 | 8.0607 | 0.0000 | -0.0000 | 0.0062 | 0.0067 | 0.0005 | 1.0000 | 0.9352 | 3000 | 37000 | 40000 | 16.7407 | 509.3879 | 2571404.0000 | 43.0798 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 5584417 | 0.0375 | 93486872.1094 | GS | apac | availability | 0.0000 | 0.6656 | 0.8067 | -0.1933 | 0.1452 | 10186.8868 | 1.0000 | TW | 1000 | 669626.7282 | 669626.7282 | 50222.0046 | 50222.0046 | 1 | 97250.3539 | 0.1452 | 445719.8218 | 33428.9866 | 7293.7765 | 0 | 0.0000 |
| 464 | @BKRAK1 | 393554.8836 | 0.0039 | 0.0100 | 10.7823 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 1717000 | 1717000 | 0.2292 | 3845.9275 | 224121880.0000 | 52.1292 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0926 | 0.2024 | -0.7976 | 0.1371 | 34391.5630 | 1.0000 | ID | 100 | 393554.8836 | 393554.8836 | 0.0000 | 0.0000 | 0 | 53940.9907 | 0.1371 | 36441.2000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 465 | @BOCHO1 | -976605.4646 | -0.0098 | 0.0037 | -0.0000 | 0.0050 | 13.3782 | -0.0098 | -0.0066 | 0.0032 | 1.0000 | 1.0000 | 77000 | -236500 | -159500 | 4.1294 | 32.2979 | 22905313.0000 | 95.3170 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 432902660 | 0.0050 | 1787632572.5154 | GS | apac | availability | 0.0000 | 0.7183 | 0.7371 | -0.2629 | 0.2037 | 43659.3415 | 1.0000 | HK | 500 | -658640.8947 | 658640.8947 | 317964.5699 | 317964.5699 | 1 | -134143.9402 | 0.2037 | -473091.1096 | 228388.8115 | 64759.1435 | 0 | 0.0000 |
| 466 | @CHINA229 | 240451.4742 | 0.0024 | 0.0037 | 2.4704 | 0.0000 | -0.0000 | 0.0024 | 0.0025 | 0.0001 | 1.0000 | 0.3927 | 6000 | 144000 | 150000 | 1.6698 | 12.9541 | 3268793.0000 | 5.4558 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 143265201 | 0.0050 | 239224505.4317 | GS | apac | availability | 0.0000 | 0.6607 | 0.7031 | -0.2969 | 0.2649 | 1962.7562 | 1.0000 | HK | 2000 | 250470.2856 | 250470.2856 | 10018.8114 | 10018.8114 | 1 | 66343.5463 | 0.2649 | 165493.6366 | 6619.7455 | 2653.7419 | 0 | 0.0000 |
| 467 | @COSMO23 | 351652.3553 | 0.0035 | 0.0030 | 2.8903 | 0.0000 | -0.0000 | 0.0035 | 0.0038 | 0.0003 | 1.0000 | 0.5629 | 500 | 5400 | 5900 | 65.1208 | 9362.0040 | 270600.0000 | 17.6142 | 3349.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 4079197 | 0.0050 | 265640598.6581 | GS | apac | availability | 0.0000 | -0.0449 | 0.1668 | -0.8332 | 0.0489 | 2813.2751 | 1.0000 | JP | 100 | 384212.7586 | 384212.7586 | 32560.4033 | 32560.4033 | 1 | 18779.1095 | 0.0489 | -17257.1715 | -1462.4722 | 1591.4500 | 0 | 0.0000 |
| 468 | @DAIKI6 | -53544.2378 | -0.0005 | 0.0030 | -0.0000 | 0.2125 | 31.1730 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -15100 | -15100 | 3.5460 | 486.1853 | 67337000.0000 | 227.6257 | 3350.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 3927875 | 0.2150 | 13928150.5302 | GS | apac | availability | 0.0000 | 1.0401 | 0.9617 | -0.0383 | -0.1253 | 1747.2031 | 1.0000 | JP | 100 | -53544.2378 | 53544.2378 | 0.0000 | 0.0000 | 0 | 6709.9402 | 0.1253 | -55688.9480 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 469 | @KAELC1 | -47695.7299 | -0.0005 | 0.0047 | -0.0000 | 0.0450 | 5.8803 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -1845 | -1845 | 25.8513 | 36529.4180 | 227466.0000 | 5.9420 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2069 | 1.1720 | 0.1720 | -0.2758 | 813.5058 | 0.9848 | KR | 1 | -47695.7299 | 47695.7299 | 0.0000 | 0.0000 | 0 | 13152.9992 | 0.2758 | -57562.2808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 470 | @SHAND172 | 73131.1148 | 0.0007 | 0.0037 | 0.7513 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 24000 | 24000 | 3.0471 | 24.0588 | 12294204.0000 | 38.1096 | 1787.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8770 | 0.9844 | -0.0156 | 0.1085 | 2617.4421 | 1.0000 | XH | 2000 | 73131.1148 | 73131.1148 | 0.0000 | 0.0000 | 0 | 7932.0985 | 0.1085 | 64132.6695 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 471 | @TAIWA91 | 1720967.0028 | 0.0172 | 0.0047 | 22.3961 | 0.0000 | -0.0000 | 0.0172 | 0.0172 | 0.0000 | 1.0000 | 0.0000 | 0 | 57000 | 57000 | 30.1924 | 929.6231 | 30777989.0000 | 941.0271 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6921 | 0.8211 | -0.1789 | 0.1489 | 782971.5474 | 1.0000 | TW | 1000 | 1720967.0028 | 1720967.0028 | 0.0000 | 0.0000 | 0 | 256218.8938 | 0.1489 | 1191064.0442 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 472 | @TOKIM1 | -68235.7031 | -0.0007 | 0.0030 | -0.0000 | 0.0075 | 1.4021 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0774 | -100 | -2800 | -2900 | 24.3699 | 3473.5357 | 432300.0000 | 10.4405 | 7721.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 404116 | 0.0075 | 9848264.0709 | GS | apac | availability | 100.0000 | 1.5569 | 1.4134 | 0.4134 | -0.0473 | 387.0204 | 0.9993 | JP | 100 | -70672.6925 | 70672.6925 | -2436.9894 | 2436.9894 | -1 | 3341.6497 | 0.0473 | -110027.2285 | -3794.0424 | 115.2293 | -100 | -2436.9894 |
| 473 | @IDEMI2 | -366498.6941 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0205 | -0.0037 | -0.0036 | 0.0001 | 1.0000 | 1.0000 | 900 | -59200 | -58300 | 6.1909 | 893.3506 | 4587399.0000 | 28.4940 | 5019.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 134780479 | 0.0050 | 834406580.0199 | GS | apac | availability | 0.0000 | 0.9697 | 0.8888 | -0.1112 | -0.0319 | 5824.2684 | 1.0000 | JP | 100 | -360926.9234 | 360926.9234 | 5571.7707 | 5571.7707 | 1 | 11522.5191 | 0.0319 | -349984.9714 | 5402.8555 | -177.8777 | 0 | 0.0000 |
| 474 | @SUGIP2 | 432536.0681 | 0.0043 | 0.0030 | 3.5551 | 0.0000 | -0.0000 | 0.0043 | 0.0045 | 0.0002 | 1.0000 | 0.5235 | 800 | 20100 | 20900 | 21.5192 | 3098.8223 | 670100.0000 | 14.4378 | 7649.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 21515409 | 0.0050 | 462994547.9228 | GS | apac | availability | 0.0000 | 0.3068 | 0.4134 | -0.5866 | 0.0428 | 2616.6323 | 1.0000 | JP | 100 | 449751.4340 | 449751.4340 | 17215.3659 | 17215.3659 | 1 | 19264.3053 | 0.0428 | 137973.2982 | 5281.2746 | 737.3897 | 0 | 0.0000 |
| 475 | @BUMWO1 | -15164.5486 | -0.0002 | 0.0047 | -0.0000 | 0.0525 | 2.1812 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0133 | 0 | -693 | -693 | 21.8825 | 30377.4730 | 988413.0000 | 21.4716 | 083650.KQ | KDQ | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 60151 | 0.0525 | 1316252.1858 | GS | apac | availability | 0.0000 | 0.5741 | 0.7098 | -0.2902 | -0.1685 | 677.1391 | 1.0000 | KR | 1 | -15164.5486 | 15164.5486 | 0.0000 | 0.0000 | 0 | 2555.6248 | 0.1685 | -8705.4396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 476 | @CHUNG26 | 3121970.1734 | 0.0312 | 0.0047 | 40.6284 | 0.0000 | -0.0000 | 0.0312 | 0.0321 | 0.0009 | 1.0000 | 1.0000 | 21000 | 733000 | 754000 | 4.2592 | 130.1425 | 8336258.0000 | 35.6817 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 98050671 | 0.0050 | 417614284.2333 | GS | apac | availability | 0.0000 | 0.1206 | 0.2799 | -0.7201 | 0.1818 | 33040.2623 | 1.0000 | TW | 1000 | 3211412.7022 | 3211412.7022 | 89442.5288 | 89442.5288 | 1 | 583758.5720 | 0.1818 | 387166.9254 | 10783.1637 | 16258.5279 | 0 | 0.0000 |
| 477 | @DDPHA1 | -25685.5094 | -0.0003 | 0.0047 | -0.0000 | 0.0825 | 5.8056 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -477 | -477 | 53.8480 | 73737.8130 | 352417.0000 | 18.5833 | 347850.KQ | KDQ | KOR | KR | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2361 | 1.1458 | 0.1458 | -0.1793 | 484.3163 | 1.0000 | KR | 1 | -25685.5094 | 25685.5094 | 0.0000 | 0.0000 | 0 | 4604.3621 | 0.1793 | -31749.4931 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 478 | @FIRST60 | 221813.8276 | 0.0022 | 0.0047 | 2.8866 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 265000 | 265000 | 0.8370 | 25.4903 | 17969305.0000 | 15.0647 | 2892.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 306642894 | 0.0050 | 256670317.0216 | GS | apac | availability | 0.0000 | 0.3162 | 0.4219 | -0.5781 | 0.0685 | 11742.5301 | 1.0000 | TW | 1000 | 221813.8276 | 221813.8276 | 0.0000 | 0.0000 | 0 | 15195.2916 | 0.0685 | 70142.0587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 479 | @GIINN1 | -14869.0924 | -0.0001 | 0.0047 | -0.0000 | 0.0775 | 3.1571 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.0058 | -18 | -1452 | -1470 | 10.2404 | 14524.0470 | 696880.0000 | 7.2380 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 55551 | 0.0800 | 568865.6709 | GS | apac | availability | 18.0000 | 0.7925 | 0.8795 | -0.1205 | -0.1957 | 630.9561 | 0.9966 | KR | 1 | -15053.4200 | 15053.4200 | -184.3276 | 184.3276 | -1 | 2946.6263 | 0.1957 | -11929.6646 | -146.0775 | 36.0811 | -18 | -184.3276 |
| 480 | @INTLG6 | 873770.7901 | 0.0087 | 0.0047 | 11.3710 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.7168 | 0 | 31000 | 31000 | 28.1862 | 855.1865 | 1399000.0000 | 39.3490 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 2542185 | 0.0225 | 71654419.2289 | GS | apac | availability | 0.0000 | 0.8700 | 0.8516 | -0.1484 | 0.1834 | 7942.8989 | 1.0000 | TW | 1000 | 873770.7901 | 873770.7901 | 0.0000 | 0.0000 | 0 | 160217.4028 | 0.1834 | 760183.7155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 481 | @OLIXP1 | -19646.6997 | -0.0002 | 0.0047 | -0.0000 | 0.0875 | 4.7098 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -579 | -579 | 33.9321 | 47077.6020 | 341714.0000 | 11.5041 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2408 | 0.4934 | -0.5066 | -0.2045 | 671.0187 | 1.0000 | KR | 1 | -19646.6997 | 19646.6997 | 0.0000 | 0.0000 | 0 | 4018.6668 | 0.2045 | -4731.5207 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 482 | @OTSUK7 | -241493.4817 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.3081 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -4800 | -4800 | 50.3111 | 7272.7930 | 1073400.0000 | 54.2786 | 4578.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 76788993 | 0.0050 | 3863341931.8477 | GS | apac | availability | 0.0000 | 0.4874 | 0.5850 | -0.4150 | 0.0345 | 24995.6945 | 1.0000 | JP | 100 | -241493.4817 | 241493.4817 | 0.0000 | 0.0000 | 0 | -8326.4255 | 0.0345 | -117715.9202 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 483 | @SALTL1 | -18500.6235 | -0.0002 | 0.0047 | -0.0000 | 0.0875 | 4.4351 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -811 | -811 | 22.8121 | 31829.5430 | 227053.0000 | 5.1681 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2335 | 0.4777 | -0.5223 | -0.2021 | 260.1203 | 0.6440 | KR | 1 | -18500.6235 | 18500.6235 | 0.0000 | 0.0000 | 0 | 3739.8451 | 0.2021 | -4320.1827 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 484 | @SHIMA11 | 68416.4784 | 0.0007 | 0.0030 | 0.5623 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 136.8330 | 19757.2780 | 246300.0000 | 33.8343 | 7309.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 13188416 | 0.0050 | 1804609955.7101 | GS | apac | availability | 0.0000 | 0.3285 | 0.4594 | -0.5406 | 0.0419 | 10921.4730 | 1.0000 | JP | 100 | 68416.4784 | 68416.4784 | 0.0000 | 0.0000 | 0 | 2863.9446 | 0.0419 | 22472.4107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 485 | @SMCCO2 | -96158.5260 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3172 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 1.0000 | 300 | -300 | 0 | 320.5284 | 46020.7270 | 274700.0000 | 87.8977 | 6273.T | TYO | JPN | JP | True | 0 | 2025-05-09 | 2025-05-09 | 12740932 | 0.0050 | 4083830802.7116 | GS | apac | availability | 0.0000 | 0.9610 | 0.9806 | -0.0194 | 0.0602 | 19218.4768 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 96158.5260 | 96158.5260 | 1 | 0.0000 | 0.0602 | 0.0000 | 92407.6227 | 5791.0749 | 0 | 0.0000 |
| 486 | @TAKEU1 | -24919.1726 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3414 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2718 | 100 | -800 | -700 | 31.1490 | 4462.0508 | 216800.0000 | 6.7260 | 6432.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 4605393 | 0.0050 | 143453228.8545 | GS | apac | availability | 0.0000 | 1.0063 | 1.0287 | 0.0287 | -0.0537 | 1358.3787 | 1.0000 | JP | 100 | -21804.2760 | 21804.2760 | 3114.8966 | 3114.8966 | 1 | 1170.5969 | 0.0537 | -21940.7456 | 3134.3922 | -167.2281 | 0 | 0.0000 |
| 487 | @VISER1 | 41144.5499 | 0.0004 | 0.0047 | 0.5354 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1323 | 0 | 6000 | 6000 | 6.8574 | 209.7154 | 688271.0000 | 4.7473 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 1928969 | 0.0300 | 13227760.2278 | GS | apac | availability | 0.0000 | 0.9380 | 1.0131 | 0.0131 | 0.1019 | 718.1272 | 1.0000 | TW | 1000 | 41144.5499 | 41144.5499 | 0.0000 | 0.0000 | 0 | 4193.5151 | 0.1019 | 38595.5054 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 488 | @APEXD4 | 42756.1270 | 0.0004 | 0.0047 | 0.5564 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0334 | 0 | 2000 | 2000 | 21.3781 | 650.3386 | 446672.0000 | 9.5540 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 156338 | 0.1725 | 3342203.6949 | GS | apac | availability | 0.0000 | 0.9008 | 0.9678 | -0.0322 | 0.1157 | 976.9287 | 1.0000 | TW | 1000 | 42756.1270 | 42756.1270 | 0.0000 | 0.0000 | 0 | 4946.8918 | 0.1157 | 38512.7814 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 489 | @JAPAN231 | -31272.7273 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4284 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2319 | 0 | -4300 | -4300 | 7.2727 | 1048.3851 | 728100.0000 | 5.3073 | 1662.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 17636638 | 0.0050 | 128266458.1818 | GS | apac | availability | 0.0000 | 0.9205 | 0.8683 | -0.1317 | -0.0528 | 1158.8381 | 1.0000 | JP | 100 | -31272.7273 | 31272.7273 | 0.0000 | 0.0000 | 0 | 1650.6590 | 0.0528 | -28787.6701 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 490 | @KOMAT8 | 1062199.2004 | 0.0106 | 0.0030 | 8.7304 | 0.0000 | -0.0000 | 0.0106 | 0.0103 | -0.0003 | 1.0000 | 1.0000 | -1000 | 36400 | 35400 | 29.1813 | 4175.1329 | 2800400.0000 | 81.2935 | 6301.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 160079719 | 0.0050 | 4671333778.1540 | GS | apac | availability | 0.0000 | 0.9795 | 0.9934 | -0.0066 | 0.0539 | 27750.0452 | 1.0000 | JP | 100 | 1033017.9037 | 1033017.9037 | -29181.2967 | 29181.2967 | -1 | 55685.6200 | 0.0539 | 1011819.8980 | -28582.4830 | -1573.0401 | 0 | 0.0000 |
| 491 | @MEITU5 | 874481.3742 | 0.0087 | 0.0037 | 8.9844 | 0.0000 | -0.0000 | 0.0087 | 0.0066 | -0.0022 | 1.0000 | 1.0000 | -12000 | 48000 | 36000 | 18.2184 | 142.1395 | 39204516.0000 | 717.9774 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 602384257 | 0.0050 | 10974454434.4401 | GS | apac | availability | 0.0000 | 1.7909 | 1.6489 | 0.6489 | 0.1730 | 100752.1317 | 1.0000 | XH | 2000 | 655861.0306 | 655861.0306 | -218620.3435 | 218620.3435 | -1 | 113452.0562 | 0.1730 | 1174572.2630 | -391524.0877 | -37817.3521 | 0 | 0.0000 |
| 492 | @MICRO63 | 41736.5579 | 0.0004 | 0.0047 | 0.5431 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7839 | 0 | 9000 | 9000 | 4.6374 | 141.1298 | 2435960.0000 | 11.3069 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 30697450 | 0.0175 | 142356210.8981 | GS | apac | availability | 0.0000 | 0.7618 | 0.8425 | -0.1575 | 0.0799 | 3917.9320 | 1.0000 | TW | 1000 | 41736.5579 | 41736.5579 | 0.0000 | 0.0000 | 0 | 3332.8067 | 0.0799 | 31794.7482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 493 | @MIZUH6 | 419697.5491 | 0.0042 | 0.0030 | 3.4496 | 0.0000 | -0.0000 | 0.0042 | 0.0000 | -0.0042 | 1.0000 | 1.0000 | -17100 | 17100 | 0 | 24.5437 | 3498.0057 | 9482699.0000 | 230.6312 | 8411.T | TYO | JPN | JP | True | 0 | 2025-05-09 | 2025-05-09 | 340120717 | 0.0050 | 8347826393.2557 | GS | apac | availability | 0.0000 | 1.1121 | 0.9653 | -0.0347 | 0.0371 | 61696.9582 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -419697.5491 | 419697.5491 | -1 | 0.0000 | 0.0371 | 0.0000 | -466726.7357 | -15588.7850 | 0 | 0.0000 |
| 494 | @SEVEN12 | -280305.2321 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8398 | -0.0028 | 0.0000 | 0.0028 | 1.0000 | 1.0000 | 18300 | -18300 | 0 | 15.3172 | 2202.7686 | 6092602.0000 | 93.3120 | 3382.T | TYO | JPN | JP | True | 0 | 2025-05-09 | 2025-05-09 | 395398271 | 0.0050 | 6056404595.9534 | GS | apac | availability | 0.0000 | 0.5349 | 0.5622 | -0.4378 | 0.0518 | 36703.0043 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 280305.2321 | 280305.2321 | 1 | 0.0000 | 0.0518 | 0.0000 | 149923.9561 | 14526.5451 | 0 | 0.0000 |
| 495 | @DAEWO6 | -217463.1515 | -0.0022 | 0.0047 | -0.0000 | 0.0075 | 4.4684 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3880 | 0 | -3787 | -3787 | 57.4236 | 80425.7500 | 2192029.0000 | 126.0713 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 671630 | 0.0150 | 38567408.6134 | GS | apac | availability | 0.0000 | 0.6534 | 0.7561 | -0.2439 | -0.2297 | 6686.2337 | 1.0000 | KR | 1 | -217463.1515 | 217463.1515 | 0.0000 | 0.0000 | 0 | 49943.4853 | 0.2297 | -142100.3172 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 496 | @DOOSA22 | -363608.8090 | -0.0036 | 0.0047 | -0.0000 | 0.0050 | 4.9809 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -18323 | -18323 | 19.8444 | 27359.6140 | 6334442.0000 | 123.9348 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 5668554 | 0.0050 | 112489012.1061 | GS | apac | availability | 0.0000 | 0.8706 | 0.9052 | -0.0948 | -0.1099 | 9279.4293 | 1.0000 | KR | 1 | -363608.8090 | 363608.8090 | 0.0000 | 0.0000 | 0 | 39971.5652 | 0.1099 | -316559.0199 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 497 | @GASCO7 | -380733.2431 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 5.2155 | -0.0038 | -0.0043 | -0.0005 | 1.0000 | 0.2644 | -37491 | -265728 | -303219 | 1.4328 | 2.2277 | 2926023.0000 | 4.1880 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 81831208 | 0.0050 | 117247189.6256 | GS | apac | availability | 37491.0000 | 0.1072 | 0.3369 | -0.6631 | -0.1972 | 1321.4167 | 0.9499 | AU | 1 | -434450.0889 | 434450.0889 | -53716.8459 | 53716.8459 | -1 | 85663.7118 | 0.1972 | -46580.7250 | -5759.3949 | 10591.7446 | -37491 | -53716.8459 |
| 498 | @HANAF1 | -466102.0943 | -0.0047 | 0.0047 | -0.0000 | 0.0050 | 6.3850 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -10074 | -10074 | 46.2678 | 64799.4110 | 861049.0000 | 39.9001 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 2417192 | 0.0050 | 111838222.5031 | GS | apac | availability | 0.0000 | 0.4798 | 0.5090 | -0.4910 | -0.1306 | 13290.0078 | 1.0000 | KR | 1 | -466102.0943 | 466102.0943 | 0.0000 | 0.0000 | 0 | 60879.1441 | 0.1306 | -223643.1379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 499 | @KBFIN1 | -914535.8139 | -0.0091 | 0.0047 | -0.0000 | 0.0050 | 12.5279 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | -13533 | -13533 | 67.5782 | 94141.1250 | 1286335.0000 | 86.5981 | 105560.KS | KRX | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 3096454 | 0.0050 | 209252795.3241 | GS | apac | availability | 0.0000 | 0.5128 | 0.5310 | -0.4690 | -0.1616 | 26593.9351 | 1.0000 | KR | 1 | -914535.8139 | 914535.8139 | 0.0000 | 0.0000 | 0 | 147789.3527 | 0.1616 | -468949.0589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 500 | @KOREA1368 | -101220.6340 | -0.0010 | 0.0047 | -0.0000 | 0.0075 | 2.0799 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3327 | 0 | -1603 | -1603 | 63.1445 | 89014.5000 | 1162842.0000 | 74.0212 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 525168 | 0.0100 | 33161470.9279 | GS | apac | availability | 0.0000 | 0.5595 | 0.6545 | -0.3455 | -0.2109 | 6155.0140 | 1.0000 | KR | 1 | -101220.6340 | 101220.6340 | 0.0000 | 0.0000 | 0 | 21350.5347 | 0.2109 | -56633.7000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 501 | @LFCOK1 | -96467.9198 | -0.0010 | 0.0047 | -0.0000 | 0.1125 | 29.7333 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -2069 | -2069 | 46.6254 | 65229.3720 | 363556.0000 | 16.9586 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4346 | 1.2828 | 0.2828 | -0.3341 | 1456.1998 | 1.0000 | KR | 1 | -96467.9198 | 96467.9198 | 0.0000 | 0.0000 | 0 | 32234.4324 | 0.3341 | -138394.9002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 502 | @LGHOU1 | -11074.6014 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.2276 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0471 | 0 | -47 | -47 | 235.6298 | 330518.6900 | 53040.0000 | 12.5364 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 19920 | 0.0075 | 4693745.9556 | GS | apac | availability | 0.0000 | 0.6369 | 0.6456 | -0.3544 | -0.0877 | 2428.8734 | 1.0000 | KR | 1 | -11074.6014 | 11074.6014 | 0.0000 | 0.0000 | 0 | 971.0342 | 0.0877 | -7052.9207 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 503 | @SAMSU53 | -1193722.2853 | -0.0119 | 0.0047 | -0.0000 | 0.0050 | 16.3524 | -0.0119 | -0.0120 | -0.0000 | 1.0000 | 0.5661 | -434 | -113325 | -113759 | 10.5336 | 14774.3400 | 4469906.0000 | 47.2260 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 5259256 | 0.0050 | 55398994.8511 | GS | apac | availability | 434.0000 | 0.4696 | 0.6251 | -0.3749 | -0.2578 | 7879.1464 | 1.0000 | KR | 1 | -1198293.8756 | 1198293.8756 | -4571.5903 | 4571.5903 | -1 | 308917.8606 | 0.2578 | -562710.9448 | -2146.7888 | 1178.5472 | -434 | -4571.5903 |
| 504 | @SKBIO1 | -534803.2391 | -0.0053 | 0.0047 | -0.0000 | 0.0100 | 14.6521 | -0.0053 | -0.0057 | -0.0003 | 1.0000 | 0.2255 | -451 | -7639 | -8090 | 70.0096 | 98455.9380 | 222083.0000 | 15.6362 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 314280 | 0.0100 | 22002613.1669 | GS | apac | availability | 451.0000 | 0.4534 | 0.5581 | -0.4419 | -0.2324 | 1973.7642 | 1.0000 | KR | 1 | -566377.5631 | 566377.5631 | -31574.3240 | 31574.3240 | -1 | 131609.9995 | 0.2324 | -256778.5576 | -14314.8491 | 7336.9728 | -451 | -31574.3240 |
| 505 | @SOILC1 | -61884.5422 | -0.0006 | 0.0047 | -0.0000 | 0.0050 | 0.8477 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0183 | 0 | -1661 | -1661 | 37.2574 | 52145.3170 | 222908.0000 | 8.3122 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 47537 | 0.0100 | 1771105.0481 | GS | apac | availability | 0.0000 | 0.3866 | 0.4723 | -0.5277 | -0.2312 | 1551.9807 | 1.0000 | KR | 1 | -61884.5422 | 61884.5422 | 0.0000 | 0.0000 | 0 | 14308.5996 | 0.2312 | -23921.5871 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 506 | @TREAS6 | -625524.6358 | -0.0063 | 0.0035 | -0.0000 | 0.0050 | 8.5688 | -0.0063 | -0.0065 | -0.0002 | 1.0000 | 0.9346 | -3648 | -108657 | -112305 | 5.7569 | 8.9392 | 1851212.0000 | 10.6325 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 71777686 | 0.0050 | 413215079.5253 | GS | apac | availability | 3648.0000 | 0.5462 | 0.6123 | -0.3877 | -0.0880 | 4671.2794 | 1.0000 | AU | 1 | -646525.7114 | 646525.7114 | -21001.0756 | 21001.0756 | -1 | 56911.9281 | 0.0880 | -353109.5919 | -11470.0485 | 1848.6685 | -3648 | -21001.0756 |
| 507 | @KWAHC2 | -293761.3655 | -0.0029 | 0.0037 | -0.0000 | 0.0050 | 4.0241 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -75000 | -75000 | 3.9168 | 30.4476 | 11820942.0000 | 46.3730 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 308902390 | 0.0050 | 1209914505.0650 | GS | apac | availability | 0.0000 | 1.4475 | 1.2794 | 0.2794 | 0.0145 | 13365.8200 | 1.0000 | HK | 1000 | -293761.3655 | 293761.3655 | 0.0000 | 0.0000 | 0 | -4249.6111 | 0.0145 | -425210.7978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 508 | @MACQU4224 | -241527.1380 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 3.3086 | -0.0024 | -0.0019 | 0.0005 | 1.0000 | 1.0000 | 411 | -1919 | -1508 | 125.8609 | 196.1492 | 826745.0000 | 104.1926 | MQG.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 55494943 | 0.0050 | 6984645520.9948 | GS | apac | availability | 0.0000 | 0.4403 | 0.5782 | -0.4218 | 0.0435 | 45571.9143 | 1.0000 | AU | 1 | -189798.2929 | 189798.2929 | 51728.8451 | 51728.8451 | 1 | -8249.4479 | 0.0435 | -83558.9208 | 22773.6847 | 2248.3575 | 0 | 0.0000 |
| 509 | @PRESI14 | 815490.9000 | 0.0082 | 0.0047 | 10.6126 | 0.0000 | -0.0000 | 0.0082 | 0.0091 | 0.0009 | 1.0000 | 1.0000 | 11000 | 95000 | 106000 | 8.5841 | 260.0466 | 1029766.0000 | 8.8073 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 15883040 | 0.0075 | 136341837.7353 | GS | apac | availability | 0.0000 | 0.1133 | 0.2817 | -0.7183 | 0.1598 | 8924.2366 | 1.0000 | TW | 1000 | 909916.1621 | 909916.1621 | 94425.2621 | 94425.2621 | 1 | 145425.3256 | 0.1598 | 103105.1470 | 10699.5907 | 15091.3074 | 0 | 0.0000 |
| 510 | @SAEHA2 | -32135.0800 | -0.0003 | 0.0047 | -0.0000 | 0.0450 | 3.9619 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0327 | 0 | -1181 | -1181 | 27.2101 | 37821.1610 | 149584.0000 | 4.0457 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 119009 | 0.0475 | 3238241.9470 | GS | apac | availability | 0.0000 | 1.0180 | 0.9959 | -0.0041 | -0.2605 | 645.7722 | 1.0000 | KR | 1 | -32135.0800 | 32135.0800 | 0.0000 | 0.0000 | 0 | 8372.3597 | 0.2605 | -32714.2978 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 511 | @SKCCO1 | -160094.5494 | -0.0016 | 0.0047 | -0.0000 | 0.0500 | 21.9308 | -0.0016 | -0.0016 | -0.0000 | 1.0000 | 0.0385 | -2 | -2210 | -2212 | 72.4410 | 102286.0000 | 188784.0000 | 13.8088 | 011790.KS | KRX | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 50901 | 0.0925 | 3687317.9456 | GS | apac | availability | 2.0000 | 1.0866 | 1.0385 | 0.0385 | -0.2679 | 1618.4977 | 1.0000 | KR | 1 | -160239.4314 | 160239.4314 | -144.8819 | 144.8819 | -1 | 42930.5477 | 0.2679 | -174121.8054 | -157.4338 | 38.8160 | -2 | -144.8819 |
| 512 | @SKENE1 | -139409.5410 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 1.9097 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 0.2822 | -29 | -2085 | -2114 | 66.8631 | 93251.0630 | 309396.0000 | 20.6321 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 419835 | 0.0325 | 28071465.0575 | GS | apac | availability | 29.0000 | 0.6462 | 0.6477 | -0.3523 | -0.2226 | 4443.4067 | 1.0000 | KR | 1 | -141348.5706 | 141348.5706 | -1939.0296 | 1939.0296 | -1 | 31468.9843 | 0.2226 | -91343.6345 | -1253.0584 | 431.6937 | -29 | -1939.0296 |
| 513 | @BIGHI3 | -195190.1626 | -0.0020 | 0.0047 | -0.0000 | 0.0250 | 13.3692 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.3186 | 0 | -1030 | -1030 | 189.5050 | 265687.1900 | 239328.0000 | 45.4715 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 167049 | 0.0300 | 31656622.7818 | GS | apac | availability | 0.0000 | 0.2079 | 0.4263 | -0.5737 | -0.1586 | 6709.2878 | 1.0000 | KR | 1 | -195190.1626 | 195190.1626 | 0.0000 | 0.0000 | 0 | 30950.1382 | 0.1586 | -40582.3560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 514 | @CHINA1308 | -10990.2846 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1506 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.5364 | 0 | -10000 | -10000 | 1.0990 | 8.4272 | 7474184.0000 | 8.1153 | 0867.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 106010539 | 0.0050 | 116508599.1593 | GS | apac | availability | 0.0000 | 1.1494 | 1.1058 | 0.1058 | 0.0802 | 2681.1118 | 0.9997 | HK | 2000 | -10990.2846 | 10990.2846 | 0.0000 | 0.0000 | 0 | -881.5318 | 0.0802 | -12632.4189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 515 | @COVER8 | -22174.1700 | -0.0002 | 0.0030 | -0.0000 | 0.0675 | 4.1007 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1722 | 0 | -1400 | -1400 | 15.8387 | 2263.8218 | 3966800.0000 | 62.4379 | 5253.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 1085297 | 0.0725 | 17189685.8404 | GS | apac | availability | 0.0000 | 0.5443 | 0.6907 | -0.3093 | -0.0034 | 987.8212 | 1.0000 | JP | 100 | -22174.1700 | 22174.1700 | 0.0000 | 0.0000 | 0 | 75.9375 | 0.0034 | -12069.2283 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 516 | @DAIKI4 | -94058.7520 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2885 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 800 | -800 | 0 | 117.5734 | 16847.4690 | 860400.0000 | 100.7861 | 6367.T | TYO | JPN | JP | True | 0 | 2025-05-09 | 2025-05-09 | 63474104 | 0.0050 | 7462868754.6671 | GS | apac | availability | 0.0000 | 0.8324 | 0.8900 | -0.1100 | 0.0229 | 34462.4181 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 94058.7520 | 94058.7520 | 1 | 0.0000 | 0.0229 | 0.0000 | 78291.5320 | 2158.2636 | 0 | 0.0000 |
| 517 | @EASTJ2 | 354174.8653 | 0.0035 | 0.0030 | 2.9110 | 0.0000 | -0.0000 | 0.0035 | 0.0027 | -0.0009 | 1.0000 | 1.0000 | -3800 | 15800 | 12000 | 22.4161 | 3209.4380 | 2154300.0000 | 48.0730 | 9020.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 145858113 | 0.0050 | 3269574526.7652 | GS | apac | availability | 0.0000 | 0.1312 | 0.2858 | -0.7142 | 0.0171 | 25429.1322 | 1.0000 | JP | 100 | 268993.5686 | 268993.5686 | -85181.2967 | 85181.2967 | -1 | 4595.1766 | 0.0171 | 35283.4313 | -11173.0866 | -1455.1392 | 0 | 0.0000 |
| 518 | @HYUND53 | -65301.1388 | -0.0007 | 0.0047 | -0.0000 | 0.0300 | 5.3672 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1396 | 0 | -523 | -523 | 124.8588 | 174958.8800 | 483497.0000 | 60.4929 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 111268 | 0.0250 | 13892786.0734 | GS | apac | availability | 0.0000 | 0.2121 | 0.4523 | -0.5477 | -0.1806 | 2892.5334 | 1.0000 | KR | 1 | -65301.1388 | 65301.1388 | 0.0000 | 0.0000 | 0 | 11792.8985 | 0.1806 | -13852.3784 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 519 | @JAPAN208 | 237736.8330 | 0.0024 | 0.0030 | 1.9540 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 7500 | 7500 | 31.6982 | 4543.9610 | 9752602.0000 | 308.1206 | 2914.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 143065716 | 0.0050 | 4534932030.2034 | GS | apac | availability | 0.0000 | 0.3828 | 0.4758 | -0.5242 | 0.0213 | 63396.4888 | 1.0000 | JP | 100 | 237736.8330 | 237736.8330 | 0.0000 | 0.0000 | 0 | 5063.1668 | 0.0213 | 91014.9410 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @MITSU73 | -10872.9359 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1489 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.4086 | 700 | -700 | 0 | 15.5328 | 2228.6124 | 659900.0000 | 10.2254 | 5711.T | TYO | JPN | JP | True | 0 | 2025-05-09 | 2025-05-09 | 14743810 | 0.0050 | 229012143.5077 | GS | apac | availability | 0.0000 | 1.0405 | 1.0133 | 0.0133 | -0.0470 | 2042.3961 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 10872.9359 | 10872.9359 | 1 | -0.0000 | 0.0470 | 0.0000 | 11312.8135 | -510.5443 | 0 | 0.0000 |
| 521 | @MONEX7 | -25979.4890 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3559 | -0.0003 | -0.0002 | 0.0000 | 1.0000 | 0.1741 | 300 | -5300 | -5000 | 4.9018 | 701.8567 | 1736200.0000 | 8.4725 | 8698.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 30679118 | 0.0050 | 150382605.1799 | GS | apac | availability | 0.0000 | 0.9127 | 0.9596 | -0.0404 | -0.0209 | 870.3274 | 1.0000 | JP | 100 | -24508.9519 | 24508.9519 | 1470.5371 | 1470.5371 | 1 | 511.6668 | 0.0209 | -22369.5058 | 1342.1703 | -30.7000 | 0 | 0.0000 |
| 522 | @NAMCO5 | 109145.1417 | 0.0011 | 0.0030 | 0.8971 | 0.0000 | -0.0000 | 0.0011 | 0.0017 | 0.0006 | 1.0000 | 1.0000 | 2000 | 3400 | 5400 | 32.1015 | 4733.7110 | 7948801.0000 | 261.6188 | 7832.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 126412903 | 0.0050 | 4058045354.7784 | GS | apac | availability | 0.0000 | 0.5335 | 0.6023 | -0.3977 | 0.1213 | 20865.9830 | 1.0000 | JP | 100 | 173348.1662 | 173348.1662 | 64203.0245 | 64203.0245 | 1 | 21022.0596 | 0.1213 | 92475.7246 | 34250.2684 | 7785.9480 | 0 | 0.0000 |
| 523 | @NOMUR7 | 471801.1472 | 0.0047 | 0.0030 | 3.8778 | 0.0000 | -0.0000 | 0.0047 | 0.0039 | -0.0008 | 1.0000 | 1.0000 | -2000 | 12100 | 10100 | 38.9918 | 5625.7696 | 2733000.0000 | 106.9023 | 4307.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 93180945 | 0.0050 | 3633295599.2352 | GS | apac | availability | 0.0000 | 0.3571 | 0.5651 | -0.4349 | 0.0506 | 22663.6704 | 1.0000 | JP | 100 | 393817.4865 | 393817.4865 | -77983.6607 | 77983.6607 | -1 | 19930.3715 | 0.0506 | 140645.1639 | -27850.5275 | -3946.6082 | 0 | 0.0000 |
| 524 | @SECOM5 | 564506.1707 | 0.0056 | 0.0030 | 4.6398 | 0.0000 | -0.0000 | 0.0056 | 0.0031 | -0.0025 | 1.0000 | 1.0000 | -6600 | 14900 | 8300 | 37.8863 | 5421.6719 | 690300.0000 | 26.0218 | 9735.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 99586663 | 0.0050 | 3772972200.1530 | GS | apac | availability | 0.0000 | 0.1335 | 0.3604 | -0.6396 | 0.0256 | 17677.7509 | 1.0000 | JP | 100 | 314456.4575 | 314456.4575 | -250049.7132 | 250049.7132 | -1 | 8057.8923 | 0.0256 | 41975.7762 | -33378.3281 | -6407.4806 | 0 | 0.0000 |
| 525 | @THKCO2 | -28810.0122 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3947 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.6238 | 0 | -1200 | -1200 | 24.0083 | 3453.0521 | 656800.0000 | 15.7689 | 6481.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 12608908 | 0.0050 | 302718994.0831 | GS | apac | availability | 0.0000 | 0.8102 | 0.8828 | -0.1172 | -0.0501 | 3117.6491 | 1.0000 | JP | 100 | -28810.0122 | 28810.0122 | 0.0000 | 0.0000 | 0 | 1442.4746 | 0.0501 | -23340.5034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 526 | @YAHOO6 | 919415.9569 | 0.0092 | 0.0030 | 7.5568 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 249500 | 249500 | 3.6850 | 531.0811 | 47938200.0000 | 177.0142 | 4689.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 535004651 | 0.0050 | 1971510273.1097 | GS | apac | availability | 0.0000 | 0.4918 | 0.6615 | -0.3385 | 0.0965 | 10018.0941 | 1.0000 | JP | 100 | 919415.9569 | 919415.9569 | 0.0000 | 0.0000 | 0 | 88691.0604 | 0.0965 | 452148.4215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 527 | @YASKA3 | -699148.2705 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 9.5774 | -0.0070 | -0.0031 | 0.0039 | 1.0000 | 1.0000 | 18900 | -33800 | -14900 | 20.6849 | 2979.8785 | 2299800.0000 | 47.6490 | 6506.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 37480056 | 0.0050 | 775269713.8884 | GS | apac | availability | 0.0000 | 1.5993 | 1.4308 | 0.4308 | 0.0100 | 5516.4569 | 1.0000 | JP | 100 | -308204.4151 | 308204.4151 | 390943.8554 | 390943.8554 | 1 | -3082.2702 | 0.0100 | -492906.2750 | 625230.1072 | 3909.7253 | 0 | 0.0000 |
| 528 | @AISIN1 | -76448.8093 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0472 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -6100 | -6100 | 12.5326 | 1791.0621 | 2589000.0000 | 32.2410 | 7259.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 68393011 | 0.0050 | 857141681.4010 | GS | apac | availability | 0.0000 | 0.8192 | 0.8673 | -0.1327 | -0.0356 | 8111.3324 | 1.0000 | JP | 100 | -76448.8093 | 76448.8093 | 0.0000 | 0.0000 | 0 | 2719.8056 | 0.0356 | -62628.6412 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 529 | @INPEX3 | 203827.9159 | 0.0020 | 0.0030 | 1.6753 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 16300 | 16300 | 12.5048 | 1801.8086 | 5538500.0000 | 69.3851 | 1605.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 127349332 | 0.0050 | 1592475394.4168 | GS | apac | availability | 0.0000 | 0.9015 | 0.8390 | -0.1610 | 0.0495 | 12281.2713 | 1.0000 | JP | 100 | 203827.9159 | 203827.9159 | 0.0000 | 0.0000 | 0 | 10085.6848 | 0.0495 | 183755.5130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 530 | @LTTEC1 | 88441.9876 | 0.0009 | 0.0100 | 2.4231 | 0.0000 | -0.0000 | 0.0009 | 0.0011 | 0.0002 | 1.0000 | 0.0000 | 401 | 1833 | 2234 | 48.2499 | 4119.9805 | 123370.0000 | 5.9994 | LTEH.NS | NSE | IND | IN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3012 | 0.4139 | -0.5861 | 0.1109 | 1328.2662 | 1.0000 | IN | 1 | 107790.1801 | 107790.1801 | 19348.1926 | 19348.1926 | 1 | 11949.2113 | 0.1109 | 32469.0463 | 5828.1502 | 2144.8674 | 0 | 0.0000 |
| 531 | @NINEE1 | -34554.1265 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4733 | -0.0003 | -0.0003 | 0.0001 | 1.0000 | 0.2582 | 6129 | -36094 | -29965 | 0.9573 | 1.4911 | 8754461.0000 | 8.3870 | NEC.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 239801881 | 0.0050 | 229571245.0901 | GS | apac | availability | 0.0000 | 0.4992 | 0.6272 | -0.3728 | 0.0111 | 1290.3932 | 0.8721 | AU | 1 | -28686.6072 | 28686.6072 | 5867.5193 | 5867.5193 | 1 | -317.7308 | 0.0111 | -14320.7195 | 2929.1403 | 64.9882 | 0 | 0.0000 |
| 532 | @NKSJH1 | 810533.6346 | 0.0081 | 0.0030 | 6.6619 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 25000 | 25000 | 32.4213 | 4666.9102 | 1972500.0000 | 64.0047 | 8630.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 178086178 | 0.0050 | 5773793485.2355 | GS | apac | availability | 0.0000 | 0.6915 | 0.7368 | -0.2632 | 0.1068 | 32112.7612 | 1.0000 | JP | 100 | 810533.6346 | 810533.6346 | 0.0000 | 0.0000 | 0 | 86566.5080 | 0.1068 | 560510.1891 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 533 | @OBAYA2 | 293843.2122 | 0.0029 | 0.0030 | 2.4151 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 18700 | 18700 | 15.7135 | 2250.9603 | 2002600.0000 | 31.3421 | 1802.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 115321138 | 0.0050 | 1812103402.6073 | GS | apac | availability | 0.0000 | 0.5194 | 0.5944 | -0.4056 | 0.0562 | 11337.4712 | 1.0000 | JP | 100 | 293843.2122 | 293843.2122 | 0.0000 | 0.0000 | 0 | 16516.1036 | 0.0562 | 152611.4892 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 534 | @PCCWL4 | -74445.3347 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 1.0198 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.8754 | 0 | -108000 | -108000 | 0.6893 | 5.3592 | 12251629.0000 | 8.4597 | 0008.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 288925395 | 0.0050 | 199158775.3592 | GS | apac | availability | 0.0000 | 0.1182 | 0.3205 | -0.6795 | 0.0721 | 4375.5054 | 0.9681 | HK | 1000 | -74445.3347 | 74445.3347 | 0.0000 | 0.0000 | 0 | -5367.7093 | 0.0721 | -8796.0123 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 535 | @POWER175 | 605415.0739 | 0.0061 | 0.0100 | 16.5867 | 0.0000 | -0.0000 | 0.0061 | 0.0063 | 0.0002 | 1.0000 | 0.0000 | 4830 | 131416 | 136246 | 4.6069 | 401.7200 | 8406348.0000 | 39.8600 | PWFC.NS | NSE | IND | IN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3776 | 0.4116 | -0.5884 | 0.1593 | 15203.1058 | 1.0000 | IN | 1 | 627666.2063 | 627666.2063 | 22251.1323 | 22251.1323 | 1 | 99984.9709 | 0.1593 | 237003.4471 | 8401.9101 | 3544.5254 | 0 | 0.0000 |
| 536 | @RELIA192 | -78980.6609 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.0819 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.4286 | -3987 | -28521 | -32508 | 2.7692 | 4.2998 | 4545945.0000 | 12.5588 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 191113644 | 0.0050 | 529233964.5507 | GS | apac | availability | 3987.0000 | 0.6019 | 0.6412 | -0.3588 | -0.0909 | 2142.0935 | 1.0000 | AU | 1 | -90021.5043 | 90021.5043 | -11040.8434 | 11040.8434 | -1 | 8180.2020 | 0.0909 | -54186.9659 | -6645.8543 | 1003.2750 | -3987 | -11040.8434 |
| 537 | @ARIST4 | -78686.6978 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.0779 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 1801 | -1801 | 0 | 43.6906 | 68.0891 | 1511909.0000 | 66.1427 | ALL.AX | ASX | AUS | AU | True | 0 | 2025-05-09 | 2025-05-09 | 116422586 | 0.0050 | 5086567927.2871 | GS | apac | availability | 0.0000 | 0.3842 | 0.4556 | -0.5444 | -0.0062 | 27327.8897 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 78686.6978 | 78686.6978 | 1 | -0.0000 | 0.0062 | 0.0000 | 30227.7065 | -487.8492 | 0 | 0.0000 |
| 538 | @BCODE64 | 209613.4107 | 0.0021 | 0.0100 | 5.7428 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0044 | 0 | 70840 | 70840 | 2.9590 | 165.8301 | 3655526.0000 | 10.9306 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-05-09 | 2025-05-09 | 148234 | 0.0300 | 438619.9085 | GS | apac | availability | 0.0000 | 0.0511 | 0.1895 | -0.8105 | 0.0656 | 7332.8799 | 1.0000 | PH | 10 | 209613.4107 | 209613.4107 | 0.0000 | 0.0000 | 0 | 13752.0083 | 0.0656 | 10705.2311 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 539 | @BLUES9 | -24710.2121 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3385 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -1657 | -1657 | 14.9126 | 22.9570 | 2880294.0000 | 42.4845 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 92757504 | 0.0050 | 1383257454.4881 | GS | apac | availability | 0.0000 | 0.6493 | 0.7039 | -0.2961 | -0.0240 | 6540.8222 | 1.0000 | AU | 1 | -24710.2121 | 24710.2121 | 0.0000 | 0.0000 | 0 | 592.7333 | 0.0240 | -16044.8860 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 540 | @CSLNP2 | -646661.6590 | -0.0065 | 0.0035 | -0.0000 | 0.0050 | 8.8584 | -0.0065 | -0.0016 | 0.0049 | 1.0000 | 1.0000 | 3183 | -4195 | -1012 | 154.1506 | 240.5361 | 1514013.0000 | 233.9853 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 91934442 | 0.0050 | 14171747027.1883 | GS | apac | availability | 0.0000 | 0.0907 | 0.2747 | -0.7253 | 0.0451 | 74641.5768 | 1.0000 | AU | 1 | -156000.3811 | 156000.3811 | 490661.2778 | 490661.2778 | 1 | -7043.1850 | 0.0451 | -14148.1398 | 44499.5345 | 22152.6264 | 0 | 0.0000 |
| 541 | @INDIA286 | 187028.1762 | 0.0019 | 0.0100 | 5.1241 | 0.0000 | -0.0000 | 0.0019 | 0.0023 | 0.0004 | 1.0000 | 0.0000 | 30430 | 133221 | 163651 | 1.4039 | 121.1400 | 10641247.0000 | 15.2155 | INID.NS | NSE | IND | IN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2726 | 0.3546 | -0.6454 | 0.1571 | 18346.7985 | 1.0000 | IN | 1 | 229748.6738 | 229748.6738 | 42720.4975 | 42720.4975 | 1 | 36084.2189 | 0.1571 | 62629.8957 | 11645.6833 | 6709.6613 | 0 | 0.0000 |
| 542 | @IOOFH1 | -45803.0764 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6274 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.3414 | -1325 | -18002 | -19327 | 2.5443 | 3.9466 | 1608484.0000 | 4.0787 | IFL.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 59539509 | 0.0050 | 151488316.7229 | GS | apac | availability | 1325.0000 | 0.6634 | 0.7526 | -0.2474 | -0.0672 | 1706.5503 | 0.9853 | AU | 1 | -49174.3171 | 49174.3171 | -3371.2408 | 3371.2408 | -1 | 3306.7290 | 0.0672 | -32619.8808 | -2236.3192 | 226.6992 | -1325 | -3371.2408 |
| 543 | @MEDIA42 | 1400098.7140 | 0.0140 | 0.0047 | 18.2205 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 1.0000 | 0 | 33000 | 33000 | 42.4272 | 1290.8775 | 6304555.0000 | 267.6668 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 49644533 | 0.0020 | 2106280206.4226 | GS | apac | availability | 0.0000 | 0.8909 | 0.9607 | -0.0393 | 0.2241 | 67954.1030 | 1.0000 | TW | 1000 | 1400098.7140 | 1400098.7140 | 0.0000 | 0.0000 | 0 | 313802.4474 | 0.2241 | 1247316.1072 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 544 | @MIRLE1 | -35342.8706 | -0.0004 | 0.0047 | -0.0000 | 0.0775 | 7.5043 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0134 | 0 | -18000 | -18000 | 1.9635 | 59.8628 | 893416.0000 | 1.7590 | 2464.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 664739 | 0.0775 | 1305210.2487 | GS | apac | availability | 0.0000 | 0.9963 | 1.0333 | 0.0333 | -0.0499 | 377.4999 | 1.0000 | TW | 1000 | -35342.8706 | 35342.8706 | 0.0000 | 0.0000 | 0 | 1763.0319 | 0.0499 | -35212.8376 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 545 | @NEXTD1 | -265648.5811 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.6390 | -0.0027 | -0.0027 | -0.0000 | 1.0000 | 1.0000 | -69 | -31275 | -31344 | 8.4940 | 13.2940 | 2736174.0000 | 23.3710 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 108406732 | 0.0050 | 920802383.1958 | GS | apac | availability | 69.0000 | 0.8026 | 0.8490 | -0.1510 | -0.0905 | 5439.6683 | 1.0000 | AU | 1 | -266234.6643 | 266234.6643 | -586.0832 | 586.0832 | -1 | 24097.2098 | 0.0905 | -213671.8283 | -470.3725 | 53.0471 | -69 | -586.0832 |
| 546 | @REECE4 | -22191.2062 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3040 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.7834 | 0 | -2160 | -2160 | 10.2737 | 15.9108 | 668600.0000 | 6.8350 | REH.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 23900777 | 0.0050 | 245549569.8825 | GS | apac | availability | 0.0000 | 0.3122 | 0.4337 | -0.5663 | -0.0570 | 3915.6245 | 1.0000 | AU | 1 | -22191.2062 | 22191.2062 | 0.0000 | 0.0000 | 0 | 1264.3381 | 0.0570 | -6927.0956 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 547 | @SERCO6 | -23252.7552 | -0.0002 | 0.0047 | -0.0000 | 0.0400 | 2.5482 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1734 | 0 | -7000 | -7000 | 3.3218 | 100.7615 | 1801784.0000 | 5.9711 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 5212338 | 0.0400 | 17314459.9676 | GS | apac | availability | 0.0000 | 1.0651 | 1.1361 | 0.1361 | -0.0159 | 996.7112 | 1.0000 | TW | 1000 | -23252.7552 | 23252.7552 | 0.0000 | 0.0000 | 0 | 369.2789 | 0.0159 | -24766.4953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 548 | @STOCK40 | -269583.0771 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.6929 | -0.0027 | -0.0045 | -0.0018 | 1.0000 | 1.0000 | -48052 | -73353 | -121405 | 3.6751 | 5.7052 | 5098340.0000 | 18.6888 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 581863396 | 0.0050 | 2138433666.2483 | GS | apac | availability | 48052.0000 | 0.2033 | 0.3781 | -0.6219 | -0.0522 | 8819.6846 | 1.0000 | AU | 1 | -446181.2533 | 446181.2533 | -176598.1762 | 176598.1762 | -1 | 23278.1147 | 0.0522 | -90721.5649 | -35907.5214 | 9213.4588 | -48052 | -176598.1762 |
| 549 | @UNIMI2 | -30455.5205 | -0.0003 | 0.0047 | -0.0000 | 0.0150 | 1.2516 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.6714 | 0 | -10000 | -10000 | 3.0456 | 92.6803 | 9222086.0000 | 28.1107 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 22026578 | 0.0150 | 67083089.7572 | GS | apac | availability | 0.0000 | 1.2031 | 1.1843 | 0.1843 | -0.0001 | 4053.1996 | 1.0000 | TW | 1000 | -30455.5205 | 30455.5205 | 0.0000 | 0.0000 | 0 | 3.4717 | 0.0001 | -36640.3729 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @ACCTO2 | -170498.2789 | -0.0017 | 0.0047 | -0.0000 | 0.0125 | 5.8390 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 21.3123 | 643.5996 | 4428317.0000 | 93.7367 | 2345.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 13578634 | 0.0125 | 289391715.8820 | GS | apac | availability | 0.0000 | 0.8435 | 0.9658 | -0.0342 | -0.0400 | 11002.0081 | 1.0000 | TW | 1000 | -170498.2789 | 170498.2789 | 0.0000 | 0.0000 | 0 | 6822.7333 | 0.0400 | -143812.9595 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 551 | @SHINE6 | -1790676.1690 | -0.0179 | 0.0030 | -0.0000 | 0.0050 | 24.5298 | -0.0179 | -0.0141 | 0.0038 | 1.0000 | 1.0000 | 12600 | -58800 | -46200 | 30.4537 | 4393.5665 | 5638301.0000 | 172.2388 | 4063.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 424211958 | 0.0050 | 12918813669.6680 | GS | apac | availability | 0.0000 | 0.9344 | 0.9370 | -0.0630 | -0.0021 | 60450.4216 | 1.0000 | JP | 100 | -1406959.8470 | 1406959.8470 | 383716.3219 | 383716.3219 | 1 | 2948.6156 | 0.0021 | -1314658.0415 | 358543.1022 | -804.1679 | 0 | 0.0000 |
| 552 | @AMPLI4 | -13737.9482 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1882 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.4215 | 0 | -16511 | -16511 | 0.8320 | 1.2958 | 7159320.0000 | 5.9605 | AMP.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 274568855 | 0.0050 | 228454527.2074 | GS | apac | availability | 0.0000 | 0.3715 | 0.5401 | -0.4599 | -0.0297 | 2106.5296 | 1.0000 | AU | 1 | -13737.9482 | 13737.9482 | 0.0000 | 0.0000 | 0 | 407.9923 | 0.0297 | -5103.7071 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 553 | @BANKO1212 | -14601.0777 | -0.0001 | 0.0030 | -0.0000 | 0.1850 | 7.4005 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -200 | -200 | 73.0054 | 10523.6060 | 84900.0000 | 6.2121 | 4393.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 103959 | 0.2025 | 7589567.1823 | GS | apac | availability | 0.0000 | 1.2979 | 1.2384 | 0.2384 | -0.0566 | 292.2406 | 0.9427 | JP | 100 | -14601.0777 | 14601.0777 | 0.0000 | 0.0000 | 0 | 826.8896 | 0.0566 | -18951.1761 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 554 | @BHPBI11 | 791559.1172 | 0.0079 | 0.0035 | 7.5903 | 0.0000 | -0.0000 | 0.0079 | 0.0038 | -0.0042 | 1.0000 | 1.0000 | -17073 | 32489 | 15416 | 24.3639 | 37.8604 | 8208633.0000 | 199.6798 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-05-09 | 2025-05-09 | 847137193 | 0.0050 | 20639575507.2926 | GS | apac | availability | 0.0000 | 0.7499 | 0.7689 | -0.2311 | 0.0449 | 123671.0250 | 1.0000 | AU | 1 | 375594.0580 | 375594.0580 | -415965.0592 | 415965.0592 | -1 | 16857.5078 | 0.0449 | 281652.5435 | -311926.1725 | -18669.4493 | 0 | 0.0000 |
| 555 | @CAPCO4 | -25918.9988 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3551 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 900 | -900 | 0 | 28.7989 | 4142.0118 | 1595100.0000 | 45.9372 | 9697.T | TYO | JPN | JP | True | 0 | 2025-05-09 | 2025-05-09 | 79148571 | 0.0050 | 2279390794.9383 | GS | apac | availability | 0.0000 | 0.5341 | 0.6910 | -0.3090 | 0.0127 | 14122.1205 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 25918.9988 | 25918.9988 | 1 | 0.0000 | 0.0127 | 0.0000 | 13844.3147 | 328.3534 | 0 | 0.0000 |
| 556 | @CATLI3 | -60115.8088 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.8235 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.1841 | -18792 | -96458 | -115250 | 0.6232 | 0.9617 | 10146774.0000 | 6.2700 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 323242267 | 0.0050 | 201455248.1693 | GS | apac | availability | 18792.0000 | 0.3382 | 0.5004 | -0.4996 | -0.1499 | 920.0952 | 1.0000 | AU | 1 | -71827.6034 | 71827.6034 | -11711.7946 | 11711.7946 | -1 | 10763.8687 | 0.1499 | -24290.9375 | -3960.7401 | 1755.0943 | -18792 | -11711.7946 |
| 557 | @HOMEC18 | -21781.5798 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2984 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.2164 | -756 | -6482 | -7238 | 3.3603 | 5.1883 | 1940213.0000 | 6.4677 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 30508534 | 0.0050 | 102518369.2245 | GS | apac | availability | 756.0000 | 1.0598 | 1.0300 | 0.0300 | -0.0667 | 1081.4856 | 0.9868 | AU | 1 | -24321.9801 | 24321.9801 | -2540.4002 | 2540.4002 | -1 | 1623.0228 | 0.0667 | -25775.2526 | -2692.1927 | 169.5227 | -756 | -2540.4002 |
| 558 | @KAWAS12 | 346431.4271 | 0.0035 | 0.0030 | 2.8474 | 0.0000 | -0.0000 | 0.0035 | 0.0036 | 0.0001 | 1.0000 | 1.0000 | 200 | 5900 | 6100 | 58.7172 | 8352.1719 | 19373000.0000 | 1125.0243 | 7012.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 23096314 | 0.0050 | 1356150681.2446 | GS | apac | availability | 0.0000 | 2.0154 | 1.6771 | 0.6771 | 0.0854 | 9859.8964 | 1.0000 | JP | 100 | 358174.8653 | 358174.8653 | 11743.4382 | 11743.4382 | 1 | 30595.9368 | 0.0854 | 721868.6397 | 23667.8243 | 1003.1455 | 0 | 0.0000 |
| 559 | @KEIOE1 | -24748.8267 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3390 | -0.0002 | -0.0002 | 0.0001 | 1.0000 | 0.6586 | 200 | -900 | -700 | 27.4987 | 3944.0980 | 371800.0000 | 10.1958 | 9008.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 13365845 | 0.0050 | 367543312.8802 | GS | apac | availability | 0.0000 | 0.3203 | 0.4247 | -0.5753 | -0.0586 | 3291.6415 | 1.0000 | JP | 100 | -19249.0874 | 19249.0874 | 5499.7393 | 5499.7393 | 1 | 1127.2848 | 0.0586 | -6165.0469 | 1761.4420 | -322.0814 | 0 | 0.0000 |
| 560 | @LIFED1 | -107463.9319 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4721 | -0.0011 | -0.0013 | -0.0002 | 1.0000 | 0.1221 | -2100 | -9200 | -11300 | 11.6809 | 1666.0115 | 237000.0000 | 2.7453 | 2585.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 6096525 | 0.0050 | 71212668.1731 | GS | apac | availability | 2100.0000 | -0.2578 | 0.0944 | -0.9056 | -0.1155 | 610.4963 | 0.9927 | JP | 100 | -131993.7424 | 131993.7424 | -24529.8105 | 24529.8105 | -1 | 15240.8678 | 0.1155 | 34032.9162 | 6324.7012 | 2832.3737 | -2100 | -24529.8105 |
| 561 | @MILLE41 | 115334.6080 | 0.0012 | 0.0030 | 0.9480 | 0.0000 | -0.0000 | 0.0012 | 0.0014 | 0.0002 | 1.0000 | 1.0000 | 600 | 2900 | 3500 | 39.7706 | 5722.7149 | 3498000.0000 | 139.1834 | 8766.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 339457410 | 0.0050 | 13500409422.5621 | GS | apac | availability | 0.0000 | 1.1246 | 1.0389 | 0.0389 | 0.1222 | 76916.2524 | 1.0000 | JP | 100 | 139196.9407 | 139196.9407 | 23862.3327 | 23862.3327 | 1 | 17011.3187 | 0.1222 | 156540.6761 | 26835.5445 | 2916.2261 | 0 | 0.0000 |
| 562 | @MITSU67 | -108359.4646 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4844 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.5334 | 0 | -15400 | -15400 | 7.0363 | 1008.1917 | 1164200.0000 | 8.1609 | 9301.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 27893307 | 0.0050 | 196266481.3767 | GS | apac | availability | 0.0000 | 0.6074 | 0.6639 | -0.3361 | -0.0847 | 2665.9404 | 1.0000 | JP | 100 | -108359.4646 | 108359.4646 | 0.0000 | 0.0000 | 0 | 9176.5652 | 0.0847 | -65815.3759 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 563 | @NECCO8 | -271071.0933 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.7133 | -0.0027 | -0.0046 | -0.0019 | 1.0000 | 1.0000 | -7400 | -10600 | -18000 | 25.5727 | 3675.9715 | 6445199.0000 | 164.7305 | 6701.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 296372734 | 0.0050 | 7579064249.2752 | GS | apac | availability | 7400.0000 | 0.8702 | 0.9234 | -0.0766 | -0.0249 | 34887.5994 | 1.0000 | JP | 100 | -460309.4038 | 460309.4038 | -189238.3104 | 189238.3104 | -1 | 11458.9444 | 0.0249 | -400555.5692 | -164672.8451 | 4710.8994 | -7400 | -189238.3104 |
| 564 | @NECEL1 | 71440.9873 | 0.0007 | 0.0030 | 0.5872 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 11.9068 | 1701.6780 | 10959899.0000 | 129.6730 | 6723.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 434693812 | 0.0050 | 5175825851.2081 | GS | apac | availability | 0.0000 | 1.6840 | 1.5057 | 0.5057 | 0.0497 | 22273.0957 | 1.0000 | JP | 100 | 71440.9873 | 71440.9873 | 0.0000 | 0.0000 | 0 | 3548.7987 | 0.0497 | 120304.1712 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 565 | @QBEIN2 | 966402.3888 | 0.0097 | 0.0035 | 9.2669 | 0.0000 | -0.0000 | 0.0097 | 0.0069 | -0.0028 | 1.0000 | 1.0000 | -19849 | 68901 | 49052 | 14.0260 | 21.7770 | 3850303.0000 | 53.8731 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-05-09 | 2025-05-09 | 275047010 | 0.0050 | 3857797237.8918 | GS | apac | availability | 0.0000 | 0.4201 | 0.5158 | -0.4842 | 0.0379 | 21179.4080 | 1.0000 | AU | 1 | 688001.1897 | 688001.1897 | -278401.1990 | 278401.1990 | -1 | 26055.8419 | 0.0379 | 288995.4916 | -116942.6631 | -10543.5539 | 0 | 0.0000 |
| 566 | @RECRU27 | -248743.9597 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4075 | -0.0025 | -0.0046 | -0.0021 | 1.0000 | 1.0000 | -3500 | -4200 | -7700 | 59.2248 | 8485.1563 | 5131199.0000 | 302.7222 | 6098.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 343350482 | 0.0050 | 20334847249.6159 | GS | apac | availability | 3500.0000 | 0.6859 | 0.7449 | -0.2551 | -0.0335 | 92622.3096 | 1.0000 | JP | 100 | -456030.5927 | 456030.5927 | -207286.6331 | 207286.6331 | -1 | 15286.7257 | 0.0335 | -312810.2186 | -142186.4630 | 6948.5117 | -3500 | -207286.6331 |
| 567 | @WILSO44 | -16742.0983 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2293 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.5545 | -8 | -1370 | -1378 | 12.2205 | 18.9534 | 838768.0000 | 10.2143 | PNI.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 27365682 | 0.0050 | 334422582.9746 | GS | apac | availability | 8.0000 | 0.7809 | 0.8297 | -0.1703 | -0.0363 | 2771.6084 | 1.0000 | AU | 1 | -16839.8624 | 16839.8624 | -97.7641 | 97.7641 | -1 | 611.3413 | 0.0363 | -13149.9162 | -76.3420 | 3.5492 | -8 | -97.7641 |
| 568 | @ADVAN93 | -577063.7928 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 7.9050 | -0.0058 | -0.0065 | -0.0007 | 1.0000 | 1.0000 | -1500 | -12600 | -14100 | 45.7987 | 6546.2813 | 14710700.0000 | 669.5664 | 6857.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 225653348 | 0.0050 | 10334633083.7893 | GS | apac | availability | 1500.0000 | 1.2236 | 1.1832 | 0.1832 | -0.0849 | 35088.2840 | 1.0000 | JP | 100 | -645761.8634 | 645761.8634 | -68698.0706 | 68698.0706 | -1 | 54798.3284 | 0.0849 | -790154.8021 | -84059.0215 | 5829.6094 | -1500 | -68698.0706 |
| 569 | @ARDEN7 | 334504.1779 | 0.0033 | 0.0047 | 4.3531 | 0.0000 | -0.0000 | 0.0033 | 0.0036 | 0.0003 | 1.0000 | 0.1621 | 12000 | 134000 | 146000 | 2.4963 | 75.4250 | 5541000.0000 | 13.7454 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 6490432 | 0.0500 | 16202064.3335 | GS | apac | availability | 0.0000 | 0.7903 | 0.9097 | -0.0903 | 0.1175 | 1137.9583 | 1.0000 | TW | 1000 | 364459.7760 | 364459.7760 | 29955.5980 | 29955.5980 | 1 | 42828.1573 | 0.1175 | 288019.2070 | 23672.8115 | 3520.1225 | 0 | 0.0000 |
| 570 | @CHINA173 | 437673.5987 | 0.0044 | 0.0037 | 4.4966 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 252000 | 252000 | 1.7368 | 13.5430 | 18081524.0000 | 31.5508 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 504941556 | 0.0050 | 876982491.7908 | GS | apac | availability | 0.0000 | 1.6359 | 1.4588 | 0.4588 | 0.2506 | 6463.0848 | 1.0000 | HK | 500 | 437673.5987 | 437673.5987 | 0.0000 | 0.0000 | 0 | 109674.3617 | 0.2506 | 715979.5595 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 571 | @EMEMO1 | 320342.0595 | 0.0032 | 0.0047 | 4.1688 | 0.0000 | -0.0000 | 0.0032 | 0.0040 | 0.0008 | 1.0000 | 1.0000 | 1000 | 4000 | 5000 | 80.0855 | 2459.2332 | 789000.0000 | 63.8163 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 1425960 | 0.0275 | 114198740.8057 | GS | apac | availability | 0.0000 | 1.5171 | 1.4052 | 0.4052 | 0.1791 | 5979.4442 | 1.0000 | TW | 1000 | 400427.5744 | 400427.5744 | 80085.5149 | 80085.5149 | 1 | 71707.9681 | 0.1791 | 607479.4390 | 121495.8878 | 14341.5936 | 0 | 0.0000 |
| 572 | @FUJIK9 | -287105.8578 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9330 | -0.0029 | -0.0040 | -0.0011 | 1.0000 | 1.0000 | -2700 | -7000 | -9700 | 41.0151 | 5806.6954 | 27577602.0000 | 1113.3999 | 5803.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 48934270 | 0.0050 | 2007045080.6883 | GS | apac | availability | 2700.0000 | 1.7681 | 1.5475 | 0.5475 | -0.0725 | 12134.8745 | 1.0000 | JP | 100 | -397846.6887 | 397846.6887 | -110740.8309 | 110740.8309 | -1 | 28831.2138 | 0.0725 | -703447.1211 | -195804.8688 | 8025.1832 | -2700 | -110740.8309 |
| 573 | @HAZAM1 | 129515.7309 | 0.0013 | 0.0030 | 1.0645 | 0.0000 | -0.0000 | 0.0013 | 0.0015 | 0.0002 | 1.0000 | 0.3636 | 2400 | 12900 | 15300 | 10.0400 | 1435.9734 | 615200.0000 | 6.1423 | 1719.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 20105632 | 0.0050 | 201860125.9030 | GS | apac | availability | 0.0000 | 0.3899 | 0.5182 | -0.4818 | 0.0425 | 1817.4490 | 0.9993 | JP | 100 | 153611.6809 | 153611.6809 | 24095.9499 | 24095.9499 | 1 | 6529.3542 | 0.0425 | 59890.9843 | 9394.6642 | 1024.2124 | 0 | 0.0000 |
| 574 | @HONGK67 | 369026.1521 | 0.0037 | 0.0037 | 3.7914 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 7800 | 7800 | 47.3110 | 368.4961 | 5851676.0000 | 277.8261 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 136465772 | 0.0050 | 6456338300.1607 | GS | apac | availability | 0.0000 | 2.0176 | 1.7609 | 0.7609 | 0.1351 | 56383.7302 | 1.0000 | HK | 100 | 369026.1521 | 369026.1521 | 0.0000 | 0.0000 | 0 | 49847.3698 | 0.1351 | 744542.3043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 575 | @METCA2 | 229864.5021 | 0.0023 | 0.0035 | 2.2042 | 0.0000 | -0.0000 | 0.0023 | 0.0025 | 0.0002 | 1.0000 | 0.4646 | 7258 | 108742 | 116000 | 2.1139 | 3.2828 | 2787980.0000 | 5.8805 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-05-09 | 2025-05-09 | 161121304 | 0.0050 | 340586602.4056 | GS | apac | availability | 0.0000 | 0.2612 | 0.3483 | -0.6517 | 0.0065 | 2322.2395 | 1.0000 | AU | 1 | 245206.8404 | 245206.8404 | 15342.3383 | 15342.3383 | 1 | 1589.8839 | 0.0065 | 64037.3097 | 4006.7482 | 99.4774 | 0 | 0.0000 |
| 576 | @NEXON2 | 56919.1726 | 0.0006 | 0.0030 | 0.4678 | 0.0000 | -0.0000 | 0.0006 | 0.0008 | 0.0002 | 1.0000 | 0.0000 | 1500 | 3600 | 5100 | 15.8109 | 2267.5621 | 1628200.0000 | 25.6704 | 3659.T | TYO | JPN | JP | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6637 | 0.7826 | -0.2174 | 0.0809 | 6505.9421 | 1.0000 | JP | 100 | 80635.4945 | 80635.4945 | 23716.3219 | 23716.3219 | 1 | 6527.3085 | 0.0809 | 53520.7819 | 15741.4064 | 1919.7966 | 0 | 0.0000 |
| 577 | @TELST3 | 611825.9110 | 0.0061 | 0.0035 | 5.8668 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | 207461 | 207461 | 2.9491 | 4.5894 | 21813555.0000 | 64.3224 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-05-09 | 2025-05-09 | 1226180414 | 0.0050 | 3616144474.8476 | GS | apac | availability | 0.0000 | -0.0229 | 0.1369 | -0.8631 | 0.0293 | 33715.1477 | 1.0000 | AU | 1 | 611825.9110 | 611825.9110 | 0.0000 | 0.0000 | 0 | 17923.6660 | 0.0293 | -14011.3206 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 578 | @VENTI5 | 21370.1178 | 0.0002 | 0.0035 | 0.2049 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4961 | 0 | 7278 | 7278 | 2.9363 | 4.5821 | 2167434.0000 | 6.3809 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-05-09 | 2025-05-09 | 148043371 | 0.0050 | 434694185.7162 | GS | apac | availability | 0.0000 | 0.2029 | 0.3493 | -0.6507 | 0.0017 | 2479.6454 | 0.9987 | AU | 1 | 21370.1178 | 21370.1178 | 0.0000 | 0.0000 | 0 | 36.9439 | 0.0017 | 4335.1542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 579 | @AUSTN11 | -1029188.4890 | -0.0103 | 0.0035 | -0.0000 | 0.0050 | 14.0985 | -0.0103 | 0.0000 | 0.0103 | 1.0000 | 1.0000 | 54484 | -54484 | 0 | 18.8897 | 29.3627 | 10880770.0000 | 205.2745 | ANZ.AX | ASX | AUS | AU | True | 0 | 2025-05-09 | 2025-05-09 | 505186677 | 0.0050 | 9542844005.2857 | GS | apac | availability | 0.0000 | 0.3060 | 0.3696 | -0.6304 | 0.0760 | 56128.3183 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 1029188.4890 | 1029188.4890 | 1 | 0.0000 | 0.0760 | 0.0000 | 314918.2114 | 78242.6896 | 0 | 0.0000 |
| 580 | @BENDI2 | -21681.0308 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2970 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.8499 | -19 | -2899 | -2918 | 7.4788 | 11.6229 | 2046901.0000 | 15.2858 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 69692436 | 0.0050 | 521215541.2283 | GS | apac | availability | 19.0000 | 0.1583 | 0.2721 | -0.7279 | -0.0418 | 4247.7809 | 1.0000 | AU | 1 | -21823.1280 | 21823.1280 | -142.0971 | 142.0971 | -1 | 912.0993 | 0.0418 | -3453.7446 | -22.4884 | 5.9390 | -19 | -142.0971 |
| 581 | @REALT8 | 117184.6774 | 0.0012 | 0.0047 | 1.5250 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 16.7407 | 507.4500 | 1479742.0000 | 24.6964 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 15574888 | 0.0050 | 260734032.3215 | GS | apac | availability | 0.0000 | 0.8133 | 0.9106 | -0.0894 | 0.1026 | 8585.6807 | 1.0000 | TW | 1000 | 117184.6774 | 117184.6774 | 0.0000 | 0.0000 | 0 | 12025.8975 | 0.1026 | 95303.0408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 582 | @SONIC9 | 58206.3220 | 0.0006 | 0.0035 | 0.5581 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | -3416 | 3416 | 0 | 17.0393 | 26.5152 | 920495.0000 | 15.6818 | SHL.AX | ASX | AUS | AU | True | 0 | 2025-05-09 | 2025-05-09 | 85360588 | 0.0050 | 1454486497.1839 | GS | apac | availability | 0.0000 | 0.2259 | 0.3559 | -0.6441 | -0.0313 | 8184.7794 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -58206.3220 | 58206.3220 | -1 | -0.0000 | 0.0313 | 0.0000 | -13148.1349 | 1821.8759 | 0 | 0.0000 |
| 583 | @AVICH1 | 54804.5461 | 0.0005 | 0.0037 | 0.5631 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1803 | 0 | 104000 | 104000 | 0.5270 | 3.9707 | 180969690.0000 | 92.5833 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 34194186 | 0.0050 | 18019200.4243 | GS | apac | availability | 0.0000 | 1.7990 | 1.6310 | 0.6310 | 0.1552 | 1276.3970 | 1.0000 | XH | 2000 | 54804.5461 | 54804.5461 | 0.0000 | 0.0000 | 0 | 8503.1449 | 0.1552 | 98593.9978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 584 | @CATHA19 | 59911.1975 | 0.0006 | 0.0047 | 0.7797 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 33000 | 33000 | 1.8155 | 55.5860 | 53238227.0000 | 97.3294 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 293069331 | 0.0050 | 532064684.2314 | GS | apac | availability | 0.0000 | 0.8071 | 0.8288 | -0.1712 | 0.2200 | 17843.3164 | 1.0000 | TW | 1000 | 59911.1975 | 59911.1975 | 0.0000 | 0.0000 | 0 | 13182.1492 | 0.2200 | 48356.3005 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 585 | @CHINA2037 | 31569.6892 | 0.0003 | 0.0037 | 0.3243 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2405 | 0 | 49500 | 49500 | 0.6378 | 4.9509 | 4568969.0000 | 2.9145 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 147331657 | 0.0050 | 93963931.6654 | GS | apac | availability | 0.0000 | 1.0961 | 1.0724 | 0.0724 | 0.1677 | 1202.0415 | 0.9998 | HK | 500 | 31569.6892 | 31569.6892 | 0.0000 | 0.0000 | 0 | 5293.9869 | 0.1677 | 34603.8039 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 586 | @JXRAA1 | 57012.9059 | 0.0006 | 0.0037 | 0.5857 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0019 | 2000 | 150000 | 152000 | 0.3801 | 2.9547 | 36640000.0000 | 13.9485 | 1951.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 500289 | 0.0775 | 190152.8646 | GS | apac | availability | 0.0000 | 2.0463 | 1.7593 | 0.7593 | 0.1865 | 865.8765 | 1.0000 | XH | 2000 | 57773.0780 | 57773.0780 | 760.1721 | 760.1721 | 1 | 10771.9581 | 0.1865 | 118220.2604 | 1555.5297 | 141.7363 | 0 | 0.0000 |
| 587 | @NEWBO5 | 39008.4243 | 0.0004 | 0.0037 | 0.4008 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2294 | 0 | 36000 | 36000 | 1.0836 | 8.4388 | 15790981.0000 | 17.1692 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 49196641 | 0.0300 | 53307873.5664 | GS | apac | availability | 0.0000 | 2.1156 | 1.8950 | 0.8950 | 0.2615 | 1146.6562 | 0.8203 | XH | 2000 | 39008.4243 | 39008.4243 | 0.0000 | 0.0000 | 0 | 10201.7666 | 0.2615 | 82527.4194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 588 | @SUNAC1 | 26711.6765 | 0.0003 | 0.0037 | 0.2744 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 142000 | 142000 | 0.1881 | 1.4788 | 125254000.0000 | 23.8650 | 1918.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 4.0251 | 3.1711 | 2.1711 | 0.2302 | 1989.3150 | 1.0000 | XH | 2000 | 26711.6765 | 26711.6765 | 0.0000 | 0.0000 | 0 | 6149.9769 | 0.2302 | 107518.1007 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 589 | @TIGER53 | 69703.9270 | 0.0007 | 0.0037 | 0.7161 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0298 | 0 | 20000 | 20000 | 3.4852 | 27.2708 | 1277500.0000 | 4.4887 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 854793 | 0.0950 | 2979121.4440 | GS | apac | availability | 0.0000 | 2.6943 | 2.3111 | 1.3111 | 0.1992 | 429.1141 | 1.0000 | XH | 2000 | 69703.9270 | 69703.9270 | 0.0000 | 0.0000 | 0 | 13884.9454 | 0.1992 | 187800.1862 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 590 | @ZAONL1 | 46460.6922 | 0.0005 | 0.0037 | 0.4773 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2596 | 0 | 30000 | 30000 | 1.5487 | 12.0729 | 5970609.0000 | 9.2873 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 47785910 | 0.0225 | 74005548.4557 | GS | apac | availability | 0.0000 | 2.6503 | 2.2060 | 1.2060 | 0.2200 | 1297.3214 | 1.0000 | XH | 2000 | 46460.6922 | 46460.6922 | 0.0000 | 0.0000 | 0 | 10221.7096 | 0.2200 | 123133.2367 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 591 | @AMADA1 | 16152.9637 | 0.0002 | 0.0030 | 0.1328 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.6629 | 200 | 1600 | 1800 | 10.0956 | 1447.5210 | 991100.0000 | 9.9749 | 6113.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 59131081 | 0.0050 | 596963877.0172 | GS | apac | availability | 0.0000 | 0.9306 | 0.9656 | -0.0344 | 0.0088 | 3313.1043 | 1.0000 | JP | 100 | 18172.0841 | 18172.0841 | 2019.1205 | 2019.1205 | 1 | 159.1009 | 0.0088 | 16911.7193 | 1879.0799 | 17.6779 | 0 | 0.0000 |
| 592 | @ASHIK4 | 29742.0521 | 0.0003 | 0.0030 | 0.2445 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.9036 | 0 | 6500 | 6500 | 4.5757 | 655.2065 | 3201100.0000 | 14.5829 | 7167.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 152554840 | 0.0050 | 698045231.7711 | GS | apac | availability | 0.0000 | 1.0756 | 0.9460 | -0.0540 | 0.0307 | 4516.4689 | 1.0000 | JP | 100 | 29742.0521 | 29742.0521 | 0.0000 | 0.0000 | 0 | 912.7320 | 0.0307 | 31989.6981 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 593 | @BKOFB2 | 239577.4987 | 0.0024 | 0.0100 | 6.5638 | 0.0000 | -0.0000 | 0.0024 | 0.0036 | 0.0012 | 1.0000 | 0.0000 | 48229 | 93420 | 141649 | 2.5645 | 221.1400 | 18639418.0000 | 48.6526 | BOB.NS | NSE | IND | IN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3570 | 0.3975 | -0.6025 | 0.1668 | 13262.0640 | 1.0000 | IN | 1 | 363261.7545 | 363261.7545 | 123684.2559 | 123684.2559 | 1 | 60600.0590 | 0.1668 | 129680.5736 | 44153.9607 | 20633.2572 | 0 | 0.0000 |
| 594 | @CANAR8 | 111106.5586 | 0.0011 | 0.0100 | 3.0440 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 0.0000 | -98701 | 98701 | 0 | 1.1257 | 95.9400 | 78481313.0000 | 88.8735 | CNBK.NS | NSE | IND | IN | True | 0 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4643 | 0.4734 | -0.5266 | -0.0189 | 10210.7258 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -111106.5586 | 111106.5586 | -1 | -0.0000 | 0.0189 | 0.0000 | -51582.4833 | 2094.4713 | 0 | 0.0000 |
| 595 | @CHICO3 | 46324.6192 | 0.0005 | 0.0047 | 0.6029 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0001 | 1.0000 | 0.7827 | 1000 | 9000 | 10000 | 5.1472 | 155.8256 | 2443370.0000 | 12.5223 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 15255726 | 0.0050 | 78523966.3715 | GS | apac | availability | 0.0000 | 0.7458 | 0.8318 | -0.1682 | 0.0940 | 3912.1301 | 1.0000 | TW | 1000 | 51471.7991 | 51471.7991 | 5147.1799 | 5147.1799 | 1 | 4838.8480 | 0.0940 | 38388.5382 | 3838.8538 | 483.8848 | 0 | 0.0000 |
| 596 | @CHINA170 | 256332.6105 | 0.0026 | 0.0037 | 2.6336 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 2000 | 346000 | 348000 | 0.7408 | 5.7689 | 99378063.0000 | 73.8658 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 836354280 | 0.0050 | 619609467.8946 | GS | apac | availability | 0.0000 | 1.3512 | 1.2759 | 0.2759 | 0.2393 | 7098.2444 | 1.0000 | XH | 2000 | 257814.3019 | 257814.3019 | 1481.6914 | 1481.6914 | 1 | 61686.4175 | 0.2393 | 348364.9115 | 2002.0972 | 354.5196 | 0 | 0.0000 |
| 597 | @CHINA2917 | 28641.7419 | 0.0003 | 0.0037 | 0.2943 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6104 | 0 | 6000 | 6000 | 4.7736 | 37.1063 | 2613316.0000 | 12.4939 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 137773370 | 0.0050 | 657678216.8539 | GS | apac | availability | 0.0000 | 1.4748 | 1.3869 | 0.3869 | 0.2610 | 3050.8242 | 1.0000 | XH | 2000 | 28641.7419 | 28641.7419 | 0.0000 | 0.0000 | 0 | 7474.7643 | 0.2610 | 42240.9625 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 598 | @CHINA412 | 12394.6703 | 0.0001 | 0.0037 | 0.1273 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3545 | 2000 | 26000 | 28000 | 0.4767 | 3.6894 | 11567555.0000 | 5.4987 | 3323.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 296721632 | 0.0050 | 141452568.6464 | GS | apac | availability | 0.0000 | 1.8783 | 1.6310 | 0.6310 | 0.2300 | 1771.6738 | 1.0000 | XH | 2000 | 13348.1064 | 13348.1064 | 953.4362 | 953.4362 | 1 | 3069.4381 | 0.2300 | 25071.5774 | 1790.8270 | 219.2456 | 0 | 0.0000 |
| 599 | @CHINA710 | 41930.5829 | 0.0004 | 0.0037 | 0.4308 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3677 | 0 | 96000 | 96000 | 0.4368 | 3.3915 | 21219004.0000 | 9.2721 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 251266446 | 0.0050 | 109747380.5657 | GS | apac | availability | 0.0000 | 1.2472 | 1.1905 | 0.1905 | 0.2039 | 1837.6900 | 1.0000 | XH | 2000 | 41930.5829 | 41930.5829 | 0.0000 | 0.0000 | 0 | 8551.5947 | 0.2039 | 52294.3894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 600 | @COMSY1 | 59023.1184 | 0.0006 | 0.0030 | 0.4851 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0002 | 1.0000 | 0.6041 | 700 | 2600 | 3300 | 22.7012 | 3247.5674 | 336800.0000 | 7.6049 | 1721.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 26867915 | 0.0050 | 609933895.1851 | GS | apac | availability | 0.0000 | 0.3448 | 0.4774 | -0.5226 | 0.0307 | 3019.2595 | 1.0000 | JP | 100 | 74913.9579 | 74913.9579 | 15890.8396 | 15890.8396 | 1 | 2298.9752 | 0.0307 | 25829.4953 | 5478.9839 | 487.6614 | 0 | 0.0000 |
| 601 | @CONCO332 | 135495.2275 | 0.0014 | 0.0030 | 1.1137 | 0.0000 | -0.0000 | 0.0014 | 0.0011 | -0.0002 | 1.0000 | 1.0000 | -3400 | 22000 | 18600 | 6.1589 | 883.1150 | 3514700.0000 | 21.5810 | 7186.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 172780978 | 0.0050 | 1064136269.4347 | GS | apac | availability | 0.0000 | 1.0996 | 0.9612 | -0.0388 | 0.0198 | 7049.5461 | 1.0000 | JP | 100 | 114555.0560 | 114555.0560 | -20940.1715 | 20940.1715 | -1 | 2272.9974 | 0.0198 | 125960.0478 | -23024.9550 | -415.4942 | 0 | 0.0000 |
| 602 | @COUNT118 | 19161.4916 | 0.0002 | 0.0037 | 0.1969 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4661 | 2000 | 22000 | 24000 | 0.8710 | 6.7477 | 11281364.0000 | 9.8079 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 159683572 | 0.0050 | 139080701.0205 | GS | apac | availability | 0.0000 | 1.9656 | 1.7313 | 0.7313 | 0.2754 | 2329.6027 | 1.0000 | XH | 2000 | 20903.4454 | 20903.4454 | 1741.9538 | 1741.9538 | 1 | 5756.6137 | 0.2754 | 41087.7139 | 3423.9762 | 479.7178 | 0 | 0.0000 |
| 603 | @DAIDA1 | 26657.3961 | 0.0003 | 0.0030 | 0.2191 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2724 | 100 | 900 | 1000 | 29.6193 | 4220.3790 | 120000.0000 | 3.5213 | 1980.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 3174502 | 0.0050 | 94026619.2943 | GS | apac | availability | 0.0000 | 0.8957 | 0.8737 | -0.1263 | 0.0435 | 1361.4170 | 0.9993 | JP | 100 | 29619.3290 | 29619.3290 | 2961.9329 | 2961.9329 | 1 | 1289.9007 | 0.0435 | 26529.4190 | 2652.9419 | 128.9901 | 0 | 0.0000 |
| 604 | @DAIWA22 | 78505.8230 | 0.0008 | 0.0030 | 0.6453 | 0.0000 | -0.0000 | 0.0008 | 0.0010 | 0.0002 | 1.0000 | 1.0000 | 3200 | 12200 | 15400 | 6.4349 | 925.2869 | 6876301.0000 | 44.2381 | 8601.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 184024456 | 0.0050 | 1184179621.2620 | GS | apac | availability | 0.0000 | 1.0583 | 1.0448 | 0.0448 | 0.1142 | 10098.8010 | 1.0000 | JP | 100 | 99097.5143 | 99097.5143 | 20591.6913 | 20591.6913 | 1 | 11319.0408 | 0.1142 | 104875.7725 | 21792.3683 | 2352.0085 | 0 | 0.0000 |
| 605 | @ENDEA53 | 43234.4386 | 0.0004 | 0.0035 | 0.4146 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.9508 | 0 | 16293 | 16293 | 2.6536 | 4.1245 | 3408487.0000 | 9.0325 | EDV.AX | ASX | AUS | AU | True | 1 | 2025-05-09 | 2025-05-09 | 173284464 | 0.0050 | 459820568.6396 | GS | apac | availability | 0.0000 | 0.0672 | 0.2085 | -0.7915 | -0.0185 | 4752.4738 | 1.0000 | AU | 1 | 43234.4386 | 43234.4386 | 0.0000 | 0.0000 | 0 | -798.2278 | 0.0185 | 2904.1563 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 606 | @FUBON8 | 146413.4368 | 0.0015 | 0.0047 | 1.9054 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 1000 | 57000 | 58000 | 2.5687 | 78.3018 | 26532848.0000 | 68.3299 | 2881.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 285069944 | 0.0050 | 732246846.0495 | GS | apac | availability | 0.0000 | 0.6804 | 0.7394 | -0.2606 | 0.2348 | 29486.1435 | 1.0000 | TW | 1000 | 148982.0936 | 148982.0936 | 2568.6568 | 2568.6568 | 1 | 34981.9631 | 0.2348 | 101369.8598 | 1747.7562 | 603.1373 | 0 | 0.0000 |
| 607 | @FUJIE6 | 170561.4462 | 0.0017 | 0.0030 | 1.4019 | 0.0000 | -0.0000 | 0.0017 | 0.0034 | 0.0017 | 1.0000 | 1.0000 | 3900 | 3900 | 7800 | 43.7337 | 6292.9336 | 510200.0000 | 22.3233 | 6504.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 23095454 | 0.0050 | 1010049752.5465 | GS | apac | availability | 0.0000 | 1.1525 | 1.1177 | 0.1177 | 0.0832 | 6529.3104 | 1.0000 | JP | 100 | 341122.8924 | 341122.8924 | 170561.4462 | 170561.4462 | 1 | 28393.6748 | 0.0832 | 393134.0326 | 196567.0163 | 14196.8374 | 0 | 0.0000 |
| 608 | @FUJIP6 | -146880.5840 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0121 | -0.0015 | -0.0030 | -0.0016 | 1.0000 | 1.0000 | -7200 | -6700 | -13900 | 21.9225 | 3095.6377 | 9093699.0000 | 195.7295 | 4901.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 248853674 | 0.0050 | 5455488504.2378 | GS | apac | availability | 7200.0000 | 0.3977 | 0.5622 | -0.4378 | -0.0845 | 27268.8668 | 1.0000 | JP | 100 | -304722.4057 | 304722.4057 | -157841.8217 | 157841.8217 | -1 | 25744.0762 | 0.0845 | -121176.3128 | -62767.5865 | 13335.0610 | -7200 | -157841.8217 |
| 609 | @GREEN118 | 17424.6906 | 0.0002 | 0.0037 | 0.1790 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3035 | 0 | 14000 | 14000 | 1.2446 | 9.7189 | 10504934.0000 | 13.1544 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 49290451 | 0.0050 | 61347918.3300 | GS | apac | availability | 0.0000 | 2.2321 | 1.9211 | 0.9211 | 0.2610 | 1517.2019 | 1.0000 | XH | 2000 | 17424.6906 | 17424.6906 | 0.0000 | 0.0000 | 0 | 4547.6918 | 0.2610 | 38894.3447 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 610 | @GROWE6 | 221775.7692 | 0.0022 | 0.0030 | 1.8228 | 0.0000 | -0.0000 | 0.0022 | 0.0026 | 0.0004 | 1.0000 | 0.3619 | 2100 | 12600 | 14700 | 17.6013 | 2533.9834 | 457300.0000 | 8.0569 | 3141.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 7100173 | 0.0050 | 124971930.8152 | GS | apac | availability | 0.0000 | 0.2696 | 0.3923 | -0.6077 | 0.0314 | 1808.7001 | 1.0000 | JP | 100 | 258738.3974 | 258738.3974 | 36962.6282 | 36962.6282 | 1 | 8121.8379 | 0.0314 | 69765.5286 | 9966.5041 | 1160.2626 | 0 | 0.0000 |
| 611 | @GUORU1 | 15801.2769 | 0.0002 | 0.0037 | 0.1623 | 0.0000 | -0.0000 | 0.0002 | -0.0012 | -0.0014 | 1.0000 | 1.0000 | -60000 | 7000 | -53000 | 2.2573 | 17.4300 | 137972190.0000 | 309.8480 | 0175.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 439814180 | 0.0050 | 992803661.0444 | GS | apac | availability | 53000.0000 | 1.8778 | 1.6534 | 0.6534 | 0.0395 | 15242.1126 | 1.0000 | HK | 1000 | -119638.2391 | 119638.2391 | -135439.5160 | 135439.5160 | -1 | -4724.5908 | 0.0395 | -224651.6119 | -254322.5795 | -5348.5933 | -53000 | -119638.2391 |
| 612 | @HACHI2 | 20667.4778 | 0.0002 | 0.0030 | 0.1699 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.7040 | 0 | 2900 | 2900 | 7.1267 | 1022.2745 | 821500.0000 | 5.8390 | 8359.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 60164461 | 0.0050 | 428775056.6661 | GS | apac | availability | 0.0000 | 1.0553 | 0.9327 | -0.0673 | 0.0262 | 3518.9404 | 1.0000 | JP | 100 | 20667.4778 | 20667.4778 | 0.0000 | 0.0000 | 0 | 541.8063 | 0.0262 | 21810.1366 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 613 | @HAIDI1 | 13389.3426 | 0.0001 | 0.0037 | 0.1376 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.2316 | 17.3972 | 19045149.0000 | 42.6898 | 6862.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 114018938 | 0.0050 | 254439771.4304 | GS | apac | availability | 0.0000 | 1.6966 | 1.4915 | 0.4915 | 0.2422 | 8458.3165 | 1.0000 | XH | 2000 | 13389.3426 | 13389.3426 | 0.0000 | 0.0000 | 0 | 3242.5779 | 0.2422 | 22716.5168 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 614 | @HINDU8 | 79476.8746 | 0.0008 | 0.0100 | 2.1774 | 0.0000 | -0.0000 | 0.0008 | 0.0013 | 0.0005 | 1.0000 | 0.0000 | 9658 | 16449 | 26107 | 4.8317 | 415.6599 | 1372171.0000 | 6.7321 | HZNC.NS | NSE | IND | IN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5854 | 0.6489 | -0.3511 | 0.1473 | 7553.7482 | 1.0000 | IN | 1 | 126141.5749 | 126141.5749 | 46664.7003 | 46664.7003 | 1 | 18586.1658 | 0.1473 | 73840.0186 | 27316.3098 | 6875.7494 | 0 | 0.0000 |
| 615 | @HITAC41 | 282968.8858 | 0.0028 | 0.0030 | 2.3258 | 0.0000 | -0.0000 | 0.0028 | 0.0030 | 0.0002 | 1.0000 | 0.5512 | 700 | 9500 | 10200 | 29.7862 | 4277.0157 | 661800.0000 | 19.6804 | 6305.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 21072633 | 0.0050 | 627673629.5637 | GS | apac | availability | 0.0000 | 1.0146 | 1.0251 | 0.0251 | 0.0246 | 2755.2075 | 1.0000 | JP | 100 | 303819.2248 | 303819.2248 | 20850.3390 | 20850.3390 | 1 | 7463.9887 | 0.0246 | 308251.3990 | 21154.5078 | 512.2345 | 0 | 0.0000 |
| 616 | @HUAHO1 | 27250.2373 | 0.0003 | 0.0037 | 0.2800 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7068 | 0 | 6000 | 6000 | 4.5417 | 35.0036 | 15439844.0000 | 69.6331 | 1347.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 16067592 | 0.0350 | 72974282.4887 | GS | apac | availability | 0.0000 | 2.3570 | 2.0675 | 1.0675 | 0.1774 | 3532.7542 | 1.0000 | XH | 2000 | 27250.2373 | 27250.2373 | 0.0000 | 0.0000 | 0 | 4833.3120 | 0.1774 | 64230.0179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 617 | @HUATA5 | 18460.5863 | 0.0002 | 0.0037 | 0.1897 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4074 | 0 | 12000 | 12000 | 1.5384 | 12.0045 | 5474680.0000 | 8.4676 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 119791464 | 0.0050 | 184285054.8708 | GS | apac | availability | 0.0000 | 2.4703 | 2.1223 | 1.1223 | 0.2466 | 2036.3021 | 1.0000 | XH | 2000 | 18460.5863 | 18460.5863 | 0.0000 | 0.0000 | 0 | 4551.4935 | 0.2466 | 45602.6386 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 618 | @HYNIX1 | -22454.1986 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3076 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -165 | -165 | 136.0861 | 192635.3800 | 5125328.0000 | 706.0453 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 1801228 | 0.0050 | 245122007.5460 | GS | apac | availability | 0.0000 | 1.0872 | 1.0715 | 0.0715 | -0.1400 | 79256.7606 | 1.0000 | KR | 1 | -22454.1986 | 22454.1986 | 0.0000 | 0.0000 | 0 | 3144.1918 | 0.1400 | -24411.2877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 619 | @HYUND474 | -14063.7033 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1927 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1306 | 0 | -248 | -248 | 56.7085 | 79484.6250 | 178373.0000 | 10.1388 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 230015 | 0.0075 | 13043801.2589 | GS | apac | availability | 0.0000 | 0.1771 | 0.3202 | -0.6798 | -0.1795 | 4479.5764 | 1.0000 | KR | 1 | -14063.7033 | 14063.7033 | 0.0000 | 0.0000 | 0 | 2524.2288 | 0.1795 | -2490.4354 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 620 | @IDEAC2 | 82602.7419 | 0.0008 | 0.0100 | 2.2631 | 0.0000 | -0.0000 | 0.0008 | 0.0013 | 0.0005 | 1.0000 | 0.0000 | 608044 | 1046073 | 1654117 | 0.0790 | 6.8400 | 441442630.0000 | 35.6399 | VODA.NS | NSE | IND | IN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3441 | 0.3882 | -0.6118 | 0.0940 | 8127.5018 | 1.0000 | IN | 1 | 130616.6966 | 130616.6966 | 48013.9547 | 48013.9547 | 1 | 12271.8418 | 0.0940 | 44940.7509 | 16519.9644 | 4511.0592 | 0 | 0.0000 |
| 621 | @INFRO7 | 16314.9661 | 0.0002 | 0.0030 | 0.1341 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4250 | 0 | 1900 | 1900 | 8.5868 | 1231.9083 | 618900.0000 | 5.3011 | 5076.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 27470918 | 0.0050 | 235887945.2807 | GS | apac | availability | 0.0000 | 0.3563 | 0.4884 | -0.5116 | 0.0083 | 2124.0413 | 1.0000 | JP | 100 | 16314.9661 | 16314.9661 | 0.0000 | 0.0000 | 0 | 135.1959 | 0.0083 | 5813.3812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 622 | @INTER396 | 26569.0944 | 0.0003 | 0.0030 | 0.2184 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5703 | 200 | 1400 | 1600 | 18.9779 | 2710.0398 | 584800.0000 | 11.0192 | 3774.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 17092600 | 0.0050 | 324382073.3530 | GS | apac | availability | 0.0000 | 0.1415 | 0.2922 | -0.7078 | -0.0032 | 2850.7045 | 1.0000 | JP | 100 | 30364.6793 | 30364.6793 | 3795.5849 | 3795.5849 | 1 | -98.1404 | 0.0032 | 4297.5193 | 537.1899 | -12.2676 | 0 | 0.0000 |
| 623 | @ITOCH7 | 30758.2131 | 0.0003 | 0.0030 | 0.2528 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -600 | 600 | 0 | 51.2637 | 7329.3594 | 3409000.0000 | 173.7235 | 8001.T | TYO | JPN | JP | True | 0 | 2025-05-09 | 2025-05-09 | 227327338 | 0.0050 | 11653637845.1173 | GS | apac | availability | 0.0000 | 0.7647 | 0.7747 | -0.2253 | 0.0206 | 81247.2819 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -30758.2131 | 30758.2131 | -1 | 0.0000 | 0.0206 | 0.0000 | -23521.5026 | -633.4169 | 0 | 0.0000 |
| 624 | @KEHOL3 | 51846.3185 | 0.0005 | 0.0037 | 0.5327 | 0.0000 | -0.0000 | 0.0005 | 0.0008 | 0.0003 | 1.0000 | 1.0000 | 4000 | 8000 | 12000 | 6.4808 | 50.5468 | 8929840.0000 | 58.1564 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 21864205 | 0.0225 | 141697317.0366 | GS | apac | availability | 0.0000 | 2.2670 | 1.9343 | 0.9343 | 0.3440 | 14875.2868 | 1.0000 | XH | 2000 | 77769.4778 | 77769.4778 | 25923.1593 | 25923.1593 | 1 | 26756.2240 | 0.3440 | 176300.3346 | 58766.7782 | 8918.7413 | 0 | 0.0000 |
| 625 | @KOTAK1 | 146522.8853 | 0.0015 | 0.0100 | 4.0143 | 0.0000 | -0.0000 | 0.0015 | 0.0000 | -0.0015 | 1.0000 | 0.0000 | -5876 | 5876 | 0 | 24.9358 | 2117.0301 | 6924871.0000 | 173.0394 | KTKM.NS | NSE | IND | IN | True | 0 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1098 | 0.2230 | -0.7770 | -0.0007 | 49578.6523 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -146522.8853 | 146522.8853 | -1 | -0.0000 | 0.0007 | 0.0000 | -16091.4686 | 103.8083 | 0 | 0.0000 |
| 626 | @KYOWA3 | 43990.9612 | 0.0004 | 0.0030 | 0.3616 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0000 | 1.0000 | 0.4963 | 300 | 3700 | 4000 | 11.8894 | 1704.0379 | 477600.0000 | 5.6586 | 1951.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 25774949 | 0.0050 | 306449941.1785 | GS | apac | availability | 0.0000 | 0.3952 | 0.5147 | -0.4853 | 0.0253 | 2480.4344 | 0.9999 | JP | 100 | 47557.7959 | 47557.7959 | 3566.8347 | 3566.8347 | 1 | 1201.0024 | 0.0253 | 18792.8276 | 1409.4621 | 90.0752 | 0 | 0.0000 |
| 627 | @LENDL6 | -66910.1607 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.9166 | -0.0007 | -0.0010 | -0.0004 | 1.0000 | 0.4720 | -10775 | -19575 | -30350 | 3.4181 | 5.3114 | 1617264.0000 | 5.5191 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 101232675 | 0.0050 | 346027818.5697 | GS | apac | availability | 10775.0000 | 0.4758 | 0.5725 | -0.4275 | -0.0752 | 2359.1783 | 0.9999 | AU | 1 | -103740.6578 | 103740.6578 | -36830.4971 | 36830.4971 | -1 | 7802.2108 | 0.0752 | -49357.7076 | -17523.2059 | 2769.9776 | -10775 | -36830.4971 |
| 628 | @MCDON11 | 167307.4917 | 0.0017 | 0.0030 | 1.3751 | 0.0000 | -0.0000 | 0.0017 | 0.0012 | -0.0004 | 1.0000 | 0.7418 | -1000 | 3900 | 2900 | 42.8994 | 6146.3086 | 448400.0000 | 19.1622 | 2702.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 3702129 | 0.0050 | 158818953.1027 | GS | apac | availability | 0.0000 | 0.1620 | 0.3377 | -0.6623 | 0.0380 | 3707.5340 | 1.0000 | JP | 100 | 124408.1349 | 124408.1349 | -42899.3569 | 42899.3569 | -1 | 4729.7358 | 0.0380 | 20151.9344 | -6948.9429 | -1630.9434 | 0 | 0.0000 |
| 629 | @MITSU52 | 161850.8604 | 0.0016 | 0.0030 | 1.3303 | 0.0000 | -0.0000 | 0.0016 | 0.0010 | -0.0007 | 1.0000 | 1.0000 | -5300 | 13200 | 7900 | 12.2614 | 1755.6792 | 38483301.0000 | 469.7676 | 8306.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 1487710165 | 0.0050 | 18241452292.5604 | GS | apac | availability | 0.0000 | 1.0101 | 0.8937 | -0.1063 | 0.0805 | 147967.3785 | 1.0000 | JP | 100 | 96865.2877 | 96865.2877 | -64985.5727 | 64985.5727 | -1 | 7798.9308 | 0.0805 | 97845.4445 | -65643.1463 | -5232.1941 | 0 | 0.0000 |
| 630 | @MORIS3 | 37093.6902 | 0.0004 | 0.0030 | 0.3049 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5281 | 0 | 2000 | 2000 | 18.5468 | 2648.5132 | 5414199.0000 | 99.7016 | 6141.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 21438154 | 0.0050 | 397610121.9885 | GS | apac | availability | 0.0000 | 1.2357 | 1.1798 | 0.1798 | -0.0155 | 2639.6971 | 1.0000 | JP | 100 | 37093.6902 | 37093.6902 | 0.0000 | 0.0000 | 0 | -574.9617 | 0.0155 | 45835.0558 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 631 | @NGKIN2 | 49268.2079 | 0.0005 | 0.0030 | 0.4049 | 0.0000 | -0.0000 | 0.0005 | 0.0008 | 0.0003 | 1.0000 | 0.7343 | 2200 | 4000 | 6200 | 12.3171 | 1767.0225 | 831400.0000 | 10.2145 | 5333.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 48571748 | 0.0050 | 598260744.5298 | GS | apac | availability | 0.0000 | 0.7943 | 0.8696 | -0.1304 | 0.0401 | 3669.9518 | 1.0000 | JP | 100 | 76365.7222 | 76365.7222 | 27097.5143 | 27097.5143 | 1 | 3063.8706 | 0.0401 | 60654.2782 | 21522.4858 | 1087.1799 | 0 | 0.0000 |
| 632 | @NITTO7 | -8698.0706 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1192 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.2057 | 0 | -300 | -300 | 28.9936 | 4149.3282 | 374100.0000 | 10.7927 | 3110.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 3495924 | 0.0050 | 101359312.2197 | GS | apac | availability | 0.0000 | 1.2394 | 1.1267 | 0.1267 | -0.0560 | 1028.1013 | 1.0000 | JP | 100 | -8698.0706 | 8698.0706 | 0.0000 | 0.0000 | 0 | 486.9531 | 0.0560 | -10780.1282 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 633 | @PUNJA7 | 140792.4184 | 0.0014 | 0.0100 | 3.8573 | 0.0000 | -0.0000 | 0.0014 | 0.0020 | 0.0006 | 1.0000 | 0.0000 | 52386 | 130562 | 182948 | 1.0784 | 93.2200 | 65955625.0000 | 72.5717 | PNBK.NS | NSE | IND | IN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1690 | 0.2660 | -0.7340 | 0.1381 | 12393.4934 | 1.0000 | IN | 1 | 197283.2168 | 197283.2168 | 56490.7985 | 56490.7985 | 1 | 27241.5413 | 0.1381 | 33337.2144 | 9545.9000 | 7800.4427 | 0 | 0.0000 |
| 634 | @SAMSU593 | -28893.4359 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.3958 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -39 | -39 | 740.8573 | 1040371.7000 | 67903.0000 | 50.5187 | 207940.KS | KRX | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 300748 | 0.0050 | 222811360.4894 | GS | apac | availability | 0.0000 | 0.0490 | 0.2641 | -0.7359 | -0.0941 | 13709.7543 | 1.0000 | KR | 1 | -28893.4359 | 28893.4359 | 0.0000 | 0.0000 | 0 | 2718.4016 | 0.0941 | -1414.9708 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 635 | @SANWA12 | -53542.8472 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7335 | -0.0005 | -0.0006 | -0.0000 | 1.0000 | 1.0000 | -100 | -1600 | -1700 | 33.4643 | 4782.8047 | 386300.0000 | 12.8461 | 5929.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 35073338 | 0.0050 | 1173703986.0525 | GS | apac | availability | 100.0000 | 0.9286 | 0.8970 | -0.1030 | -0.0179 | 7596.3914 | 1.0000 | JP | 100 | -56889.2752 | 56889.2752 | -3346.4280 | 3346.4280 | -1 | 1016.9458 | 0.0179 | -52828.2338 | -3107.5432 | 59.8203 | -100 | -3346.4280 |
| 636 | @SEKIS5 | -29094.7332 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3986 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 17.1145 | 2459.6185 | 2191800.0000 | 37.4830 | 4204.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 63225471 | 0.0050 | 1082075417.1145 | GS | apac | availability | 0.0000 | 0.5813 | 0.6530 | -0.3470 | -0.0081 | 7607.5417 | 1.0000 | JP | 100 | -29094.7332 | 29094.7332 | 0.0000 | 0.0000 | 0 | 236.4486 | 0.0081 | -16912.2821 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 637 | @SINOB5 | 350936.6912 | 0.0035 | 0.0037 | 3.6055 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 7000 | 702000 | 709000 | 0.4999 | 3.8497 | 62480598.0000 | 30.9907 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 722931833 | 0.0050 | 361400719.9998 | GS | apac | availability | 0.0000 | 1.3529 | 1.2412 | 0.2412 | 0.2111 | 9383.1659 | 1.0000 | HK | 1000 | 354436.0599 | 354436.0599 | 3499.3687 | 3499.3687 | 1 | 74820.3004 | 0.2111 | 479514.7080 | 4734.2778 | 738.7054 | 0 | 0.0000 |
| 638 | @SONET1 | 11917.6082 | 0.0001 | 0.0030 | 0.0980 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -900 | 900 | 0 | 13.2418 | 1896.5350 | 10325000.0000 | 136.1497 | 2413.T | TYO | JPN | JP | True | 0 | 2025-05-09 | 2025-05-09 | 88193456 | 0.0050 | 1167838949.7792 | GS | apac | availability | 0.0000 | 0.8854 | 0.9394 | -0.0606 | 0.0065 | 5934.8552 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -11917.6082 | 11917.6082 | -1 | 0.0000 | 0.0065 | 0.0000 | -10551.6370 | -77.3895 | 0 | 0.0000 |
| 639 | @SUNDR1 | 184053.5373 | 0.0018 | 0.0030 | 1.5128 | 0.0000 | -0.0000 | 0.0018 | 0.0020 | 0.0002 | 1.0000 | 0.5033 | 500 | 5500 | 6000 | 33.4643 | 4805.0235 | 287900.0000 | 9.6184 | 9989.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 13140312 | 0.0050 | 439731073.5686 | GS | apac | availability | 0.0000 | 0.3280 | 0.4289 | -0.5711 | 0.0344 | 2515.7992 | 1.0000 | JP | 100 | 200785.6770 | 200785.6770 | 16732.1398 | 16732.1398 | 1 | 6902.6515 | 0.0344 | 65850.3217 | 5487.5268 | 575.2210 | 0 | 0.0000 |
| 640 | @SUNGK2 | -14038.0307 | -0.0001 | 0.0047 | -0.0000 | 0.0500 | 1.9230 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0044 | 0 | -690 | -690 | 20.3450 | 28652.3440 | 274440.0000 | 5.6232 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 20999 | 0.0475 | 427224.0684 | GS | apac | availability | 0.0000 | 0.4201 | 0.5364 | -0.4636 | -0.1526 | 568.2055 | 1.0000 | KR | 1 | -14038.0307 | 14038.0307 | 0.0000 | 0.0000 | 0 | 2142.5070 | 0.1526 | -5897.7706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 641 | @TAKAS10 | 31844.9505 | 0.0003 | 0.0030 | 0.2617 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0000 | 1.0000 | 0.6393 | 100 | 700 | 800 | 45.4928 | 6490.8516 | 187000.0000 | 8.4393 | 1969.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 9778998 | 0.0050 | 444873866.9494 | GS | apac | availability | 0.0000 | 0.5294 | 0.6075 | -0.3925 | 0.0311 | 3195.3861 | 1.0000 | JP | 100 | 36394.2291 | 36394.2291 | 4549.2786 | 4549.2786 | 1 | 1130.1864 | 0.0311 | 19267.4289 | 2408.4286 | 141.2733 | 0 | 0.0000 |
| 642 | @TDHOL2 | 158843.0384 | 0.0016 | 0.0030 | 1.3056 | 0.0000 | -0.0000 | 0.0016 | 0.0017 | 0.0001 | 1.0000 | 1.0000 | 400 | 7600 | 8000 | 20.9004 | 3006.6180 | 1226800.0000 | 25.6459 | 8795.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 81491707 | 0.0050 | 1703209255.9847 | GS | apac | availability | 0.0000 | 1.0553 | 0.9935 | -0.0065 | 0.0913 | 11369.8175 | 1.0000 | JP | 100 | 167203.1983 | 167203.1983 | 8360.1599 | 8360.1599 | 1 | 15269.3007 | 0.0913 | 176455.0651 | 8822.7533 | 763.4650 | 0 | 0.0000 |
| 643 | @TOKYO49 | 83955.9104 | 0.0008 | 0.0030 | 0.6900 | 0.0000 | -0.0000 | 0.0008 | 0.0006 | -0.0002 | 1.0000 | 0.9058 | -7400 | 29800 | 22400 | 2.8173 | 406.3411 | 18598301.0000 | 52.5448 | 9501.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 161603147 | 0.0050 | 455286554.4952 | GS | apac | availability | 0.0000 | 0.6660 | 0.6518 | -0.3482 | 0.0331 | 4527.4705 | 1.0000 | JP | 100 | 63107.7984 | 63107.7984 | -20848.1120 | 20848.1120 | -1 | 2091.1932 | 0.0331 | 42026.9784 | -13883.9125 | -690.8406 | 0 | 0.0000 |
| 644 | @TORID1 | 42790.8917 | 0.0004 | 0.0030 | 0.3517 | 0.0000 | -0.0000 | 0.0004 | 0.0002 | -0.0002 | 1.0000 | 0.4705 | -700 | 1400 | 700 | 30.5649 | 4375.4649 | 152600.0000 | 4.6424 | 3397.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 2256165 | 0.0050 | 68959508.7085 | GS | apac | availability | 0.0000 | 0.4799 | 0.5663 | -0.4337 | 0.0330 | 2351.6165 | 1.0000 | JP | 100 | 21395.4459 | 21395.4459 | -21395.4459 | 21395.4459 | -1 | 705.9901 | 0.0330 | 10267.0548 | -10267.0548 | -705.9901 | 0 | 0.0000 |
| 645 | @UNION100 | 217122.0526 | 0.0022 | 0.0100 | 5.9485 | 0.0000 | -0.0000 | 0.0022 | 0.0034 | 0.0012 | 1.0000 | 0.0000 | 90933 | 159153 | 250086 | 1.3642 | 117.4200 | 14324016.0000 | 19.8524 | UNBK.NS | NSE | IND | IN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4550 | 0.4671 | -0.5329 | 0.1680 | 10414.0300 | 1.0000 | IN | 1 | 341176.0109 | 341176.0109 | 124053.9582 | 124053.9582 | 1 | 57308.5162 | 0.1680 | 155248.7157 | 56449.5072 | 20837.7730 | 0 | 0.0000 |
| 646 | @WESTJ1 | 111804.6237 | 0.0011 | 0.0030 | 0.9189 | 0.0000 | -0.0000 | 0.0011 | 0.0010 | -0.0001 | 1.0000 | 1.0000 | -600 | 5100 | 4500 | 21.9225 | 3162.3077 | 2359900.0000 | 51.8876 | 9021.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 61756481 | 0.0050 | 1353854925.0339 | GS | apac | availability | 0.0000 | 0.3169 | 0.4180 | -0.5820 | -0.0019 | 10325.7007 | 1.0000 | JP | 100 | 98651.1385 | 98651.1385 | -13153.4851 | 13153.4851 | -1 | -191.4136 | 0.0019 | 31257.8293 | -4167.7106 | 25.5218 | 0 | 0.0000 |
| 647 | @WESTP10 | 1268148.3677 | 0.0127 | 0.0035 | 12.1603 | 0.0000 | -0.0000 | 0.0127 | 0.0178 | 0.0051 | 1.0000 | 1.0000 | 26208 | 64713 | 90921 | 19.5965 | 30.5270 | 8877328.0000 | 174.1185 | WBC.AX | ASX | AUS | AU | True | 1 | 2025-05-09 | 2025-05-09 | 208380850 | 0.0050 | 4083535530.6729 | GS | apac | availability | 0.0000 | 0.2071 | 0.3003 | -0.6997 | 0.1234 | 67082.7839 | 1.0000 | AU | 1 | 1781733.4654 | 1781733.4654 | 513585.0976 | 513585.0976 | 1 | 219846.0170 | 0.1234 | 369052.2193 | 106379.3905 | 63370.6670 | 0 | 0.0000 |
| 648 | @WORLE1 | 17144.5611 | 0.0002 | 0.0035 | 0.1644 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.8461 | -2145 | 2145 | 0 | 7.9928 | 12.3742 | 2287761.0000 | 18.1889 | WOR.AX | ASX | AUS | AU | True | 0 | 2025-05-09 | 2025-05-09 | 75316738 | 0.0050 | 601991801.6721 | GS | apac | availability | 0.0000 | 0.7197 | 0.7057 | -0.2943 | -0.0230 | 4229.0365 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -17144.5611 | 17144.5611 | -1 | -0.0000 | 0.0230 | 0.0000 | -12339.4566 | 394.8427 | 0 | 0.0000 |
| 649 | @YAMAN6 | -304458.8910 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.1707 | -0.0030 | -0.0032 | -0.0002 | 1.0000 | 1.0000 | -1700 | -31100 | -32800 | 9.7897 | 1409.1004 | 5653801.0000 | 55.3921 | 4503.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 344912935 | 0.0050 | 3376585520.4589 | GS | apac | availability | 1700.0000 | 0.4124 | 0.5332 | -0.4668 | -0.0009 | 17716.0133 | 1.0000 | JP | 100 | -321101.3384 | 321101.3384 | -16642.4474 | 16642.4474 | -1 | 301.1792 | 0.0009 | -132426.2666 | -6863.5565 | 15.6099 | -1700 | -16642.4474 |
| 650 | @ZENKO1 | 10804.7975 | 0.0001 | 0.0030 | 0.0888 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.5955 | 0 | 500 | 500 | 21.6096 | 3077.2024 | 644500.0000 | 13.7894 | 7164.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 15274788 | 0.0050 | 330081982.2979 | GS | apac | availability | 0.0000 | 0.3390 | 0.4352 | -0.5648 | 0.0200 | 2976.5830 | 0.9986 | JP | 100 | 10804.7975 | 10804.7975 | 0.0000 | 0.0000 | 0 | 216.2579 | 0.0200 | 3662.8775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 651 | @AIAGR1 | -652359.0212 | -0.0065 | 0.0037 | -0.0000 | 0.0050 | 8.9364 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | -82800 | -82800 | 7.8787 | 61.0728 | 33902075.0000 | 266.7682 | 1299.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 1947105838 | 0.0050 | 15340725347.0827 | GS | apac | availability | 0.0000 | 1.3677 | 1.2559 | 0.2559 | 0.1474 | 84259.7816 | 1.0000 | HK | 200 | -652359.0212 | 652359.0212 | 0.0000 | 0.0000 | 0 | -96142.6989 | 0.1474 | -892229.6753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 652 | @ASAHI16 | -15273.4226 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2092 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 13.8849 | 1989.1465 | 3192400.0000 | 44.1519 | 2502.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 276433863 | 0.0050 | 3838264727.3492 | GS | apac | availability | 0.0000 | 0.3557 | 0.5065 | -0.4935 | -0.0124 | 21119.1179 | 1.0000 | JP | 100 | -15273.4226 | 15273.4226 | 0.0000 | 0.0000 | 0 | 190.0297 | 0.0124 | -5433.2269 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 653 | @CHINA233 | 28593.9946 | 0.0003 | 0.0047 | 0.3721 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 0.5295 | 16.0739 | 35258450.0000 | 18.6397 | 2883.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 580891625 | 0.0020 | 307592814.8770 | GS | apac | availability | 0.0000 | 0.7388 | 0.7833 | -0.2167 | 0.1572 | 8900.1094 | 1.0000 | TW | 1000 | 28593.9946 | 28593.9946 | 0.0000 | 0.0000 | 0 | 4495.4477 | 0.1572 | 21126.5582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @EXEDY1 | -9021.3801 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1236 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 0.2719 | -600 | -300 | -900 | 30.0713 | 4312.6055 | 90400.0000 | 2.7107 | 7278.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 3554722 | 0.0050 | 106894994.9592 | GS | apac | availability | 600.0000 | 0.5337 | 0.6827 | -0.3173 | -0.0436 | 1358.9860 | 1.0000 | JP | 100 | -27064.1404 | 27064.1404 | -18042.7603 | 18042.7603 | -1 | 1180.7783 | 0.0436 | -14444.6841 | -9629.7894 | 787.1855 | -600 | -18042.7603 |
| 655 | @EZYHE2 | 43673.4480 | 0.0004 | 0.0040 | 0.4786 | 0.0000 | -0.0000 | 0.0004 | 0.0014 | 0.0009 | 1.0000 | 1.0000 | 39700 | 18600 | 58300 | 2.3480 | 3.0465 | 17121102.0000 | 40.2869 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-05-09 | 2025-05-09 | 208119209 | 0.0050 | 488671153.1330 | GS | apac | availability | 0.0000 | 0.4641 | 0.5181 | -0.4819 | 0.0662 | 6465.2258 | 1.0000 | SG | 100 | 136890.4310 | 136890.4310 | 93216.9831 | 93216.9831 | 1 | 9065.3228 | 0.0662 | 63530.1171 | 43261.5034 | 6173.1272 | 0 | 0.0000 |
| 656 | @FAREA29 | 28547.9384 | 0.0003 | 0.0047 | 0.3715 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.8548 | 87.1862 | 4586746.0000 | 13.1525 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-05-09 | 2025-05-09 | 35556552 | 0.0050 | 101506625.7962 | GS | apac | availability | 0.0000 | 0.0459 | 0.2320 | -0.7680 | 0.1186 | 6690.8014 | 1.0000 | TW | 1000 | 28547.9384 | 28547.9384 | 0.0000 | 0.0000 | 0 | 3385.7304 | 0.1186 | 1309.7952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @HYUND472 | -55188.8653 | -0.0006 | 0.0047 | -0.0000 | 0.0050 | 0.7560 | -0.0006 | -0.0010 | -0.0005 | 1.0000 | 0.6911 | -202 | -225 | -427 | 245.2838 | 338914.7500 | 358792.0000 | 86.9577 | 267260.KS | KRX | KOR | KR | True | -1 | 2025-05-09 | 2025-05-09 | 281421 | 0.0425 | 69028025.2169 | GS | apac | availability | 202.0000 | 0.7200 | 0.8010 | -0.1990 | -0.2139 | 5570.3206 | 1.0000 | KR | 1 | -104736.2022 | 104736.2022 | -49547.3369 | 49547.3369 | -1 | 22406.0217 | 0.2139 | -75407.0549 | -35672.6583 | 10599.5700 | -202 | -49547.3369 |
| 658 | @KEYEN4 | -87884.5820 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2039 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 200 | -200 | 0 | 439.4229 | 63186.1180 | 488900.0000 | 214.7867 | 6861.T | TYO | JPN | JP | True | 0 | 2025-05-09 | 2025-05-09 | 45151787 | 0.0050 | 19840729625.5867 | GS | apac | availability | 0.0000 | 0.7934 | 0.8971 | -0.1029 | 0.0409 | 90840.3740 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 87884.5820 | 87884.5820 | 1 | 0.0000 | 0.0409 | 0.0000 | 69730.6343 | 3595.3936 | 0 | 0.0000 |
| 659 | @MASST2 | 27726.9492 | 0.0003 | 0.0037 | 0.2849 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 3.4659 | 26.8855 | 6728906.0000 | 23.3089 | 0066.HK | HKG | HKG | HK | True | 1 | 2025-05-09 | 2025-05-09 | 100982399 | 0.0050 | 349991731.1578 | GS | apac | availability | 0.0000 | 0.6725 | 0.7118 | -0.2882 | 0.1847 | 21574.4146 | 1.0000 | HK | 500 | 27726.9492 | 27726.9492 | 0.0000 | 0.0000 | 0 | 5122.1994 | 0.1847 | 18645.8688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 660 | @MAZAG1 | 52090.0085 | 0.0005 | 0.0100 | 1.4271 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 74 | 1565 | 1639 | 33.2844 | 2861.7901 | 4664055.0000 | 157.5462 | MAZG.NS | NSE | IND | IN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6578 | 0.6947 | -0.3053 | 0.0862 | 13426.2413 | 1.0000 | IN | 1 | 54553.0504 | 54553.0504 | 2463.0419 | 2463.0419 | 1 | 4701.5939 | 0.0862 | 35883.3586 | 1620.1150 | 212.2745 | 0 | 0.0000 |
| 661 | @MITSU116 | -69510.8736 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9522 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 1.0000 | -300 | -14000 | -14300 | 4.9651 | 712.2883 | 5380000.0000 | 26.6443 | 4188.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 217992993 | 0.0050 | 1082348813.4928 | GS | apac | availability | 300.0000 | 0.6572 | 0.7468 | -0.2532 | -0.0518 | 7478.8144 | 1.0000 | JP | 100 | -71000.3924 | 71000.3924 | -1489.5187 | 1489.5187 | -1 | 3675.7006 | 0.0518 | -46663.5719 | -978.9561 | 77.1126 | -300 | -1489.5187 |
| 662 | @NTTDA3 | -19423.6051 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2661 | -0.0002 | -0.0032 | -0.0030 | 1.0000 | 1.0000 | -12500 | -800 | -13300 | 24.2795 | 3492.0000 | 723300.0000 | 17.5614 | 9613.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 99569561 | 0.0050 | 2417499788.0202 | GS | apac | availability | 12500.0000 | 0.7736 | 0.8576 | -0.1424 | -0.0618 | 14301.8432 | 1.0000 | JP | 100 | -322917.4344 | 322917.4344 | -303493.8293 | 303493.8293 | -1 | 19942.4595 | 0.0618 | -249797.6257 | -234772.2046 | 18742.9131 | -12500 | -303493.8293 |
| 663 | @RAILV1 | 19396.8350 | 0.0002 | 0.0100 | 0.5314 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 318 | 4958 | 5276 | 3.9122 | 338.3301 | 3395213.0000 | 13.5586 | RAIV.NS | NSE | IND | IN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2851 | 0.3896 | -0.6104 | 0.0980 | 8157.0776 | 1.0000 | IN | 1 | 20640.9241 | 20640.9241 | 1244.0891 | 1244.0891 | 1 | 2022.5796 | 0.0980 | 5884.7835 | 354.6932 | 121.9068 | 0 | 0.0000 |
| 664 | @RAKUT2 | -145004.8257 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.9864 | -0.0015 | -0.0039 | -0.0024 | 1.0000 | 1.0000 | -39100 | -23600 | -62700 | 6.1443 | 876.3467 | 24342301.0000 | 148.3212 | 4755.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 230862055 | 0.0050 | 1418479323.9633 | GS | apac | availability | 39100.0000 | 0.7828 | 0.8636 | -0.1364 | -0.0439 | 11002.6377 | 1.0000 | JP | 100 | -385245.8717 | 385245.8717 | -240241.0460 | 240241.0460 | -1 | 16920.5223 | 0.0439 | -301552.1311 | -188049.2556 | 10551.7133 | -39100 | -240241.0460 |
| 665 | @SINGA52 | 40248.7125 | 0.0004 | 0.0040 | 0.4411 | 0.0000 | -0.0000 | 0.0004 | 0.0009 | 0.0005 | 1.0000 | 1.0000 | 15100 | 13500 | 28600 | 2.9814 | 3.8475 | 24161899.0000 | 71.8027 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-05-09 | 2025-05-09 | 459081826 | 0.0050 | 1368700178.6093 | GS | apac | availability | 0.0000 | 0.1881 | 0.2969 | -0.7031 | 0.0808 | 49236.5026 | 1.0000 | SG | 100 | 85267.6427 | 85267.6427 | 45018.9302 | 45018.9302 | 1 | 6888.2345 | 0.0808 | 16041.1749 | 8469.2916 | 3636.7952 | 0 | 0.0000 |
| 666 | @SINGA56 | 19261.6089 | 0.0002 | 0.0040 | 0.2111 | 0.0000 | -0.0000 | 0.0002 | 0.0004 | 0.0002 | 1.0000 | 1.0000 | 3100 | 3700 | 6800 | 5.2058 | 6.7352 | 6395301.0000 | 33.2692 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-05-09 | 2025-05-09 | 37699559 | 0.0100 | 196257881.3605 | GS | apac | availability | 0.0000 | 0.5205 | 0.5402 | -0.4598 | 0.0878 | 15501.2764 | 1.0000 | SG | 100 | 35399.7136 | 35399.7136 | 16138.1048 | 16138.1048 | 1 | 3109.6213 | 0.0878 | 18424.7800 | 8399.5321 | 1417.6215 | 0 | 0.0000 |
| 667 | @TAISE5 | 54051.7991 | 0.0005 | 0.0030 | 0.4443 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 54.0518 | 7752.1172 | 615500.0000 | 33.1752 | 1801.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 26076627 | 0.0050 | 1409488602.8020 | GS | apac | availability | 0.0000 | 0.7294 | 0.7421 | -0.2579 | 0.0500 | 9900.4734 | 1.0000 | JP | 100 | 54051.7991 | 54051.7991 | 0.0000 | 0.0000 | 0 | 2703.4739 | 0.0500 | 39423.8305 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 668 | @TECHT5 | -27266.3407 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.3735 | -0.0003 | -0.0030 | -0.0027 | 1.0000 | 1.0000 | -25000 | -2500 | -27500 | 10.9065 | 84.7569 | 4084288.0000 | 44.6017 | 0669.HK | HKG | HKG | HK | True | -1 | 2025-05-09 | 2025-05-09 | 235286243 | 0.0050 | 2566157946.8118 | GS | apac | availability | 25000.0000 | 1.1814 | 1.1819 | 0.1819 | 0.0050 | 19976.1386 | 1.0000 | HK | 500 | -299929.7479 | 299929.7479 | -272663.4071 | 272663.4071 | -1 | -1487.1676 | 0.0050 | -354338.0837 | -322125.5306 | -1351.9705 | -25000 | -272663.4071 |
| 669 | @TOKYO54 | -310863.8971 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2584 | -0.0031 | -0.0050 | -0.0019 | 1.0000 | 1.0000 | -1200 | -2000 | -3200 | 155.4319 | 22314.4340 | 4223199.0000 | 655.2289 | 8035.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 121418978 | 0.0050 | 18872388341.3176 | GS | apac | availability | 1200.0000 | 1.2336 | 1.1896 | 0.1896 | -0.0554 | 73306.7947 | 1.0000 | JP | 100 | -497382.2354 | 497382.2354 | -186518.3383 | 186518.3383 | -1 | 27551.5055 | 0.0554 | -613595.5720 | -230098.3395 | 10331.8146 | -1200 | -186518.3383 |
| 670 | @DISCO14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 1.0000 | -600 | 0 | -600 | 211.3680 | 30222.2540 | 6062699.0000 | 1273.9679 | 6146.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 22657725 | 0.0050 | 4789117608.2044 | GS | apac | availability | 600.0000 | 1.3709 | 1.2866 | 0.2866 | -0.0505 | 21770.8243 | 1.0000 | JP | 100 | -126820.7892 | 126820.7892 | -126820.7892 | 126820.7892 | -1 | 6406.9789 | 0.0505 | -173858.6664 | -173858.6664 | 6406.9789 | -600 | -126820.7892 |
| 671 | @FANUC2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0025 | 0.0025 | 1.0000 | 1.0000 | 10100 | 0 | 10100 | 25.1764 | 3618.4305 | 3699600.0000 | 93.0766 | 6954.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 217308279 | 0.0050 | 5471046607.0502 | GS | apac | availability | 0.0000 | 1.3355 | 1.2427 | 0.2427 | 0.1022 | 25061.0936 | 1.0000 | JP | 100 | 254281.9399 | 254281.9399 | 254281.9399 | 254281.9399 | 1 | 25998.3735 | 0.1022 | 339600.1762 | 339600.1762 | 25998.3735 | 0 | 0.0000 |
| 672 | @KYOWA7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -700 | 0 | -700 | 15.2234 | 2179.4026 | 3027400.0000 | 45.8747 | 4151.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 47969841 | 0.0050 | 730262241.4010 | GS | apac | availability | 700.0000 | 0.0158 | 0.2580 | -0.7420 | -0.0386 | 8001.9241 | 1.0000 | JP | 100 | -10656.3532 | 10656.3532 | -10656.3532 | 10656.3532 | -1 | 411.0327 | 0.0386 | -168.1195 | -168.1195 | 411.0327 | -700 | -10656.3532 |
| 673 | @LASER19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -400 | 0 | -400 | 97.0276 | 13932.8870 | 6490399.0000 | 628.7502 | 6920.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 12162387 | 0.0050 | 1180087680.0626 | GS | apac | availability | 400.0000 | 1.2850 | 1.2129 | 0.2129 | -0.0987 | 9148.3867 | 1.0000 | JP | 100 | -38811.0551 | 38811.0551 | -38811.0551 | 38811.0551 | -1 | 3831.6265 | 0.0987 | -49872.6378 | -49872.6378 | 3831.6265 | -400 | -38811.0551 |
| 674 | @MITSU105 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0046 | 0.0046 | 1.0000 | 1.0000 | 20700 | 0 | 20700 | 22.1728 | 3211.7076 | 2951100.0000 | 65.9000 | 8725.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 220224799 | 0.0050 | 4882995890.9160 | GS | apac | availability | 0.0000 | 0.9325 | 0.9050 | -0.0950 | 0.1712 | 33166.2829 | 1.0000 | JP | 100 | 458976.5340 | 458976.5340 | 458976.5340 | 458976.5340 | 1 | 78590.0944 | 0.1712 | 427984.7789 | 427984.7789 | 78590.0944 | 0 | 0.0000 |
| 675 | @NATLA14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 1.0000 | -2951 | 0 | -2951 | 23.3680 | 36.3337 | 6859977.0000 | 160.1443 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 386319591 | 0.0050 | 9027524589.5234 | GS | apac | availability | 2951.0000 | 0.2113 | 0.3031 | -0.6969 | -0.0206 | 71564.9736 | 1.0000 | AU | 1 | -68959.0321 | 68959.0321 | -68959.0321 | 68959.0321 | -1 | 1423.1585 | 0.0206 | -14570.3844 | -14570.3844 | 1423.1585 | -2951 | -68959.0321 |
| 676 | @NIPPO138 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -1000 | 0 | -1000 | 20.8795 | 3002.3348 | 3171100.0000 | 66.1964 | 5401.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 124423058 | 0.0050 | 2597896354.4168 | GS | apac | availability | 1000.0000 | 0.7355 | 0.7917 | -0.2083 | -0.0014 | 22439.8014 | 1.0000 | JP | 100 | -20879.5411 | 20879.5411 | -20879.5411 | 20879.5411 | -1 | 30.0589 | 0.0014 | -15356.6921 | -15356.6921 | 30.0589 | -1000 | -20879.5411 |
| 677 | @NIPPO158 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -300 | 0 | -300 | 34.0136 | 4809.8047 | 13902301.0000 | 464.9216 | 9101.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 71373604 | 0.0050 | 2427670229.5707 | GS | apac | availability | 300.0000 | 0.5904 | 0.6447 | -0.3553 | -0.0591 | 15680.2503 | 1.0000 | JP | 100 | -10204.0674 | 10204.0674 | -10204.0674 | 10204.0674 | -1 | 602.7239 | 0.0591 | -6024.8945 | -6024.8945 | 602.7239 | -300 | -10204.0674 |
| 678 | @NITOR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0037 | -0.0037 | 1.0000 | 1.0000 | -3000 | 0 | -3000 | 122.1971 | 17530.5400 | 809000.0000 | 98.6074 | 9843.T | TYO | JPN | JP | True | -1 | 2025-05-09 | 2025-05-09 | 16769610 | 0.0050 | 2049197954.1109 | GS | apac | availability | 3000.0000 | -0.1184 | 0.1236 | -0.8764 | -0.0737 | 11467.4253 | 1.0000 | JP | 100 | -366591.3436 | 366591.3436 | -366591.3436 | 366591.3436 | -1 | 27027.3013 | 0.0737 | 43402.6944 | 43402.6944 | 27027.3013 | -3000 | -366591.3436 |
| 679 | @NTHNS3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -3029 | 0 | -3029 | 12.7795 | 19.8714 | 12541942.0000 | 160.1297 | NST.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 335211933 | 0.0050 | 4283837099.8579 | GS | apac | availability | 3029.0000 | -0.0148 | 0.2368 | -0.7632 | -0.0631 | 18280.3821 | 1.0000 | AU | 1 | -38709.0712 | 38709.0712 | -38709.0712 | 38709.0712 | -1 | 2443.7737 | 0.0631 | 572.5951 | 572.5951 | 2443.7737 | -3029 | -38709.0712 |
| 680 | @ORICA3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 1.0000 | -9436 | 0 | -9436 | 11.5716 | 18.0094 | 4557836.0000 | 52.7397 | ORI.AX | ASX | AUS | AU | True | -1 | 2025-05-09 | 2025-05-09 | 83403971 | 0.0050 | 965114887.6611 | GS | apac | availability | 9436.0000 | 0.4785 | 0.5921 | -0.4079 | -0.1376 | 5639.5262 | 1.0000 | AU | 1 | -109189.3344 | 109189.3344 | -109189.3344 | 109189.3344 | -1 | 15026.9580 | 0.1376 | -52248.7406 | -52248.7406 | 15026.9580 | -9436 | -109189.3344 |
| 681 | @RURAL15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 5174 | 0 | 5174 | 4.6316 | 402.2800 | 9925781.0000 | 47.1302 | RECM.NS | NSE | IND | IN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5724 | 0.5504 | -0.4496 | 0.1204 | 5732.1948 | 1.0000 | IN | 1 | 23964.1320 | 23964.1320 | 23964.1320 | 23964.1320 | 1 | 2886.0650 | 0.1204 | 13717.3348 | 13717.3348 | 2886.0650 | 0 | 0.0000 |
| 682 | @SINGA31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0010 | 0.0010 | 1.0000 | 1.0000 | 16800 | 0 | 16800 | 5.8006 | 7.5500 | 5802000.0000 | 33.8342 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-05-09 | 2025-05-09 | 165777354 | 0.0050 | 961603666.2967 | GS | apac | availability | 0.0000 | 0.4161 | 0.5474 | -0.4526 | 0.0702 | 18112.2618 | 1.0000 | SG | 100 | 97449.6287 | 97449.6287 | 97449.6287 | 97449.6287 | 1 | 6837.8391 | 0.0702 | 40544.6264 | 40544.6264 | 6837.8391 | 0 | 0.0000 |
| 683 | @SINOP13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -18000 | 0 | -18000 | 0.7433 | 22.7312 | 44316098.0000 | 33.1313 | 2890.TW | TPE | TWN | TW | True | -1 | 2025-05-09 | 2025-05-09 | 330803137 | 0.0050 | 245885658.8623 | GS | apac | availability | 18000.0000 | 0.4808 | 0.5379 | -0.4621 | -0.0482 | 9429.3819 | 1.0000 | TW | 1000 | -13379.3830 | 13379.3830 | -13379.3830 | 13379.3830 | -1 | 644.5344 | 0.0482 | -6432.1528 | -6432.1528 | 644.5344 | -18000 | -13379.3830 |
| 684 | @SOFTB17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0011 | 0.0011 | 1.0000 | 1.0000 | 2100 | 0 | 2100 | 50.3250 | 7242.6250 | 6719102.0000 | 338.3552 | 9984.T | TYO | JPN | JP | True | 1 | 2025-05-09 | 2025-05-09 | 218598356 | 0.0050 | 11000972714.9522 | GS | apac | availability | 0.0000 | 1.2625 | 1.0673 | 0.0673 | 0.1012 | 73977.5802 | 1.0000 | JP | 100 | 105682.6004 | 105682.6004 | 105682.6004 | 105682.6004 | 1 | 10692.2712 | 0.1012 | 133427.1310 | 133427.1310 | 10692.2712 | 0 | 0.0000 |
| 685 | @ADVAN315 | -2604.3293 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.8919 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0220 | 0 | -99 | -99 | 26.3064 | 189.5609 | 3848322.0000 | 100.9642 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 83488 | 0.1325 | 2196265.0892 | GS | connect | availability | 0.0000 | 1.3749 | 1.3600 | 0.3600 | -0.0751 | 11802.2287 | 1.0000 | CN | 100 | -2604.3293 | 2604.3293 | 0.0000 | 0.0000 | 0 | 195.4640 | 0.0751 | -3580.7524 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 686 | @ANHUI137 | -311.5574 | -0.0000 | 0.0077 | -0.0000 | 0.2400 | 0.2049 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 3.9943 | 28.8868 | 1829324.0000 | 7.3137 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5288 | 1.3656 | 0.3656 | -0.1679 | 917.6806 | 1.0000 | CN | 100 | -311.5574 | 311.5574 | 0.0000 | 0.0000 | 0 | 52.3186 | 0.1679 | -476.3013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 687 | @AVARY1 | 493887.1605 | 0.0049 | 0.0077 | 10.4866 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.1165 | 0 | 118200 | 118200 | 4.1784 | 30.1968 | 28711016.0000 | 119.9932 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 2787586 | 0.0750 | 11647655.9577 | GS | connect | availability | 0.0000 | 1.5765 | 1.5050 | 0.5050 | 0.0752 | 2712.6064 | 1.0000 | CN | 100 | 493887.1605 | 493887.1605 | 0.0000 | 0.0000 | 0 | 37134.2696 | 0.0752 | 778613.4110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 688 | @BEIJI136 | 268848.8176 | 0.0027 | 0.0077 | 5.7084 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | -0.0000 | 1.0000 | 0.0000 | -900 | 129500 | 128600 | 2.0761 | 15.0037 | 50887422.0000 | 105.6710 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8633 | 1.6966 | 0.6966 | 0.0599 | 2798.9230 | 1.0000 | CN | 100 | 266980.3702 | 266980.3702 | -1868.4474 | 1868.4474 | -1 | 15984.0334 | 0.0599 | 497461.9645 | -3481.4601 | -111.8634 | 0 | 0.0000 |
| 689 | @BEIJI306 | 400793.3815 | 0.0040 | 0.0077 | 8.5100 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0000 | 0 | 47865 | 47865 | 8.3734 | 60.6550 | 23181961.0000 | 194.6094 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.7087 | 2.3672 | 1.3672 | 0.1656 | 3005.6655 | 1.0000 | CN | 100 | 400793.3815 | 400793.3815 | 0.0000 | 0.0000 | 0 | 66356.1117 | 0.1656 | 1085615.7310 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @BEIJI318 | -483951.7312 | -0.0048 | 0.0077 | -0.0000 | 0.2269 | 300.8554 | -0.0048 | -0.0015 | 0.0033 | 1.0000 | 0.0048 | 36700 | -53149 | -16449 | 9.1056 | 65.5915 | 1520476.0000 | 13.8030 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9228 | 0.9634 | -0.0366 | -0.1552 | 5068.6500 | 1.0000 | CN | 100 | -149777.4563 | 149777.4563 | 334174.2749 | 334174.2749 | 1 | 23243.3963 | 0.1552 | -138211.1208 | 308368.1765 | -51859.2403 | 0 | 0.0000 |
| 691 | @BIOTH1 | -178.0478 | -0.0000 | 0.0077 | -0.0000 | 0.1784 | 0.0870 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -58 | -58 | 3.0698 | 22.2882 | 1692052.0000 | 5.2196 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5727 | 1.5114 | 0.5114 | -0.1986 | 559.3008 | 1.0000 | CN | 100 | -178.0478 | 178.0478 | 0.0000 | 0.0000 | 0 | 35.3569 | 0.1986 | -280.0231 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 692 | @CHINA130 | -1478315.5678 | -0.0148 | 0.0077 | -0.0000 | 0.0900 | 364.4592 | -0.0148 | -0.0147 | 0.0001 | 1.0000 | 0.0262 | 7300 | -890100 | -882800 | 1.6608 | 12.0195 | 19217618.0000 | 31.9693 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 687688 | 0.1375 | 1142141.1934 | GS | connect | availability | 0.0000 | 1.0157 | 1.0425 | 0.0425 | -0.0897 | 3590.2322 | 1.0000 | CN | 100 | -1466191.4204 | 1466191.4204 | 12124.1474 | 12124.1474 | 1 | 131482.0667 | 0.0897 | -1489252.8077 | 12314.8454 | -1087.2441 | 0 | 0.0000 |
| 693 | @CHINA2417 | 1144132.2307 | 0.0114 | 0.0077 | 24.2932 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 0.0295 | 0 | 1592802 | 1592802 | 0.7183 | 5.1854 | 27188918.0000 | 19.5129 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 4106367 | 0.0325 | 2949661.5622 | GS | connect | availability | 0.0000 | 0.9092 | 1.0246 | 0.0246 | 0.0874 | 1424.2978 | 1.0000 | CN | 100 | 1144132.2307 | 1144132.2307 | 0.0000 | 0.0000 | 0 | 100047.2110 | 0.0874 | 1040228.7415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 694 | @CHINA337 | -17.4388 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0079 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.4532 | 10.5059 | 24962180.0000 | 36.2963 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0006 | 1.0302 | 0.0302 | -0.0393 | 1817.8823 | 1.0000 | CN | 100 | -17.4388 | 17.4388 | 0.0000 | 0.0000 | 0 | 0.6855 | 0.0393 | -17.4485 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @CHINA338 | -467754.5810 | -0.0047 | 0.0077 | -0.0000 | 0.2025 | 259.5077 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0238 | 0 | -73200 | -73200 | 6.3901 | 46.2187 | 15911215.0000 | 101.7814 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 299175 | 0.1975 | 1911755.1472 | GS | connect | availability | 0.0000 | 1.1139 | 1.1688 | 0.1688 | -0.0835 | 3476.0555 | 1.0000 | CN | 100 | -467754.5810 | 467754.5810 | 0.0000 | 0.0000 | 0 | 39051.4884 | 0.0835 | -521010.6632 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 696 | @CHINA696 | -76.8679 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1153 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7764 | 5.6064 | 43292086.0000 | 33.5923 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7558 | 0.8280 | -0.1720 | 0.0275 | 7015.2996 | 1.0000 | CN | 100 | -76.8679 | 76.8679 | 0.0000 | 0.0000 | 0 | -2.1121 | 0.0275 | -58.0944 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 697 | @CHONG33 | 1495501.0895 | 0.0150 | 0.0077 | 31.7538 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 0.0000 | 0 | 1126733 | 1126733 | 1.3273 | 9.5443 | 19368075.0000 | 25.5845 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1072 | 1.0443 | 0.0443 | 0.1253 | 1182.8728 | 1.0000 | CN | 100 | 1495501.0895 | 1495501.0895 | 0.0000 | 0.0000 | 0 | 187359.1810 | 0.1253 | 1655862.1069 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 698 | @CNGRA1 | -185224.2875 | -0.0019 | 0.0077 | -0.0000 | 0.0825 | 41.8658 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0024 | 0 | -40444 | -40444 | 4.5798 | 32.9379 | 5528621.0000 | 25.2034 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 11761 | 0.1625 | 53862.6952 | GS | connect | availability | 0.0000 | 1.7362 | 1.5998 | 0.5998 | -0.1315 | 2102.9121 | 1.0000 | CN | 100 | -185224.2875 | 185224.2875 | 0.0000 | 0.0000 | 0 | 24365.7127 | 0.1315 | -321579.4020 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 699 | @FOCUS55 | 813820.3951 | 0.0081 | 0.0077 | 17.2797 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0000 | 0 | 136207 | 136207 | 5.9749 | 43.3681 | 8205520.0000 | 49.2520 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7906 | 1.6524 | 0.6524 | 0.1384 | 1895.4456 | 1.0000 | CN | 100 | 813820.3951 | 813820.3951 | 0.0000 | 0.0000 | 0 | 112639.8007 | 0.1384 | 1457228.0845 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @FUJIA10 | 1188509.8200 | 0.0119 | 0.0077 | 25.2355 | 0.0000 | -0.0000 | 0.0119 | 0.0135 | 0.0016 | 1.0000 | 0.0096 | 306800 | 2333500 | 2640300 | 0.5093 | 3.6888 | 23211829.0000 | 11.8506 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 1884244 | 0.1050 | 959692.5208 | GS | connect | availability | 0.0000 | 0.4758 | 0.6025 | -0.3975 | 0.1909 | 615.0282 | 1.0000 | CN | 100 | 1344770.7211 | 1344770.7211 | 156260.9011 | 156260.9011 | 1 | 256730.3393 | 0.1909 | 639907.8445 | 74356.5984 | 29831.7873 | 0 | 0.0000 |
| 701 | @GANLE1 | -1036111.4931 | -0.0104 | 0.0077 | -0.0000 | 0.1577 | 447.7768 | -0.0104 | -0.0105 | -0.0001 | 1.0000 | 0.0268 | -1900 | -146100 | -148000 | 7.0918 | 50.8902 | 27722360.0000 | 195.2592 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 231993 | 0.1750 | 1645247.1843 | GS | connect | availability | 1900.0000 | 1.3470 | 1.2616 | 0.2616 | -0.1511 | 4006.8749 | 1.0000 | CN | 100 | -1049585.9068 | 1049585.9068 | -13474.4137 | 13474.4137 | -1 | 158558.4584 | 0.1511 | -1413783.9200 | -18149.9287 | 2035.5478 | -1900 | -13474.4137 |
| 702 | @GEOVI3 | -167634.7856 | -0.0017 | 0.0077 | -0.0000 | 0.1175 | 53.9646 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0831 | 0 | -21324 | -21324 | 7.8613 | 56.5739 | 7941641.0000 | 62.1833 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 1034946 | 0.1175 | 8136041.5901 | GS | connect | availability | 0.0000 | 1.9266 | 1.7485 | 0.7485 | -0.1127 | 1836.6413 | 1.0000 | CN | 100 | -167634.7856 | 167634.7856 | 0.0000 | 0.0000 | 0 | 18885.1444 | 0.1127 | -322963.8764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 703 | @GLODO1 | 92606.8956 | 0.0009 | 0.0077 | 1.9663 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 44400 | 44400 | 2.0857 | 15.1110 | 27924782.0000 | 58.4023 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8251 | 1.6677 | 0.6677 | 0.0847 | 3445.5279 | 1.0000 | CN | 100 | 92606.8956 | 92606.8956 | 0.0000 | 0.0000 | 0 | 7843.8221 | 0.0847 | 169013.9013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @GONGN1 | 2688034.9247 | 0.0269 | 0.0077 | 57.0747 | 0.0000 | -0.0000 | 0.0269 | 0.0270 | 0.0001 | 1.0000 | 0.0074 | 1100 | 269260 | 270360 | 9.9830 | 72.1415 | 924340.0000 | 9.2292 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 73800 | 0.1250 | 736748.7835 | GS | connect | availability | 0.0000 | 0.9442 | 1.0419 | 0.0419 | 0.1308 | 5933.8535 | 1.0000 | CN | 100 | 2699016.2752 | 2699016.2752 | 10981.3504 | 10981.3504 | 1 | 352911.7103 | 0.1308 | 2548420.6623 | 10368.6297 | 1435.8740 | 0 | 0.0000 |
| 705 | @GRGBA1 | 929806.6809 | 0.0093 | 0.0077 | 19.7425 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.0073 | 0 | 529400 | 529400 | 1.7563 | 12.6304 | 31956290.0000 | 55.8625 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 415640 | 0.1300 | 730005.3813 | GS | connect | availability | 0.0000 | 1.5919 | 1.4857 | 0.4857 | 0.0592 | 2180.8330 | 1.0000 | CN | 100 | 929806.6809 | 929806.6809 | 0.0000 | 0.0000 | 0 | 55035.8229 | 0.0592 | 1480201.2707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @GUANG102 | 261731.9630 | 0.0026 | 0.0077 | 5.5573 | 0.0000 | -0.0000 | 0.0026 | 0.0019 | -0.0007 | 1.0000 | 0.0055 | -163900 | 638878 | 474978 | 0.4097 | 2.9592 | 27642602.0000 | 11.3214 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 1345552 | 0.1625 | 551238.2117 | GS | connect | availability | 0.0000 | 0.7167 | 0.7786 | -0.2214 | -0.0176 | 1227.2557 | 1.0000 | CN | 100 | 194586.3284 | 194586.3284 | -67145.6346 | 67145.6346 | -1 | -3415.8614 | 0.0176 | 139458.1192 | -48122.6199 | 1178.7065 | 0 | 0.0000 |
| 707 | @GUANG321 | -93.5497 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1403 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 3.3411 | 24.1544 | 55466200.0000 | 185.4265 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0872 | 1.8606 | 0.8606 | -0.0691 | 2369.7693 | 1.0000 | CN | 100 | -93.5497 | 93.5497 | 0.0000 | 0.0000 | 0 | 6.4666 | 0.0691 | -195.2572 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 708 | @GUANG336 | 1487794.9747 | 0.0149 | 0.0077 | 31.5902 | 0.0000 | -0.0000 | 0.0149 | 0.0148 | -0.0001 | 1.0000 | 0.0152 | -1500 | 271800 | 270300 | 5.4739 | 39.5002 | 1881660.0000 | 10.2870 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 276749 | 0.0050 | 1514885.1047 | GS | connect | availability | 0.0000 | 1.3268 | 1.3069 | 0.3069 | 0.2021 | 677.2844 | 1.0000 | CN | 100 | 1479584.1856 | 1479584.1856 | -8210.7890 | 8210.7890 | -1 | 298954.1207 | 0.2021 | 1963108.8870 | -10894.0560 | -1659.0129 | 0 | 0.0000 |
| 709 | @GUANG344 | 331890.2138 | 0.0033 | 0.0077 | 7.0470 | 0.0000 | -0.0000 | 0.0033 | 0.0031 | -0.0002 | 1.0000 | 0.0000 | -7700 | 133000 | 125300 | 2.4954 | 17.8939 | 10416172.0000 | 25.7965 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1652 | 1.1684 | 0.1684 | 0.0419 | 800.4923 | 1.0000 | CN | 100 | 312675.5172 | 312675.5172 | -19214.6966 | 19214.6966 | -1 | 13105.0762 | 0.0419 | 364316.3385 | -22388.1549 | -805.3399 | 0 | 0.0000 |
| 710 | @GUANG36 | -5.9237 | -0.0000 | 0.0077 | -0.0000 | 0.2225 | 0.0036 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0068 | 0 | -10 | -10 | 0.5924 | 4.3037 | 41318899.0000 | 24.6115 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 1148589 | 0.1975 | 680386.2131 | GS | connect | availability | 0.0000 | 0.8899 | 0.8919 | -0.1081 | -0.0976 | 1056.9178 | 1.0000 | CN | 100 | -5.9237 | 5.9237 | 0.0000 | 0.0000 | 0 | 0.5780 | 0.0976 | -5.2712 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 711 | @GUIZH13 | 1315168.5555 | 0.0132 | 0.0077 | 27.9248 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 0.0000 | 0 | 601800 | 601800 | 2.1854 | 15.7851 | 6987000.0000 | 15.2646 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 377467 | 0.2325 | 824913.1425 | GS | connect | availability | 0.0000 | 0.6827 | 0.7475 | -0.2525 | 0.0586 | 579.3168 | 1.0000 | CN | 100 | 1315168.5555 | 1315168.5555 | 0.0000 | 0.0000 | 0 | 77093.7980 | 0.0586 | 897899.0745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 712 | @HANGZ39 | 627324.7718 | 0.0063 | 0.0077 | 13.3199 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0112 | 0 | 213700 | 213700 | 2.9355 | 21.0320 | 4556328.0000 | 13.2630 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 382161 | 0.1250 | 1121848.6763 | GS | connect | availability | 0.0000 | 1.7964 | 1.6584 | 0.6584 | 0.0911 | 717.8344 | 1.0000 | CN | 100 | 627324.7718 | 627324.7718 | 0.0000 | 0.0000 | 0 | 57166.2950 | 0.0911 | 1126900.4041 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @HANGZ8 | -295.8514 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0426 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0015 | 0 | -80 | -80 | 3.6981 | 26.6695 | 21487860.0000 | 79.3150 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 39566 | 0.0550 | 146320.6886 | GS | connect | availability | 0.0000 | 1.9295 | 1.7382 | 0.7382 | 0.0599 | 5526.8596 | 1.0000 | CN | 100 | -295.8514 | 295.8514 | 0.0000 | 0.0000 | 0 | -17.7198 | 0.0599 | -570.8325 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @HGTEC1 | 487565.6281 | 0.0049 | 0.0077 | 10.3524 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0116 | 0 | 212600 | 212600 | 2.2933 | 16.4314 | 6773770.0000 | 15.4047 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 507427 | 0.0675 | 1163706.3216 | GS | connect | availability | 0.0000 | 1.2519 | 1.2444 | 0.2444 | 0.0759 | 257.9644 | 1.0000 | CN | 100 | 487565.6281 | 487565.6281 | 0.0000 | 0.0000 | 0 | 36982.3029 | 0.0759 | 610399.2321 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 715 | @HUADO1 | 1175991.2016 | 0.0118 | 0.0077 | 24.9697 | 0.0000 | -0.0000 | 0.0118 | 0.0115 | -0.0003 | 1.0000 | 0.0043 | -5200 | 217700 | 212500 | 5.4019 | 39.1213 | 7930492.0000 | 42.9399 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 80387 | 0.0575 | 434241.6386 | GS | connect | availability | 0.0000 | 1.0023 | 1.0198 | 0.0198 | 0.0476 | 3979.6383 | 1.0000 | CN | 100 | 1147901.3796 | 1147901.3796 | -28089.8220 | 28089.8220 | -1 | 54660.9336 | 0.0476 | 1150526.0600 | -28154.0495 | -1337.5852 | 0 | 0.0000 |
| 716 | @JADAR3 | 147.9201 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.3618 | 24.2538 | 5540508.0000 | 18.5984 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 77360 | 0.2075 | 260070.4277 | GS | connect | availability | 0.0000 | 1.9185 | 1.7550 | 0.7550 | 0.0173 | 440.0179 | 1.0000 | CN | 100 | 147.9201 | 147.9201 | 0.0000 | 0.0000 | 0 | 2.5588 | 0.0173 | 283.7872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @JIANG264 | 270337.3583 | 0.0027 | 0.0077 | 5.7400 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0107 | 0 | 198300 | 198300 | 1.3633 | 9.8395 | 13715000.0000 | 18.6774 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 785979 | 0.1750 | 1071505.2272 | GS | connect | availability | 0.0000 | 0.2134 | 0.4449 | -0.5551 | 0.0263 | 601.1496 | 1.0000 | CN | 100 | 270337.3583 | 270337.3583 | 0.0000 | 0.0000 | 0 | 7122.0947 | 0.0263 | 57683.2111 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @JIANG308 | 135613.4577 | 0.0014 | 0.0077 | 2.8795 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0028 | 0 | 56055 | 56055 | 2.4193 | 17.3224 | 29736805.0000 | 71.2934 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 113795 | 0.1050 | 275303.4237 | GS | connect | availability | 0.0000 | 2.2126 | 1.9433 | 0.9433 | 0.0185 | 781.3187 | 1.0000 | CN | 100 | 135613.4577 | 135613.4577 | 0.0000 | 0.0000 | 0 | 2513.1989 | 0.0185 | 300059.5256 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @JINAN3 | 453636.6350 | 0.0045 | 0.0077 | 9.6320 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0 | 466900 | 466900 | 0.9716 | 7.0192 | 126662820.0000 | 123.0506 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2458 | 1.1345 | 0.1345 | 0.0572 | 2825.0789 | 1.0000 | CN | 100 | 453636.6350 | 453636.6350 | 0.0000 | 0.0000 | 0 | 25933.4978 | 0.0572 | 565153.9320 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 720 | @JINDU1 | 141171.5799 | 0.0014 | 0.0077 | 2.9975 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0231 | 0 | 102000 | 102000 | 1.3840 | 10.0016 | 13170735.0000 | 18.2317 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 1666069 | 0.0725 | 2305897.9701 | GS | connect | availability | 0.0000 | 1.1301 | 1.1523 | 0.1523 | 0.0279 | 1250.4054 | 1.0000 | CN | 100 | 141171.5799 | 141171.5799 | 0.0000 | 0.0000 | 0 | 3936.1403 | 0.0279 | 159535.5749 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 721 | @JONJE1 | 192573.3286 | 0.0019 | 0.0077 | 4.0889 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0026 | 0 | 71500 | 71500 | 2.6933 | 19.4488 | 8618207.0000 | 23.1983 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 95040 | 0.1875 | 255974.3938 | GS | connect | availability | 0.0000 | 1.3335 | 1.2227 | 0.2227 | 0.0286 | 1750.8675 | 1.0000 | CN | 100 | 192573.3286 | 192573.3286 | 0.0000 | 0.0000 | 0 | 5499.4608 | 0.0286 | 256791.6257 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 722 | @KINGR1 | 965161.7865 | 0.0097 | 0.0077 | 20.4932 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.0053 | 0 | 1281900 | 1281900 | 0.7529 | 5.4384 | 36624145.0000 | 27.5668 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 709828 | 0.0875 | 534440.1752 | GS | connect | availability | 0.0000 | 1.7262 | 1.4744 | 0.4744 | 0.1105 | 1794.9304 | 1.0000 | CN | 100 | 965161.7865 | 965161.7865 | 0.0000 | 0.0000 | 0 | 106685.7396 | 0.1105 | 1666045.7814 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @LAKAL1 | 445667.9194 | 0.0045 | 0.0077 | 9.4628 | 0.0000 | -0.0000 | 0.0045 | 0.0044 | -0.0001 | 1.0000 | 0.0000 | -2400 | 146300 | 143900 | 3.0463 | 21.8841 | 97010125.0000 | 293.8277 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9849 | 1.7398 | 0.7398 | 0.0787 | 1752.5144 | 1.0000 | CN | 100 | 438356.8941 | 438356.8941 | -7311.0253 | 7311.0253 | -1 | 34488.8858 | 0.0787 | 870104.2273 | -14511.8148 | -575.2142 | 0 | 0.0000 |
| 724 | @LEADE63 | -1382.5403 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.5966 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 20.3315 | 147.2102 | 3040091.0000 | 61.9401 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6837 | 2.2639 | 1.2639 | -0.0638 | 3724.9852 | 1.0000 | CN | 100 | -1382.5403 | 1382.5403 | 0.0000 | 0.0000 | 0 | 88.2731 | 0.0638 | -3710.2741 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @LIANH4 | 560701.9422 | 0.0056 | 0.0077 | 11.9053 | 0.0000 | -0.0000 | 0.0056 | 0.0054 | -0.0002 | 1.0000 | 0.0332 | -23000 | 620400 | 597400 | 0.9038 | 6.5291 | 15195317.0000 | 13.7313 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 3677383 | 0.0875 | 3323526.4188 | GS | connect | availability | 0.0000 | 1.8115 | 1.6389 | 0.6389 | -0.0078 | 823.6400 | 1.0000 | CN | 100 | 539915.1197 | 539915.1197 | -20786.8225 | 20786.8225 | -1 | -4201.6137 | 0.0078 | 978049.8076 | -37655.0813 | 161.7628 | 0 | 0.0000 |
| 726 | @MABWE1 | -2.8442 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0018 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 2.8442 | 20.9435 | 7446504.0000 | 21.5848 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5343 | 1.4857 | 0.4857 | -0.1779 | 681.9236 | 1.0000 | CN | 100 | -2.8442 | 2.8442 | 0.0000 | 0.0000 | 0 | 0.5060 | 0.1779 | -4.3638 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @NANFA1 | 1503065.8830 | 0.0150 | 0.0077 | 31.9144 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 0.0105 | 0 | 555500 | 555500 | 2.7058 | 19.2771 | 28607934.0000 | 76.3265 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 389701 | 0.1775 | 1054448.7447 | GS | connect | availability | 0.0000 | 1.1293 | 1.1439 | 0.1439 | 0.0265 | 1779.3053 | 1.0000 | CN | 100 | 1503065.8830 | 1503065.8830 | 0.0000 | 0.0000 | 0 | 39857.7295 | 0.0265 | 1697355.9293 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 728 | @NANJI2 | -125353.7279 | -0.0013 | 0.0077 | -0.0000 | 0.1350 | 46.3637 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -366685 | -366685 | 0.3419 | 2.4773 | 77471250.0000 | 26.5623 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6984 | 1.6184 | 0.6184 | -0.0922 | 867.1392 | 1.0000 | CN | 100 | -125353.7279 | 125353.7279 | 0.0000 | 0.0000 | 0 | 11559.4657 | 0.0922 | -212906.2444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 729 | @NANZH1 | 296809.1215 | 0.0030 | 0.0077 | 6.3021 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0093 | 0 | 388500 | 388500 | 0.7640 | 5.5702 | 27294122.0000 | 21.0420 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 1212899 | 0.2200 | 926639.6053 | GS | connect | availability | 0.0000 | 0.8677 | 0.8764 | -0.1236 | 0.0862 | 523.3915 | 1.0000 | CN | 100 | 296809.1215 | 296809.1215 | 0.0000 | 0.0000 | 0 | 25598.4142 | 0.0862 | 257535.0565 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @NATIO264 | -895361.6638 | -0.0090 | 0.0077 | -0.0000 | 0.1325 | 325.0285 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.0090 | 0 | -355061 | -355061 | 2.5217 | 18.2140 | 9884141.0000 | 24.9168 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3874 | 1.3716 | 0.3716 | -0.2046 | 5542.0722 | 1.0000 | CN | 100 | -895361.6638 | 895361.6638 | 0.0000 | 0.0000 | 0 | 183234.2338 | 0.2046 | -1242182.3134 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 731 | @NINGB74 | -447967.6820 | -0.0045 | 0.0077 | -0.0000 | 0.1100 | 135.0040 | -0.0045 | -0.0043 | 0.0002 | 1.0000 | 0.0216 | 5600 | -159207 | -153607 | 2.8137 | 20.3161 | 12465168.0000 | 35.0498 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 609428 | 0.1700 | 1714774.1524 | GS | connect | availability | 0.0000 | 2.2010 | 1.9315 | 0.9315 | -0.0741 | 1468.0696 | 1.0000 | CN | 100 | -432210.7176 | 432210.7176 | 15756.9643 | 15756.9643 | 1 | 32048.1563 | 0.0741 | -951285.9783 | 34680.7208 | -1168.3691 | 0 | 0.0000 |
| 732 | @NOVOR19 | 802068.6326 | 0.0080 | 0.0077 | 17.0302 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0065 | 0 | 102678 | 102678 | 7.8115 | 56.4417 | 1151171.0000 | 8.9926 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 83115 | 0.0875 | 649252.3656 | GS | connect | availability | 0.0000 | 1.9388 | 1.7280 | 0.7280 | 0.0629 | 856.0606 | 1.0000 | CN | 100 | 802068.6326 | 802068.6326 | 0.0000 | 0.0000 | 0 | 50425.8234 | 0.0629 | 1555087.7601 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @PHARM160 | 935307.1920 | 0.0094 | 0.0077 | 19.8593 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.0000 | 0 | 284900 | 284900 | 3.2829 | 23.6719 | 17705625.0000 | 58.0085 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1163 | 1.8805 | 0.8805 | 0.0901 | 3441.9156 | 1.0000 | CN | 100 | 935307.1920 | 935307.1920 | 0.0000 | 0.0000 | 0 | 84225.4752 | 0.0901 | 1979402.2279 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @SHANB1 | 651079.9706 | 0.0065 | 0.0077 | 13.8243 | 0.0000 | -0.0000 | 0.0065 | 0.0050 | -0.0015 | 1.0000 | 0.0000 | -55800 | 247200 | 191400 | 2.6338 | 18.5056 | 16436586.0000 | 42.0980 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3837 | 1.3630 | 0.3630 | -0.0664 | 549.2629 | 1.0000 | CN | 100 | 504112.8898 | 504112.8898 | -146967.0807 | 146967.0807 | -1 | -33474.9342 | 0.0664 | 697540.0343 | -203358.0664 | 9759.1501 | 0 | 0.0000 |
| 735 | @SHAND20 | 89322.9858 | 0.0009 | 0.0077 | 1.8966 | 0.0000 | -0.0000 | 0.0009 | 0.0005 | -0.0004 | 1.0000 | 0.0701 | -74500 | 174900 | 100400 | 0.5107 | 3.6813 | 83096438.0000 | 42.3380 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 13715237 | 0.0350 | 7004493.5390 | GS | connect | availability | 0.0000 | 1.1374 | 1.1471 | 0.1471 | 0.0378 | 3380.7869 | 1.0000 | CN | 100 | 51275.1731 | 51275.1731 | -38047.8127 | 38047.8127 | -1 | 1938.8438 | 0.0378 | 58321.7030 | -43276.5625 | -1438.6839 | 0 | 0.0000 |
| 736 | @SHANG248 | 287.6358 | 0.0000 | 0.0077 | 0.0061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 4.6393 | 33.4958 | 28125825.0000 | 130.3895 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8341 | 1.6367 | 0.6367 | 0.0002 | 1444.1945 | 1.0000 | CN | 100 | 287.6358 | 287.6358 | 0.0000 | 0.0000 | 0 | 0.0436 | 0.0002 | 527.5393 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 737 | @SHANG357 | 181618.6554 | 0.0018 | 0.0077 | 3.8563 | 0.0000 | -0.0000 | 0.0018 | 0.0021 | 0.0003 | 1.0000 | 0.0032 | 5000 | 34900 | 39900 | 5.2040 | 37.6844 | 1398200.0000 | 7.2925 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 61724 | 0.1475 | 321210.0254 | GS | connect | availability | 0.0000 | 1.1182 | 1.1334 | 0.1334 | 0.1448 | 446.8172 | 1.0000 | CN | 100 | 207638.5201 | 207638.5201 | 26019.8647 | 26019.8647 | 1 | 30059.5101 | 0.1448 | 232184.7018 | 29095.8273 | 3766.8559 | 0 | 0.0000 |
| 738 | @SHENY21 | 794391.4423 | 0.0079 | 0.0077 | 16.8672 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0000 | 0 | 1034176 | 1034176 | 0.7681 | 5.5549 | 13213372.0000 | 10.1587 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3413 | 1.2335 | 0.2335 | 0.0586 | 1228.8075 | 1.0000 | CN | 100 | 794391.4423 | 794391.4423 | 0.0000 | 0.0000 | 0 | 46580.0624 | 0.0586 | 1065531.1867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @SHENZ288 | 602.0967 | 0.0000 | 0.0077 | 0.0128 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 7.0835 | 50.5796 | 1941131.0000 | 13.5887 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4089 | 2.0801 | 1.0801 | NaN | 579.0223 | 0.0000 | CN | 100 | 602.0967 | 602.0967 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1450.3614 | 0.0000 | NaN | 0 | 0.0000 |
| 740 | @SHENZ50 | -516954.9528 | -0.0052 | 0.0077 | -0.0000 | 0.1125 | 159.3354 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0141 | 0 | -579989 | -579989 | 0.8913 | 6.4406 | 8368152.0000 | 7.4594 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 1002657 | 0.1225 | 893686.7805 | GS | connect | availability | 0.0000 | 0.7256 | 0.7914 | -0.2086 | -0.1333 | 641.0230 | 1.0000 | CN | 100 | -516954.9528 | 516954.9528 | 0.0000 | 0.0000 | 0 | 68921.9844 | 0.1333 | -375097.5729 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @SHNTA1 | 1700927.9554 | 0.0170 | 0.0077 | 36.1156 | 0.0000 | -0.0000 | 0.0170 | 0.0170 | 0.0000 | 1.0000 | 0.0261 | 1600 | 1149638 | 1151238 | 1.4795 | 10.6840 | 11197168.0000 | 16.5573 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 1766130 | 0.0200 | 2613048.5334 | GS | connect | availability | 0.0000 | 1.0800 | 1.0825 | 0.0825 | 0.1062 | 1380.4362 | 1.0000 | CN | 100 | 1703295.2090 | 1703295.2090 | 2367.2536 | 2367.2536 | 1 | 180946.4274 | 0.1062 | 1839492.8579 | 2556.5422 | 251.4808 | 0 | 0.0000 |
| 742 | @SINOC19 | -290235.3913 | -0.0029 | 0.0077 | -0.0000 | 0.1300 | 103.3715 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -56907 | -56907 | 5.1002 | 36.8478 | 1975769.0000 | 10.0762 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5170 | 1.4736 | 0.4736 | -0.2389 | 885.8023 | 1.0000 | CN | 100 | -290235.3913 | 290235.3913 | 0.0000 | 0.0000 | 0 | 69328.3444 | 0.2389 | -440273.5293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 743 | @SINOT45 | 1324792.2492 | 0.0132 | 0.0077 | 28.1292 | 0.0000 | -0.0000 | 0.0133 | 0.0133 | 0.0000 | 1.0000 | 0.0108 | 0 | 2019400 | 2019400 | 0.6560 | 4.7507 | 17520981.0000 | 11.5203 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 1640124 | 0.1725 | 1075974.8257 | GS | connect | availability | 0.0000 | 0.7099 | 0.8142 | -0.1858 | 0.1063 | 724.0911 | 1.0000 | CN | 100 | 1324792.2492 | 1324792.2492 | 0.0000 | 0.0000 | 0 | 140842.4044 | 0.1063 | 940441.0875 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 744 | @SUZHO65 | -1627884.8499 | -0.0163 | 0.0077 | -0.0000 | 0.1075 | 479.4455 | -0.0163 | -0.0163 | -0.0001 | 1.0000 | 0.0294 | -400 | -123161 | -123561 | 13.2175 | 96.3817 | 3077843.0000 | 41.0571 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 99222 | 0.1200 | 1311470.2753 | GS | connect | availability | 400.0000 | 1.1374 | 1.1215 | 0.1215 | -0.2192 | 3498.7898 | 1.0000 | CN | 100 | -1633171.8640 | 1633171.8640 | -5287.0141 | 5287.0141 | -1 | 358022.9862 | 0.2192 | -1857590.5993 | -6013.5175 | 1159.0161 | -400 | -5287.0141 |
| 745 | @SUZHO84 | -68802.5424 | -0.0007 | 0.0077 | -0.0000 | 0.2025 | 38.1713 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -26655 | -26655 | 2.5812 | 18.5468 | 5341836.0000 | 13.7122 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 56368 | 0.2125 | 145498.4697 | GS | connect | availability | 0.0000 | 1.7324 | 1.5655 | 0.5655 | -0.1930 | 470.1572 | 1.0000 | CN | 100 | -68802.5424 | 68802.5424 | 0.0000 | 0.0000 | 0 | 13279.7137 | 0.1930 | -119194.2757 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @SZHEN2 | 427129.9497 | 0.0043 | 0.0077 | 9.0692 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 675300 | 675300 | 0.6325 | 4.5731 | 139511750.0000 | 88.3016 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1300 | 1.1853 | 0.1853 | 0.0339 | 1134.6355 | 1.0000 | CN | 100 | 427129.9497 | 427129.9497 | 0.0000 | 0.0000 | 0 | 14458.6978 | 0.0339 | 482673.4729 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @TIANN5 | 363.2317 | 0.0000 | 0.0077 | 0.0077 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0084 | 0 | 98 | 98 | 3.7064 | 26.6512 | 1679503.0000 | 6.1950 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 225421 | 0.1475 | 835510.7303 | GS | connect | availability | 0.0000 | 1.3714 | 1.3548 | 0.3548 | 0.0306 | 648.5465 | 1.0000 | CN | 100 | 363.2317 | 363.2317 | 0.0000 | 0.0000 | 0 | 11.1291 | 0.0306 | 498.1385 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 748 | @TONGK14 | -478394.7648 | -0.0048 | 0.0077 | -0.0000 | 0.2075 | 271.9641 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0204 | 0 | -317695 | -317695 | 1.5058 | 10.8964 | 14376258.0000 | 21.6808 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 1033269 | 0.1700 | 1555927.7930 | GS | connect | availability | 0.0000 | 1.4387 | 1.3659 | 0.3659 | -0.1103 | 2353.7737 | 1.0000 | CN | 100 | -478394.7648 | 478394.7648 | 0.0000 | 0.0000 | 0 | 52770.1599 | 0.1103 | -688271.0361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @XIAME55 | 343293.6159 | 0.0034 | 0.0077 | 7.2891 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | -0.0000 | 1.0000 | 0.0000 | -1300 | 150600 | 149300 | 2.2795 | 16.6061 | 7632234.0000 | 17.5415 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6259 | 1.5179 | 0.5179 | -0.0065 | 797.4825 | 1.0000 | CN | 100 | 340330.2580 | 340330.2580 | -2963.3579 | 2963.3579 | -1 | -2212.8447 | 0.0065 | 553329.3193 | -4818.0048 | 19.2679 | 0 | 0.0000 |
| 750 | @XIAME6 | 196632.0990 | 0.0020 | 0.0077 | 4.1751 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0216 | 0 | 13200 | 13200 | 14.8964 | 107.1203 | 1258286.0000 | 18.6551 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 145255 | 0.0875 | 2163772.3890 | GS | connect | availability | 0.0000 | 1.2446 | 1.2595 | 0.2595 | 0.0261 | 1910.4596 | 1.0000 | CN | 100 | 196632.0990 | 196632.0990 | 0.0000 | 0.0000 | 0 | 5128.5266 | 0.0261 | 244734.8210 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 751 | @XINHU8 | 18973.4572 | 0.0002 | 0.0077 | 0.4029 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -5600 | 5600 | 0 | 3.3881 | 24.6941 | 42984840.0000 | 146.9115 | 603888.SH | SHA | CHN | CN | True | 0 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5605 | 1.4934 | 0.4934 | 0.0118 | 685.8276 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -18973.4572 | 18973.4572 | -1 | 0.0000 | 0.0118 | 0.0000 | -29608.2045 | -224.6291 | 0 | 0.0000 |
| 752 | @YANTA14 | -470948.3905 | -0.0047 | 0.0077 | -0.0000 | 0.1275 | 164.5094 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0238 | 0 | -106335 | -106335 | 4.4289 | 32.1035 | 6574629.0000 | 29.2126 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 430017 | 0.1425 | 1904507.5850 | GS | connect | availability | 0.0000 | 1.2050 | 1.1710 | 0.1710 | -0.0988 | 4534.5677 | 1.0000 | CN | 100 | -470948.3905 | 470948.3905 | 0.0000 | 0.0000 | 0 | 46529.6809 | 0.0988 | -567486.7830 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @YANTA18 | 76905.5710 | 0.0008 | 0.0077 | 1.6329 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0031 | 0 | 50150 | 50150 | 1.5335 | 11.1133 | 10076204.0000 | 15.4984 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 200244 | 0.0800 | 307076.3542 | GS | connect | availability | 0.0000 | 1.7328 | 1.5837 | 0.5837 | 0.0170 | 926.9764 | 1.0000 | CN | 100 | 76905.5710 | 76905.5710 | 0.0000 | 0.0000 | 0 | 1308.3738 | 0.0170 | 133258.1392 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 754 | @YEALI1 | 965793.6280 | 0.0097 | 0.0077 | 20.5066 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.0000 | 0 | 200175 | 200175 | 4.8247 | 34.7433 | 8780387.0000 | 42.2213 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3623 | 1.3880 | 0.3880 | 0.0918 | 6097.5880 | 1.0000 | CN | 100 | 965793.6280 | 965793.6280 | 0.0000 | 0.0000 | 0 | 88656.6689 | 0.0918 | 1315707.8954 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @YUNNA1 | 494331.6114 | 0.0049 | 0.0077 | 10.4961 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.1979 | 0 | 155900 | 155900 | 3.1708 | 22.9094 | 27858829.0000 | 88.3331 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 6240117 | 0.0150 | 19786318.7425 | GS | connect | availability | 0.0000 | 0.7913 | 0.9120 | -0.0880 | 0.0500 | 3606.1279 | 1.0000 | CN | 100 | 494331.6114 | 494331.6114 | 0.0000 | 0.0000 | 0 | 24727.2607 | 0.0500 | 391188.4269 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 756 | @ZHEJI110 | 773726.5517 | 0.0077 | 0.0077 | 16.4284 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | -0.0000 | 1.0000 | 0.0000 | -100 | 526400 | 526300 | 1.4698 | 10.6549 | 12816286.0000 | 18.8999 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9244 | 0.9632 | -0.0368 | 0.1004 | 1147.5216 | 1.0000 | CN | 100 | 773579.5672 | 773579.5672 | -146.9845 | 146.9845 | -1 | 77641.0311 | 0.1004 | 715079.5726 | -135.8692 | -14.7522 | 0 | 0.0000 |
| 757 | @ZHEJI148 | -216861.1501 | -0.0022 | 0.0077 | -0.0000 | 0.0700 | 41.5898 | -0.0022 | -0.0022 | -0.0001 | 1.0000 | 0.0030 | -6900 | -293973 | -300873 | 0.7377 | 5.3252 | 40102059.0000 | 29.5563 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 114005 | 0.1000 | 84100.4290 | GS | connect | availability | 6900.0000 | 0.4960 | 0.6040 | -0.3960 | -0.1466 | 3066.3642 | 1.0000 | CN | 100 | -221951.2160 | 221951.2160 | -5090.0659 | 5090.0659 | -1 | 32536.1054 | 0.1466 | -110092.5967 | -2524.7826 | 746.1591 | -6900 | -5090.0659 |
| 758 | @ZHEJI149 | 794190.1832 | 0.0079 | 0.0077 | 16.8629 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0000 | 0 | 285200 | 285200 | 2.7847 | 20.0942 | 4014726.0000 | 11.1654 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7403 | 1.5490 | 0.5490 | 0.0625 | 889.3879 | 1.0000 | CN | 100 | 794190.1832 | 794190.1832 | 0.0000 | 0.0000 | 0 | 49647.5576 | 0.0625 | 1382138.3180 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 759 | @ZHEJI19 | 260624.9207 | 0.0026 | 0.0077 | 5.5338 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 71600 | 71600 | 3.6400 | 26.3300 | 80616625.0000 | 293.7803 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0202 | 1.8005 | 0.8005 | 0.0274 | 3224.2629 | 1.0000 | CN | 100 | 260624.9207 | 260624.9207 | 0.0000 | 0.0000 | 0 | 7146.4306 | 0.0274 | 526521.6763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 760 | @ZHEJI195 | 347436.0982 | 0.0035 | 0.0077 | 7.3771 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0094 | 0 | 128800 | 128800 | 2.6975 | 19.4696 | 3753859.0000 | 10.1154 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 347425 | 0.1700 | 937173.8076 | GS | connect | availability | 0.0000 | 1.1141 | 1.2023 | 0.2023 | -0.0185 | 2391.0969 | 1.0000 | CN | 100 | 347436.0982 | 347436.0982 | 0.0000 | 0.0000 | 0 | -6418.5030 | 0.0185 | 387070.8877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @ZHUHA19 | 128.4661 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0228 | 0 | 68 | 68 | 1.8892 | 13.7696 | 30967016.0000 | 59.0157 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 1206990 | 0.0825 | 2280255.0522 | GS | connect | availability | 0.0000 | 2.0603 | 1.8301 | 0.8301 | -0.0299 | 1640.2623 | 1.0000 | CN | 100 | 128.4661 | 128.4661 | 0.0000 | 0.0000 | 0 | -3.8397 | 0.0299 | 264.6829 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @ZHUZH19 | 1402534.7564 | 0.0140 | 0.0077 | 29.7798 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 0.0054 | 0 | 215335 | 215335 | 6.5133 | 47.1585 | 3497442.0000 | 22.8275 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 83530 | 0.0925 | 544053.3504 | GS | connect | availability | 0.0000 | 1.1185 | 1.1695 | 0.1695 | 0.0919 | 1754.4228 | 1.0000 | CN | 100 | 1402534.7564 | 1402534.7564 | 0.0000 | 0.0000 | 0 | 128888.0989 | 0.0919 | 1568718.4385 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 763 | @RONGS1 | -1067722.1426 | -0.0107 | 0.0077 | -0.0000 | 0.1187 | 347.0944 | -0.0107 | -0.0113 | -0.0006 | 1.0000 | 0.0217 | -50200 | -896000 | -946200 | 1.1917 | 8.6466 | 17223981.0000 | 20.6123 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 922226 | 0.1475 | 1098974.4651 | GS | connect | availability | 50200.0000 | 1.0444 | 1.0879 | 0.0879 | -0.1601 | 4464.4659 | 1.0000 | CN | 100 | -1127543.1823 | 1127543.1823 | -59821.0397 | 59821.0397 | -1 | 180535.2850 | 0.1601 | -1177594.5473 | -62476.4809 | 9578.1772 | -50200 | -59821.0397 |
| 764 | @FORTU131 | 1020.7190 | 0.0000 | 0.0077 | 0.0217 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0001 | 0 | 53 | 53 | 19.2588 | 139.4825 | 2186409.0000 | 42.2083 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 525 | 0.1625 | 10110.8954 | GS | connect | availability | 0.0000 | 2.4775 | 2.2048 | 1.2048 | 0.0906 | 3523.2615 | 1.0000 | CN | 100 | 1020.7190 | 1020.7190 | 0.0000 | 0.0000 | 0 | 92.5162 | 0.0906 | 2528.8590 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 765 | @SHANG297 | 300121.9144 | 0.0030 | 0.0077 | 6.3725 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0000 | 0 | 11173 | 11173 | 26.8614 | 194.8261 | 539177.0000 | 14.5387 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1216 | 1.1669 | 0.1669 | 0.0472 | 5533.2709 | 1.0000 | CN | 100 | 300121.9144 | 300121.9144 | 0.0000 | 0.0000 | 0 | 14160.0447 | 0.0472 | 336626.1978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 766 | @BEIJI135 | -70.9512 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1064 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7972 | 5.4071 | 131374190.0000 | 98.3154 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4100 | 1.3879 | 0.3879 | NaN | 444.7785 | 0.0000 | CN | 100 | -70.9512 | 70.9512 | 0.0000 | 0.0000 | 0 | NaN | NaN | -100.0399 | 0.0000 | NaN | 0 | 0.0000 |
| 767 | @BEIJI99 | 554840.5381 | 0.0055 | 0.0077 | 11.7809 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0123 | 0 | 235400 | 235400 | 2.3570 | 17.1445 | 19619270.0000 | 46.5538 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 521809 | 0.1400 | 1229909.8826 | GS | connect | availability | 0.0000 | 0.8665 | 1.0006 | 0.0006 | 0.0586 | 1139.1330 | 1.0000 | CN | 100 | 554840.5381 | 554840.5381 | 0.0000 | 0.0000 | 0 | 32515.5090 | 0.0586 | 480785.3699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 768 | @SHENZ329 | 703.0345 | 0.0000 | 0.0077 | 0.0149 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 17.5759 | 127.0444 | 6423063.0000 | 112.9392 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2178 | 1.9473 | 0.9473 | 0.0412 | 2279.7635 | 1.0000 | CN | 100 | 703.0345 | 703.0345 | 0.0000 | 0.0000 | 0 | 28.9702 | 0.0412 | 1559.2059 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 769 | @JIANG98 | -2062132.8975 | -0.0206 | 0.0077 | -0.0000 | 0.1450 | 819.2035 | -0.0206 | -0.0278 | -0.0071 | 1.0000 | 0.0330 | -166500 | -480937 | -647437 | 4.2877 | 30.9019 | 15905293.0000 | 68.0259 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 287653 | 0.1450 | 1233381.3251 | GS | connect | availability | 166500.0000 | 1.5212 | 1.4203 | 0.4203 | -0.2358 | 6918.6705 | 1.0000 | CN | 100 | -2776041.6370 | 2776041.6370 | -713908.7395 | 713908.7395 | -1 | 654636.1426 | 0.2358 | -4222778.9787 | -1085963.1130 | 168351.3882 | -166500 | -713908.7395 |
| 770 | @ANHUI42 | 313584.0038 | 0.0031 | 0.0077 | 6.6583 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0020 | 0 | 412700 | 412700 | 0.7598 | 5.4995 | 25447579.0000 | 19.3694 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 257114 | 0.1650 | 195364.2780 | GS | connect | availability | 0.0000 | 1.1582 | 1.1815 | 0.1815 | 0.0504 | 885.6078 | 1.0000 | CN | 100 | 313584.0038 | 313584.0038 | 0.0000 | 0.0000 | 0 | 15819.1060 | 0.0504 | 363199.8831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 771 | @ANKER10 | 111.0480 | 0.0000 | 0.0077 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0139 | 0 | 9 | 9 | 12.3387 | 89.1932 | 5085008.0000 | 62.7727 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 112956 | 0.1875 | 1393727.0412 | GS | connect | availability | 0.0000 | 1.7010 | 1.5715 | 0.5715 | 0.0184 | 6556.9033 | 1.0000 | CN | 100 | 111.0480 | 111.0480 | 0.0000 | 0.0000 | 0 | 2.0466 | 0.0184 | 188.8976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 772 | @BEIJI307 | 1876186.2647 | 0.0188 | 0.0077 | 39.8368 | 0.0000 | -0.0000 | 0.0188 | 0.0183 | -0.0005 | 1.0000 | 0.0000 | -1200 | 44270 | 43070 | 42.3805 | 306.1187 | 2541237.0000 | 107.6669 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6571 | 1.5458 | 0.5458 | 0.1237 | 9412.0184 | 1.0000 | CN | 100 | 1825329.6232 | 1825329.6232 | -50856.6415 | 50856.6415 | -1 | 225716.1219 | 0.1237 | 3024690.6203 | -84272.7825 | -6288.8170 | 0 | 0.0000 |
| 773 | @HEILO9 | 125770.0455 | 0.0013 | 0.0077 | 2.6705 | 0.0000 | -0.0000 | 0.0013 | 0.0012 | -0.0000 | 1.0000 | 0.0140 | -400 | 59200 | 58800 | 2.1245 | 15.3270 | 49105340.0000 | 104.1677 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 657641 | 0.1325 | 1397154.3668 | GS | connect | availability | 0.0000 | -0.0911 | 0.2307 | -0.7693 | 0.0182 | 1359.6013 | 1.0000 | CN | 100 | 124920.2479 | 124920.2479 | -849.7976 | 849.7976 | -1 | 2272.8819 | 0.0182 | -11380.8840 | 77.4210 | -15.4618 | 0 | 0.0000 |
| 774 | @SANJI2 | -60.7315 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0291 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -20 | -20 | 3.0366 | 22.0735 | 10537133.0000 | 32.1915 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 1415 | 0.1900 | 4296.7514 | GS | connect | availability | 0.0000 | 0.3407 | 0.5661 | -0.4339 | -0.1107 | 1509.5746 | 1.0000 | CN | 100 | -60.7315 | 60.7315 | 0.0000 | 0.0000 | 0 | 6.7258 | 0.1107 | -20.6926 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @WHITE34 | -123304.4739 | -0.0012 | 0.0077 | -0.0000 | 0.1988 | 67.1485 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -108251 | -108251 | 1.1391 | 8.2120 | 3646700.0000 | 4.1447 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 361721 | 0.2075 | 412022.2223 | GS | connect | availability | 0.0000 | 1.0706 | 1.0602 | 0.0602 | -0.1014 | 344.1697 | 1.0000 | CN | 100 | -123304.4739 | 123304.4739 | 0.0000 | 0.0000 | 0 | 12502.0560 | 0.1014 | -132011.8262 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @ZHONG80 | -649541.9866 | -0.0065 | 0.0077 | -0.0000 | 0.1825 | 324.7710 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0159 | 0 | -283400 | -283400 | 2.2920 | 16.5042 | 6167199.0000 | 14.0874 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 408003 | 0.1850 | 935127.3082 | GS | connect | availability | 0.0000 | 1.2036 | 1.1832 | 0.1832 | -0.1153 | 868.9229 | 1.0000 | CN | 100 | -649541.9866 | 649541.9866 | 0.0000 | 0.0000 | 0 | 74877.6133 | 0.1153 | -781803.2552 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @CAMBR63 | -526163.2702 | -0.0053 | 0.0077 | -0.0000 | 0.0600 | 86.4926 | -0.0053 | -0.0036 | 0.0017 | 1.0000 | 0.0133 | 1700 | -5406 | -3706 | 97.3295 | 707.0349 | 4257149.0000 | 416.5881 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 8218 | 0.0850 | 799853.8207 | GS | connect | availability | 0.0000 | 1.6118 | 1.5117 | 0.5117 | -0.0356 | 31285.7595 | 1.0000 | CN | 100 | -360703.1223 | 360703.1223 | 165460.1479 | 165460.1479 | 1 | 12843.2781 | 0.0356 | -581368.7147 | 266682.8967 | -5891.4120 | 0 | 0.0000 |
| 778 | @GUODI1 | 134426.6854 | 0.0013 | 0.0077 | 2.8543 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0168 | 0 | 122480 | 122480 | 1.0975 | 7.9085 | 13326840.0000 | 14.5871 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 1534580 | 0.1000 | 1684262.7603 | GS | connect | availability | 0.0000 | 1.1352 | 1.1885 | 0.1885 | 0.0422 | 512.9935 | 1.0000 | CN | 100 | 134426.6854 | 134426.6854 | 0.0000 | 0.0000 | 0 | 5673.5272 | 0.0422 | 152602.1850 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 779 | @HENAN3 | 535781.0667 | 0.0054 | 0.0077 | 11.3762 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0 | 156600 | 156600 | 3.4213 | 24.7315 | 17358622.0000 | 59.4173 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3876 | 0.5541 | -0.4459 | 0.0591 | 3556.1300 | 1.0000 | CN | 100 | 535781.0667 | 535781.0667 | 0.0000 | 0.0000 | 0 | 31679.6643 | 0.0591 | 207662.0112 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 780 | @PUYAN2 | 31732.0495 | 0.0003 | 0.0077 | 0.6738 | 0.0000 | -0.0000 | 0.0003 | 0.0001 | -0.0002 | 1.0000 | 0.0103 | -9100 | 16400 | 7300 | 1.9349 | 13.9593 | 8388234.0000 | 16.2062 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 531778 | 0.1400 | 1028927.1833 | GS | connect | availability | 0.0000 | 1.6987 | 1.5576 | 0.5576 | 0.0006 | 371.8980 | 1.0000 | CN | 100 | 14124.6318 | 14124.6318 | -17607.4177 | 17607.4177 | -1 | 8.5102 | 0.0006 | 23993.0378 | -29909.1293 | -10.6086 | 0 | 0.0000 |
| 781 | @SHENZ271 | 1093074.8784 | 0.0109 | 0.0077 | 23.2091 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 0.0050 | 0 | 135700 | 135700 | 8.0551 | 58.0397 | 9519477.0000 | 76.4690 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 62189 | 0.1775 | 500937.6095 | GS | connect | availability | 0.0000 | 2.1645 | 1.9351 | 0.9351 | 0.0030 | 2800.8621 | 1.0000 | CN | 100 | 1093074.8784 | 1093074.8784 | 0.0000 | 0.0000 | 0 | 3243.1957 | 0.0030 | 2366002.9458 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @TONGH5 | -11735.0040 | -0.0001 | 0.0077 | -0.0000 | 0.1250 | 4.0188 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -11427 | -11427 | 1.0270 | 7.4409 | 13069348.0000 | 13.4594 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0309 | 1.0502 | 0.0502 | -0.1063 | 1387.8201 | 1.0000 | CN | 100 | -11735.0040 | 11735.0040 | 0.0000 | 0.0000 | 0 | 1247.3666 | 0.1063 | -12097.3556 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 783 | @ZHUHA5 | 660710.4628 | 0.0066 | 0.0077 | 14.0288 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | -0.0000 | 1.0000 | 0.0127 | -100 | 469400 | 469300 | 1.4076 | 10.1599 | 9248953.0000 | 13.0056 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 898659 | 0.0500 | 1264919.9058 | GS | connect | availability | 0.0000 | 1.5140 | 1.4723 | 0.4723 | 0.0300 | 457.5172 | 1.0000 | CN | 100 | 660569.7064 | 660569.7064 | -140.7564 | 140.7564 | -1 | 19834.4321 | 0.0300 | 1000127.0085 | -213.1104 | -4.2264 | 0 | 0.0000 |
| 784 | @EASTR12 | -329642.0651 | -0.0033 | 0.0077 | -0.0000 | 0.1475 | 133.2115 | -0.0033 | 0.0000 | 0.0033 | 1.0000 | 0.2473 | 8500 | -8530 | -30 | 38.6450 | 279.6638 | 1946806.0000 | 75.3540 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 631168 | 0.1475 | 24391503.2724 | GS | connect | availability | 0.0000 | 0.4596 | 0.6487 | -0.3513 | 0.0116 | 18890.1591 | 1.0000 | CN | 100 | -1159.3508 | 1159.3508 | 328482.7143 | 328482.7143 | 1 | -13.4856 | 0.0116 | -532.8435 | 150972.3348 | 3820.9284 | 0 | 0.0000 |
| 785 | @PYLON10 | -368937.2259 | -0.0037 | 0.0077 | -0.0000 | 0.1325 | 133.9293 | -0.0037 | -0.0040 | -0.0003 | 1.0000 | 0.0053 | -5800 | -61834 | -67634 | 5.9666 | 42.5612 | 6484992.0000 | 38.2006 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 26942 | 0.1850 | 160751.4755 | GS | connect | availability | 5800.0000 | 2.1614 | 1.9078 | 0.9078 | -0.1873 | 951.5702 | 1.0000 | CN | 100 | -403543.3634 | 403543.3634 | -34606.1376 | 34606.1376 | -1 | 75585.5070 | 0.1873 | -872223.4184 | -74798.1167 | 6481.8869 | -5800 | -34606.1376 |
| 786 | @SINOM12 | -1028956.1180 | -0.0103 | 0.0077 | -0.0000 | 0.1300 | 366.4775 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 0.0313 | 0 | -249898 | -249898 | 4.1175 | 29.6028 | 10669223.0000 | 43.7132 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 510560 | 0.1650 | 2102233.0534 | GS | connect | availability | 0.0000 | 1.4470 | 1.3651 | 0.3651 | -0.1546 | 2554.8415 | 1.0000 | CN | 100 | -1028956.1180 | 1028956.1180 | 0.0000 | 0.0000 | 0 | 159074.2610 | 0.1546 | -1488884.6438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @AUTEL3 | -234.8016 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.1126 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -39 | -39 | 6.0206 | 43.3537 | 13358364.0000 | 80.1542 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 644868 | 0.2075 | 3882461.7605 | GS | connect | availability | 0.0000 | 2.3097 | 1.9869 | 0.9869 | -0.0681 | 2720.5585 | 1.0000 | CN | 100 | -234.8016 | 234.8016 | 0.0000 | 0.0000 | 0 | 15.9856 | 0.0681 | -542.3119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @BEIJI316 | -2800.6781 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.9208 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 28.2897 | 203.6568 | 2157134.0000 | 60.8027 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4333 | 1.3519 | 0.3519 | -0.0832 | 5225.7597 | 1.0000 | CN | 100 | -2800.6781 | 2800.6781 | 0.0000 | 0.0000 | 0 | 232.9403 | 0.0832 | -4014.3308 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @EVERD2 | -305309.2846 | -0.0031 | 0.0077 | -0.0000 | 0.1625 | 135.9254 | -0.0031 | -0.0032 | -0.0001 | 1.0000 | 0.0153 | -33800 | -980416 | -1014216 | 0.3114 | 2.2504 | 39785129.0000 | 12.3916 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 3914822 | 0.1600 | 1219106.4855 | GS | connect | availability | 33800.0000 | 1.1459 | 1.2265 | 0.2265 | -0.1381 | 1809.1060 | 1.0000 | CN | 100 | -315834.8715 | 315834.8715 | -10525.5869 | 10525.5869 | -1 | 43605.4472 | 0.1381 | -361926.9760 | -12061.6632 | 1453.2053 | -33800 | -10525.5869 |
| 790 | @HUBEI15 | 774107.4382 | 0.0077 | 0.0077 | 16.4365 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0003 | 0 | 208000 | 208000 | 3.7217 | 26.9468 | 5068500.0000 | 18.9031 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 7243 | 0.1725 | 26956.0585 | GS | connect | availability | 0.0000 | 0.8901 | 0.9487 | -0.0513 | 0.0564 | 1509.3228 | 1.0000 | CN | 100 | 774107.4382 | 774107.4382 | 0.0000 | 0.0000 | 0 | 43665.9278 | 0.0564 | 689027.9776 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @JINGJ2 | 108048.5883 | 0.0011 | 0.0077 | 2.2942 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0089 | 0 | 47400 | 47400 | 2.2795 | 16.5058 | 2923003.0000 | 6.6775 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 391276 | 0.0825 | 891916.0216 | GS | connect | availability | 0.0000 | 1.2882 | 1.2965 | 0.2965 | 0.0331 | 906.6857 | 1.0000 | CN | 100 | 108048.5883 | 108048.5883 | 0.0000 | 0.0000 | 0 | 3573.4170 | 0.0331 | 139189.8857 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 792 | @ZHONG38 | 42411.2643 | 0.0004 | 0.0077 | 0.9005 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 25200 | 25200 | 1.6830 | 12.1292 | 18114700.0000 | 30.4096 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2538 | 1.2111 | 0.2111 | 0.0971 | 1434.7782 | 1.0000 | CN | 100 | 42411.2643 | 42411.2643 | 0.0000 | 0.0000 | 0 | 4119.4895 | 0.0971 | 53175.8620 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 793 | @ZHEJI183 | -34479.7599 | -0.0003 | 0.0077 | -0.0000 | 0.1500 | 14.1698 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0017 | 0 | -7261 | -7261 | 4.7486 | 34.2791 | 16937024.0000 | 80.3551 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 28300 | 0.1525 | 134386.0632 | GS | connect | availability | 0.0000 | 1.7503 | 1.5742 | 0.5742 | -0.0304 | 6625.6088 | 1.0000 | CN | 100 | -34479.7599 | 34479.7599 | 0.0000 | 0.0000 | 0 | 1048.9236 | 0.0304 | -60351.5922 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @CHINA128 | 1298012.8265 | 0.0130 | 0.0077 | 27.5605 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 0.0147 | 200 | 435600 | 435800 | 2.9798 | 21.5466 | 2600059.0000 | 7.7537 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 493684 | 0.0200 | 1471093.1227 | GS | connect | availability | 0.0000 | 0.5264 | 0.7189 | -0.2811 | 0.1649 | 570.2903 | 1.0000 | CN | 100 | 1298608.7920 | 1298608.7920 | 595.9655 | 595.9655 | 1 | 214089.3939 | 0.1649 | 683580.5253 | 313.7130 | 98.2512 | 0 | 0.0000 |
| 795 | @HANGZ25 | 512396.6586 | 0.0051 | 0.0077 | 10.8797 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0018 | 0 | 80535 | 80535 | 6.3624 | 45.9202 | 6886758.0000 | 43.7689 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 27981 | 0.1450 | 178026.5835 | GS | connect | availability | 0.0000 | 1.7853 | 1.6476 | 0.6476 | 0.0331 | 4719.7867 | 1.0000 | CN | 100 | 512396.6586 | 512396.6586 | 0.0000 | 0.0000 | 0 | 16951.8296 | 0.0331 | 914774.6049 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 796 | @HENAN39 | 534271.9894 | 0.0053 | 0.0077 | 11.3441 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0216 | 0 | 148300 | 148300 | 3.6026 | 25.9083 | 4820160.0000 | 17.2841 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 598769 | 0.1625 | 2157151.0777 | GS | connect | availability | 0.0000 | 1.3921 | 1.4490 | 0.4490 | 0.0758 | 1373.5955 | 1.0000 | CN | 100 | 534271.9894 | 534271.9894 | 0.0000 | 0.0000 | 0 | 40482.3820 | 0.0758 | 743768.5509 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 797 | @IMEIK1 | 474.2811 | 0.0000 | 0.0077 | 0.0101 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 23.7141 | 171.3421 | 2067990.0000 | 49.0410 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9473 | 1.7050 | 0.7050 | 0.0823 | 6745.1444 | 1.0000 | CN | 100 | 474.2811 | 474.2811 | 0.0000 | 0.0000 | 0 | 39.0355 | 0.0823 | 923.5607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 798 | @SHANG88 | 413085.4816 | 0.0041 | 0.0077 | 8.7710 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0026 | 0 | 250600 | 250600 | 1.6484 | 11.9202 | 60188008.0000 | 99.2980 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 157211 | 0.1375 | 259144.3801 | GS | connect | availability | 0.0000 | 1.9807 | 1.7755 | 0.7755 | 0.1054 | 4029.0543 | 1.0000 | CN | 100 | 413085.4816 | 413085.4816 | 0.0000 | 0.0000 | 0 | 43533.4924 | 0.1054 | 818198.6213 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @SHENZ144 | -276643.6802 | -0.0028 | 0.0077 | -0.0000 | 0.0900 | 68.2135 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0283 | 0 | -27800 | -27800 | 9.9512 | 71.5006 | 3675524.0000 | 36.3727 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 256327 | 0.0875 | 2550764.1946 | GS | connect | availability | 0.0000 | 1.5136 | 1.4606 | 0.4606 | -0.0914 | 4596.9092 | 1.0000 | CN | 100 | -276643.6802 | 276643.6802 | 0.0000 | 0.0000 | 0 | 25274.6717 | 0.0914 | -418722.4012 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @SJINL1 | 41055.8817 | 0.0004 | 0.0077 | 0.8717 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0079 | -21700 | 21700 | 0 | 1.8920 | 13.6609 | 11420801.0000 | 21.5935 | 600621.SH | SHA | CHN | CN | True | 0 | 2025-05-09 | 2025-05-09 | 417102 | 0.1475 | 789147.0220 | GS | connect | availability | 0.0000 | 1.5722 | 1.4896 | 0.4896 | 0.0007 | 903.2383 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -41055.8817 | 41055.8817 | -1 | 0.0000 | 0.0007 | 0.0000 | -64549.5630 | -27.3526 | 0 | 0.0000 |
| 801 | @SHNZH1 | -1647452.3413 | -0.0165 | 0.0077 | -0.0000 | 0.0425 | 191.8266 | -0.0165 | -0.0165 | -0.0000 | 1.0000 | 0.0740 | -300 | -2616100 | -2616400 | 0.6297 | 4.5616 | 39565450.0000 | 24.9793 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 9123202 | 0.1150 | 5745208.7057 | GS | connect | availability | 300.0000 | 1.2221 | 1.2128 | 0.2128 | -0.1406 | 1529.9045 | 1.0000 | CN | 100 | -1647641.2621 | 1647641.2621 | -188.9208 | 188.9208 | -1 | 231621.8463 | 0.1406 | -2013652.9481 | -230.8882 | 26.5581 | -300 | -188.9208 |
| 802 | @SINOT15 | 696748.5759 | 0.0070 | 0.0077 | 14.7940 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.1334 | 0 | 716100 | 716100 | 0.9730 | 7.0381 | 16784313.0000 | 16.3496 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 13705672 | 0.0050 | 13335298.7673 | GS | connect | availability | 0.0000 | 1.3545 | 1.3261 | 0.3261 | 0.0828 | 2488.4778 | 1.0000 | CN | 100 | 696748.5759 | 696748.5759 | 0.0000 | 0.0000 | 0 | 57711.1786 | 0.0828 | 943748.1720 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 803 | @TCLCO2 | 47.1679 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3808 | 0 | 80 | 80 | 0.5896 | 4.2657 | 175387440.0000 | 103.5466 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 64569696 | 0.0010 | 38070227.7305 | GS | connect | availability | 0.0000 | 1.3134 | 1.3319 | 0.3319 | 0.0427 | 11072.1271 | 1.0000 | CN | 100 | 47.1679 | 47.1679 | 0.0000 | 0.0000 | 0 | 2.0161 | 0.0427 | 61.9507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 804 | @XIAME9 | 379.0457 | 0.0000 | 0.0077 | 0.0080 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.4323 | 53.8762 | 1854300.0000 | 13.8269 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8638 | 0.9574 | -0.0426 | 0.0290 | 624.9361 | 1.0000 | CN | 100 | 379.0457 | 379.0457 | 0.0000 | 0.0000 | 0 | 10.9944 | 0.0290 | 327.4232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 805 | @CHINA1159 | 306937.4635 | 0.0031 | 0.0077 | 6.5172 | 0.0000 | -0.0000 | 0.0031 | 0.0026 | -0.0005 | 1.0000 | 0.1120 | -20600 | 132400 | 111800 | 2.3183 | 16.7649 | 18493020.0000 | 42.9097 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 4827465 | 0.0100 | 11191313.1577 | GS | connect | availability | 0.0000 | 1.0179 | 1.0864 | 0.0864 | 0.0720 | 7226.5742 | 1.0000 | CN | 100 | 259181.3324 | 259181.3324 | -47756.1310 | 47756.1310 | -1 | 18655.7155 | 0.0720 | 263820.6490 | -48610.9604 | -3437.4574 | 0 | 0.0000 |
| 806 | @HITGE1 | 261063.6146 | 0.0026 | 0.0077 | 5.5431 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | -0.0000 | 1.0000 | 0.0000 | -300 | 120836 | 120536 | 2.1605 | 15.7132 | 6860539.0000 | 14.9200 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 485025 | 0.2025 | 1047886.2234 | GS | connect | availability | 0.0000 | 2.1930 | 1.9452 | 0.9452 | 0.0301 | 623.2757 | 1.0000 | CN | 100 | 260415.4710 | 260415.4710 | -648.1436 | 648.1436 | -1 | 7828.4651 | 0.0301 | 571091.1819 | -1421.3791 | -19.4841 | 0 | 0.0000 |
| 807 | @SHANG386 | -339089.8185 | -0.0034 | 0.0077 | -0.0000 | 0.1976 | 183.5929 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -51874 | -51874 | 6.5368 | 47.5861 | 2102742.0000 | 13.8488 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1775 | 1.1804 | 0.1804 | -0.2419 | 880.2794 | 1.0000 | CN | 100 | -339089.8185 | 339089.8185 | 0.0000 | 0.0000 | 0 | 82030.6029 | 0.2419 | -399264.4903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @CHENG7 | -46789.7977 | -0.0005 | 0.0077 | -0.0000 | 0.2000 | 25.6382 | -0.0005 | -0.0037 | -0.0032 | 1.0000 | 0.0121 | -308000 | -44600 | -352600 | 1.0491 | 7.5503 | 67716563.0000 | 70.7630 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 1111800 | 0.2050 | 1166387.8274 | GS | connect | availability | 308000.0000 | 1.7784 | 1.6092 | 0.6092 | -0.1631 | 3859.1219 | 1.0000 | CN | 100 | -369912.1676 | 369912.1676 | -323122.3699 | 323122.3699 | -1 | 60349.0830 | 0.1631 | -657866.9559 | -574654.0624 | 52715.5915 | -308000 | -323122.3699 |
| 809 | @NEWHO21 | 134418.6115 | 0.0013 | 0.0077 | 2.8541 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 56400 | 56400 | 2.3833 | 17.1442 | 12009403.0000 | 28.4961 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9326 | 0.9457 | -0.0543 | 0.0885 | 389.7378 | 1.0000 | CN | 100 | 134418.6115 | 134418.6115 | 0.0000 | 0.0000 | 0 | 11901.3812 | 0.0885 | 125362.2412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 810 | @XINJI29 | 153393.1634 | 0.0015 | 0.0077 | 3.2570 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0631 | 0 | 122600 | 122600 | 1.2512 | 9.0888 | 41970567.0000 | 52.7957 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 5039032 | 0.1175 | 6304674.2173 | GS | connect | availability | 0.0000 | 1.2073 | 1.2651 | 0.2651 | -0.0186 | 3195.6156 | 1.0000 | CN | 100 | 153393.1634 | 153393.1634 | 0.0000 | 0.0000 | 0 | -2851.6867 | 0.0186 | 185189.1840 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @IMONG9 | -1049946.0136 | -0.0105 | 0.0077 | -0.0000 | 0.1051 | 302.3242 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.0667 | 0 | -4168200 | -4168200 | 0.2519 | 1.8181 | 224837440.0000 | 56.5762 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 22297863 | 0.1125 | 5616705.6207 | GS | connect | availability | 0.0000 | 1.1238 | 1.1364 | 0.1364 | -0.1127 | 5133.5762 | 1.0000 | CN | 100 | -1049946.0136 | 1049946.0136 | 0.0000 | 0.0000 | 0 | 118284.0899 | 0.1127 | -1179969.3525 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 812 | @SICHU59 | -788461.1202 | -0.0079 | 0.0077 | -0.0000 | 0.1709 | 369.2652 | -0.0079 | -0.0079 | -0.0000 | 1.0000 | 0.0079 | -800 | -3274040 | -3274840 | 0.2408 | 1.7395 | 60324180.0000 | 14.5232 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 474 | 0.1675 | 114.1497 | GS | connect | availability | 800.0000 | 0.9929 | 1.0609 | 0.0609 | -0.2208 | 1531.2672 | 1.0000 | CN | 100 | -788653.7779 | 788653.7779 | -192.6577 | 192.6577 | -1 | 174152.4658 | 0.2208 | -783075.6441 | -191.2950 | 42.5431 | -800 | -192.6577 |
| 813 | @HYGON1 | -1232.6217 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0760 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -61 | -61 | 20.2069 | 147.1902 | 16494739.0000 | 336.0249 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2435 | 1.2669 | 0.2669 | 0.0558 | 19726.4324 | 1.0000 | CN | 100 | -1232.6217 | 1232.6217 | 0.0000 | 0.0000 | 0 | -68.7331 | 0.0558 | -1532.8134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 814 | @SPUDO2 | -200269.4364 | -0.0020 | 0.0077 | -0.0000 | 0.1825 | 100.1347 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 2600 | -226802 | -224202 | 0.8830 | 6.3691 | 8178801.0000 | 7.2097 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9065 | 0.9498 | -0.0502 | -0.0478 | 574.0225 | 1.0000 | CN | 100 | -197973.5989 | 197973.5989 | 2295.8375 | 2295.8375 | 1 | 9454.9202 | 0.0478 | -179470.4458 | 2081.2623 | -109.6457 | 0 | 0.0000 |
| 815 | @TRINA7 | 172.4508 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0543 | 0 | 89 | 89 | 1.9376 | 13.9715 | 22023309.0000 | 42.5866 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 2803528 | 0.1475 | 5432253.6065 | GS | connect | availability | 0.0000 | 1.7572 | 1.6490 | 0.6490 | -0.0643 | 2998.2203 | 1.0000 | CN | 100 | 172.4508 | 172.4508 | 0.0000 | 0.0000 | 0 | -11.0963 | 0.0643 | 303.0277 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @KINGC7 | -41.0048 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0194 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -13 | -13 | 3.1542 | 22.7695 | 3537709.0000 | 11.1487 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 2796 | 0.1775 | 8819.1856 | GS | connect | availability | 0.0000 | 1.4933 | 1.4080 | 0.4080 | 0.0100 | 669.3266 | 1.0000 | CN | 100 | -41.0048 | 41.0048 | 0.0000 | 0.0000 | 0 | -0.4080 | 0.0100 | -61.2344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 817 | @NEWAY13 | 573389.0067 | 0.0057 | 0.0077 | 12.1747 | 0.0000 | -0.0000 | 0.0057 | 0.0055 | -0.0002 | 1.0000 | 0.0164 | -5600 | 151200 | 145600 | 3.7923 | 27.2839 | 3451584.0000 | 13.0338 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 432980 | 0.0675 | 1641970.7151 | GS | connect | availability | 0.0000 | 1.3321 | 1.3198 | 0.3198 | 0.0254 | 2914.6276 | 1.0000 | CN | 100 | 552152.3768 | 552152.3768 | -21236.6299 | 21236.6299 | -1 | 14016.4916 | 0.0254 | 735531.0249 | -28289.6548 | -539.0958 | 0 | 0.0000 |
| 818 | @NEWTR5 | 172114.6222 | 0.0017 | 0.0077 | 3.6545 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0014 | 0 | 105656 | 105656 | 1.6290 | 11.6493 | 8694574.0000 | 14.0183 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 84985 | 0.1800 | 138441.3679 | GS | connect | availability | 0.0000 | 1.9121 | 1.8132 | 0.8132 | 0.0296 | 738.4692 | 1.0000 | CN | 100 | 172114.6222 | 172114.6222 | 0.0000 | 0.0000 | 0 | 5093.0170 | 0.0296 | 329098.6128 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 819 | @SKSHU1 | 51651.6428 | 0.0005 | 0.0077 | 1.0967 | 0.0000 | -0.0000 | 0.0005 | 0.0002 | -0.0003 | 1.0000 | 0.0000 | -4700 | 7900 | 3200 | 6.5382 | 47.3201 | 2054946.0000 | 13.4584 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3520 | 1.3058 | 0.3058 | -0.0227 | 3445.7038 | 1.0000 | CN | 100 | 20922.1844 | 20922.1844 | -30729.4584 | 30729.4584 | -1 | -474.4904 | 0.0227 | 28286.3403 | -41545.5622 | 696.9077 | 0 | 0.0000 |
| 820 | @SUZHO69 | 119.0492 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.4802 | 17.9661 | 5347098.0000 | 13.2959 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5179 | 1.4330 | 0.4330 | -0.0410 | 1195.3959 | 1.0000 | CN | 100 | 119.0492 | 119.0492 | 0.0000 | 0.0000 | 0 | -4.8855 | 0.0410 | 180.7058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @YANGL1 | -34.6341 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0119 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5412 | 3.9127 | 28699930.0000 | 15.5419 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8893 | 0.9377 | -0.0623 | 0.0079 | 693.2111 | 1.0000 | CN | 100 | -34.6341 | 34.6341 | 0.0000 | 0.0000 | 0 | -0.2721 | 0.0079 | -30.8001 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 822 | @ZHEJI23 | 84.6088 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1780 | 0 | 62 | 62 | 1.3647 | 9.8862 | 22455047.0000 | 30.7249 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 13041458 | 0.0150 | 17797137.3487 | GS | connect | availability | 0.0000 | 0.8215 | 0.9328 | -0.0672 | 0.0384 | 4439.6872 | 1.0000 | CN | 100 | 84.6088 | 84.6088 | 0.0000 | 0.0000 | 0 | 3.2477 | 0.0384 | 69.5050 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 823 | @YAPPA1 | 275821.4740 | 0.0028 | 0.0077 | 5.8565 | 0.0000 | -0.0000 | 0.0028 | 0.0026 | -0.0002 | 1.0000 | 0.0100 | -6900 | 116000 | 109100 | 2.3778 | 17.0450 | 5256266.0000 | 12.4000 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 419692 | 0.0400 | 997931.6041 | GS | connect | availability | 0.0000 | 1.4805 | 1.4112 | 0.4112 | 0.0286 | 255.9572 | 1.0000 | CN | 100 | 259414.8519 | 259414.8519 | -16406.6222 | 16406.6222 | -1 | 7411.6927 | 0.0286 | 384072.3302 | -24290.5507 | -468.7505 | 0 | 0.0000 |
| 824 | @CANNY1 | 677478.4989 | 0.0068 | 0.0077 | 14.3848 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0122 | 0 | 680800 | 680800 | 0.9951 | 7.1985 | 16284528.0000 | 16.2242 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 1222280 | 0.1000 | 1216316.7152 | GS | connect | availability | 0.0000 | 1.3760 | 1.3580 | 0.3580 | 0.0417 | 794.8891 | 1.0000 | CN | 100 | 677478.4989 | 677478.4989 | 0.0000 | 0.0000 | 0 | 28255.8967 | 0.0417 | 932207.8070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 825 | @WUXIL3 | -320046.6163 | -0.0032 | 0.0077 | -0.0000 | 0.1675 | 146.8707 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -113800 | -113800 | 2.8124 | 20.2961 | 14610219.0000 | 41.0409 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9656 | 1.7590 | 0.7590 | -0.1242 | 2995.1382 | 1.0000 | CN | 100 | -320046.6163 | 320046.6163 | 0.0000 | 0.0000 | 0 | 39763.9776 | 0.1242 | -629082.8998 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @GUANG63 | 322518.3770 | 0.0032 | 0.0077 | 6.8480 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0008 | 0 | 218600 | 218600 | 1.4754 | 10.6531 | 8026281.0000 | 11.8342 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 55637 | 0.1300 | 82085.7957 | GS | connect | availability | 0.0000 | 0.9661 | 1.0710 | 0.0710 | 0.0442 | 567.2809 | 1.0000 | CN | 100 | 322518.3770 | 322518.3770 | 0.0000 | 0.0000 | 0 | 14241.9171 | 0.0442 | 311574.8472 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 827 | @YUNNA10 | -631.6737 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.1082 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1860 | 0 | -80 | -80 | 7.8959 | 57.0833 | 5656918.0000 | 44.6926 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 2354902 | 0.0900 | 18594119.6417 | GS | connect | availability | 0.0000 | 0.6365 | 0.7621 | -0.2379 | -0.0093 | 5776.2424 | 1.0000 | CN | 100 | -631.6737 | 631.6737 | 0.0000 | 0.0000 | 0 | 5.8734 | 0.0093 | -402.0868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @SHANX15 | 257665.2604 | 0.0026 | 0.0077 | 5.4710 | 0.0000 | -0.0000 | 0.0026 | 0.0025 | -0.0000 | 1.0000 | 0.0047 | -3300 | 306200 | 302900 | 0.8415 | 6.0747 | 24765036.0000 | 20.8214 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 561273 | 0.1350 | 472307.4909 | GS | connect | availability | 0.0000 | 1.2205 | 1.1223 | 0.1223 | 0.0474 | 414.8529 | 1.0000 | CN | 100 | 254888.3324 | 254888.3324 | -2776.9280 | 2776.9280 | -1 | 12075.7038 | 0.0474 | 311088.4268 | -3389.2103 | -131.5610 | 0 | 0.0000 |
| 829 | @TSING2 | 126477.2827 | 0.0013 | 0.0077 | 2.6855 | 0.0000 | -0.0000 | 0.0013 | 0.0002 | -0.0011 | 1.0000 | 0.0002 | -105400 | 124500 | 19100 | 1.0159 | 7.2997 | 45384477.0000 | 45.8521 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 23455 | 0.1325 | 23827.5074 | GS | connect | availability | 0.0000 | 1.6803 | 1.6415 | 0.6415 | 0.0050 | 2382.4545 | 1.0000 | CN | 100 | 19403.3422 | 19403.3422 | -107073.9405 | 107073.9405 | -1 | 96.5429 | 0.0050 | 32603.4212 | -179916.2617 | -532.7548 | 0 | 0.0000 |
| 830 | @CONTE31 | 744.6857 | 0.0000 | 0.0077 | 0.0158 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 22 | 22 | 33.8493 | 245.0644 | 31285641.0000 | 1061.1393 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4928 | 1.4201 | 0.4201 | -0.1010 | 114770.0751 | 1.0000 | CN | 100 | 744.6857 | 744.6857 | 0.0000 | 0.0000 | 0 | -75.2314 | 0.1010 | 1111.6791 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @SHANG245 | 229465.1169 | 0.0023 | 0.0077 | 4.8722 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 23900 | 23900 | 9.6011 | 69.8587 | 2415700.0000 | 23.3567 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8484 | 1.6938 | 0.6938 | 0.0710 | 2502.0634 | 1.0000 | CN | 100 | 229465.1169 | 229465.1169 | 0.0000 | 0.0000 | 0 | 16281.7638 | 0.0710 | 424151.4784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 832 | @GUANG7 | -1497453.8206 | -0.0150 | 0.0077 | -0.0000 | 0.1205 | 494.2609 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 0.0197 | 0 | -1667100 | -1667100 | 0.8982 | 6.4959 | 13928958.0000 | 12.5229 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 530314 | 0.1675 | 476348.5846 | GS | connect | availability | 0.0000 | 0.7976 | 0.8479 | -0.1521 | -0.1455 | 881.8602 | 1.0000 | CN | 100 | -1497453.8206 | 1497453.8206 | 0.0000 | 0.0000 | 0 | 217928.4628 | 0.1455 | -1194329.7643 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 833 | @NARIT1 | 196.6769 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2735 | 0 | 62 | 62 | 3.1722 | 22.8070 | 30193684.0000 | 95.3085 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 8618753 | 0.0600 | 27340479.8366 | GS | connect | availability | 0.0000 | 0.1924 | 0.5191 | -0.4809 | 0.0634 | 10956.1665 | 1.0000 | CN | 100 | 196.6769 | 196.6769 | 0.0000 | 0.0000 | 0 | 12.4683 | 0.0634 | 37.8425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 834 | @PIOTE1 | -166559.0013 | -0.0017 | 0.0077 | -0.0000 | 0.1625 | 74.1530 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -7424 | -7424 | 22.4352 | 161.1905 | 1650651.0000 | 36.8249 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2700 | 1.2896 | 0.2896 | -0.1744 | 5836.4769 | 1.0000 | CN | 100 | -166559.0013 | 166559.0013 | 0.0000 | 0.0000 | 0 | 29054.0225 | 0.1744 | -211533.1743 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @XINXI1 | -4.3348 | -0.0000 | 0.0077 | -0.0000 | 0.2000 | 0.0024 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.4816 | 3.4674 | 27596383.0000 | 13.2435 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9634 | 1.0364 | 0.0364 | -0.1129 | 1145.3062 | 1.0000 | CN | 100 | -4.3348 | 4.3348 | 0.0000 | 0.0000 | 0 | 0.4894 | 0.1129 | -4.1763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @VANCH1 | -235.7012 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1179 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.5327 | 32.7348 | 2609487.0000 | 11.8226 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9936 | 1.8092 | 0.8092 | -0.1279 | 1091.4721 | 1.0000 | CN | 100 | -235.7012 | 235.7012 | 0.0000 | 0.0000 | 0 | 30.1511 | 0.1279 | -469.8826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @WUHAN37 | -288564.6517 | -0.0029 | 0.0077 | -0.0000 | 0.2250 | 177.8823 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -32700 | -32700 | 8.8246 | 63.5617 | 5247899.0000 | 46.1666 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 224460 | 0.2250 | 1980771.3067 | GS | connect | availability | 0.0000 | 2.0136 | 1.7950 | 0.7950 | -0.1362 | 2468.6234 | 1.0000 | CN | 100 | -288564.6517 | 288564.6517 | 0.0000 | 0.0000 | 0 | 39289.1257 | 0.1362 | -581040.8177 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @BANKO594 | 138.7135 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 96 | 96 | 1.4449 | 10.4236 | 35234094.0000 | 50.8309 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3109 | 0.4754 | -0.5246 | 0.0541 | 14574.6906 | 1.0000 | CN | 100 | 138.7135 | 138.7135 | 0.0000 | 0.0000 | 0 | 7.5042 | 0.0541 | 43.1290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 839 | @DAQIN5 | -463217.9513 | -0.0046 | 0.0077 | -0.0000 | 0.1250 | 158.6363 | -0.0046 | -0.0044 | 0.0002 | 1.0000 | 0.1403 | 26800 | -504046 | -477246 | 0.9190 | 6.6493 | 49852676.0000 | 45.8787 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 14758580 | 0.1175 | 13563125.5714 | GS | connect | availability | 0.0000 | 0.2267 | 0.4603 | -0.5397 | -0.0757 | 9998.2314 | 1.0000 | CN | 100 | -438588.7685 | 438588.7685 | 24629.1828 | 24629.1828 | 1 | 33211.6318 | 0.0757 | -99447.1130 | 5584.5049 | -1865.0166 | 0 | 0.0000 |
| 840 | @ZHEJI93 | -772075.4724 | -0.0077 | 0.0077 | -0.0000 | 0.1050 | 222.1039 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.0198 | 0 | -243600 | -243600 | 3.1694 | 22.7523 | 13109852.0000 | 41.2829 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 380267 | 0.1100 | 1205233.2662 | GS | connect | availability | 0.0000 | 1.2306 | 1.2437 | 0.2437 | -0.0773 | 3405.5136 | 1.0000 | CN | 100 | -772075.4724 | 772075.4724 | 0.0000 | 0.0000 | 0 | 59717.2253 | 0.0773 | -950127.7066 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @BEIJI104 | -480143.2189 | -0.0048 | 0.0077 | -0.0000 | 0.2009 | 264.2309 | -0.0048 | -0.0051 | -0.0003 | 1.0000 | 0.0051 | -10600 | -150571 | -161171 | 3.1888 | 22.9468 | 9406734.0000 | 29.8750 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 10664 | 0.2075 | 34005.5342 | GS | connect | availability | 10600.0000 | 2.5248 | 2.1665 | 1.1665 | -0.1746 | 1561.0112 | 1.0000 | CN | 100 | -513944.6689 | 513944.6689 | -33801.4500 | 33801.4500 | -1 | 89751.7147 | 0.1746 | -1297591.5035 | -85340.8488 | 5902.8496 | -10600 | -33801.4500 |
| 842 | @BEIJI107 | -19770.8457 | -0.0002 | 0.0077 | -0.0000 | 0.1925 | 10.4271 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -7352 | -7352 | 2.6892 | 19.4400 | 41050485.0000 | 110.4490 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3906 | 2.0727 | 1.0727 | -0.0716 | 1644.5263 | 1.0000 | CN | 100 | -19770.8457 | 19770.8457 | 0.0000 | 0.0000 | 0 | 1415.4668 | 0.0716 | -47263.5144 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 843 | @BEIJI25 | -369569.1076 | -0.0037 | 0.0077 | -0.0000 | 0.1706 | 172.7645 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0 | -164829 | -164829 | 2.2421 | 16.1885 | 9028527.0000 | 20.2288 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5592 | 1.4347 | 0.4347 | -0.1931 | 1031.1485 | 1.0000 | CN | 100 | -369569.1076 | 369569.1076 | 0.0000 | 0.0000 | 0 | 71350.7620 | 0.1931 | -576214.3135 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @FOSHA5 | -2.5494 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0006 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0060 | 0 | -3 | -3 | 0.8498 | 6.1214 | 27319547.0000 | 23.1458 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 709434 | 0.1000 | 602875.3141 | GS | connect | availability | 0.0000 | 1.7919 | 1.6555 | 0.6555 | -0.0215 | 698.0052 | 1.0000 | CN | 100 | -2.5494 | 2.5494 | 0.0000 | 0.0000 | 0 | 0.0549 | 0.0215 | -4.5683 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @NAVIN2 | -869335.9730 | -0.0087 | 0.0077 | -0.0000 | 0.1725 | 410.8506 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.0168 | 0 | -735500 | -735500 | 1.1820 | 8.5253 | 23458458.0000 | 27.6794 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 686146 | 0.1725 | 811001.2244 | GS | connect | availability | 0.0000 | 1.8835 | 1.7090 | 0.7090 | -0.0916 | 2635.2029 | 1.0000 | CN | 100 | -869335.9730 | 869335.9730 | 0.0000 | 0.0000 | 0 | 79594.7986 | 0.0916 | -1637388.9907 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 846 | @SHANG316 | -247757.3159 | -0.0025 | 0.0077 | -0.0000 | 0.1625 | 110.3029 | -0.0025 | -0.0025 | -0.0001 | 1.0000 | 0.0025 | -1400 | -60971 | -62371 | 4.0635 | 29.3761 | 5993988.0000 | 24.3701 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 1433 | 0.1925 | 5823.0345 | GS | connect | availability | 1400.0000 | 1.6221 | 1.4563 | 0.4563 | -0.2219 | 2927.4077 | 1.0000 | CN | 100 | -253446.2539 | 253446.2539 | -5688.9381 | 5688.9381 | -1 | 56241.8227 | 0.2219 | -411110.3279 | -9227.9178 | 1262.4225 | -1400 | -5688.9381 |
| 847 | @DASHE1 | -417127.7591 | -0.0042 | 0.0077 | -0.0000 | 0.1732 | 197.8807 | -0.0042 | -0.0032 | 0.0009 | 1.0000 | 0.0042 | 37600 | -166880 | -129280 | 2.4996 | 18.0315 | 8156453.0000 | 20.3554 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9656 | 0.9412 | -0.0588 | -0.0391 | 2846.6267 | 1.0000 | CN | 100 | -323144.0358 | 323144.0358 | 93983.7233 | 93983.7233 | 1 | 12619.9893 | 0.0391 | -312014.0828 | 90746.6701 | -3670.4177 | 0 | 0.0000 |
| 848 | @SHENZ323 | -344.9528 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.1583 | -0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0060 | -3900 | -81 | -3981 | 4.2587 | 30.8064 | 8097410.0000 | 34.5250 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 139918 | 0.1675 | 595865.5245 | GS | connect | availability | 3900.0000 | 2.1750 | 1.9173 | 0.9173 | -0.1720 | 819.1634 | 1.0000 | CN | 100 | -16953.7919 | 16953.7919 | -16608.8391 | 16608.8391 | -1 | 2915.6006 | 0.1720 | -36874.9666 | -36124.6847 | 2856.2779 | -3900 | -16608.8391 |
| 849 | @STARP20 | -706.5223 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.3145 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0224 | 0 | -60 | -60 | 11.7754 | 85.0086 | 1617903.0000 | 19.0354 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 189865 | 0.2175 | 2235730.7926 | GS | connect | availability | 0.0000 | 1.6911 | 1.5955 | 0.5955 | -0.1453 | 1297.1489 | 1.0000 | CN | 100 | -706.5223 | 706.5223 | 0.0000 | 0.0000 | 0 | 102.6835 | 0.1453 | -1194.7821 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @BANKO53 | -28.6578 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2302 | 0 | -34 | -34 | 0.8429 | 6.0775 | 83727438.0000 | 70.4271 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 27297551 | 0.0125 | 23008488.8616 | GS | connect | availability | 0.0000 | 0.4486 | 0.5711 | -0.4289 | 0.0055 | 14613.1738 | 1.0000 | CN | 100 | -28.6578 | 28.6578 | 0.0000 | 0.0000 | 0 | -0.1571 | 0.0055 | -12.8570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 851 | @BEIJI198 | -387.9174 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.2391 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.2628 | 29.9531 | 37998883.0000 | 157.5287 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1644 | 1.2095 | 0.2095 | -0.1186 | 625.7496 | 1.0000 | CN | 100 | -387.9174 | 387.9174 | 0.0000 | 0.0000 | 0 | 46.0172 | 0.1186 | -451.7091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @JILIN24 | -8.0343 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0057 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 0.2976 | 2.1578 | 129351000.0000 | 38.6303 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0460 | 1.7949 | 0.7949 | -0.1486 | 813.4008 | 1.0000 | CN | 100 | -8.0343 | 8.0343 | 0.0000 | 0.0000 | 0 | 1.1943 | 0.1486 | -16.4385 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @NINGB73 | -504834.1280 | -0.0050 | 0.0077 | -0.0000 | 0.1875 | 259.3326 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0 | -65100 | -65100 | 7.7547 | 55.5512 | 15032219.0000 | 115.5749 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6802 | 1.5591 | 0.5591 | -0.1888 | 2848.9916 | 1.0000 | CN | 100 | -504834.1280 | 504834.1280 | 0.0000 | 0.0000 | 0 | 95317.3853 | 0.1888 | -848199.3071 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @SINOH12 | -1420132.8584 | -0.0142 | 0.0077 | -0.0000 | 0.0286 | 111.2408 | -0.0142 | -0.0142 | 0.0000 | 1.0000 | 0.0444 | 0 | -2128800 | -2128800 | 0.6671 | 4.8098 | 56726993.0000 | 37.7628 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 4522085 | 0.0875 | 3016704.9498 | GS | connect | availability | 0.0000 | 0.7963 | 0.8574 | -0.1426 | -0.0516 | 5401.0778 | 1.0000 | CN | 100 | -1420132.8584 | 1420132.8584 | 0.0000 | 0.0000 | 0 | 73235.6183 | 0.0516 | -1130791.3129 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @YOUNG11 | -482567.6739 | -0.0048 | 0.0077 | -0.0000 | 0.0175 | 23.1368 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.1479 | 0 | -461200 | -461200 | 1.0463 | 7.5646 | 15908329.0000 | 16.6555 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 13671054 | 0.0250 | 14304442.1694 | GS | connect | availability | 0.0000 | 0.7287 | 0.8421 | -0.1579 | -0.0740 | 2950.9657 | 1.0000 | CN | 100 | -482567.6739 | 482567.6739 | 0.0000 | 0.0000 | 0 | 35720.5169 | 0.0740 | -351660.4070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @GUIZH5 | -11446.6248 | -0.0001 | 0.0077 | -0.0000 | 0.2200 | 6.8993 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -18137 | -18137 | 0.6311 | 4.5698 | 7912199.0000 | 5.0043 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8254 | 0.8675 | -0.1325 | -0.2492 | 745.1279 | 1.0000 | CN | 100 | -11446.6248 | 11446.6248 | 0.0000 | 0.0000 | 0 | 2852.9435 | 0.2492 | -9448.5343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @XIZAN1 | 269752.9218 | 0.0027 | 0.0077 | 5.7276 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0062 | 0 | 54200 | 54200 | 4.9770 | 35.8886 | 2382594.0000 | 11.8346 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 124672 | 0.1475 | 620491.4441 | GS | connect | availability | 0.0000 | 1.1927 | 1.1656 | 0.1656 | 0.0807 | 802.0899 | 1.0000 | CN | 100 | 269752.9218 | 269752.9218 | 0.0000 | 0.0000 | 0 | 21779.3904 | 0.0807 | 321722.9097 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 858 | @SHANG17 | -1384893.3270 | -0.0138 | 0.0077 | -0.0000 | 0.1250 | 474.2785 | -0.0139 | -0.0135 | 0.0003 | 1.0000 | 0.0139 | 21600 | -926500 | -904900 | 1.4948 | 10.8164 | 9691238.0000 | 14.5081 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.0031 | 0.2668 | -0.7332 | -0.1065 | 1015.6564 | 1.0000 | CN | 100 | -1352606.5533 | 1352606.5533 | 32286.7737 | 32286.7737 | 1 | 144109.9533 | 0.1065 | 4211.8364 | -100.5367 | -3439.9105 | 0 | 0.0000 |
| 859 | @JINHU2 | -67784.2789 | -0.0007 | 0.0077 | -0.0000 | 0.1725 | 32.0350 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -18895 | -18895 | 3.5874 | 25.5723 | 68762188.0000 | 243.3697 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3289 | 1.9989 | 0.9989 | -0.1976 | 1802.9486 | 1.0000 | CN | 100 | -67784.2789 | 67784.2789 | 0.0000 | 0.0000 | 0 | 13394.5244 | 0.1976 | -157859.6321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @LEPUM1 | -388775.9079 | -0.0039 | 0.0077 | -0.0000 | 0.1690 | 180.0595 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -244900 | -244900 | 1.5875 | 11.4952 | 13589958.0000 | 21.6213 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7035 | 1.5383 | 0.5383 | -0.1264 | 2388.3586 | 1.0000 | CN | 100 | -388775.9079 | 388775.9079 | 0.0000 | 0.0000 | 0 | 49152.5902 | 0.1264 | -662287.8313 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @SHAND206 | -138.4645 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0768 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -42 | -42 | 3.2968 | 23.7613 | 3093013.0000 | 10.1718 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 3244 | 0.2600 | 10694.7307 | GS | connect | availability | 0.0000 | 1.7079 | 1.5646 | 0.5646 | 0.0546 | 358.0013 | 0.9987 | CN | 100 | -138.4645 | 138.4645 | 0.0000 | 0.0000 | 0 | -7.5606 | 0.0546 | -236.4814 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 862 | @SKYVE1 | -419720.5578 | -0.0042 | 0.0077 | -0.0000 | 0.1102 | 126.6810 | -0.0042 | -0.0044 | -0.0002 | 1.0000 | 0.0227 | -1800 | -36055 | -37855 | 11.6411 | 84.5082 | 3765146.0000 | 44.0380 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 159025 | 0.1625 | 1851229.0030 | GS | connect | availability | 1800.0000 | 1.4137 | 1.3750 | 0.3750 | -0.2013 | 3054.6297 | 1.0000 | CN | 100 | -440674.5726 | 440674.5726 | -20954.0148 | 20954.0148 | -1 | 88701.4616 | 0.2013 | -622970.2092 | -29622.1471 | 4217.7422 | -1800 | -20954.0148 |
| 863 | @XINJI2 | -59834.8166 | -0.0006 | 0.0077 | -0.0000 | 0.2150 | 35.2452 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -36919 | -36919 | 1.6207 | 11.7200 | 21784125.0000 | 35.3358 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8874 | 1.0005 | 0.0005 | -0.0943 | 6715.0517 | 1.0000 | CN | 100 | -59834.8166 | 59834.8166 | 0.0000 | 0.0000 | 0 | 5644.2408 | 0.0943 | -53097.0843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @CANSI4 | -857387.1634 | -0.0086 | 0.0077 | -0.0000 | 0.2232 | 524.2294 | -0.0086 | -0.0078 | 0.0007 | 1.0000 | 0.0086 | 9200 | -108491 | -99291 | 7.9028 | 57.0030 | 722536.0000 | 5.7004 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9338 | 1.6845 | 0.6845 | -0.2128 | 861.7262 | 1.0000 | CN | 100 | -784681.0228 | 784681.0228 | 72706.1406 | 72706.1406 | 1 | 167000.8311 | 0.2128 | -1517441.2140 | 140601.4560 | -15473.7856 | 0 | 0.0000 |
| 865 | @SHANG360 | -98.3648 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0478 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 1.0809 | 7.8144 | 10276719.0000 | 11.1147 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2945 | 2.0360 | 1.0360 | -0.0357 | 562.0844 | 1.0000 | CN | 100 | -98.3648 | 98.3648 | 0.0000 | 0.0000 | 0 | 3.5109 | 0.0357 | -225.7022 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @THEPE2 | 7.1305 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5322 | 0 | 7 | 7 | 1.0186 | 7.4002 | 65788250.0000 | 67.3812 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 52230132 | 0.0010 | 53204212.9877 | GS | connect | availability | 0.0000 | 0.9732 | 1.0018 | 0.0018 | 0.0566 | 36159.7823 | 1.0000 | CN | 100 | 7.1305 | 7.1305 | 0.0000 | 0.0000 | 0 | 0.4039 | 0.0566 | 6.9391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 867 | @SHAND33 | -467006.7791 | -0.0047 | 0.0077 | -0.0000 | 0.0750 | 95.9603 | -0.0047 | -0.0032 | 0.0014 | 1.0000 | 0.0606 | 34400 | -111141 | -76741 | 4.2019 | 30.6700 | 31725672.0000 | 134.6703 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 1330190 | 0.0700 | 5589366.1885 | GS | connect | availability | 0.0000 | 0.5341 | 0.7225 | -0.2775 | -0.0436 | 7290.0674 | 1.0000 | CN | 100 | -322460.3633 | 322460.3633 | 144546.4158 | 144546.4158 | 1 | 14073.7153 | 0.0436 | -172235.0217 | 77206.2489 | -6308.6982 | 0 | 0.0000 |
| 868 | @EYEBR1 | -117820.9672 | -0.0012 | 0.0077 | -0.0000 | 0.0900 | 29.0517 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0018 | 0 | -10600 | -10600 | 11.1152 | 80.4960 | 2402782.0000 | 26.7692 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 5803 | 0.1625 | 64501.4220 | GS | connect | availability | 0.0000 | 0.9008 | 0.9800 | -0.0200 | -0.1204 | 1980.4132 | 1.0000 | CN | 100 | -117820.9672 | 117820.9672 | 0.0000 | 0.0000 | 0 | 14183.8232 | 0.1204 | -106132.0680 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @XINHU7 | 106033.9737 | 0.0011 | 0.0077 | 2.2514 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0001 | 0 | 49300 | 49300 | 2.1508 | 15.3755 | 4473051.0000 | 9.5188 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 4910 | 0.1075 | 10560.3816 | GS | connect | availability | 0.0000 | 0.5250 | 0.7429 | -0.2571 | 0.1534 | 255.4829 | 1.0000 | CN | 100 | 106033.9737 | 106033.9737 | 0.0000 | 0.0000 | 0 | 16262.6714 | 0.1534 | 55672.5303 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 870 | @DATAN1 | -168836.9575 | -0.0017 | 0.0077 | -0.0000 | 0.2075 | 95.9827 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -145398 | -145398 | 1.1612 | 8.3451 | 18206801.0000 | 21.0287 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1850 | 1.2779 | 0.2779 | -0.1782 | 787.1508 | 1.0000 | CN | 100 | -168836.9575 | 168836.9575 | 0.0000 | 0.0000 | 0 | 30086.0702 | 0.1782 | -200074.7197 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @CHENG42 | 633773.9973 | 0.0063 | 0.0077 | 13.4568 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0000 | 300 | 786800 | 787100 | 0.8055 | 5.8186 | 60569688.0000 | 48.7777 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9946 | 0.9714 | -0.0286 | 0.1207 | 799.7087 | 1.0000 | CN | 100 | 634015.6498 | 634015.6498 | 241.6525 | 241.6525 | 1 | 76501.5154 | 0.1207 | 630588.1185 | 240.3461 | 29.1582 | 0 | 0.0000 |
| 872 | @GUIZH14 | 7.8392 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.4899 | 3.5372 | 18915329.0000 | 9.2602 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3587 | 1.2818 | 0.2818 | 0.0089 | 600.0039 | 1.0000 | CN | 100 | 7.8392 | 7.8392 | 0.0000 | 0.0000 | 0 | 0.0701 | 0.0089 | 10.6511 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 873 | @WILLF1 | 322.3349 | 0.0000 | 0.0077 | 0.0068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.9590 | 36.0675 | 1904426.0000 | 9.5066 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 3049 | 0.2225 | 15119.9850 | GS | connect | availability | 0.0000 | 1.2863 | 1.3486 | 0.3486 | 0.0249 | 975.3063 | 1.0000 | CN | 100 | 322.3349 | 322.3349 | 0.0000 | 0.0000 | 0 | 8.0342 | 0.0249 | 414.6050 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 874 | @ZHEJI261 | -29.9782 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0140 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0018 | 0 | -19 | -19 | 1.5778 | 11.3221 | 5410020.0000 | 8.4776 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 113082 | 0.1800 | 178420.7808 | GS | connect | availability | 0.0000 | 1.2254 | 1.2317 | 0.2317 | -0.1529 | 1626.9699 | 1.0000 | CN | 100 | -29.9782 | 29.9782 | 0.0000 | 0.0000 | 0 | 4.5829 | 0.1529 | -36.7348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @SHENZ40 | 71920.7155 | 0.0007 | 0.0077 | 1.5271 | 0.0000 | -0.0000 | 0.0007 | 0.0006 | -0.0001 | 1.0000 | 0.0000 | -2400 | 24500 | 22100 | 2.9355 | 20.5069 | 118521190.0000 | 336.3900 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7133 | 1.6168 | 0.6168 | 0.0203 | 3698.4819 | 1.0000 | CN | 100 | 64875.4210 | 64875.4210 | -7045.2946 | 7045.2946 | -1 | 1319.0492 | 0.0203 | 111151.4349 | -12070.7441 | -143.2452 | 0 | 0.0000 |
| 876 | @SUZHO51 | -134808.8245 | -0.0013 | 0.0077 | -0.0000 | 0.1750 | 64.6344 | -0.0013 | -0.0038 | -0.0024 | 1.0000 | 0.0038 | -20900 | -11665 | -32565 | 11.5567 | 82.0551 | 12387614.0000 | 140.6826 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 20984 | 0.1725 | 242505.6472 | GS | connect | availability | 20900.0000 | 1.7032 | 1.5744 | 0.5744 | -0.2520 | 3067.5480 | 1.0000 | CN | 100 | -376343.7095 | 376343.7095 | -241534.8850 | 241534.8850 | -1 | 94848.5440 | 0.2520 | -640991.0051 | -411383.7557 | 60873.1635 | -20900 | -241534.8850 |
| 877 | @SHANG113 | -1583221.8981 | -0.0158 | 0.0077 | -0.0000 | 0.1961 | 850.5991 | -0.0158 | -0.0158 | 0.0000 | 1.0000 | 0.0188 | 0 | -446494 | -446494 | 3.5459 | 25.6165 | 7409145.0000 | 26.2685 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 84532 | 0.1875 | 299741.7961 | GS | connect | availability | 0.0000 | 1.4704 | 1.3615 | 0.3615 | -0.1752 | 3720.9546 | 1.0000 | CN | 100 | -1583221.8981 | 1583221.8981 | 0.0000 | 0.0000 | 0 | 277399.3947 | 0.1752 | -2328033.9403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @NORIN1 | -103.8580 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0469 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.4837 | 10.6529 | 25129321.0000 | 37.0506 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3496 | 1.2600 | 0.2600 | 0.0487 | 763.0080 | 1.0000 | CN | 100 | -103.8580 | 103.8580 | 0.0000 | 0.0000 | 0 | -5.0551 | 0.0487 | -140.1634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 879 | @HUNAN30 | -497840.6426 | -0.0050 | 0.0077 | -0.0000 | 0.1550 | 211.4118 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0 | -106800 | -106800 | 4.6614 | 33.9176 | 145991690.0000 | 685.3310 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9915 | 1.7834 | 0.7834 | -0.1303 | 5855.0916 | 1.0000 | CN | 100 | -497840.6426 | 497840.6426 | 0.0000 | 0.0000 | 0 | 64889.9700 | 0.1303 | -991470.7390 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @GUANG72 | -151411.6964 | -0.0015 | 0.0077 | -0.0000 | 0.2000 | 82.9653 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -350637 | -350637 | 0.4318 | 3.1085 | 11371211.0000 | 4.8922 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 1346252 | 0.2600 | 581337.1068 | GS | connect | availability | 0.0000 | 1.1277 | 1.1334 | 0.1334 | -0.1499 | 453.4822 | 0.9999 | CN | 100 | -151411.6964 | 151411.6964 | 0.0000 | 0.0000 | 0 | 22690.1209 | 0.1499 | -170749.5098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @SHENZ287 | 874360.9459 | 0.0087 | 0.0077 | 18.5652 | 0.0000 | -0.0000 | 0.0087 | 0.0055 | -0.0032 | 1.0000 | 0.0000 | -28900 | 78929 | 50029 | 11.0778 | 79.1470 | 5752113.0000 | 63.0099 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0674 | 1.1122 | 0.1122 | -0.0185 | 5684.6673 | 1.0000 | CN | 100 | 554212.0610 | 554212.0610 | -320148.8849 | 320148.8849 | -1 | -10240.2426 | 0.0185 | 591551.5386 | -341718.5925 | 5915.4293 | 0 | 0.0000 |
| 882 | @ASYMC1 | -376270.0646 | -0.0038 | 0.0077 | -0.0000 | 0.1827 | 188.3483 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0131 | 0 | -33814 | -33814 | 11.1276 | 80.5292 | 3837200.0000 | 42.7676 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 83420 | 0.2100 | 928267.8414 | GS | connect | availability | 0.0000 | 1.7511 | 1.5469 | 0.5469 | -0.0745 | 2408.8828 | 1.0000 | CN | 100 | -376270.0646 | 376270.0646 | 0.0000 | 0.0000 | 0 | 28022.9241 | 0.0745 | -658904.5590 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 883 | @PHARM149 | -36445.9737 | -0.0004 | 0.0077 | -0.0000 | 0.2125 | 21.2185 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -8125 | -8125 | 4.4857 | 32.4390 | 4850020.0000 | 21.7750 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 112453 | 0.2300 | 504425.7332 | GS | connect | availability | 0.0000 | 2.4008 | 2.0113 | 1.0113 | -0.0460 | 895.9191 | 1.0000 | CN | 100 | -36445.9737 | 36445.9737 | 0.0000 | 0.0000 | 0 | 1675.3594 | 0.0460 | -87499.2370 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @CHENG93 | 150834.3593 | 0.0015 | 0.0077 | 3.2026 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0073 | 0 | 9100 | 9100 | 16.5752 | 120.0750 | 1244942.0000 | 20.6894 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 44187 | 0.1525 | 732408.5534 | GS | connect | availability | 0.0000 | 2.0203 | 1.7941 | 0.7941 | 0.0201 | 1160.2643 | 1.0000 | CN | 100 | 150834.3593 | 150834.3593 | 0.0000 | 0.0000 | 0 | 3031.4458 | 0.0201 | 304731.3143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 885 | @HITEV1 | 364104.8714 | 0.0036 | 0.0077 | 7.7310 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0024 | 0 | 103900 | 103900 | 3.5044 | 25.3671 | 5551641.0000 | 19.4912 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 69523 | 0.1575 | 243634.8698 | GS | connect | availability | 0.0000 | 1.7746 | 1.6220 | 0.6220 | 0.0237 | 688.2988 | 1.0000 | CN | 100 | 364104.8714 | 364104.8714 | 0.0000 | 0.0000 | 0 | 8638.6898 | 0.0237 | 646133.3101 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 886 | @JIAJI3 | 126501.3731 | 0.0013 | 0.0077 | 2.6860 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 83700 | 83700 | 1.5114 | 10.9208 | 9430633.0000 | 14.2542 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1156 | 1.0534 | 0.0534 | 0.0711 | 289.4291 | 1.0000 | CN | 100 | 126501.3731 | 126501.3731 | 0.0000 | 0.0000 | 0 | 8994.4002 | 0.0711 | 141130.7691 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 887 | @QIANX1 | -44779.8800 | -0.0004 | 0.0077 | -0.0000 | 0.1500 | 18.4027 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -10168 | -10168 | 4.4040 | 31.7319 | 4511762.0000 | 19.8148 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1579 | 1.9055 | 0.9055 | -0.1484 | 2082.0748 | 1.0000 | CN | 100 | -44779.8800 | 44779.8800 | 0.0000 | 0.0000 | 0 | 6643.5106 | 0.1484 | -96629.6251 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 888 | @EDIFI2 | 416922.1571 | 0.0042 | 0.0077 | 8.8525 | 0.0000 | -0.0000 | 0.0042 | 0.0041 | -0.0001 | 1.0000 | 0.0000 | -4800 | 220848 | 216048 | 1.8878 | 13.5270 | 24443536.0000 | 45.7628 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 265612 | 0.2025 | 501428.7111 | GS | connect | availability | 0.0000 | 1.9071 | 1.7115 | 0.7115 | 0.0093 | 1678.4775 | 1.0000 | CN | 100 | 407860.6019 | 407860.6019 | -9061.5553 | 9061.5553 | -1 | 3808.8428 | 0.0093 | 777815.5789 | -17280.9504 | -84.6221 | 0 | 0.0000 |
| 889 | @GUANG280 | -11613.4354 | -0.0001 | 0.0077 | -0.0000 | 0.1275 | 4.0567 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0042 | 0 | -2369 | -2369 | 4.9023 | 35.6566 | 4541719.0000 | 22.4134 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 83038 | 0.1625 | 407073.2161 | GS | connect | availability | 0.0000 | 1.5120 | 1.4761 | 0.4761 | -0.0583 | 3412.0486 | 1.0000 | CN | 100 | -11613.4354 | 11613.4354 | 0.0000 | 0.0000 | 0 | 676.8737 | 0.0583 | -17560.0215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @SHENZ63 | 29425.6934 | 0.0003 | 0.0077 | 0.6248 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0115 | 0 | 17600 | 17600 | 1.6719 | 12.0298 | 15690602.0000 | 26.1243 | 002416.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 688853 | 0.1475 | 1151703.2483 | GS | connect | availability | 0.0000 | 1.3730 | 1.3388 | 0.3388 | 0.0087 | 1263.9036 | 1.0000 | CN | 100 | 29425.6934 | 29425.6934 | 0.0000 | 0.0000 | 0 | 256.6208 | 0.0087 | 40402.0349 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 891 | @GANSU6 | -2.3349 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0012 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -7 | -7 | 0.3336 | 2.4118 | 21968657.0000 | 7.3332 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1182 | 1.0722 | 0.0722 | -0.2343 | 892.5534 | 1.0000 | CN | 100 | -2.3349 | 2.3349 | 0.0000 | 0.0000 | 0 | 0.5470 | 0.2343 | -2.6107 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @CHINA565 | 192.8861 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0355 | 0 | 95 | 95 | 2.0304 | 14.7217 | 64136411.0000 | 130.6802 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 1748647 | 0.0825 | 3550417.2414 | GS | connect | availability | 0.0000 | 0.8864 | 0.9209 | -0.0791 | 0.0099 | 10540.4753 | 1.0000 | CN | 100 | 192.8861 | 192.8861 | 0.0000 | 0.0000 | 0 | 1.9136 | 0.0099 | 170.9718 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 893 | @TAIYA1 | 1154964.6178 | 0.0115 | 0.0077 | 24.5232 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 1.0000 | 0.0107 | 0 | 490300 | 490300 | 2.3556 | 17.0286 | 16803805.0000 | 39.6035 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 453842 | 0.1725 | 1069083.1166 | GS | connect | availability | 0.0000 | 1.3880 | 1.3033 | 0.3033 | 0.1186 | 4781.0331 | 1.0000 | CN | 100 | 1154964.6178 | 1154964.6178 | 0.0000 | 0.0000 | 0 | 137016.8092 | 0.1186 | 1603100.1143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 894 | @APTME1 | -555047.3184 | -0.0056 | 0.0077 | -0.0000 | 0.1025 | 155.8695 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0812 | 0 | -9800 | -9800 | 56.6375 | 407.3679 | 524714.0000 | 29.5840 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 133526 | 0.1075 | 7562576.3511 | GS | connect | availability | 0.0000 | 0.5204 | 0.7082 | -0.2918 | -0.0961 | 4343.7972 | 1.0000 | CN | 100 | -555047.3184 | 555047.3184 | 0.0000 | 0.0000 | 0 | 53367.7675 | 0.0961 | -288819.6208 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 895 | @SHENZ94 | 73699.0457 | 0.0007 | 0.0077 | 1.5648 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 51900 | 51900 | 1.4200 | 10.2172 | 9385301.0000 | 13.2717 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 282269 | 0.2075 | 400827.6671 | GS | connect | availability | 0.0000 | 1.9197 | 1.8185 | 0.8185 | 0.0383 | 797.2851 | 1.0000 | CN | 100 | 73699.0457 | 73699.0457 | 0.0000 | 0.0000 | 0 | 2819.3313 | 0.0383 | 141480.5791 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 896 | @GOERT1 | -246.5797 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0591 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0596 | 0 | -80 | -80 | 3.0822 | 22.2100 | 98355563.0000 | 302.3394 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 1933263 | 0.0875 | 5958793.7980 | GS | connect | availability | 0.0000 | 1.8634 | 1.7177 | 0.7177 | -0.0409 | 9133.9088 | 1.0000 | CN | 100 | -246.5797 | 246.5797 | 0.0000 | 0.0000 | 0 | 10.0882 | 0.0409 | -459.4721 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @JIANG345 | -81968.0915 | -0.0008 | 0.0077 | -0.0000 | 0.1625 | 36.4926 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -22000 | -22000 | 3.7258 | 26.8951 | 5149324.0000 | 19.1677 | 300926.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0385 | 1.8218 | 0.8218 | -0.1398 | 1172.0483 | 1.0000 | CN | 100 | -81968.0915 | 81968.0915 | 0.0000 | 0.0000 | 0 | 11455.9060 | 0.1398 | -167095.9717 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @SANST1 | -46051.2730 | -0.0005 | 0.0077 | -0.0000 | 0.0875 | 11.0397 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0060 | 0 | -86200 | -86200 | 0.5342 | 3.8644 | 12088500.0000 | 6.4655 | 002110.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 1040887 | 0.1475 | 556080.8748 | GS | connect | availability | 0.0000 | 1.3677 | 1.3210 | 0.3210 | -0.0628 | 558.0126 | 1.0000 | CN | 100 | -46051.2730 | 46051.2730 | 0.0000 | 0.0000 | 0 | 2891.7696 | 0.0628 | -62986.5894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @KUAIJ1 | 193.0175 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.0318 | 14.6869 | 14583536.0000 | 29.6442 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7099 | 0.8380 | -0.1620 | -0.0098 | 399.4041 | 1.0000 | CN | 100 | 193.0175 | 193.0175 | 0.0000 | 0.0000 | 0 | -1.8859 | 0.0098 | 137.0220 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 900 | @SINOW1 | -140264.3449 | -0.0014 | 0.0077 | -0.0000 | 0.1950 | 74.9357 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -45042 | -45042 | 3.1141 | 22.4588 | 6124164.0000 | 19.0362 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 129107 | 0.2075 | 402049.3934 | GS | connect | availability | 0.0000 | 2.0861 | 1.8743 | 0.8743 | -0.1791 | 871.7527 | 1.0000 | CN | 100 | -140264.3449 | 140264.3449 | 0.0000 | 0.0000 | 0 | 25115.3997 | 0.1791 | -292606.9387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @CCORE1 | -93299.6594 | -0.0009 | 0.0077 | -0.0000 | 0.1675 | 42.8156 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -24024 | -24024 | 3.8836 | 28.0277 | 6361633.0000 | 24.6776 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3574 | 2.0641 | 1.0641 | -0.1918 | 1304.8900 | 1.0000 | CN | 100 | -93299.6594 | 93299.6594 | 0.0000 | 0.0000 | 0 | 17891.7803 | 0.1918 | -219940.5927 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @CSPCI1 | -253608.2902 | -0.0025 | 0.0077 | -0.0000 | 0.2300 | 159.8080 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -46900 | -46900 | 5.4074 | 39.2921 | 8644609.0000 | 47.0108 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 44866 | 0.2300 | 242609.5853 | GS | connect | availability | 0.0000 | 1.5444 | 1.3746 | 0.3746 | -0.1250 | 1974.7605 | 1.0000 | CN | 100 | -253608.2902 | 253608.2902 | 0.0000 | 0.0000 | 0 | 31701.2116 | 0.1250 | -391679.2738 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @HUALI15 | 221811.5503 | 0.0022 | 0.0077 | 4.7097 | 0.0000 | -0.0000 | 0.0022 | 0.0021 | -0.0001 | 1.0000 | 0.0000 | -1100 | 29800 | 28700 | 7.4433 | 53.3517 | 3956899.0000 | 29.2180 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9637 | 1.0132 | 0.0132 | 0.1015 | 1302.9568 | 1.0000 | CN | 100 | 213623.8756 | 213623.8756 | -8187.6747 | 8187.6747 | -1 | 21687.3107 | 0.1015 | 205869.9482 | -7890.4858 | -831.2210 | 0 | 0.0000 |
| 904 | @SHENZ332 | 177054.1006 | 0.0018 | 0.0077 | 3.7594 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 27600 | 27600 | 6.4150 | 46.8034 | 9322926.0000 | 60.3916 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4596 | 2.0706 | 1.0706 | 0.1340 | 401.1302 | 1.0000 | CN | 100 | 177054.1006 | 177054.1006 | 0.0000 | 0.0000 | 0 | 23721.7647 | 0.1340 | 435490.7776 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 905 | @BESTE6 | -273533.7764 | -0.0027 | 0.0077 | -0.0000 | 0.0875 | 65.5732 | -0.0027 | -0.0027 | 0.0001 | 1.0000 | 0.1302 | 100 | -4700 | -4600 | 58.1987 | 420.7166 | 2460579.0000 | 143.2762 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 218968 | 0.0875 | 12743647.6491 | GS | connect | availability | 0.0000 | 1.8725 | 1.7124 | 0.7124 | -0.0467 | 6357.7083 | 1.0000 | CN | 100 | -267713.9088 | 267713.9088 | 5819.8676 | 5819.8676 | 1 | 12500.3095 | 0.0467 | -501300.1966 | 10897.8304 | -271.7459 | 0 | 0.0000 |
| 906 | @GUANG49 | -707137.2271 | -0.0071 | 0.0077 | -0.0000 | 0.2100 | 406.8461 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0071 | 0 | -810991 | -810991 | 0.8719 | 6.3016 | 5107738.0000 | 4.4548 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 547718 | 0.2050 | 477578.4044 | GS | connect | availability | 0.0000 | 1.2316 | 1.1297 | 0.1297 | -0.1982 | 381.3775 | 1.0000 | CN | 100 | -707137.2271 | 707137.2271 | 0.0000 | 0.0000 | 0 | 140152.3013 | 0.1982 | -870924.8041 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @IMONG2 | -295688.7182 | -0.0030 | 0.0077 | -0.0000 | 0.1626 | 131.6846 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -88100 | -88100 | 3.3563 | 24.2121 | 38356625.0000 | 128.5346 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9310 | 1.0006 | 0.0006 | -0.1439 | 7522.5788 | 1.0000 | CN | 100 | -295688.7182 | 295688.7182 | 0.0000 | 0.0000 | 0 | 42536.9488 | 0.1439 | -275271.8133 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @LANXI1 | 24017.9907 | 0.0002 | 0.0077 | 0.5100 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0034 | 0 | 17600 | 17600 | 1.3647 | 9.8375 | 7649801.0000 | 10.4155 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 247465 | 0.1225 | 337705.2316 | GS | connect | availability | 0.0000 | 0.9372 | 0.9868 | -0.0132 | 0.0541 | 512.3831 | 1.0000 | CN | 100 | 24017.9907 | 24017.9907 | 0.0000 | 0.0000 | 0 | 1300.1507 | 0.0541 | 22510.0394 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 909 | @ANHUI93 | -52378.4196 | -0.0005 | 0.0077 | -0.0000 | 0.1300 | 18.6553 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0068 | 0 | -14053 | -14053 | 3.7272 | 26.6965 | 2309900.0000 | 8.5348 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 169187 | 0.1475 | 630594.7250 | GS | connect | availability | 0.0000 | 1.2202 | 1.2488 | 0.2488 | -0.0989 | 684.5922 | 1.0000 | CN | 100 | -52378.4196 | 52378.4196 | 0.0000 | 0.0000 | 0 | 5180.0790 | 0.0989 | -63911.1386 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @JIANG69 | -590041.9932 | -0.0059 | 0.0077 | -0.0000 | 0.0911 | 147.2981 | -0.0059 | -0.0060 | -0.0001 | 1.0000 | 0.0339 | -4100 | -442700 | -446800 | 1.3328 | 9.5734 | 12866340.0000 | 17.0478 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 2100723 | 0.1375 | 2799897.8679 | GS | connect | availability | 4100.0000 | 0.2569 | 0.4927 | -0.5073 | -0.0993 | 941.3489 | 1.0000 | CN | 100 | -595506.5791 | 595506.5791 | -5464.5859 | 5464.5859 | -1 | 59130.1215 | 0.0993 | -153006.7597 | -1404.0459 | 542.5996 | -4100 | -5464.5859 |
| 911 | @SICCC1 | -200.7626 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0743 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 8.3651 | 60.3359 | 3554940.0000 | 29.6862 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9587 | 1.7764 | 0.7764 | -0.1241 | 2659.9888 | 1.0000 | CN | 100 | -200.7626 | 200.7626 | 0.0000 | 0.0000 | 0 | 24.9243 | 0.1241 | -393.2407 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @PUTAI1 | -63.4774 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.0952 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0027 | 0 | -26 | -26 | 2.4414 | 17.4931 | 14733133.0000 | 35.6705 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 111565 | 0.2075 | 272379.0206 | GS | connect | availability | 0.0000 | 1.7630 | 1.6161 | 0.6161 | -0.0852 | 4174.2052 | 1.0000 | CN | 100 | -63.4774 | 63.4774 | 0.0000 | 0.0000 | 0 | 5.4108 | 0.0852 | -111.9084 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @JIANG68 | -186508.0155 | -0.0019 | 0.0077 | -0.0000 | 0.0650 | 33.2138 | -0.0019 | -0.0017 | 0.0002 | 1.0000 | 0.1342 | 10400 | -95100 | -84700 | 1.9612 | 14.1153 | 42070750.0000 | 82.1897 | 600522.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 6744315 | 0.0650 | 13226801.3323 | GS | connect | availability | 0.0000 | 1.3230 | 1.3603 | 0.3603 | -0.0110 | 5153.9190 | 1.0000 | CN | 100 | -166111.7657 | 166111.7657 | 20396.2499 | 20396.2499 | 1 | 1819.3239 | 0.0110 | -219758.7194 | 26983.3611 | -223.3881 | 0 | 0.0000 |
| 914 | @NANHU3 | 186313.2834 | 0.0019 | 0.0077 | 3.9560 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 106500 | 106500 | 1.7494 | 12.6367 | 6649602.0000 | 11.6299 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 495 | 0.1725 | 865.9631 | GS | connect | availability | 0.0000 | 1.8032 | 1.6488 | 0.6488 | 0.1163 | 320.1785 | 1.0000 | CN | 100 | 186313.2834 | 186313.2834 | 0.0000 | 0.0000 | 0 | 21662.8351 | 0.1163 | 335957.5642 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 915 | @CHANG97 | -133.7753 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0211 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 2.3888 | 17.1082 | 6071672.0000 | 14.3767 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0522 | 1.0508 | 0.0508 | -0.0361 | 512.1586 | 1.0000 | CN | 100 | -133.7753 | 133.7753 | 0.0000 | 0.0000 | 0 | 4.8298 | 0.0361 | -140.7605 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @GUOTA24 | 149.2239 | 0.0000 | 0.0077 | 0.0032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4722 | 0 | 62 | 62 | 2.4068 | 17.3474 | 47247930.0000 | 113.4395 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 19612864 | 0.0045 | 47204967.4127 | GS | connect | availability | 0.0000 | 0.4673 | 0.6995 | -0.3005 | 0.0160 | 29574.8175 | 1.0000 | CN | 100 | 149.2239 | 149.2239 | 0.0000 | 0.0000 | 0 | 2.3821 | 0.0160 | 69.7289 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 917 | @NINGB31 | -163731.3520 | -0.0016 | 0.0077 | -0.0000 | 0.1625 | 72.8941 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0075 | 0 | -45500 | -45500 | 3.5985 | 25.6976 | 14549422.0000 | 51.7470 | 601567.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 161740 | 0.1650 | 582019.9751 | GS | connect | availability | 0.0000 | 0.6116 | 0.8099 | -0.1901 | -0.0995 | 3452.6965 | 1.0000 | CN | 100 | -163731.3520 | 163731.3520 | 0.0000 | 0.0000 | 0 | 16295.1063 | 0.0995 | -100131.1225 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @NINGB81 | -129579.2873 | -0.0013 | 0.0077 | -0.0000 | 0.1912 | 67.8618 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -53900 | -53900 | 2.4041 | 17.3293 | 7464160.0000 | 17.9023 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 7662 | 0.2075 | 18419.9722 | GS | connect | availability | 0.0000 | 1.4224 | 1.3705 | 0.3705 | -0.1656 | 310.5876 | 0.9631 | CN | 100 | -129579.2873 | 129579.2873 | 0.0000 | 0.0000 | 0 | 21455.8623 | 0.1656 | -184319.0719 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @SHAND94 | -775.2258 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.1221 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0053 | 0 | -95 | -95 | 8.1603 | 58.8660 | 1787259.0000 | 14.5613 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 64413 | 0.1025 | 525627.5940 | GS | connect | availability | 0.0000 | 0.6823 | 0.8594 | -0.1406 | -0.0564 | 6528.2175 | 1.0000 | CN | 100 | -775.2258 | 775.2258 | 0.0000 | 0.0000 | 0 | 43.7417 | 0.0564 | -528.9512 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @SHNNA1 | 158819.4114 | 0.0016 | 0.0077 | 3.3722 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0343 | 0 | 97000 | 97000 | 1.6373 | 11.8227 | 6099301.0000 | 9.9803 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 2092176 | 0.0175 | 3425548.0506 | GS | connect | availability | 0.0000 | 1.2014 | 1.1914 | 0.1914 | 0.1115 | 711.8088 | 1.0000 | CN | 100 | 158819.4114 | 158819.4114 | 0.0000 | 0.0000 | 0 | 17712.5080 | 0.1115 | 190798.4262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 921 | @LONGY5 | 200166.9256 | 0.0020 | 0.0077 | 4.2501 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 69800 | 69800 | 2.8677 | 20.5652 | 9207910.0000 | 26.2084 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 105599 | 0.2500 | 302828.4697 | GS | connect | availability | 0.0000 | 2.4963 | 2.1394 | 1.1394 | 0.0576 | 252.0297 | 1.0000 | CN | 100 | 200166.9256 | 200166.9256 | 0.0000 | 0.0000 | 0 | 11530.4245 | 0.0576 | 499668.7777 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 922 | @NANJI38 | -385482.6813 | -0.0039 | 0.0077 | -0.0000 | 0.1650 | 174.2593 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -133009 | -133009 | 2.8982 | 20.9385 | 23305157.0000 | 67.5375 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0294 | 1.8124 | 0.8124 | -0.2081 | 1784.0644 | 1.0000 | CN | 100 | -385482.6813 | 385482.6813 | 0.0000 | 0.0000 | 0 | 80221.0145 | 0.2081 | -782279.3098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @TANSU1 | -425172.9142 | -0.0043 | 0.0077 | -0.0000 | 0.2197 | 255.9488 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -195543 | -195543 | 2.1743 | 15.5963 | 10055446.0000 | 21.7055 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2158 | 2.0334 | 1.0334 | -0.0760 | 909.9635 | 1.0000 | CN | 100 | -425172.9142 | 425172.9142 | 0.0000 | 0.0000 | 0 | 32298.0197 | 0.0760 | -942087.2339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @APPOT1 | 82020.9702 | 0.0008 | 0.0077 | 1.7415 | 0.0000 | -0.0000 | 0.0008 | 0.0007 | -0.0001 | 1.0000 | 0.0065 | -6800 | 39800 | 33000 | 2.0608 | 14.8004 | 6338109.0000 | 12.9832 | 688007.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 317141 | 0.1600 | 653573.1789 | GS | connect | availability | 0.0000 | 1.9619 | 1.7532 | 0.7532 | -0.0350 | 728.8206 | 1.0000 | CN | 100 | 68007.3371 | 68007.3371 | -14013.6331 | 14013.6331 | -1 | -2382.2640 | 0.0350 | 133423.9999 | -27493.4303 | 490.8908 | 0 | 0.0000 |
| 925 | @CHENG15 | -45239.7277 | -0.0005 | 0.0077 | -0.0000 | 0.1900 | 23.5494 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -18079 | -18079 | 2.5023 | 17.7918 | 65927875.0000 | 162.3439 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 780372 | 0.2325 | 1952752.7400 | GS | connect | availability | 0.0000 | 1.1630 | 1.1660 | 0.1660 | -0.1223 | 2439.2551 | 1.0000 | CN | 100 | -45239.7277 | 45239.7277 | 0.0000 | 0.0000 | 0 | 5531.0509 | 0.1223 | -52612.4359 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 926 | @LANDK3 | 393754.3595 | 0.0039 | 0.0077 | 8.3605 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 97900 | 97900 | 4.0220 | 29.0461 | 2612200.0000 | 10.5013 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 210196 | 0.2600 | 845409.5133 | GS | connect | availability | 0.0000 | 1.3648 | 1.2679 | 0.2679 | 0.1519 | 343.2541 | 1.0000 | CN | 100 | 393754.3595 | 393754.3595 | 0.0000 | 0.0000 | 0 | 59813.9510 | 0.1519 | 537394.9624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 927 | @NINGB35 | -510973.8453 | -0.0051 | 0.0077 | -0.0000 | 0.1700 | 237.9878 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0 | -71300 | -71300 | 7.1665 | 51.5966 | 3737415.0000 | 26.6894 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8391 | 0.9703 | -0.0297 | -0.1258 | 3351.4040 | 1.0000 | CN | 100 | -510973.8453 | 510973.8453 | 0.0000 | 0.0000 | 0 | 64302.1768 | 0.1258 | -428778.8877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 928 | @QINGD55 | -26.7313 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0126 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -18 | -18 | 1.4851 | 10.2269 | 44323641.0000 | 62.7374 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0410 | 1.8236 | 0.8236 | -0.2367 | 811.9901 | 1.0000 | CN | 100 | -26.7313 | 26.7313 | 0.0000 | 0.0000 | 0 | 6.3277 | 0.2367 | -54.5597 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @SHAND79 | -341660.2709 | -0.0034 | 0.0077 | -0.0000 | 0.1925 | 180.1907 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -249100 | -249100 | 1.3716 | 10.0022 | 31461219.0000 | 43.5530 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2006 | 1.2042 | 0.2042 | -0.1524 | 1200.1421 | 1.0000 | CN | 100 | -341660.2709 | 341660.2709 | 0.0000 | 0.0000 | 0 | 52085.9593 | 0.1524 | -410213.7502 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @SHANG26 | 110396.2084 | 0.0011 | 0.0077 | 2.3440 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0005 | 0 | 34000 | 34000 | 3.2469 | 23.3336 | 18987399.0000 | 61.3189 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 14173 | 0.1850 | 46018.9842 | GS | connect | availability | 0.0000 | 1.5762 | 1.4982 | 0.4982 | 0.0537 | 1021.2840 | 1.0000 | CN | 100 | 110396.2084 | 110396.2084 | 0.0000 | 0.0000 | 0 | 5928.9768 | 0.0537 | 174009.9851 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 931 | @WUJIA1 | -222464.8313 | -0.0022 | 0.0077 | -0.0000 | 0.1916 | 116.7561 | -0.0022 | -0.0031 | -0.0009 | 1.0000 | 0.0041 | -69600 | -178200 | -247800 | 1.2484 | 8.9949 | 14701676.0000 | 18.3025 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 151117 | 0.1975 | 188654.4215 | GS | connect | availability | 69600.0000 | 1.0806 | 1.1152 | 0.1152 | -0.2016 | 2888.7070 | 1.0000 | CN | 100 | -309353.4523 | 309353.4523 | -86888.6210 | 86888.6210 | -1 | 62358.7623 | 0.2016 | -334284.5946 | -93891.0726 | 17514.8097 | -69600 | -86888.6210 |
| 932 | @CITIC13 | 457037.2741 | 0.0046 | 0.0077 | 9.7042 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 140400 | 140400 | 3.2553 | 23.4434 | 21831333.0000 | 70.8350 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7695 | 1.5159 | 0.5159 | 0.0402 | 1540.4493 | 1.0000 | CN | 100 | 457037.2741 | 457037.2741 | 0.0000 | 0.0000 | 0 | 18360.7487 | 0.0402 | 808706.5398 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 933 | @GUOGU3 | -476.9690 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.2189 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 12.5518 | 90.4485 | 3102621.0000 | 38.8398 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4403 | 2.1351 | 1.1351 | -0.0677 | 557.7675 | 1.0000 | CN | 100 | -476.9690 | 476.9690 | 0.0000 | 0.0000 | 0 | 32.2775 | 0.0677 | -1163.9507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @HUAQI2 | 45832.8797 | 0.0005 | 0.0077 | 0.9732 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0001 | 1.0000 | 0.0003 | -1000 | 4600 | 3600 | 9.9637 | 72.0746 | 15236422.0000 | 151.9891 | 603296.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 2663 | 0.0600 | 26533.2519 | GS | connect | availability | 0.0000 | 1.8141 | 1.6100 | 0.6100 | 0.0034 | 3643.9194 | 1.0000 | CN | 100 | 35869.2102 | 35869.2102 | -9963.6695 | 9963.6695 | -1 | 123.3399 | 0.0034 | 65069.1296 | -18074.7582 | -34.2611 | 0 | 0.0000 |
| 935 | @SICHU48 | -627485.5391 | -0.0063 | 0.0077 | -0.0000 | 0.1999 | 343.6897 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0096 | 0 | -794000 | -794000 | 0.7903 | 5.7211 | 10913102.0000 | 8.6412 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 426266 | 0.1775 | 336871.2227 | GS | connect | availability | 0.0000 | 0.3986 | 0.5461 | -0.4539 | -0.1584 | 358.9276 | 1.0000 | CN | 100 | -627485.5391 | 627485.5391 | 0.0000 | 0.0000 | 0 | 99389.4449 | 0.1584 | -250094.2922 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @VERIS21 | -158519.2142 | -0.0016 | 0.0077 | -0.0000 | 0.1075 | 46.6872 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -12869 | -12869 | 12.3179 | 89.2221 | 7568609.0000 | 93.4621 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0090 | 1.8112 | 0.8112 | -0.1728 | 4750.4852 | 1.0000 | CN | 100 | -158519.2142 | 158519.2142 | 0.0000 | 0.0000 | 0 | 27394.3282 | 0.1728 | -318465.1474 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @HEDYC1 | 1214159.4925 | 0.0121 | 0.0077 | 25.7801 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 0.0000 | 0 | 1188700 | 1188700 | 1.0214 | 7.4052 | 78128875.0000 | 80.0747 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0339 | 1.0862 | 0.0862 | 0.1598 | 10326.0652 | 1.0000 | CN | 100 | 1214159.4925 | 1214159.4925 | 0.0000 | 0.0000 | 0 | 194008.2808 | 0.1598 | 1255329.3218 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 938 | @PINGD1 | -1361757.7500 | -0.0136 | 0.0077 | -0.0000 | 0.1486 | 554.3027 | -0.0136 | -0.0143 | -0.0007 | 1.0000 | 0.0177 | -61500 | -1184000 | -1245500 | 1.1501 | 8.3323 | 15672333.0000 | 18.0736 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 351240 | 0.1750 | 403972.7974 | GS | connect | availability | 61500.0000 | 0.9661 | 0.9570 | -0.0430 | -0.1934 | 1594.1819 | 1.0000 | CN | 100 | -1432490.9440 | 1432490.9440 | -70733.1939 | 70733.1939 | -1 | 277014.4922 | 0.1934 | -1383891.1941 | -68333.4472 | 13678.3551 | -61500 | -70733.1939 |
| 939 | @JIANG100 | -140059.9151 | -0.0014 | 0.0077 | -0.0000 | 0.1825 | 70.0300 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0044 | 0 | -188800 | -188800 | 0.7418 | 5.3574 | 14780536.0000 | 10.9595 | 002478.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 408261 | 0.1825 | 302865.4713 | GS | connect | availability | 0.0000 | 1.0326 | 1.0865 | 0.0865 | -0.1131 | 668.6572 | 1.0000 | CN | 100 | -140059.9151 | 140059.9151 | 0.0000 | 0.0000 | 0 | 15847.4605 | 0.1131 | -144632.6706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @SHENZ257 | 210471.6279 | 0.0021 | 0.0077 | 4.4689 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 48200 | 48200 | 4.3666 | 32.2293 | 26024731.0000 | 116.0871 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6868 | 1.6128 | 0.6128 | -0.0198 | 1602.6899 | 1.0000 | CN | 100 | 210471.6279 | 210471.6279 | 0.0000 | 0.0000 | 0 | -4168.2989 | 0.0198 | 355033.7521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 941 | @YUNNA17 | 655999.4769 | 0.0066 | 0.0077 | 13.9288 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0030 | 0 | 417600 | 417600 | 1.5709 | 11.2560 | 6225102.0000 | 9.6979 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 190380 | 0.1000 | 299064.1294 | GS | connect | availability | 0.0000 | 0.9898 | 1.0620 | 0.0620 | 0.0270 | 390.5160 | 1.0000 | CN | 100 | 655999.4769 | 655999.4769 | 0.0000 | 0.0000 | 0 | 17720.3466 | 0.0270 | 649339.8136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 942 | @ZHEJI114 | -21130.0653 | -0.0002 | 0.0077 | -0.0000 | 0.1850 | 10.7098 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -21000 | -21000 | 1.0062 | 7.2689 | 55108079.0000 | 55.4410 | 300133.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1228 | 1.8597 | 0.8597 | -0.0390 | 1587.6640 | 1.0000 | CN | 100 | -21130.0653 | 21130.0653 | 0.0000 | 0.0000 | 0 | 823.2904 | 0.0390 | -44854.0243 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @HUNAN2 | -608020.9011 | -0.0061 | 0.0077 | -0.0000 | 0.1851 | 308.4161 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0061 | 0 | -99100 | -99100 | 6.1354 | 44.2731 | 3541703.0000 | 21.7020 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6866 | 1.5223 | 0.5223 | -0.2766 | 1375.5690 | 1.0000 | CN | 100 | -608020.9011 | 608020.9011 | 0.0000 | 0.0000 | 0 | 168194.1711 | 0.2766 | -1025459.9903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @RGPHA1 | 58495.9704 | 0.0006 | 0.0077 | 1.2420 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 9200 | 9200 | 6.3583 | 45.9332 | 2118332.0000 | 13.4669 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 125818 | 0.2075 | 799983.2611 | GS | connect | availability | 0.0000 | 1.7274 | 1.6180 | 0.6180 | 0.0787 | 245.6354 | 1.0000 | CN | 100 | 58495.9704 | 58495.9704 | 0.0000 | 0.0000 | 0 | 4601.0215 | 0.0787 | 101046.3143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 945 | @SAUTO1 | -501559.9453 | -0.0050 | 0.0077 | -0.0000 | 0.0900 | 123.6723 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.1152 | 0 | -219099 | -219099 | 2.2892 | 16.5563 | 28797504.0000 | 65.9881 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 4809646 | 0.0900 | 11010209.0141 | GS | connect | availability | 0.0000 | 0.8283 | 0.9414 | -0.0586 | -0.0656 | 8214.4101 | 1.0000 | CN | 100 | -501559.9453 | 501559.9453 | 0.0000 | 0.0000 | 0 | 32886.0338 | 0.0656 | -415421.2861 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 946 | @SICHU36 | -1136535.3575 | -0.0114 | 0.0077 | -0.0000 | 0.2084 | 649.0596 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 0.0114 | 0 | -141900 | -141900 | 8.0094 | 57.7419 | 5128356.0000 | 40.9842 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 157500 | 0.2350 | 1261482.1621 | GS | connect | availability | 0.0000 | 1.4524 | 1.3534 | 0.3534 | -0.1700 | 1867.6801 | 1.0000 | CN | 100 | -1136535.3575 | 1136535.3575 | 0.0000 | 0.0000 | 0 | 193259.1949 | 0.1700 | -1650676.5161 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @XUZHO2 | -119.3495 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1790 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.2304 | 8.8849 | 99099000.0000 | 121.8622 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8665 | 0.9855 | -0.0145 | -0.0339 | 9886.3136 | 1.0000 | CN | 100 | -119.3495 | 119.3495 | 0.0000 | 0.0000 | 0 | 4.0481 | 0.0339 | -103.4217 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @ANHUI116 | 472563.3270 | 0.0047 | 0.0077 | 10.0339 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0050 | 0 | 400280 | 400280 | 1.1806 | 8.4986 | 7649117.0000 | 8.9972 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 424562 | 0.1275 | 501230.2169 | GS | connect | availability | 0.0000 | 1.0177 | 1.0631 | 0.0631 | 0.1040 | 350.8871 | 1.0000 | CN | 100 | 472563.3270 | 472563.3270 | 0.0000 | 0.0000 | 0 | 49166.3641 | 0.1040 | 480940.9089 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 949 | @CHONG37 | -487663.6512 | -0.0049 | 0.0077 | -0.0000 | 0.1671 | 223.2398 | -0.0049 | -0.0051 | -0.0002 | 1.0000 | 0.0081 | -119300 | -2710378 | -2829678 | 0.1799 | 1.3008 | 50647012.0000 | 9.1183 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 1781520 | 0.1975 | 320539.2561 | GS | connect | availability | 119300.0000 | 1.2460 | 1.2351 | 0.2351 | -0.1517 | 1047.0794 | 1.0000 | CN | 100 | -509128.6548 | 509128.6548 | -21465.0036 | 21465.0036 | -1 | 77212.6042 | 0.1517 | -634370.3247 | -26745.2267 | 3255.3046 | -119300 | -21465.0036 |
| 950 | @DALIA15 | -577235.6791 | -0.0058 | 0.0077 | -0.0000 | 0.1450 | 229.3128 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0314 | 0 | -263300 | -263300 | 2.1923 | 15.7846 | 7212133.0000 | 15.7559 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 1168735 | 0.1250 | 2562231.4522 | GS | connect | availability | 0.0000 | 0.9239 | 1.0032 | 0.0032 | -0.1133 | 5864.1224 | 1.0000 | CN | 100 | -577235.6791 | 577235.6791 | 0.0000 | 0.0000 | 0 | 65383.3813 | 0.1133 | -533300.4769 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @GREEE1 | -183498.1610 | -0.0018 | 0.0077 | -0.0000 | 0.0020 | 1.0055 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.3935 | 0 | -28500 | -28500 | 6.4385 | 46.4630 | 26715985.0000 | 171.8009 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 6080244 | 0.0075 | 39147845.3392 | GS | connect | availability | 0.0000 | 0.4755 | 0.6766 | -0.3234 | -0.0000 | 33540.2918 | 1.0000 | CN | 100 | -183498.1610 | 183498.1610 | 0.0000 | 0.0000 | 0 | 1.5527 | 0.0000 | -87250.0350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @GUANG370 | 237752.8868 | 0.0024 | 0.0077 | 5.0482 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 116700 | 116700 | 2.0373 | 14.6484 | 2782000.0000 | 5.6402 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9814 | 0.9995 | -0.0005 | 0.1126 | 199.6522 | 0.9999 | CN | 100 | 237752.8868 | 237752.8868 | 0.0000 | 0.0000 | 0 | 26781.1333 | 0.1126 | 233328.0038 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 953 | @HAFEI1 | -1107926.0668 | -0.0111 | 0.0077 | -0.0000 | 0.1854 | 562.8298 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 0.0353 | 0 | -213354 | -213354 | 5.1929 | 37.1933 | 14895946.0000 | 76.6796 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 466663 | 0.1850 | 2423334.4682 | GS | connect | availability | 0.0000 | 0.9204 | 0.9935 | -0.0065 | -0.1227 | 2171.3881 | 1.0000 | CN | 100 | -1107926.0668 | 1107926.0668 | 0.0000 | 0.0000 | 0 | 135939.8133 | 0.1227 | -1019765.9733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @HAINA25 | 310346.4958 | 0.0031 | 0.0077 | 6.5895 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0024 | 0 | 373100 | 373100 | 0.8318 | 5.9950 | 14333719.0000 | 11.8931 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 285587 | 0.2175 | 237552.7330 | GS | connect | availability | 0.0000 | 1.0832 | 1.0384 | 0.0384 | 0.0543 | 500.5903 | 1.0000 | CN | 100 | 310346.4958 | 310346.4958 | 0.0000 | 0.0000 | 0 | 16859.0006 | 0.0543 | 336179.8426 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 955 | @HUAYI4 | -18701.7742 | -0.0002 | 0.0077 | -0.0000 | 0.1734 | 8.8825 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 5000 | -54050 | -49050 | 0.3460 | 2.4905 | 65818500.0000 | 22.6872 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1657 | 1.8942 | 0.8942 | -0.0538 | 960.0034 | 1.0000 | CN | 100 | -16971.7304 | 16971.7304 | 1730.0439 | 1730.0439 | 1 | 913.0422 | 0.0538 | -36756.3772 | 3746.8274 | -93.0726 | 0 | 0.0000 |
| 956 | @HUBEI6 | -19425.2094 | -0.0002 | 0.0077 | -0.0000 | 0.1650 | 8.7813 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0004 | 0 | -6800 | -6800 | 2.8566 | 20.5849 | 11175758.0000 | 31.8400 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 6763 | 0.1825 | 19319.5134 | GS | connect | availability | 0.0000 | 1.2753 | 1.2536 | 0.2536 | -0.1102 | 2017.0317 | 1.0000 | CN | 100 | -19425.2094 | 19425.2094 | 0.0000 | 0.0000 | 0 | 2141.0280 | 0.1102 | -24772.5262 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 957 | @JIANG257 | -180694.0861 | -0.0018 | 0.0077 | -0.0000 | 0.2000 | 99.0105 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -127000 | -127000 | 1.4228 | 10.2377 | 7297801.0000 | 10.3405 | 603906.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7986 | 1.6299 | 0.6299 | -0.1971 | 803.9875 | 1.0000 | CN | 100 | -180694.0861 | 180694.0861 | 0.0000 | 0.0000 | 0 | 35615.6331 | 0.1971 | -324994.4702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 958 | @KIDSW1 | 111661.8756 | 0.0011 | 0.0077 | 2.3709 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 62300 | 62300 | 1.7923 | 12.9630 | 39438583.0000 | 70.7577 | 301078.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4430 | 1.8933 | 0.8933 | 0.0695 | 1402.1349 | 1.0000 | CN | 100 | 111661.8756 | 111661.8756 | 0.0000 | 0.0000 | 0 | 7763.1418 | 0.0695 | 272785.5962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 959 | @SHAND186 | -77525.6208 | -0.0008 | 0.0077 | -0.0000 | 0.1825 | 38.7628 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -73800 | -73800 | 1.0505 | 7.5666 | 5450301.0000 | 5.7078 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8595 | 1.6709 | 0.6709 | -0.1294 | 491.6259 | 1.0000 | CN | 100 | -77525.6208 | 77525.6208 | 0.0000 | 0.0000 | 0 | 10030.8417 | 0.1294 | -144156.2582 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @SHNTA2 | -39114.9113 | -0.0004 | 0.0077 | -0.0000 | 0.2250 | 24.1119 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -24900 | -24900 | 1.5709 | 11.2874 | 21417051.0000 | 33.4581 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0019 | 1.8836 | 0.8836 | -0.0619 | 843.0535 | 1.0000 | CN | 100 | -39114.9113 | 39114.9113 | 0.0000 | 0.0000 | 0 | 2421.0652 | 0.0619 | -78304.8732 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 961 | @VICTO101 | 96112.1125 | 0.0010 | 0.0077 | 2.0407 | 0.0000 | -0.0000 | 0.0010 | 0.0008 | -0.0002 | 1.0000 | 0.0000 | -1500 | 8700 | 7200 | 11.0474 | 78.6783 | 60266977.0000 | 656.2684 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6326 | 2.2442 | 1.2442 | 0.0232 | 6290.0904 | 1.0000 | CN | 100 | 79541.0586 | 79541.0586 | -16571.0539 | 16571.0539 | -1 | 1842.7541 | 0.0232 | 209399.2879 | -43624.8516 | -383.9071 | 0 | 0.0000 |
| 962 | @WINDE12 | 261156.9041 | 0.0026 | 0.0077 | 5.5451 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0075 | 0 | 170300 | 170300 | 1.5335 | 11.0987 | 11122418.0000 | 17.0851 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 491657 | 0.1475 | 753961.3624 | GS | connect | availability | 0.0000 | 1.6560 | 1.5914 | 0.5914 | -0.0274 | 772.3294 | 1.0000 | CN | 100 | 261156.9041 | 261156.9041 | 0.0000 | 0.0000 | 0 | -7167.4877 | 0.0274 | 432478.7120 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 963 | @ZHEJI56 | -36553.7493 | -0.0004 | 0.0077 | -0.0000 | 0.1800 | 18.0265 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0134 | 0 | -38500 | -38500 | 0.9494 | 6.8624 | 13316715.0000 | 12.6480 | 002064.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 1368602 | 0.1725 | 1299416.4797 | GS | connect | availability | 0.0000 | 1.2015 | 1.2001 | 0.2001 | -0.0979 | 2591.4227 | 1.0000 | CN | 100 | -36553.7493 | 36553.7493 | 0.0000 | 0.0000 | 0 | 3578.6747 | 0.0979 | -43919.6948 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @BEIJI41 | -772919.3212 | -0.0077 | 0.0077 | -0.0000 | 0.0825 | 174.7009 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.0077 | 0 | -1428270 | -1428270 | 0.5412 | 3.9124 | 33237309.0000 | 17.9977 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5394 | 1.4360 | 0.4360 | -0.1703 | 1511.4840 | 1.0000 | CN | 100 | -772919.3212 | 772919.3212 | 0.0000 | 0.0000 | 0 | 131637.3811 | 0.1703 | -1189838.8501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 965 | @CHINA221 | 407226.0306 | 0.0041 | 0.0077 | 8.6466 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0069 | 1000 | 392308 | 393308 | 1.0380 | 7.4994 | 21460321.0000 | 22.2746 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 662077 | 0.1125 | 687253.3537 | GS | connect | availability | 0.0000 | 0.8116 | 0.8820 | -0.1180 | 0.0907 | 1060.7734 | 1.0000 | CN | 100 | 408264.0570 | 408264.0570 | 1038.0263 | 1038.0263 | 1 | 37034.9925 | 0.0907 | 331330.9010 | 842.4210 | 94.1628 | 0 | 0.0000 |
| 966 | @CHINA284 | -405358.4255 | -0.0041 | 0.0077 | -0.0000 | 0.2025 | 224.8906 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -425700 | -425700 | 0.9522 | 6.8789 | 70634500.0000 | 67.2486 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4408 | 1.3432 | 0.3432 | -0.0539 | 6203.8899 | 1.0000 | CN | 100 | -405358.4255 | 405358.4255 | 0.0000 | 0.0000 | 0 | 21868.6090 | 0.0539 | -584054.6816 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 967 | @EASTE32 | -14866.6144 | -0.0001 | 0.0077 | -0.0000 | 0.1625 | 6.6187 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0052 | 0 | -9900 | -9900 | 1.5017 | 10.7663 | 11668028.0000 | 17.3865 | 600776.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 336330 | 0.1775 | 505059.4353 | GS | connect | availability | 0.0000 | 1.5038 | 1.5010 | 0.5010 | -0.0579 | 617.3099 | 1.0000 | CN | 100 | -14866.6144 | 14866.6144 | 0.0000 | 0.0000 | 0 | 860.5298 | 0.0579 | -22357.1491 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @FUJIA9 | -222442.2606 | -0.0022 | 0.0077 | -0.0000 | 0.1747 | 106.4904 | -0.0022 | -0.0023 | -0.0000 | 1.0000 | 0.0029 | -1700 | -136319 | -138019 | 1.6318 | 11.7852 | 9585047.0000 | 15.6343 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 39401 | 0.1775 | 64293.6605 | GS | connect | availability | 1700.0000 | 0.8345 | 0.9322 | -0.0678 | -0.1247 | 1906.6382 | 1.0000 | CN | 100 | -225216.2821 | 225216.2821 | -2774.0215 | 2774.0215 | -1 | 28074.9045 | 0.1247 | -187934.0812 | -2314.8113 | 345.8027 | -1700 | -2774.0215 |
| 969 | @GUANG9 | 73470.8111 | 0.0007 | 0.0077 | 1.5600 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0050 | 0 | 52300 | 52300 | 1.4048 | 10.1196 | 10391375.0000 | 14.5540 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 353330 | 0.1250 | 496356.4376 | GS | connect | availability | 0.0000 | 1.8298 | 1.6945 | 0.6945 | 0.0235 | 528.0539 | 1.0000 | CN | 100 | 73470.8111 | 73470.8111 | 0.0000 | 0.0000 | 0 | 1726.5786 | 0.0235 | 134436.2026 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 970 | @GZRES1 | 46136.1179 | 0.0005 | 0.0077 | 0.9796 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0063 | 0 | 21300 | 21300 | 2.1660 | 15.6947 | 2081431.0000 | 4.5213 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 289951 | 0.1725 | 628038.1941 | GS | connect | availability | 0.0000 | 1.1283 | 1.0837 | 0.0837 | 0.0565 | 406.5488 | 1.0000 | CN | 100 | 46136.1179 | 46136.1179 | 0.0000 | 0.0000 | 0 | 2605.3744 | 0.0565 | 52055.8389 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 971 | @HUBEI41 | 43992.3860 | 0.0004 | 0.0077 | 0.9341 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 25800 | 25800 | 1.7051 | 12.3039 | 17339481.0000 | 29.5275 | 300494.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9964 | 1.7986 | 0.7986 | 0.0109 | 836.3841 | 1.0000 | CN | 100 | 43992.3860 | 43992.3860 | 0.0000 | 0.0000 | 0 | 480.1697 | 0.0109 | 87826.1762 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 972 | @JIANG60 | -489956.8206 | -0.0049 | 0.0077 | -0.0000 | 0.1325 | 177.8610 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0 | -166200 | -166200 | 2.9480 | 21.2626 | 15551770.0000 | 45.7660 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4406 | 1.3905 | 0.3905 | -0.1260 | 3506.1026 | 1.0000 | CN | 100 | -489956.8206 | 489956.8206 | 0.0000 | 0.0000 | 0 | 61732.2926 | 0.1260 | -705835.7314 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 973 | @NINGB44 | -805087.6798 | -0.0081 | 0.0077 | -0.0000 | 0.1350 | 297.7722 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.0543 | 0 | -476800 | -476800 | 1.6885 | 12.1560 | 5267406.0000 | 8.8621 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 2740513 | 0.1350 | 4627418.7345 | GS | connect | availability | 0.0000 | 1.0799 | 1.1314 | 0.1314 | -0.1531 | 1432.3252 | 1.0000 | CN | 100 | -805087.6798 | 805087.6798 | 0.0000 | 0.0000 | 0 | 123241.5153 | 0.1531 | -869429.0960 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 974 | @PEAKI2 | -31832.6322 | -0.0003 | 0.0077 | -0.0000 | 0.1750 | 15.2622 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -1526 | -1526 | 20.8602 | 150.2359 | 2538743.0000 | 52.7885 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0272 | 1.8310 | 0.8310 | -0.1452 | 2600.1244 | 1.0000 | CN | 100 | -31832.6322 | 31832.6322 | 0.0000 | 0.0000 | 0 | 4622.2832 | 0.1452 | -64530.2172 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @QINGD8 | 488008.4581 | 0.0049 | 0.0077 | 10.3618 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0074 | 0 | 148400 | 148400 | 3.2885 | 23.5906 | 10287223.0000 | 33.5880 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 224712 | 0.1750 | 738957.9288 | GS | connect | availability | 0.0000 | 0.9665 | 1.0464 | 0.0464 | 0.0500 | 2274.4196 | 1.0000 | CN | 100 | 488008.4581 | 488008.4581 | 0.0000 | 0.0000 | 0 | 24381.2101 | 0.0500 | 471684.0708 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 976 | @QUANT100 | -435831.5448 | -0.0044 | 0.0077 | -0.0000 | 0.1250 | 149.2574 | -0.0044 | -0.0044 | -0.0000 | 1.0000 | 0.0071 | -100 | -12600 | -12700 | 34.5898 | 248.9598 | 1165378.0000 | 40.1553 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 7912 | 0.1400 | 273674.5383 | GS | connect | availability | 100.0000 | 1.8311 | 1.7242 | 0.7242 | -0.1380 | 3202.1478 | 1.0000 | CN | 100 | -439290.5253 | 439290.5253 | -3458.9805 | 3458.9805 | -1 | 60641.1477 | 0.1380 | -804364.5445 | -6333.5791 | 477.4894 | -100 | -3458.9805 |
| 977 | @SHANG411 | -1208898.7422 | -0.0121 | 0.0077 | -0.0000 | 0.1400 | 463.6872 | -0.0121 | -0.0128 | -0.0007 | 1.0000 | 0.0641 | -3800 | -64605 | -68405 | 18.7122 | 134.9402 | 2282564.0000 | 42.6296 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 277818 | 0.1400 | 5198573.3422 | GS | connect | availability | 3800.0000 | 0.7544 | 0.8696 | -0.1304 | -0.2054 | 8636.1921 | 1.0000 | CN | 100 | -1280004.9294 | 1280004.9294 | -71106.1871 | 71106.1871 | -1 | 262865.9369 | 0.2054 | -965655.9251 | -53643.6301 | 14602.5957 | -3800 | -71106.1871 |
| 978 | @WUHAN13 | 23476.8302 | 0.0002 | 0.0077 | 0.4985 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0410 | 0 | 5100 | 5100 | 4.6033 | 33.3550 | 4076419.0000 | 18.8186 | 600885.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 891010 | 0.0100 | 4101586.3693 | GS | connect | availability | 0.0000 | 1.1103 | 1.1949 | 0.1949 | 0.0409 | 3503.8189 | 1.0000 | CN | 100 | 23476.8302 | 23476.8302 | 0.0000 | 0.0000 | 0 | 960.5988 | 0.0409 | 26066.2244 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 979 | @YIHAI5 | 188219.0671 | 0.0019 | 0.0077 | 3.9964 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0003 | 0 | 42900 | 42900 | 4.3874 | 31.7908 | 6158192.0000 | 27.0958 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 7355 | 0.1250 | 32269.2596 | GS | connect | availability | 0.0000 | 1.2683 | 1.1718 | 0.1718 | 0.0763 | 2378.6641 | 1.0000 | CN | 100 | 188219.0671 | 188219.0671 | 0.0000 | 0.0000 | 0 | 14363.0882 | 0.0763 | 238712.5543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 980 | @ZHEJI134 | -518382.0054 | -0.0052 | 0.0077 | -0.0000 | 0.0850 | 120.7191 | -0.0052 | -0.0032 | 0.0020 | 1.0000 | 0.0424 | 33700 | -86700 | -53000 | 5.9790 | 43.2750 | 33938715.0000 | 203.2729 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 622550 | 0.0850 | 3722245.8760 | GS | connect | availability | 0.0000 | 1.6532 | 1.5026 | 0.5026 | -0.0189 | 8244.7028 | 1.0000 | CN | 100 | -316888.6538 | 316888.6538 | 201493.3516 | 201493.3516 | 1 | 5975.4511 | 0.0189 | -523875.4659 | 333105.7208 | -3799.4850 | 0 | 0.0000 |
| 981 | @ZHEJI41 | 76917.7367 | 0.0008 | 0.0077 | 1.6332 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4047 | 0 | 25000 | 25000 | 3.0767 | 22.1318 | 17330118.0000 | 53.0842 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 13149767 | 0.0010 | 40458012.6187 | GS | connect | availability | 0.0000 | 0.9390 | 0.9394 | -0.0606 | 0.0863 | 4728.0128 | 1.0000 | CN | 100 | 76917.7367 | 76917.7367 | 0.0000 | 0.0000 | 0 | 6634.1554 | 0.0863 | 72224.3170 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 982 | @ZHEJI51 | 13852.1173 | 0.0001 | 0.0077 | 0.2941 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0777 | 0 | 3700 | 3700 | 3.7438 | 27.0185 | 57215063.0000 | 213.9531 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 2074119 | 0.1250 | 7765118.8425 | GS | connect | availability | 0.0000 | 1.9111 | 1.7176 | 0.7176 | 0.0680 | 7685.3595 | 1.0000 | CN | 100 | 13852.1173 | 13852.1173 | 0.0000 | 0.0000 | 0 | 941.5614 | 0.0680 | 26472.4274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 983 | @DALIA3 | -55.1510 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.0827 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8110 | 5.8468 | 23316747.0000 | 18.8683 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7521 | 0.8902 | -0.1098 | -0.0628 | 741.1855 | 1.0000 | CN | 100 | -55.1510 | 55.1510 | 0.0000 | 0.0000 | 0 | 3.4615 | 0.0628 | -41.4809 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @HUBEI36 | -57699.3218 | -0.0006 | 0.0077 | -0.0000 | 0.1817 | 28.7290 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -8400 | -8400 | 6.8690 | 49.3871 | 8057727.0000 | 55.0774 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1289 | 1.1517 | 0.1517 | -0.1318 | 3372.1930 | 1.0000 | CN | 100 | -57699.3218 | 57699.3218 | 0.0000 | 0.0000 | 0 | 7607.3073 | 0.1318 | -65136.7350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 985 | @YUNNA2 | 152.1747 | 0.0000 | 0.0077 | 0.0032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0456 | 0 | 75 | 75 | 2.0290 | 14.7037 | 39400594.0000 | 80.1819 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 2246498 | 0.1425 | 4558134.2255 | GS | connect | availability | 0.0000 | 1.3846 | 1.3196 | 0.3196 | 0.0630 | 4081.1525 | 1.0000 | CN | 100 | 152.1747 | 152.1747 | 0.0000 | 0.0000 | 0 | 9.5834 | 0.0630 | 210.6966 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 986 | @ZHEJI344 | -235.5628 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.1339 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -74 | -74 | 3.1833 | 23.0324 | 2359089.0000 | 7.5202 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5724 | 1.4549 | 0.4549 | -0.1894 | 327.2922 | 1.0000 | CN | 100 | -235.5628 | 235.5628 | 0.0000 | 0.0000 | 0 | 44.6202 | 0.1894 | -370.3973 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @CENTR273 | 10793.8138 | 0.0001 | 0.0077 | 0.2292 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 6700 | 6700 | 1.6110 | 11.5973 | 20693133.0000 | 33.2147 | 300012.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6213 | 1.4768 | 0.4768 | 0.0480 | 2711.0648 | 1.0000 | CN | 100 | 10793.8138 | 10793.8138 | 0.0000 | 0.0000 | 0 | 518.0802 | 0.0480 | 17499.5148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 988 | @GBITS1 | 137891.4167 | 0.0014 | 0.0077 | 2.9278 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0143 | 0 | 4100 | 4100 | 33.6321 | 241.1090 | 1082800.0000 | 36.1334 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 42429 | 0.1575 | 1426974.3707 | GS | connect | availability | 0.0000 | 1.2580 | 1.2744 | 0.2744 | 0.0893 | 2422.8901 | 1.0000 | CN | 100 | 137891.4167 | 137891.4167 | 0.0000 | 0.0000 | 0 | 12314.3139 | 0.0893 | 173465.6483 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 989 | @GUANG130 | -81222.1073 | -0.0008 | 0.0077 | -0.0000 | 0.0075 | 1.6689 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0189 | 0 | -55000 | -55000 | 1.4768 | 10.6814 | 7628301.0000 | 11.2772 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 1226285 | 0.0400 | 1810935.4878 | GS | connect | availability | 0.0000 | 0.7268 | 0.8517 | -0.1483 | -0.0311 | 522.9708 | 1.0000 | CN | 100 | -81222.1073 | 81222.1073 | 0.0000 | 0.0000 | 0 | 2528.0075 | 0.0311 | -59035.3537 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @GUANG169 | 59331.9231 | 0.0006 | 0.0077 | 1.2598 | 0.0000 | -0.0000 | 0.0006 | 0.0005 | -0.0001 | 1.0000 | 0.0000 | -9000 | 46800 | 37800 | 1.2678 | 9.1207 | 10114801.0000 | 12.7683 | 603328.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9322 | 1.7662 | 0.7662 | 0.0094 | 518.9787 | 1.0000 | CN | 100 | 47921.9379 | 47921.9379 | -11409.9852 | 11409.9852 | -1 | 451.7274 | 0.0094 | 92593.1993 | -22045.9998 | -107.5541 | 0 | 0.0000 |
| 991 | @HENGD2 | 53789.1439 | 0.0005 | 0.0077 | 1.1421 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0222 | 0 | 28000 | 28000 | 1.9210 | 13.8009 | 26218969.0000 | 50.0807 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 1156729 | 0.1100 | 2222123.6649 | GS | connect | availability | 0.0000 | 1.4743 | 1.4423 | 0.4423 | 0.0122 | 1531.2404 | 1.0000 | CN | 100 | 53789.1439 | 53789.1439 | 0.0000 | 0.0000 | 0 | 657.4824 | 0.0122 | 79300.5633 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 992 | @HUANE16 | 157775.8473 | 0.0016 | 0.0077 | 3.3500 | 0.0000 | -0.0000 | 0.0016 | 0.0008 | -0.0008 | 1.0000 | 0.0000 | -58600 | 118500 | 59900 | 1.3314 | 9.6042 | 26347481.0000 | 35.0225 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2265 | 0.4155 | -0.5845 | 0.0259 | 3834.5522 | 1.0000 | CN | 100 | 79753.3608 | 79753.3608 | -78022.4865 | 78022.4865 | -1 | 2065.7063 | 0.0259 | 18062.6647 | -17670.6536 | -2020.8746 | 0 | 0.0000 |
| 993 | @MAXVI1 | 20230.7185 | 0.0002 | 0.0077 | 0.4296 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 5200 | 5200 | 3.8905 | 27.9710 | 4579176.0000 | 17.7273 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9183 | 1.8176 | 0.8176 | 0.0094 | 1016.6223 | 1.0000 | CN | 100 | 20230.7185 | 20230.7185 | 0.0000 | 0.0000 | 0 | 190.6420 | 0.0094 | 38809.3054 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 994 | @ZHEJI35 | -58507.8667 | -0.0006 | 0.0077 | -0.0000 | 0.1450 | 23.2429 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -45800 | -45800 | 1.2775 | 9.2766 | 31476098.0000 | 40.4126 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 11811 | 0.2225 | 15088.1313 | GS | connect | availability | 0.0000 | 0.8975 | 0.9721 | -0.0279 | -0.1526 | 710.3224 | 1.0000 | CN | 100 | -58507.8667 | 58507.8667 | 0.0000 | 0.0000 | 0 | 8929.9024 | 0.1526 | -52510.7280 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 995 | @ANHUI27 | 504729.9861 | 0.0050 | 0.0077 | 10.7169 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0032 | 0 | 211900 | 211900 | 2.3819 | 17.1855 | 3167213.0000 | 7.5333 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 136284 | 0.0850 | 324618.3172 | GS | connect | availability | 0.0000 | 0.0940 | 0.3349 | -0.6651 | 0.1198 | 555.2744 | 1.0000 | CN | 100 | 504729.9861 | 504729.9861 | 0.0000 | 0.0000 | 0 | 60482.2840 | 0.1198 | 47437.9998 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 996 | @ASRAA1 | -135238.6351 | -0.0014 | 0.0077 | -0.0000 | 0.0625 | 23.1573 | -0.0014 | -0.0013 | 0.0001 | 1.0000 | 0.0014 | 800 | -11100 | -10300 | 12.1837 | 88.1614 | 5880859.0000 | 71.7573 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0574 | 1.8503 | 0.8503 | -0.0954 | 3567.5053 | 1.0000 | CN | 100 | -125491.7065 | 125491.7065 | 9746.9287 | 9746.9287 | 1 | 11977.5597 | 0.0954 | -258189.7717 | 20053.5745 | -930.2959 | 0 | 0.0000 |
| 997 | @CHANG10 | 51683.3306 | 0.0005 | 0.0077 | 1.0974 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 0.0458 | -300 | 38300 | 38000 | 1.3494 | 9.7418 | 14325708.0000 | 19.3153 | 600742.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 3390033 | 0.0975 | 4574626.5358 | GS | connect | availability | 0.0000 | 1.3524 | 1.3242 | 0.3242 | 0.0282 | 621.6788 | 1.0000 | CN | 100 | 51278.5003 | 51278.5003 | -404.8303 | 404.8303 | -1 | 1447.0922 | 0.0282 | 69346.6650 | -547.4737 | -11.4244 | 0 | 0.0000 |
| 998 | @GUANG14 | 1241693.9341 | 0.0124 | 0.0077 | 26.3647 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | -0.0000 | 1.0000 | 0.0140 | -1400 | 851999 | 850599 | 1.4574 | 10.5431 | 7454102.0000 | 10.8770 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 958698 | 0.1300 | 1397195.8785 | GS | connect | availability | 0.0000 | 1.2127 | 1.1634 | 0.1634 | 0.1578 | 499.9436 | 1.0000 | CN | 100 | 1239653.5896 | 1239653.5896 | -2040.3445 | 2040.3445 | -1 | 195652.8244 | 0.1578 | 1503291.2079 | -2474.2654 | -322.0248 | 0 | 0.0000 |
| 999 | @GUANG217 | -170364.9839 | -0.0017 | 0.0077 | -0.0000 | 0.0943 | 44.0310 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0046 | 0 | -58200 | -58200 | 2.9272 | 21.0854 | 4051799.0000 | 11.8243 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 100335 | 0.1725 | 293703.9632 | GS | connect | availability | 0.0000 | 1.5792 | 1.4599 | 0.4599 | -0.1329 | 1268.3173 | 1.0000 | CN | 100 | -170364.9839 | 170364.9839 | 0.0000 | 0.0000 | 0 | 22637.3342 | 0.1329 | -269035.0315 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @KAILU1 | -46113.8350 | -0.0005 | 0.0077 | -0.0000 | 0.1500 | 18.9509 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0105 | 0 | -54800 | -54800 | 0.8415 | 6.0860 | 7089645.0000 | 5.9718 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 1196782 | 0.1700 | 1007084.0812 | GS | connect | availability | 0.0000 | 0.8950 | 0.9163 | -0.0837 | -0.1097 | 694.7840 | 1.0000 | CN | 100 | -46113.8350 | 46113.8350 | 0.0000 | 0.0000 | 0 | 5058.2167 | 0.1097 | -41271.9792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1001 | @SHNCH5 | 177357.9155 | 0.0018 | 0.0077 | 3.7658 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0123 | 0 | 66500 | 66500 | 2.6670 | 19.2396 | 2541900.0000 | 6.7686 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 459431 | 0.0900 | 1225319.1654 | GS | connect | availability | 0.0000 | 0.5841 | 0.6783 | -0.3217 | 0.1307 | 619.1293 | 1.0000 | CN | 100 | 177357.9155 | 177357.9155 | 0.0000 | 0.0000 | 0 | 23178.9013 | 0.1307 | 103602.5642 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1002 | @SZBEA1 | -47443.3408 | -0.0005 | 0.0077 | -0.0000 | 0.1650 | 21.4470 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -41500 | -41500 | 1.1432 | 8.3143 | 13705000.0000 | 15.7707 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4654 | 1.3363 | 0.3363 | -0.1134 | 691.9893 | 1.0000 | CN | 100 | -47443.3408 | 47443.3408 | 0.0000 | 0.0000 | 0 | 5380.4814 | 0.1134 | -69522.0045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @ANHUI23 | -108827.4976 | -0.0011 | 0.0077 | -0.0000 | 0.0675 | 20.1256 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.0295 | -48400 | -451900 | -500300 | 0.2408 | 1.7453 | 67840375.0000 | 16.3872 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 11774809 | 0.0800 | 2835633.9856 | GS | connect | availability | 48400.0000 | 1.4805 | 1.3811 | 0.3811 | -0.1262 | 988.2129 | 1.0000 | CN | 100 | -120483.2862 | 120483.2862 | -11655.7886 | 11655.7886 | -1 | 15200.2867 | 0.1262 | -178380.8091 | -17256.9082 | 1470.5054 | -48400 | -11655.7886 |
| 1004 | @FUJIA36 | 266441.9806 | 0.0027 | 0.0077 | 5.6573 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0054 | 0 | 121000 | 121000 | 2.2020 | 15.9185 | 8475801.0000 | 18.6737 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 242991 | 0.0200 | 535066.1430 | GS | connect | availability | 0.0000 | 0.7750 | 0.8366 | -0.1634 | 0.0584 | 1368.9836 | 1.0000 | CN | 100 | 266441.9806 | 266441.9806 | 0.0000 | 0.0000 | 0 | 15553.9040 | 0.0584 | 206494.3588 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1005 | @HUNAN8 | -198029.6955 | -0.0020 | 0.0077 | -0.0000 | 0.1934 | 104.9455 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -292600 | -292600 | 0.6768 | 4.9157 | 48342864.0000 | 32.8901 | 000932.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1078 | 1.1271 | 0.1271 | -0.0962 | 2758.6722 | 1.0000 | CN | 100 | -198029.6955 | 198029.6955 | 0.0000 | 0.0000 | 0 | 19043.7579 | 0.0962 | -219376.0459 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1006 | @JIANG32 | -171198.2213 | -0.0017 | 0.0077 | -0.0000 | 0.1325 | 62.1473 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -34600 | -34600 | 4.9479 | 35.6885 | 46689793.0000 | 230.6203 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4663 | 1.3887 | 0.3887 | -0.0506 | 7780.5487 | 1.0000 | CN | 100 | -171198.2213 | 171198.2213 | 0.0000 | 0.0000 | 0 | 8660.3652 | 0.0506 | -251027.6360 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @NINGB87 | -170347.0508 | -0.0017 | 0.0077 | -0.0000 | 0.1900 | 88.6738 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -8000 | -8000 | 21.2934 | 154.6346 | 5710348.0000 | 122.2127 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3704 | 2.0540 | 1.0540 | -0.1528 | 2654.6328 | 1.0000 | CN | 100 | -170347.0508 | 170347.0508 | 0.0000 | 0.0000 | 0 | 26023.2692 | 0.1528 | -403795.5140 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1008 | @OLYMP120 | 79958.2134 | 0.0008 | 0.0077 | 1.6977 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0041 | 0 | 21100 | 21100 | 3.7895 | 27.3668 | 16355438.0000 | 61.9489 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 107689 | 0.1425 | 408086.2581 | GS | connect | availability | 0.0000 | 2.1891 | 1.9438 | 0.9438 | 0.0504 | 1528.7089 | 1.0000 | CN | 100 | 79958.2134 | 79958.2134 | 0.0000 | 0.0000 | 0 | 4027.4419 | 0.0504 | 175039.8999 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1009 | @SHAND103 | -1147356.6342 | -0.0115 | 0.0077 | -0.0000 | 0.1475 | 463.6578 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 0.0115 | 0 | -85915 | -85915 | 13.3546 | 93.9212 | 99173500.0000 | 1289.1587 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2599 | 2.0125 | 1.0125 | -0.1883 | 13129.9782 | 1.0000 | CN | 100 | -1147356.6342 | 1147356.6342 | 0.0000 | 0.0000 | 0 | 216004.5663 | 0.1883 | -2592864.8996 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1010 | @GUANG156 | -61517.9085 | -0.0006 | 0.0077 | -0.0000 | 0.1172 | 19.7518 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0113 | 0 | -69234 | -69234 | 0.8886 | 6.3862 | 23637860.0000 | 20.8929 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 1207389 | 0.1675 | 1072826.1553 | GS | connect | availability | 0.0000 | 2.5196 | 2.0354 | 1.0354 | -0.0808 | 783.3982 | 1.0000 | CN | 100 | -61517.9085 | 61517.9085 | 0.0000 | 0.0000 | 0 | 4968.5026 | 0.0808 | -155002.3417 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1011 | @HENAN5 | -10907.9961 | -0.0001 | 0.0077 | -0.0000 | 0.1599 | 4.7775 | -0.0001 | -0.0008 | -0.0007 | 1.0000 | 0.0059 | -125300 | -18900 | -144200 | 0.5771 | 4.1667 | 13900090.0000 | 8.0160 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 1008064 | 0.1825 | 581796.7276 | GS | connect | availability | 125300.0000 | 1.5926 | 1.4829 | 0.4829 | -0.1730 | 289.1968 | 1.0000 | CN | 100 | -83223.9700 | 83223.9700 | -72315.9740 | 72315.9740 | -1 | 14397.9816 | 0.1730 | -132540.3267 | -115168.5363 | 12510.8675 | -125300 | -72315.9740 |
| 1012 | @HUAXI1 | 22776.3736 | 0.0002 | 0.0077 | 0.4836 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 13500 | 13500 | 1.6871 | 12.1847 | 9537094.0000 | 16.0834 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7674 | 0.8489 | -0.1511 | 0.0572 | 929.8716 | 1.0000 | CN | 100 | 22776.3736 | 22776.3736 | 0.0000 | 0.0000 | 0 | 1303.8395 | 0.0572 | 17477.9271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1013 | @STARW6 | -118164.7670 | -0.0012 | 0.0077 | -0.0000 | 0.1900 | 61.5104 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -89400 | -89400 | 1.3218 | 9.5795 | 4381801.0000 | 5.8096 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 3259 | 0.2025 | 4307.5948 | GS | connect | availability | 0.0000 | 1.7153 | 1.5127 | 0.5127 | -0.0957 | 495.2952 | 1.0000 | CN | 100 | -118164.7670 | 118164.7670 | 0.0000 | 0.0000 | 0 | 11307.5007 | 0.0957 | -202692.1085 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1014 | @BEIJI8 | -17854.0496 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 7.7041 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0039 | 0 | -7500 | -7500 | 2.3805 | 17.2619 | 3741237.0000 | 8.9382 | 600055.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 156364 | 0.1675 | 372230.7490 | GS | connect | availability | 0.0000 | 1.3927 | 1.3310 | 0.3310 | -0.0901 | 920.5157 | 1.0000 | CN | 100 | -17854.0496 | 17854.0496 | 0.0000 | 0.0000 | 0 | 1608.9648 | 0.0901 | -24864.5969 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1015 | @DALIA26 | 22470.6341 | 0.0002 | 0.0077 | 0.4771 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0122 | 0 | 109700 | 109700 | 0.2048 | 1.4805 | 49482329.0000 | 10.1392 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 5955513 | 0.0975 | 1219910.2442 | GS | connect | availability | 0.0000 | 0.8329 | 0.8508 | -0.1492 | 0.1165 | 1152.0098 | 1.0000 | CN | 100 | 22470.6341 | 22470.6341 | 0.0000 | 0.0000 | 0 | 2618.4805 | 0.1165 | 18716.9131 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1016 | @FARAS1 | -20222.3708 | -0.0002 | 0.0077 | -0.0000 | 0.1200 | 6.6485 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -10912 | -10912 | 1.8532 | 13.2176 | 14500750.0000 | 26.5271 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1069 | 1.8654 | 0.8654 | -0.1343 | 1698.6234 | 1.0000 | CN | 100 | -20222.3708 | 20222.3708 | 0.0000 | 0.0000 | 0 | 2715.7911 | 0.1343 | -42607.2238 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1017 | @JIANG27 | -17438.0130 | -0.0002 | 0.0077 | -0.0000 | 0.0425 | 2.0305 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0410 | 8300 | -8300 | 0 | 2.1010 | 15.1372 | 9127613.0000 | 19.1227 | 600377.SH | SHA | CHN | CN | True | 0 | 2025-05-09 | 2025-05-09 | 1943532 | 0.0500 | 4083293.5163 | GS | connect | availability | 0.0000 | -0.1803 | 0.1426 | -0.8574 | -0.0594 | 1042.1780 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 17438.0130 | 17438.0130 | 1 | -0.0000 | 0.0594 | -0.0000 | -3144.6015 | -1035.7748 | 0 | 0.0000 |
| 1018 | @QINGD40 | 20686.4803 | 0.0002 | 0.0077 | 0.4392 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0167 | 0 | 16700 | 16700 | 1.2387 | 8.8944 | 12683090.0000 | 15.6131 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 1349804 | 0.0475 | 1672017.5999 | GS | connect | availability | 0.0000 | 0.3347 | 0.5029 | -0.4971 | 0.1071 | 1068.6760 | 1.0000 | CN | 100 | 20686.4803 | 20686.4803 | 0.0000 | 0.0000 | 0 | 2215.7950 | 0.1071 | 6923.3757 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1019 | @QINHU6 | 16260.4752 | 0.0002 | 0.0077 | 0.3453 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0028 | 0 | 36600 | 36600 | 0.4443 | 3.2132 | 13710071.0000 | 6.0971 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 638553 | 0.0175 | 283693.3129 | GS | connect | availability | 0.0000 | 0.6153 | 0.6997 | -0.3003 | 0.1017 | 486.1431 | 1.0000 | CN | 100 | 16260.4752 | 16260.4752 | 0.0000 | 0.0000 | 0 | 1654.1849 | 0.1017 | 10004.4147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1020 | @AEROS29 | -75818.9300 | -0.0008 | 0.0077 | -0.0000 | 0.1175 | 24.4075 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -17844 | -17844 | 4.2490 | 28.1083 | 29822278.0000 | 116.0173 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6558 | 1.5160 | 0.5160 | -0.1802 | 544.5257 | 0.9998 | CN | 100 | -75818.9300 | 75818.9300 | 0.0000 | 0.0000 | 0 | 13660.2279 | 0.1802 | -125542.4245 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1021 | @ARCSO1 | 228960.9605 | 0.0023 | 0.0077 | 4.8615 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0077 | 0 | 35500 | 35500 | 6.4496 | 46.9184 | 5242008.0000 | 34.0399 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 119889 | 0.0150 | 773236.6364 | GS | connect | availability | 0.0000 | 2.3542 | 2.0488 | 1.0488 | 0.0861 | 1526.5604 | 1.0000 | CN | 100 | 228960.9605 | 228960.9605 | 0.0000 | 0.0000 | 0 | 19717.1077 | 0.0861 | 539009.4242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1022 | @BMCME4 | -59049.8574 | -0.0006 | 0.0077 | -0.0000 | 0.1725 | 27.9071 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -5300 | -5300 | 11.1415 | 81.9055 | 2573640.0000 | 29.1748 | 301367.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5589 | 1.4470 | 0.4470 | -0.1024 | 748.7076 | 1.0000 | CN | 100 | -59049.8574 | 59049.8574 | 0.0000 | 0.0000 | 0 | 6047.9771 | 0.1024 | -92055.4073 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1023 | @BSMCH1 | -73582.4523 | -0.0007 | 0.0077 | -0.0000 | 0.2075 | 41.8311 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -54753 | -54753 | 1.3439 | 9.7563 | 3714500.0000 | 5.0157 | 300796.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2993 | 1.2780 | 0.2780 | -0.1838 | 373.7112 | 1.0000 | CN | 100 | -73582.4523 | 73582.4523 | 0.0000 | 0.0000 | 0 | 13521.2302 | 0.1838 | -95604.6500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1024 | @EOPTO1 | -92632.0850 | -0.0009 | 0.0077 | -0.0000 | 0.1350 | 34.2612 | -0.0009 | -0.0018 | -0.0009 | 1.0000 | 0.1341 | -5900 | -6200 | -12100 | 14.9407 | 103.8401 | 96572313.0000 | 1387.9214 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 891030 | 0.1450 | 13312575.2751 | GS | connect | availability | 5900.0000 | 2.3302 | 2.0445 | 1.0445 | -0.1434 | 10590.0384 | 1.0000 | CN | 100 | -180781.9724 | 180781.9724 | -88149.8873 | 88149.8873 | -1 | 25920.7155 | 0.1434 | -421261.3799 | -205408.4414 | 12639.0265 | -5900 | -88149.8873 |
| 1025 | @HUBEI34 | -135016.4535 | -0.0014 | 0.0077 | -0.0000 | 0.1750 | 64.7339 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -171446 | -171446 | 0.7875 | 5.6679 | 47254700.0000 | 37.0693 | 300278.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1532 | 1.9019 | 0.9019 | -0.1811 | 738.8429 | 1.0000 | CN | 100 | -135016.4535 | 135016.4535 | 0.0000 | 0.0000 | 0 | 24457.7057 | 0.1811 | -290712.4346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1026 | @QINGD16 | -182347.2297 | -0.0018 | 0.0077 | -0.0000 | 0.1200 | 59.9498 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -75200 | -75200 | 2.4248 | 17.4288 | 13345383.0000 | 32.1918 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1382 | 1.9451 | 0.9451 | -0.1159 | 953.4863 | 1.0000 | CN | 100 | -182347.2297 | 182347.2297 | 0.0000 | 0.0000 | 0 | 21131.7354 | 0.1159 | -389895.8501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1027 | @QINGD45 | -110449.0456 | -0.0011 | 0.0077 | -0.0000 | 0.0850 | 25.7210 | -0.0011 | -0.0021 | -0.0010 | 1.0000 | 0.0172 | -5000 | -5800 | -10800 | 19.0429 | 135.0742 | 3858140.0000 | 72.1269 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 84490 | 0.1775 | 1608937.9077 | GS | connect | availability | 5000.0000 | 1.3753 | 1.3270 | 0.3270 | -0.2162 | 3434.6255 | 1.0000 | CN | 100 | -205663.7401 | 205663.7401 | -95214.6945 | 95214.6945 | -1 | 44474.1054 | 0.2162 | -282853.6227 | -130950.7512 | 20589.8636 | -5000 | -95214.6945 |
| 1028 | @SHNEN1 | 71279.4716 | 0.0007 | 0.0077 | 1.5135 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0279 | -79600 | 79600 | 0 | 0.8955 | 6.4639 | 22718860.0000 | 20.3249 | 000027.ZK | SHE | CHN | CN | True | 0 | 2025-05-09 | 2025-05-09 | 3118174 | 0.1175 | 2792233.6082 | GS | connect | availability | 0.0000 | 0.9404 | 0.9238 | -0.0762 | 0.0008 | 1320.6321 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -71279.4716 | 71279.4716 | -1 | 0.0000 | 0.0008 | 0.0000 | -67031.2202 | -54.3788 | 0 | 0.0000 |
| 1029 | @SICHU81 | 1124335.4610 | 0.0112 | 0.0077 | 23.8729 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 0.0010 | 0 | 212160 | 212160 | 5.2995 | 37.7365 | 4525984.0000 | 23.6386 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 19289 | 0.1250 | 102221.4683 | GS | connect | availability | 0.0000 | 1.3317 | 1.3258 | 0.3258 | 0.0755 | 860.4939 | 1.0000 | CN | 100 | 1124335.4610 | 1124335.4610 | 0.0000 | 0.0000 | 0 | 84877.0753 | 0.0755 | 1497237.3870 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1030 | @SJINQ2 | -260211.3314 | -0.0026 | 0.0077 | -0.0000 | 0.0500 | 35.6454 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -177200 | -177200 | 1.4685 | 10.5914 | 4061403.0000 | 5.9536 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8860 | 0.9698 | -0.0302 | -0.0958 | 436.9889 | 1.0000 | CN | 100 | -260211.3314 | 260211.3314 | 0.0000 | 0.0000 | 0 | 24922.4065 | 0.0958 | -230546.3069 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1031 | @SUZHO58 | -139391.7184 | -0.0014 | 0.0077 | -0.0000 | 0.1057 | 40.3646 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0023 | 0 | -18500 | -18500 | 7.5347 | 55.0420 | 6268395.0000 | 47.7527 | 688003.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 12090 | 0.1975 | 91094.3717 | GS | connect | availability | 0.0000 | 2.0347 | 1.8188 | 0.8188 | -0.1128 | 816.8596 | 1.0000 | CN | 100 | -139391.7184 | 139391.7184 | 0.0000 | 0.0000 | 0 | 15721.9474 | 0.1128 | -283618.6881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1032 | @WUHAN59 | -74627.5267 | -0.0007 | 0.0077 | -0.0000 | 0.1575 | 32.2023 | -0.0007 | -0.0012 | -0.0004 | 1.0000 | 0.0082 | -18000 | -32404 | -50404 | 2.3030 | 16.5099 | 8193242.0000 | 18.7218 | 301127.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 325647 | 0.1775 | 749976.2437 | GS | connect | availability | 18000.0000 | 1.7547 | 1.5804 | 0.5804 | -0.1414 | 819.6063 | 1.0000 | CN | 100 | -116082.1460 | 116082.1460 | -41454.6192 | 41454.6192 | -1 | 16414.3992 | 0.1414 | -203687.0120 | -72739.5884 | 5861.8202 | -18000 | -41454.6192 |
| 1033 | @XIANH4 | -11362.2383 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 5.2920 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -3900 | -3900 | 2.9134 | 21.1204 | 2827171.0000 | 8.2642 | 603733.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4214 | 1.3394 | 0.3394 | -0.0843 | 493.6289 | 1.0000 | CN | 100 | -11362.2383 | 11362.2383 | 0.0000 | 0.0000 | 0 | 958.1050 | 0.0843 | -16150.1428 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1034 | @XIANQ1 | -239667.8379 | -0.0024 | 0.0077 | -0.0000 | 0.1400 | 91.9274 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -294000 | -294000 | 0.8152 | 5.8553 | 10591293.0000 | 8.5831 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6630 | 1.5169 | 0.5169 | -0.1682 | 631.5873 | 1.0000 | CN | 100 | -239667.8379 | 239667.8379 | 0.0000 | 0.0000 | 0 | 40302.2667 | 0.1682 | -398562.8394 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1035 | @ZHEJI392 | 204228.2189 | 0.0020 | 0.0077 | 4.3364 | 0.0000 | -0.0000 | 0.0020 | 0.0018 | -0.0003 | 1.0000 | 0.0003 | -23400 | 190400 | 167000 | 1.0726 | 7.7420 | 14392235.0000 | 15.4216 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 27772 | 0.1600 | 29789.0026 | GS | connect | availability | 0.0000 | 0.5626 | 0.6634 | -0.3366 | 0.0138 | 567.4504 | 1.0000 | CN | 100 | 179128.7424 | 179128.7424 | -25099.4765 | 25099.4765 | -1 | 2473.7942 | 0.0138 | 100771.9637 | -14120.1434 | -346.6275 | 0 | 0.0000 |
| 1036 | @AIERE1 | 1679244.6552 | 0.0168 | 0.0077 | 35.6552 | 0.0000 | -0.0000 | 0.0168 | 0.0238 | 0.0070 | 1.0000 | 0.0946 | 385100 | 929017 | 1314117 | 1.8075 | 13.0856 | 53989512.0000 | 97.7800 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 5231786 | 0.0750 | 9456714.6541 | GS | connect | availability | 0.0000 | 1.8684 | 1.6046 | 0.6046 | 0.1936 | 11126.9696 | 1.0000 | CN | 100 | 2375332.1507 | 2375332.1507 | 696087.4954 | 696087.4954 | 1 | 459949.2998 | 0.1936 | 4438051.7109 | 1300564.3439 | 134787.4469 | 0 | 0.0000 |
| 1037 | @BEIJI20 | 101394.8264 | 0.0010 | 0.0077 | 2.1529 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 17700 | 17700 | 5.7285 | 41.3497 | 6276602.0000 | 35.9206 | 600763.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 39116 | 0.2475 | 224076.8379 | GS | connect | availability | 0.0000 | 1.5817 | 1.4150 | 0.4150 | 0.0491 | 1691.1214 | 1.0000 | CN | 100 | 101394.8264 | 101394.8264 | 0.0000 | 0.0000 | 0 | 4975.5339 | 0.0491 | 160376.8347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1038 | @HANGZ26 | 18362.8161 | 0.0002 | 0.0077 | 0.3899 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 8200 | 8200 | 2.2394 | 16.1500 | 7805801.0000 | 17.4477 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3228 | 1.3208 | 0.3208 | 0.0258 | 909.6487 | 1.0000 | CN | 100 | 18362.8161 | 18362.8161 | 0.0000 | 0.0000 | 0 | 473.1339 | 0.0258 | 24290.4268 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1039 | @JIANG24 | -720030.9446 | -0.0072 | 0.0077 | -0.0000 | 0.0050 | 9.8634 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0072 | 0 | -100900 | -100900 | 7.1361 | 51.4602 | 29014813.0000 | 206.6514 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8407 | 0.9009 | -0.0991 | -0.0352 | 27767.8713 | 1.0000 | CN | 100 | -720030.9446 | 720030.9446 | 0.0000 | 0.0000 | 0 | 25340.6653 | 0.0352 | -605361.1633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1040 | @SHAAN17 | -79259.5327 | -0.0008 | 0.0077 | -0.0000 | 0.2179 | 47.3082 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -189000 | -189000 | 0.4194 | 3.0237 | 10204036.0000 | 4.2703 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 15722 | 0.2250 | 6593.2189 | GS | connect | availability | 0.0000 | 1.3857 | 1.3320 | 0.3320 | -0.1697 | 376.8807 | 1.0000 | CN | 100 | -79259.5327 | 79259.5327 | 0.0000 | 0.0000 | 0 | 13448.5009 | 0.1697 | -109829.0725 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1041 | @SHAAN3 | -33224.7328 | -0.0003 | 0.0077 | -0.0000 | 0.1705 | 15.5163 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -52300 | -52300 | 0.6353 | 4.5706 | 14817700.0000 | 9.3735 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2214 | 1.2078 | 0.2078 | -0.1395 | 716.0816 | 1.0000 | CN | 100 | -33224.7328 | 33224.7328 | 0.0000 | 0.0000 | 0 | 4634.2220 | 0.1395 | -40580.4885 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1042 | @ANHUI4 | -45424.0430 | -0.0005 | 0.0077 | -0.0000 | 0.1799 | 22.3893 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -20000 | -20000 | 2.2712 | 16.4210 | 10717821.0000 | 24.3587 | 600761.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4479 | 1.4035 | 0.4035 | -0.1185 | 1314.9132 | 1.0000 | CN | 100 | -45424.0430 | 45424.0430 | 0.0000 | 0.0000 | 0 | 5382.9608 | 0.1185 | -65769.7651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1043 | @BEIDA2 | -28848.4149 | -0.0003 | 0.0077 | -0.0000 | 0.1300 | 10.2748 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -18300 | -18300 | 1.5764 | 11.3915 | 7174621.0000 | 11.3117 | 002960.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 1202 | 0.1400 | 1894.8522 | GS | connect | availability | 0.0000 | 1.6746 | 1.6206 | 0.6206 | -0.0974 | 800.8937 | 1.0000 | CN | 100 | -28848.4149 | 28848.4149 | 0.0000 | 0.0000 | 0 | 2809.2662 | 0.0974 | -48309.9017 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1044 | @GIGAD1 | -901874.9857 | -0.0090 | 0.0077 | -0.0000 | 0.0825 | 203.8485 | -0.0090 | -0.0046 | 0.0044 | 1.0000 | 0.0090 | 25000 | -51100 | -26100 | 17.6492 | 128.0400 | 16185153.0000 | 286.8201 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6825 | 1.5764 | 0.5764 | -0.0502 | 11720.1247 | 1.0000 | CN | 100 | -460644.5622 | 460644.5622 | 441230.4235 | 441230.4235 | 1 | 23124.2578 | 0.0502 | -775054.8499 | 742389.7030 | -22149.6722 | 0 | 0.0000 |
| 1045 | @HANGZ114 | 38820.5312 | 0.0004 | 0.0077 | 0.8243 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 7800 | 7800 | 4.9770 | 36.0461 | 2195668.0000 | 10.9540 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4448 | 1.3912 | 0.3912 | 0.0209 | 783.8761 | 1.0000 | CN | 100 | 38820.5312 | 38820.5312 | 0.0000 | 0.0000 | 0 | 809.9297 | 0.0209 | 56086.1716 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1046 | @QINGH1 | 1736110.1559 | 0.0174 | 0.0077 | 36.8626 | 0.0000 | -0.0000 | 0.0174 | 0.0174 | 0.0000 | 1.0000 | 0.0179 | 0 | 780574 | 780574 | 2.2241 | 16.0681 | 23226743.0000 | 51.6535 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 804717 | 0.1050 | 1789807.7009 | GS | connect | availability | 0.0000 | 1.0749 | 1.1076 | 0.1076 | 0.0674 | 8120.7668 | 1.0000 | CN | 100 | 1736110.1559 | 1736110.1559 | 0.0000 | 0.0000 | 0 | 117075.3246 | 0.0674 | 1866187.9198 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1047 | @STREA20 | -70364.3402 | -0.0007 | 0.0077 | -0.0000 | 0.2050 | 39.5197 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0159 | 0 | -10000 | -10000 | 7.0364 | 50.8306 | 2347100.0000 | 16.5122 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 215737 | 0.2000 | 1518019.1658 | GS | connect | availability | 0.0000 | 1.8072 | 1.6662 | 0.6662 | -0.0490 | 1047.4695 | 1.0000 | CN | 100 | -70364.3402 | 70364.3402 | 0.0000 | 0.0000 | 0 | 3444.5552 | 0.0490 | -127163.7265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1048 | @BANKO22 | -1487370.5853 | -0.0149 | 0.0077 | -0.0000 | 0.0225 | 91.6872 | -0.0149 | -0.0073 | 0.0076 | 1.0000 | 0.1780 | 980400 | -1919040 | -938640 | 0.7751 | 5.6158 | 176393320.0000 | 137.1011 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 21040492 | 0.0500 | 16307637.6214 | GS | connect | availability | 0.0000 | 0.1911 | 0.3888 | -0.6112 | 0.0394 | 163355.8588 | 1.0000 | CN | 100 | -727502.0459 | 727502.0459 | 759868.5394 | 759868.5394 | 1 | -28682.5216 | 0.0394 | -139014.4269 | 145199.1649 | 29958.6041 | 0 | 0.0000 |
| 1049 | @GUANG70 | -212791.2376 | -0.0021 | 0.0077 | -0.0000 | 0.1675 | 97.6508 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -155300 | -155300 | 1.3702 | 9.8143 | 42473715.0000 | 57.6935 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2366 | 1.2534 | 0.2534 | -0.1581 | 2417.6097 | 1.0000 | CN | 100 | -212791.2376 | 212791.2376 | 0.0000 | 0.0000 | 0 | 33635.6280 | 0.1581 | -263135.8234 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1050 | @NAFIN1 | -37440.2258 | -0.0004 | 0.0077 | -0.0000 | 0.1307 | 13.4031 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -29500 | -29500 | 1.2692 | 9.1729 | 38119883.0000 | 48.3955 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8769 | 1.6760 | 0.6760 | -0.1978 | 1184.5212 | 1.0000 | CN | 100 | -37440.2258 | 37440.2258 | 0.0000 | 0.0000 | 0 | 7406.0944 | 0.1978 | -70270.6566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1051 | @NINGB6 | -52884.5325 | -0.0005 | 0.0077 | -0.0000 | 0.1550 | 22.4627 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 1000 | -52200 | -51200 | 1.0131 | 7.3130 | 42488856.0000 | 43.0049 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5545 | 1.4544 | 0.4544 | -0.1476 | 1757.8687 | 1.0000 | CN | 100 | -51871.4189 | 51871.4189 | 1013.1136 | 1013.1136 | 1 | 7657.9511 | 0.1476 | -80636.5323 | 1574.9323 | -149.5694 | 0 | 0.0000 |
| 1052 | @XINJI14 | -36226.2860 | -0.0004 | 0.0077 | -0.0000 | 0.1316 | 13.0593 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0004 | -4900 | -79800 | -84700 | 0.4540 | 3.2837 | 22461442.0000 | 10.2082 | 600581.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 4761 | 0.1750 | 2161.3201 | GS | connect | availability | 4900.0000 | 1.2382 | 1.2282 | 0.2282 | -0.1400 | 349.2549 | 1.0000 | CN | 100 | -38450.7071 | 38450.7071 | -2224.4211 | 2224.4211 | -1 | 5382.5005 | 0.1400 | -47608.8596 | -2754.2315 | 311.3843 | -4900 | -2224.4211 |
| 1053 | @AMOIS1 | -843757.3309 | -0.0084 | 0.0077 | -0.0000 | 0.0050 | 11.5583 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.0310 | 0 | -920900 | -920900 | 0.9162 | 6.6397 | 19096418.0000 | 17.5488 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 2457699 | 0.0125 | 2251820.5541 | GS | connect | availability | 0.0000 | 0.9866 | 1.0070 | 0.0070 | -0.1601 | 1517.3955 | 1.0000 | CN | 100 | -843757.3309 | 843757.3309 | 0.0000 | 0.0000 | 0 | 135101.1350 | 0.1601 | -832474.3384 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1054 | @BROSE1 | -16054.8071 | -0.0002 | 0.0077 | -0.0000 | 0.1775 | 7.8075 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -23200 | -23200 | 0.6920 | 5.0123 | 10236399.0000 | 7.1012 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 2181153 | 0.2300 | 1509396.1520 | GS | connect | availability | 0.0000 | 0.8987 | 0.9730 | -0.0270 | -0.1289 | 601.8823 | 0.9957 | CN | 100 | -16054.8071 | 16054.8071 | 0.0000 | 0.0000 | 0 | 2069.4105 | 0.1289 | -14427.9044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1055 | @CHONG53 | 152222.9326 | 0.0015 | 0.0077 | 3.2321 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 52700 | 52700 | 2.8885 | 20.8793 | 5043774.0000 | 14.5753 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8933 | 1.0201 | 0.0201 | 0.0451 | 681.9512 | 1.0000 | CN | 100 | 152222.9326 | 152222.9326 | 0.0000 | 0.0000 | 0 | 6863.9656 | 0.0451 | 135987.6207 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1056 | @DOFLU1 | -203562.9304 | -0.0020 | 0.0077 | -0.0000 | 0.1825 | 101.7815 | -0.0020 | -0.0021 | -0.0000 | 1.0000 | 0.0126 | -2700 | -123700 | -126400 | 1.6456 | 11.8974 | 11580360.0000 | 19.0687 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 643100 | 0.1900 | 1058296.8514 | GS | connect | availability | 2700.0000 | 1.5651 | 1.4587 | 0.4587 | -0.1763 | 1958.9971 | 1.0000 | CN | 100 | -208006.0986 | 208006.0986 | -4443.1682 | 4443.1682 | -1 | 36680.1826 | 0.1763 | -325544.8952 | -6953.8862 | 783.5166 | -2700 | -4443.1682 |
| 1057 | @IATAU1 | -70839.4836 | -0.0007 | 0.0077 | -0.0000 | 0.1275 | 24.7453 | -0.0007 | -0.0009 | -0.0002 | 1.0000 | 0.0038 | -16100 | -48746 | -64846 | 1.4532 | 10.4545 | 10666551.0000 | 15.4339 | 300825.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 211921 | 0.1375 | 307971.4069 | GS | connect | availability | 16100.0000 | 2.3679 | 2.0103 | 1.0103 | -0.1421 | 622.4429 | 1.0000 | CN | 100 | -94236.5969 | 94236.5969 | -23397.1133 | 23397.1133 | -1 | 13389.9875 | 0.1421 | -223143.6250 | -55402.2201 | 3324.4734 | -16100 | -23397.1133 |
| 1058 | @REMEG4 | -76054.3716 | -0.0008 | 0.0077 | -0.0000 | 0.1685 | 35.1166 | -0.0008 | -0.0010 | -0.0002 | 1.0000 | 0.0126 | -3200 | -11820 | -15020 | 6.4344 | 46.6689 | 6047195.0000 | 39.0597 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 184299 | 0.1825 | 1185849.7990 | GS | connect | availability | 3200.0000 | 1.8238 | 1.6883 | 0.6883 | -0.2065 | 1507.6899 | 1.0000 | CN | 100 | -96644.3875 | 96644.3875 | -20590.0160 | 20590.0160 | -1 | 19959.7942 | 0.2065 | -176264.1758 | -37552.9536 | 4252.4195 | -3200 | -20590.0160 |
| 1059 | @SFEIL1 | -302124.8871 | -0.0030 | 0.0077 | -0.0000 | 0.1200 | 99.3287 | -0.0030 | -0.0033 | -0.0002 | 1.0000 | 0.0046 | -52700 | -690800 | -743500 | 0.4374 | 3.1431 | 32052454.0000 | 13.9433 | 600654.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 361753 | 0.1750 | 158214.5111 | GS | connect | availability | 52700.0000 | 1.2076 | 1.2936 | 0.2936 | -0.1365 | 818.1031 | 1.0000 | CN | 100 | -325173.4996 | 325173.4996 | -23048.6125 | 23048.6125 | -1 | 44388.8437 | 0.1365 | -392689.5413 | -27834.2150 | 3146.3242 | -52700 | -23048.6125 |
| 1060 | @SHANG331 | 144036.9495 | 0.0014 | 0.0077 | 3.0583 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0124 | 0 | 12300 | 12300 | 11.7103 | 84.0179 | 3602766.0000 | 41.8943 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 105697 | 0.1825 | 1237745.8087 | GS | connect | availability | 0.0000 | 1.4518 | 1.4192 | 0.4192 | 0.0580 | 3161.7867 | 1.0000 | CN | 100 | 144036.9495 | 144036.9495 | 0.0000 | 0.0000 | 0 | 8359.9140 | 0.0580 | 209119.4815 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1061 | @SHENY9 | -803861.5977 | -0.0080 | 0.0077 | -0.0000 | 0.1590 | 350.1089 | -0.0080 | -0.0084 | -0.0004 | 1.0000 | 0.0193 | -38100 | -833300 | -871400 | 0.9647 | 6.9788 | 16043786.0000 | 15.4965 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 1161880 | 0.2000 | 1120833.6891 | GS | connect | availability | 38100.0000 | 1.0867 | 1.1554 | 0.1554 | -0.1953 | 1135.3284 | 1.0000 | CN | 100 | -840615.6201 | 840615.6201 | -36754.0224 | 36754.0224 | -1 | 164200.0745 | 0.1953 | -913524.7053 | -39941.8077 | 7179.2780 | -38100 | -36754.0224 |
| 1062 | @SINOM16 | 289302.9479 | 0.0029 | 0.0077 | 6.1427 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0050 | 0 | 703800 | 703800 | 0.4111 | 2.9603 | 62825340.0000 | 25.7405 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 1212157 | 0.0250 | 498267.3962 | GS | connect | availability | 0.0000 | 1.0475 | 1.1263 | 0.1263 | 0.0323 | 1304.6850 | 1.0000 | CN | 100 | 289302.9479 | 289302.9479 | 0.0000 | 0.0000 | 0 | 9352.5762 | 0.0323 | 303043.8294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1063 | @SJAHW1 | -67206.2504 | -0.0007 | 0.0077 | -0.0000 | 0.0800 | 14.7301 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0053 | 0 | -19400 | -19400 | 3.4642 | 24.8846 | 10664157.0000 | 36.7286 | 600315.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 133771 | 0.0850 | 463414.8102 | GS | connect | availability | 0.0000 | 1.2417 | 1.1635 | 0.1635 | -0.0902 | 1141.0883 | 1.0000 | CN | 100 | -67206.2504 | 67206.2504 | 0.0000 | 0.0000 | 0 | 6063.0226 | 0.0902 | -83452.3160 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1064 | @WUXIQ1 | -12727.5873 | -0.0001 | 0.0077 | -0.0000 | 0.1550 | 5.4049 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0034 | 0 | -9500 | -9500 | 1.3397 | 9.5913 | 15640274.0000 | 20.7620 | 600576.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 245343 | 0.1700 | 328697.3101 | GS | connect | availability | 0.0000 | 1.0319 | 1.0250 | 0.0250 | -0.1247 | 593.3874 | 1.0000 | CN | 100 | -12727.5873 | 12727.5873 | 0.0000 | 0.0000 | 0 | 1586.7276 | 0.1247 | -13133.9876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1065 | @YIPIN1 | -28954.3286 | -0.0003 | 0.0077 | -0.0000 | 0.1700 | 13.4856 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -5730 | -5730 | 5.0531 | 37.0664 | 8837809.0000 | 45.3390 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6341 | 1.4745 | 0.4745 | -0.1575 | 1232.5251 | 1.0000 | CN | 100 | -28954.3286 | 28954.3286 | 0.0000 | 0.0000 | 0 | 4561.4221 | 0.1575 | -47313.7092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1066 | @ZHEJI153 | -74558.5243 | -0.0007 | 0.0077 | -0.0000 | 0.1550 | 31.6618 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0166 | 0 | -34400 | -34400 | 2.1674 | 15.8190 | 25663231.0000 | 56.1872 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 729699 | 0.2025 | 1581548.8551 | GS | connect | availability | 0.0000 | 1.3689 | 1.2890 | 0.2890 | -0.1069 | 859.8747 | 1.0000 | CN | 100 | -74558.5243 | 74558.5243 | 0.0000 | 0.0000 | 0 | 7971.1968 | 0.1069 | -102064.6032 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1067 | @ANDON1 | -24582.2587 | -0.0002 | 0.0077 | -0.0000 | 0.0875 | 5.8930 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4700 | -4700 | 5.2303 | 37.8174 | 4358988.0000 | 22.8152 | 002432.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1366 | 1.1433 | 0.1433 | -0.1283 | 1855.0255 | 1.0000 | CN | 100 | -24582.2587 | 24582.2587 | 0.0000 | 0.0000 | 0 | 3153.9737 | 0.1283 | -27940.9502 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1068 | @BAOSH1 | -496485.5134 | -0.0050 | 0.0077 | -0.0000 | 0.0275 | 37.4064 | -0.0050 | -0.0049 | 0.0000 | 1.0000 | 0.1512 | 2900 | -521400 | -518500 | 0.9522 | 6.9130 | 48499977.0000 | 46.4040 | 600019.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 15347681 | 0.0825 | 14614310.0883 | GS | connect | availability | 0.0000 | 0.7381 | 0.8645 | -0.1355 | -0.0282 | 7718.8531 | 1.0000 | CN | 100 | -493724.0864 | 493724.0864 | 2761.4269 | 2761.4269 | 1 | 13913.8574 | 0.0282 | -364423.1457 | 2038.2394 | -77.8210 | 0 | 0.0000 |
| 1069 | @CHANG162 | -94445.8708 | -0.0009 | 0.0077 | -0.0000 | 0.1984 | 51.3337 | -0.0009 | -0.0010 | -0.0000 | 1.0000 | 0.0039 | -2000 | -140700 | -142700 | 0.6713 | 4.8479 | 11282211.0000 | 7.5700 | 688779.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 437335 | 0.2025 | 293564.2140 | GS | connect | availability | 2000.0000 | 1.8054 | 1.6586 | 0.6586 | -0.1399 | 738.1510 | 1.0000 | CN | 100 | -95788.3849 | 95788.3849 | -1342.5142 | 1342.5142 | -1 | 13404.5045 | 0.1399 | -172939.0683 | -2423.8132 | 187.8697 | -2000 | -1342.5142 |
| 1070 | @CHINA115 | -258073.0314 | -0.0026 | 0.0077 | -0.0000 | 0.0175 | 12.3734 | -0.0026 | -0.0017 | 0.0009 | 1.0000 | 0.0508 | 171800 | -494600 | -322800 | 0.5218 | 3.7753 | 63123340.0000 | 32.9829 | 600115.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 9245451 | 0.0300 | 4824103.4491 | GS | connect | availability | 0.0000 | 0.7112 | 0.7649 | -0.2351 | -0.0689 | 4286.4172 | 1.0000 | CN | 100 | -168431.0039 | 168431.0039 | 89642.0275 | 89642.0275 | 1 | 11606.4716 | 0.0689 | -119788.0920 | 63753.3897 | -6177.1742 | 0 | 0.0000 |
| 1071 | @CSPAP1 | -17630.6690 | -0.0002 | 0.0077 | -0.0000 | 0.1375 | 6.6417 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0030 | 0 | -18900 | -18900 | 0.9328 | 6.7369 | 12106750.0000 | 11.2885 | 002511.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 305362 | 0.1450 | 284853.7744 | GS | connect | availability | 0.0000 | 1.1648 | 1.1096 | 0.1096 | -0.0794 | 602.8737 | 1.0000 | CN | 100 | -17630.6690 | 17630.6690 | 0.0000 | 0.0000 | 0 | 1400.3414 | 0.0794 | -20536.1105 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1072 | @GUANG30 | -319246.8738 | -0.0032 | 0.0077 | -0.0000 | 0.0650 | 56.8522 | -0.0032 | -0.0056 | -0.0025 | 1.0000 | 0.0088 | -877200 | -1141900 | -2019100 | 0.2796 | 2.0086 | 207498380.0000 | 57.6840 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 1992363 | 0.1750 | 557015.2021 | GS | connect | availability | 877200.0000 | 1.2277 | 1.1789 | 0.1789 | -0.1700 | 2906.9945 | 1.0000 | CN | 100 | -564490.2031 | 564490.2031 | -245243.3293 | 245243.3293 | -1 | 95972.3273 | 0.1700 | -693014.7234 | -301080.9348 | 41695.2729 | -877200 | -245243.3293 |
| 1073 | @HALOM1 | -137040.2513 | -0.0014 | 0.0077 | -0.0000 | 0.1975 | 74.1519 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -76637 | -76637 | 1.7882 | 12.8700 | 4861410.0000 | 8.6594 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 403073 | 0.2050 | 720764.4506 | GS | connect | availability | 0.0000 | 2.0947 | 1.8795 | 0.8795 | -0.2041 | 667.6705 | 1.0000 | CN | 100 | -137040.2513 | 137040.2513 | 0.0000 | 0.0000 | 0 | 27967.1889 | 0.2041 | -287060.9973 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1074 | @HANGZ6 | -7832.9461 | -0.0001 | 0.0077 | -0.0000 | 0.1550 | 3.3263 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 3500 | -3500 | 0 | 2.2380 | 16.1226 | 40245805.0000 | 89.8055 | 600571.SH | SHA | CHN | CN | True | 0 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5392 | 1.5598 | 0.5598 | -0.0926 | 866.1990 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 7832.9461 | 7832.9461 | 1 | -0.0000 | 0.0926 | 0.0000 | 12056.5350 | -725.2020 | 0 | 0.0000 |
| 1075 | @HEBEI3 | -49468.4372 | -0.0005 | 0.0077 | -0.0000 | 0.0400 | 5.4212 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -54237 | -54237 | 0.9121 | 6.5767 | 33730403.0000 | 30.7027 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7170 | 0.7915 | -0.2085 | -0.1494 | 934.6336 | 1.0000 | CN | 100 | -49468.4372 | 49468.4372 | 0.0000 | 0.0000 | 0 | 7390.6936 | 0.1494 | -35468.4644 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1076 | @HENGT5 | -100524.2729 | -0.0010 | 0.0077 | -0.0000 | 0.1775 | 48.8851 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -81700 | -81700 | 1.2304 | 8.8867 | 3730892.0000 | 4.5888 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8332 | 0.8761 | -0.1239 | -0.1947 | 518.4571 | 1.0000 | CN | 100 | -100524.2729 | 100524.2729 | 0.0000 | 0.0000 | 0 | 19570.1110 | 0.1947 | -83759.2693 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1077 | @IRAYT1 | -14254.7934 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 7.1274 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -821 | -821 | 17.3627 | 125.5260 | 1672774.0000 | 29.0615 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2237 | 1.2119 | 0.2119 | -0.2284 | 1465.5362 | 1.0000 | CN | 100 | -14254.7934 | 14254.7934 | 0.0000 | 0.0000 | 0 | 3255.1721 | 0.2284 | -17443.7306 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1078 | @JIANG52 | -201692.6529 | -0.0020 | 0.0077 | -0.0000 | 0.1650 | 91.1761 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0162 | 0 | -331200 | -331200 | 0.6090 | 4.4079 | 21711153.0000 | 13.2453 | 600507.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 2321345 | 0.1450 | 1413642.0026 | GS | connect | availability | 0.0000 | 0.8721 | 0.9742 | -0.0258 | -0.0961 | 845.2047 | 1.0000 | CN | 100 | -201692.6529 | 201692.6529 | 0.0000 | 0.0000 | 0 | 19379.2555 | 0.0961 | -175898.6696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1079 | @NINGB16 | -65521.6226 | -0.0007 | 0.0077 | -0.0000 | 0.1450 | 26.0291 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -43472 | -43472 | 1.5072 | 10.8620 | 37221086.0000 | 55.9559 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3121 | 2.0467 | 1.0467 | -0.0771 | 1373.1796 | 1.0000 | CN | 100 | -65521.6226 | 65521.6226 | 0.0000 | 0.0000 | 0 | 5052.1810 | 0.0771 | -151490.1659 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1080 | @SHAND125 | -96974.8827 | -0.0010 | 0.0077 | -0.0000 | 0.0900 | 23.9116 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0082 | 0 | -44290 | -44290 | 2.1895 | 15.8430 | 5139867.0000 | 11.2703 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 331431 | 0.1125 | 725682.5995 | GS | connect | availability | 0.0000 | 0.9008 | 0.9608 | -0.0392 | -0.0935 | 2421.7285 | 1.0000 | CN | 100 | -96974.8827 | 96974.8827 | 0.0000 | 0.0000 | 0 | 9063.9427 | 0.0935 | -87356.0146 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1081 | @XINFE1 | -258810.9647 | -0.0026 | 0.0077 | -0.0000 | 0.1375 | 97.4973 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -171400 | -171400 | 1.5100 | 10.9030 | 6659953.0000 | 10.0500 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3278 | 1.2652 | 0.2652 | -0.1118 | 1703.7518 | 1.0000 | CN | 100 | -258810.9647 | 258810.9647 | 0.0000 | 0.0000 | 0 | 28937.1315 | 0.1118 | -343656.8305 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1082 | @YANZH3 | -112257.4259 | -0.0011 | 0.0077 | -0.0000 | 0.1275 | 39.2132 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0488 | 0 | -65200 | -65200 | 1.7217 | 12.4295 | 13672735.0000 | 23.5210 | 600188.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 2766977 | 0.1375 | 4764014.0411 | GS | connect | availability | 0.0000 | 0.8069 | 0.8417 | -0.1583 | -0.1046 | 2668.8944 | 1.0000 | CN | 100 | -112257.4259 | 112257.4259 | 0.0000 | 0.0000 | 0 | 11741.0782 | 0.1046 | -90577.4859 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1083 | @BYDCO4 | 188957.3450 | 0.0019 | 0.0077 | 4.0121 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 3800 | 3800 | 49.7256 | 359.1807 | 8338168.0000 | 414.5059 | 002594.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 2718583 | 0.0010 | 135183217.3617 | GS | connect | availability | 0.0000 | 1.4215 | 1.3533 | 0.3533 | 0.0971 | 81960.3443 | 1.0000 | CN | 100 | 188957.3450 | 188957.3450 | 0.0000 | 0.0000 | 0 | 18344.4019 | 0.0971 | 268611.7480 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1084 | @CHINA2451 | -22935.6722 | -0.0002 | 0.0077 | -0.0000 | 0.0575 | 3.6132 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0108 | 0 | -6800 | -6800 | 3.3729 | 24.4419 | 3166491.0000 | 10.7117 | 688128.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 312843 | 0.0925 | 1055185.9579 | GS | connect | availability | 0.0000 | 1.7212 | 1.5548 | 0.5548 | -0.0032 | 245.5803 | 1.0000 | CN | 100 | -22935.6722 | 22935.6722 | 0.0000 | 0.0000 | 0 | 73.5114 | 0.0032 | -39476.3770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1085 | @DERUC2 | 13000.2434 | 0.0001 | 0.0077 | 0.2760 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 3100 | 3100 | 4.1936 | 30.1820 | 981000.0000 | 4.0979 | 001323.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7135 | 0.8621 | -0.1379 | 0.0430 | 972.9458 | 0.9999 | CN | 100 | 13000.2434 | 13000.2434 | 0.0000 | 0.0000 | 0 | 558.5831 | 0.0430 | 9276.0644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1086 | @JIANG262 | -67338.8623 | -0.0007 | 0.0077 | -0.0000 | 0.1700 | 31.3633 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -27000 | -27000 | 2.4940 | 18.1495 | 26501415.0000 | 66.5704 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6680 | 1.5621 | 0.5621 | -0.1956 | 780.6549 | 1.0000 | CN | 100 | -67338.8623 | 67338.8623 | 0.0000 | 0.0000 | 0 | 13169.1890 | 0.1956 | -112322.2133 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1087 | @KUNMI5 | 6.2974 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4498 | 3.2686 | 195836190.0000 | 88.5935 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7065 | 1.5448 | 0.5448 | 0.0731 | 879.4109 | 1.0000 | CN | 100 | 6.2974 | 6.2974 | 0.0000 | 0.0000 | 0 | 0.4601 | 0.0731 | 10.7465 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1088 | @LUOYA13 | -72267.3926 | -0.0007 | 0.0077 | -0.0000 | 0.1950 | 38.6086 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -17700 | -17700 | 4.0829 | 29.5426 | 7491434.0000 | 30.6310 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8047 | 1.6580 | 0.6580 | -0.1426 | 1481.1838 | 1.0000 | CN | 100 | -72267.3926 | 72267.3926 | 0.0000 | 0.0000 | 0 | 10305.6093 | 0.1426 | -130421.0640 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1089 | @QUECH1 | 130881.0104 | 0.0013 | 0.0077 | 2.7790 | 0.0000 | -0.0000 | 0.0013 | 0.0016 | 0.0002 | 1.0000 | 0.0024 | 11000 | 59700 | 70700 | 2.1923 | 15.7578 | 1907400.0000 | 4.1599 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 110439 | 0.1825 | 242116.7154 | GS | connect | availability | 0.0000 | 1.5074 | 1.4235 | 0.4235 | 0.1315 | 364.6982 | 0.9992 | CN | 100 | 154996.4395 | 154996.4395 | 24115.4291 | 24115.4291 | 1 | 20384.7477 | 0.1315 | 233642.5717 | 36351.7438 | 3171.6015 | 0 | 0.0000 |
| 1090 | @SANSU8 | -67690.6888 | -0.0007 | 0.0077 | -0.0000 | 0.1508 | 27.9694 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0029 | -700 | -24200 | -24900 | 2.7971 | 20.2453 | 3965218.0000 | 11.1106 | 688289.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 80045 | 0.1725 | 223896.7431 | GS | connect | availability | 700.0000 | 1.6178 | 1.4862 | 0.4862 | -0.1352 | 1523.3894 | 1.0000 | CN | 100 | -69648.6839 | 69648.6839 | -1957.9951 | 1957.9951 | -1 | 9414.6847 | 0.1352 | -112677.9519 | -3167.6533 | 264.6699 | -700 | -1957.9951 |
| 1091 | @SHIND9 | -10730.7015 | -0.0001 | 0.0077 | -0.0000 | 0.2200 | 6.4678 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -9100 | -9100 | 1.1792 | 8.5438 | 16951090.0000 | 20.0445 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1256 | 1.1568 | 0.1568 | -0.1555 | 1424.1454 | 1.0000 | CN | 100 | -10730.7015 | 10730.7015 | 0.0000 | 0.0000 | 0 | 1668.4309 | 0.1555 | -12078.4519 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1092 | @SICHU130 | -2079.9560 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.9118 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0015 | 0 | -54 | -54 | 38.5177 | 281.0955 | 970992.0000 | 37.7761 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 3833 | 0.1700 | 147638.3582 | GS | connect | availability | 0.0000 | 1.2548 | 1.1942 | 0.1942 | -0.0802 | 14364.4072 | 1.0000 | CN | 100 | -2079.9560 | 2079.9560 | 0.0000 | 0.0000 | 0 | 166.9058 | 0.0802 | -2609.8390 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1093 | @TRICO34 | 11762.2213 | 0.0001 | 0.0077 | 0.2497 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | -2300 | 2300 | 0 | 5.1140 | 36.5074 | 11118696.0000 | 56.1800 | 603516.SH | SHA | CHN | CN | True | 0 | 2025-05-09 | 2025-05-09 | 72658 | 0.2025 | 371573.6854 | GS | connect | availability | 0.0000 | 2.2060 | 1.9389 | 0.9389 | -0.0232 | 1032.2207 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -11762.2213 | 11762.2213 | -1 | -0.0000 | 0.0232 | 0.0000 | -25947.3602 | 273.2085 | 0 | 0.0000 |
| 1094 | @WANKA2 | -23781.5983 | -0.0002 | 0.0077 | -0.0000 | 0.1950 | 12.7052 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -12900 | -12900 | 1.8435 | 13.3962 | 3958082.0000 | 7.3386 | 301216.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4830 | 1.4084 | 0.4084 | -0.1594 | 607.8874 | 0.9929 | CN | 100 | -23781.5983 | 23781.5983 | 0.0000 | 0.0000 | 0 | 3789.6747 | 0.1594 | -35268.7377 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1095 | @WUHAN26 | -630520.7097 | -0.0063 | 0.0077 | -0.0000 | 0.0400 | 69.0982 | -0.0063 | -0.0065 | -0.0002 | 1.0000 | 0.0335 | -13200 | -528500 | -541700 | 1.1930 | 8.5962 | 48547879.0000 | 57.7596 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 2277953 | 0.0925 | 2717685.0375 | GS | connect | availability | 13200.0000 | 1.5059 | 1.4389 | 0.4389 | -0.1708 | 3260.8970 | 1.0000 | CN | 100 | -646268.8145 | 646268.8145 | -15748.1048 | 15748.1048 | -1 | 110387.2164 | 0.1708 | -973204.0875 | -23714.7756 | 2689.8860 | -13200 | -15748.1048 |
| 1096 | @XIAME7 | -50908.1301 | -0.0005 | 0.0077 | -0.0000 | 0.1175 | 16.3882 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0299 | 0 | -58200 | -58200 | 0.8747 | 6.3143 | 11134899.0000 | 9.7310 | 600755.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 3355411 | 0.0925 | 2935012.0249 | GS | connect | availability | 0.0000 | 0.9727 | 1.0041 | 0.0041 | -0.0861 | 1175.4594 | 1.0000 | CN | 100 | -50908.1301 | 50908.1301 | 0.0000 | 0.0000 | 0 | 4384.9644 | 0.0861 | -49516.7417 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1097 | @XINHU5 | 168294.7723 | 0.0017 | 0.0077 | 3.5734 | 0.0000 | -0.0000 | 0.0017 | 0.0012 | -0.0004 | 1.0000 | 0.0373 | -6300 | 24300 | 18000 | 6.9257 | 50.0928 | 25032614.0000 | 173.5516 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 538582 | 0.1150 | 3730063.1714 | GS | connect | availability | 0.0000 | 1.5636 | 1.4170 | 0.4170 | 0.1069 | 11843.3828 | 1.0000 | CN | 100 | 124662.7943 | 124662.7943 | -43631.9780 | 43631.9780 | -1 | 13320.6085 | 0.1069 | 194921.3142 | -68222.4600 | -4662.2130 | 0 | 0.0000 |
| 1098 | @XINJI46 | -32264.6265 | -0.0003 | 0.0077 | -0.0000 | 0.0650 | 5.7458 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0037 | 0 | -23500 | -23500 | 1.3730 | 9.8201 | 27499231.0000 | 37.3752 | 603227.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 248693 | 0.0750 | 341446.2451 | GS | connect | availability | 0.0000 | 0.6774 | 0.7640 | -0.2360 | -0.1178 | 853.4087 | 1.0000 | CN | 100 | -32264.6265 | 32264.6265 | 0.0000 | 0.0000 | 0 | 3801.9042 | 0.1178 | -21856.1839 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1099 | @ZHEJI146 | 33449.9179 | 0.0003 | 0.0077 | 0.7102 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0001 | 0 | 14800 | 14800 | 2.2601 | 16.2213 | 9927699.0000 | 22.2885 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 3798 | 0.1350 | 8583.9722 | GS | connect | availability | 0.0000 | 2.0743 | 1.8468 | 0.8468 | 0.0125 | 815.2807 | 1.0000 | CN | 100 | 33449.9179 | 33449.9179 | 0.0000 | 0.0000 | 0 | 416.9093 | 0.0125 | 69384.7879 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1100 | @ALLWI4 | -24585.0294 | -0.0002 | 0.0077 | -0.0000 | 0.0250 | 1.6839 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4300 | -4300 | 5.7174 | 41.3119 | 31833028.0000 | 182.0121 | 300458.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0798 | 1.8581 | 0.8581 | -0.0884 | 4707.0075 | 1.0000 | CN | 100 | -24585.0294 | 24585.0294 | 0.0000 | 0.0000 | 0 | 2172.4294 | 0.0884 | -51132.4664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1101 | @BANKO42 | -18321.1663 | -0.0002 | 0.0077 | -0.0000 | 0.0100 | 0.5019 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -12500 | -12500 | 1.4657 | 10.5450 | 36649774.0000 | 53.4891 | 601009.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2521 | 0.4343 | -0.5657 | -0.0265 | 11200.5043 | 1.0000 | CN | 100 | -18321.1663 | 18321.1663 | 0.0000 | 0.0000 | 0 | 485.2991 | 0.0265 | -4618.3512 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1102 | @BEIJI33 | 31608.8704 | 0.0003 | 0.0077 | 0.6711 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 15400 | 15400 | 2.0525 | 14.8392 | 10312012.0000 | 21.1788 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8259 | 0.8823 | -0.1177 | 0.0749 | 1214.6830 | 1.0000 | CN | 100 | 31608.8704 | 31608.8704 | 0.0000 | 0.0000 | 0 | 2366.8170 | 0.0749 | 26106.4371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1103 | @BEIJI336 | -35992.9830 | -0.0004 | 0.0077 | -0.0000 | 0.1850 | 18.2430 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -12107 | -12107 | 2.9729 | 21.4206 | 2541536.0000 | 7.5349 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8057 | 1.6414 | 0.6414 | -0.1897 | 582.0569 | 1.0000 | CN | 100 | -35992.9830 | 35992.9830 | 0.0000 | 0.0000 | 0 | 6828.8118 | 0.1897 | -64993.4263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1104 | @BEIJI34 | -30862.8749 | -0.0003 | 0.0077 | -0.0000 | 0.0475 | 4.0164 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -36200 | -36200 | 0.8526 | 6.1440 | 41349938.0000 | 35.1620 | 600246.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3555 | 1.2993 | 0.2993 | -0.0870 | 882.5202 | 1.0000 | CN | 100 | -30862.8749 | 30862.8749 | 0.0000 | 0.0000 | 0 | 2686.1848 | 0.0870 | -41835.2200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1105 | @CHENG11 | -26.7174 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0091 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -19 | -19 | 1.4062 | 10.1463 | 26085004.0000 | 36.6307 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 13361 | 0.1000 | 18787.9664 | GS | connect | availability | 0.0000 | 1.0189 | 1.0686 | 0.0686 | -0.1129 | 2415.6877 | 1.0000 | CN | 100 | -26.7174 | 26.7174 | 0.0000 | 0.0000 | 0 | 3.0172 | 0.1129 | -27.2215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1106 | @CHINA1906 | -525781.1042 | -0.0053 | 0.0077 | -0.0000 | 0.0775 | 111.6385 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0195 | 0 | -405000 | -405000 | 1.2982 | 9.3677 | 61334907.0000 | 79.5221 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 1093664 | 0.0850 | 1419821.8903 | GS | connect | availability | 0.0000 | 0.3590 | 0.5038 | -0.4962 | -0.1112 | 12282.8710 | 1.0000 | CN | 100 | -525781.1042 | 525781.1042 | 0.0000 | 0.0000 | 0 | 58454.8666 | 0.1112 | -188776.7528 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1107 | @CHINA222 | -501647.6378 | -0.0050 | 0.0077 | -0.0000 | 0.0900 | 123.6939 | -0.0050 | -0.0043 | 0.0007 | 1.0000 | 0.0470 | 85300 | -637000 | -551700 | 0.7875 | 5.6956 | 74485938.0000 | 58.7166 | 600028.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 5333649 | 0.0900 | 4200333.4717 | GS | connect | availability | 0.0000 | 0.3541 | 0.5238 | -0.4762 | -0.0429 | 11485.7932 | 1.0000 | CN | 100 | -434472.5302 | 434472.5302 | 67175.1075 | 67175.1075 | 1 | 18619.3669 | 0.0429 | -153827.0181 | 23783.6590 | -2878.7964 | 0 | 0.0000 |
| 1108 | @CHINA639 | -223174.5642 | -0.0022 | 0.0077 | -0.0000 | 0.0525 | 32.1005 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -173200 | -173200 | 1.2885 | 9.3140 | 110091570.0000 | 141.9180 | 601939.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1253 | 0.3448 | -0.6552 | -0.0520 | 11743.6913 | 1.0000 | CN | 100 | -223174.5642 | 223174.5642 | 0.0000 | 0.0000 | 0 | 11595.1652 | 0.0520 | -27965.0369 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1109 | @CHINA647 | -118447.1199 | -0.0012 | 0.0077 | -0.0000 | 0.0925 | 30.0174 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 0.0242 | 22200 | -22200 | 0 | 5.3355 | 38.6762 | 16193844.0000 | 86.6844 | 601088.SH | SHA | CHN | CN | True | 0 | 2025-05-09 | 2025-05-09 | 431114 | 0.0925 | 2300189.7145 | GS | connect | availability | 0.0000 | 0.2120 | 0.4204 | -0.5796 | 0.0170 | 14077.9528 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 118447.1199 | 118447.1199 | 1 | 0.0000 | 0.0170 | 0.0000 | 25112.5061 | 2012.1195 | 0 | 0.0000 |
| 1110 | @CICTM1 | -13663.6607 | -0.0001 | 0.0077 | -0.0000 | 0.1075 | 4.0242 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0071 | 0 | -17756 | -17756 | 0.7695 | 5.5420 | 13759618.0000 | 10.5541 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 905814 | 0.1725 | 697045.2349 | GS | connect | availability | 0.0000 | 1.3813 | 1.4151 | 0.4151 | -0.1050 | 1052.3232 | 1.0000 | CN | 100 | -13663.6607 | 13663.6607 | 0.0000 | 0.0000 | 0 | 1435.2400 | 0.1050 | -18874.2439 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1111 | @DAANG1 | -152502.6752 | -0.0015 | 0.0077 | -0.0000 | 0.0775 | 32.3807 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -189000 | -189000 | 0.8069 | 5.8348 | 12515430.0000 | 10.1069 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3446 | 1.2974 | 0.2974 | -0.1951 | 770.0524 | 1.0000 | CN | 100 | -152502.6752 | 152502.6752 | 0.0000 | 0.0000 | 0 | 29759.0185 | 0.1951 | -205048.5407 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1112 | @GANSU4 | -113371.8266 | -0.0011 | 0.0077 | -0.0000 | 0.0375 | 11.6478 | -0.0011 | -0.0012 | -0.0000 | 1.0000 | 0.0110 | -12700 | -585100 | -597800 | 0.1938 | 1.4005 | 35190899.0000 | 6.8212 | 600307.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 5092125 | 0.0475 | 986674.9492 | GS | connect | availability | 12700.0000 | 1.1109 | 1.1412 | 0.1412 | -0.1271 | 497.5836 | 1.0000 | CN | 100 | -115832.6405 | 115832.6405 | -2460.8139 | 2460.8139 | -1 | 14724.1480 | 0.1271 | -128682.3552 | -2733.8005 | 312.8081 | -12700 | -2460.8139 |
| 1113 | @GUANG155 | -129946.5016 | -0.0013 | 0.0077 | -0.0000 | 0.1200 | 42.7221 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0106 | 0 | -116200 | -116200 | 1.1183 | 8.0705 | 13753840.0000 | 15.3628 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 832550 | 0.1525 | 931040.9634 | GS | connect | availability | 0.0000 | 1.2272 | 1.2261 | 0.2261 | -0.1055 | 1981.7260 | 1.0000 | CN | 100 | -129946.5016 | 129946.5016 | 0.0000 | 0.0000 | 0 | 13704.7631 | 0.1055 | -159475.5326 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1114 | @HANGZ7 | -455127.8345 | -0.0046 | 0.0077 | -0.0000 | 0.1375 | 171.4523 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0359 | 0 | -130700 | -130700 | 3.4822 | 25.1265 | 14924219.0000 | 51.9004 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 899515 | 0.1175 | 3132320.6890 | GS | connect | availability | 0.0000 | 1.4598 | 1.4229 | 0.4229 | -0.0988 | 3998.3331 | 1.0000 | CN | 100 | -455127.8345 | 455127.8345 | 0.0000 | 0.0000 | 0 | 44950.2444 | 0.0988 | -664401.1599 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1115 | @HENAN10 | -345471.1324 | -0.0035 | 0.0077 | -0.0000 | 0.1175 | 111.2133 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.1521 | 0 | -149200 | -149200 | 2.3155 | 16.7172 | 9993176.0000 | 23.1214 | 600312.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 6417346 | 0.1050 | 14859301.5401 | GS | connect | availability | 0.0000 | 0.3200 | 0.6101 | -0.3899 | -0.1066 | 1853.7434 | 1.0000 | CN | 100 | -345471.1324 | 345471.1324 | 0.0000 | 0.0000 | 0 | 36823.3077 | 0.1066 | -110543.9663 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1116 | @HENAN30 | -20011.0715 | -0.0002 | 0.0077 | -0.0000 | 0.1475 | 8.0867 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -11900 | -11900 | 1.6816 | 12.1582 | 9072781.0000 | 15.2671 | 601677.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4021 | 1.3358 | 0.3358 | -0.0950 | 2091.4160 | 1.0000 | CN | 100 | -20011.0715 | 20011.0715 | 0.0000 | 0.0000 | 0 | 1900.9685 | 0.0950 | -28057.6616 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1117 | @JIANG137 | -42242.5426 | -0.0004 | 0.0077 | -0.0000 | 0.1675 | 19.3853 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -11300 | -11300 | 3.7383 | 26.8950 | 4395899.0000 | 16.3631 | 300294.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4668 | 0.6550 | -0.3450 | -0.1408 | 1319.5154 | 1.0000 | CN | 100 | -42242.5426 | 42242.5426 | 0.0000 | 0.0000 | 0 | 5946.5199 | 0.1408 | -19719.7058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1118 | @JIANG406 | -30033.5616 | -0.0003 | 0.0077 | -0.0000 | 0.1725 | 14.1939 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -7000 | -7000 | 4.2905 | 31.1729 | 2997059.0000 | 12.9306 | 688147.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9938 | 1.8097 | 0.8097 | -0.1462 | 805.1055 | 1.0000 | CN | 100 | -30033.5616 | 30033.5616 | 0.0000 | 0.0000 | 0 | 4391.3157 | 0.1462 | -59879.6588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1119 | @KBCCO2 | -33650.0622 | -0.0003 | 0.0077 | -0.0000 | 0.1725 | 15.9031 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.0005 | -4400 | -9542 | -13942 | 3.5265 | 25.7035 | 4830863.0000 | 17.1856 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 4390 | 0.1725 | 15481.4266 | GS | connect | availability | 4400.0000 | 2.4333 | 2.0980 | 1.0980 | -0.1861 | 719.9672 | 1.0000 | CN | 100 | -49166.7540 | 49166.7540 | -15516.6918 | 15516.6918 | -1 | 9150.5227 | 0.1861 | -119637.9610 | -37756.9236 | 2887.8425 | -4400 | -15516.6918 |
| 1120 | @NANNI2 | -36279.8413 | -0.0004 | 0.0077 | -0.0000 | 0.1150 | 11.4306 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0037 | 0 | -13100 | -13100 | 2.7695 | 19.9734 | 13224700.0000 | 36.5582 | 600301.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 122045 | 0.1150 | 337997.9569 | GS | connect | availability | 0.0000 | 1.6213 | 1.4984 | 0.4984 | -0.1016 | 560.5972 | 1.0000 | CN | 100 | -36279.8413 | 36279.8413 | 0.0000 | 0.0000 | 0 | 3686.1196 | 0.1016 | -58821.7084 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1121 | @QINGH8 | -162597.8344 | -0.0016 | 0.0077 | -0.0000 | 0.2059 | 91.7271 | -0.0016 | -0.0018 | -0.0002 | 1.0000 | 0.0048 | -17300 | -129100 | -146400 | 1.2595 | 9.0673 | 5128324.0000 | 6.4358 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 254152 | 0.1825 | 320097.3261 | GS | connect | availability | 17300.0000 | 1.5344 | 1.4156 | 0.4156 | -0.1416 | 358.1709 | 1.0000 | CN | 100 | -184386.6999 | 184386.6999 | -21788.8655 | 21788.8655 | -1 | 26110.6809 | 0.1416 | -282927.3423 | -33433.3540 | 3085.4835 | -17300 | -21788.8655 |
| 1122 | @SANJI6 | 66582.0532 | 0.0007 | 0.0077 | 1.4137 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0002 | 1.0000 | 0.0000 | 11400 | 42800 | 54200 | 1.5557 | 11.2224 | 15284774.0000 | 23.7406 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4454 | 1.2841 | 0.2841 | 0.1546 | 281.1596 | 1.0000 | CN | 100 | 84316.5253 | 84316.5253 | 17734.4721 | 17734.4721 | 1 | 13032.6196 | 0.1546 | 121867.2281 | 25632.5904 | 2741.1783 | 0 | 0.0000 |
| 1123 | @SFRIE2 | 11655.7896 | 0.0001 | 0.0077 | 0.2475 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0089 | 0 | 8800 | 8800 | 1.3245 | 9.5583 | 12869973.0000 | 17.0257 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 674661 | 0.1750 | 893603.0310 | GS | connect | availability | 0.0000 | 1.1379 | 1.0712 | 0.0712 | 0.0865 | 998.8104 | 1.0000 | CN | 100 | 11655.7896 | 11655.7896 | 0.0000 | 0.0000 | 0 | 1008.5951 | 0.0865 | 13263.3930 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1124 | @SHENZ378 | -222024.2750 | -0.0022 | 0.0077 | -0.0000 | 0.0325 | 19.7693 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -20100 | -20100 | 11.0460 | 79.6386 | 2913350.0000 | 32.1117 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1207 | 1.8850 | 0.8850 | -0.1290 | 4594.9256 | 1.0000 | CN | 100 | -222024.2750 | 222024.2750 | 0.0000 | 0.0000 | 0 | 28644.3394 | 0.1290 | -470854.6213 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1125 | @SHENZ54 | -704301.4474 | -0.0070 | 0.0077 | -0.0000 | 0.1750 | 337.6788 | -0.0070 | -0.0075 | -0.0004 | 1.0000 | 0.0314 | -51500 | -812900 | -864400 | 0.8664 | 6.2334 | 48610864.0000 | 41.9378 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 2815212 | 0.1750 | 2439116.6026 | GS | connect | availability | 51500.0000 | 1.4995 | 1.3891 | 0.3891 | -0.1089 | 4086.1338 | 1.0000 | CN | 100 | -748921.3570 | 748921.3570 | -44619.9096 | 44619.9096 | -1 | 81592.0457 | 0.1089 | -1123009.7029 | -66907.6813 | 4861.1642 | -51500 | -44619.9096 |
| 1126 | @SHNUN2 | -50185.1113 | -0.0005 | 0.0077 | -0.0000 | 0.0975 | 13.4056 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0030 | -5700 | -98000 | -103700 | 0.5121 | 3.7063 | 9228320.0000 | 4.7338 | 000036.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 480383 | 0.0725 | 246000.7582 | GS | connect | availability | 5700.0000 | 1.1892 | 1.1824 | 0.1824 | -0.0776 | 547.1368 | 1.0000 | CN | 100 | -53104.0412 | 53104.0412 | -2918.9299 | 2918.9299 | -1 | 4121.5150 | 0.0776 | -63150.5975 | -3471.1515 | 226.5442 | -5700 | -2918.9299 |
| 1127 | @SICHU20 | -410625.7984 | -0.0041 | 0.0077 | -0.0000 | 0.0700 | 78.7502 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0152 | 0 | -173400 | -173400 | 2.3681 | 17.0458 | 13751868.0000 | 32.4434 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 470227 | 0.0700 | 1113537.1241 | GS | connect | availability | 0.0000 | 0.0529 | 0.2935 | -0.7065 | -0.1034 | 4732.8265 | 1.0000 | CN | 100 | -410625.7984 | 410625.7984 | 0.0000 | 0.0000 | 0 | 42442.0694 | 0.1034 | -21733.6850 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1128 | @SJINJ2 | 128505.4067 | 0.0013 | 0.0077 | 2.7285 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0006 | 0 | 38800 | 38800 | 3.3120 | 23.9664 | 7415629.0000 | 24.5979 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 19056 | 0.1850 | 63113.3771 | GS | connect | availability | 0.0000 | 1.3843 | 1.2683 | 0.2683 | 0.0902 | 1422.8354 | 1.0000 | CN | 100 | 128505.4067 | 128505.4067 | 0.0000 | 0.0000 | 0 | 11595.7003 | 0.0902 | 177895.6542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1129 | @SPUDO1 | -2296463.3387 | -0.0230 | 0.0077 | -0.0000 | 0.0010 | 6.2917 | -0.0230 | -0.0305 | -0.0075 | 1.0000 | 0.3915 | -465300 | -1426700 | -1892000 | 1.6096 | 11.5970 | 77598563.0000 | 124.5508 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 22885953 | 0.0010 | 36837984.1839 | GS | connect | availability | 465300.0000 | 0.6816 | 0.7332 | -0.2668 | -0.1364 | 28347.7408 | 1.0000 | CN | 100 | -3045425.5532 | 3045425.5532 | -748962.2145 | 748962.2145 | -1 | 415283.2512 | 0.1364 | -2075773.5654 | -510495.4757 | 102130.7065 | -465300 | -748962.2145 |
| 1130 | @SUZHO56 | -116.7461 | -0.0000 | 0.0077 | -0.0000 | 0.0350 | 0.0112 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 3.6483 | 26.1261 | 3596127.0000 | 13.0034 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3965 | 2.0719 | 1.0719 | -0.1350 | 552.4590 | 1.0000 | CN | 100 | -116.7461 | 116.7461 | 0.0000 | 0.0000 | 0 | 15.7560 | 0.1350 | -279.7876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1131 | @SUZHO89 | -2007.2938 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.5637 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0170 | 0 | -80 | -80 | 25.0912 | 180.8516 | 1754268.0000 | 43.9102 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 67714 | 0.1325 | 1699023.6394 | GS | connect | availability | 0.0000 | 1.6176 | 1.5372 | 0.5372 | -0.1093 | 3576.2055 | 1.0000 | CN | 100 | -2007.2938 | 2007.2938 | 0.0000 | 0.0000 | 0 | 219.4922 | 0.1093 | -3247.0066 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1132 | @TIANC2 | -16746.8261 | -0.0002 | 0.0077 | -0.0000 | 0.1725 | 7.9146 | -0.0002 | -0.0002 | -0.0001 | 1.0000 | 0.0138 | -3900 | -10000 | -13900 | 1.6747 | 11.9029 | 84665938.0000 | 139.4789 | 600392.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 816354 | 0.2000 | 1367133.8440 | GS | connect | availability | 3900.0000 | 1.2735 | 1.2464 | 0.2464 | -0.1457 | 2524.4682 | 1.0000 | CN | 100 | -23278.0882 | 23278.0882 | -6531.2622 | 6531.2622 | -1 | 3391.7391 | 0.1457 | -29643.8193 | -8317.3306 | 951.6390 | -3900 | -6531.2622 |
| 1133 | @TRUKI1 | -7654.9597 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 4.3518 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 7100 | -7100 | 0 | 1.0782 | 7.7990 | 18448598.0000 | 19.9136 | 300358.ZK | SHE | CHN | CN | True | 0 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6709 | 1.5624 | 0.5624 | -0.1244 | 394.5959 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 7654.9597 | 7654.9597 | 1 | -0.0000 | 0.1244 | 0.0000 | 12790.6544 | -952.0637 | 0 | 0.0000 |
| 1134 | @WESTE190 | -622.0546 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.2003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0158 | 0 | -89 | -89 | 6.9894 | 50.1344 | 10011606.0000 | 69.4683 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 225636 | 0.1575 | 1577055.1229 | GS | connect | availability | 0.0000 | 1.4614 | 1.3764 | 0.3764 | -0.1190 | 3042.3027 | 1.0000 | CN | 100 | -622.0546 | 622.0546 | 0.0000 | 0.0000 | 0 | 74.0507 | 0.1190 | -909.0733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1135 | @WGTEC1 | -42841.4169 | -0.0004 | 0.0077 | -0.0000 | 0.0725 | 8.5096 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -13200 | -13200 | 3.2456 | 23.3777 | 4110051.0000 | 13.2983 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7580 | 1.6603 | 0.6603 | -0.1285 | 725.3092 | 1.0000 | CN | 100 | -42841.4169 | 42841.4169 | 0.0000 | 0.0000 | 0 | 5506.0199 | 0.1285 | -75313.8401 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1136 | @XINJI10 | -411118.2355 | -0.0041 | 0.0077 | -0.0000 | 0.1800 | 202.7432 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0159 | 0 | -515700 | -515700 | 0.7972 | 5.7970 | 76478563.0000 | 61.3607 | 600256.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 1482299 | 0.1900 | 1181695.0736 | GS | connect | availability | 0.0000 | 1.0074 | 0.9860 | -0.0140 | -0.0900 | 3402.2612 | 1.0000 | CN | 100 | -411118.2355 | 411118.2355 | 0.0000 | 0.0000 | 0 | 37000.3508 | 0.0900 | -414162.1088 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1137 | @ZHEJI34 | -745887.5305 | -0.0075 | 0.0077 | -0.0000 | 0.0150 | 30.6529 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0449 | 0 | -1034400 | -1034400 | 0.7211 | 5.2390 | 56689239.0000 | 41.1051 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 5183191 | 0.0250 | 3737507.2845 | GS | connect | availability | 0.0000 | 1.0151 | 1.0174 | 0.0174 | -0.1148 | 2134.2307 | 1.0000 | CN | 100 | -745887.5305 | 745887.5305 | 0.0000 | 0.0000 | 0 | 85656.8284 | 0.1148 | -757134.7715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1138 | @ZHONG107 | -20142.8316 | -0.0002 | 0.0077 | -0.0000 | 0.0675 | 3.7250 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0007 | -2600 | -11900 | -14500 | 1.6927 | 12.1317 | 3197776.0000 | 5.3693 | 300981.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 32167 | 0.0775 | 54448.2743 | GS | connect | availability | 2600.0000 | 1.7237 | 1.5599 | 0.5599 | -0.1110 | 264.0626 | 0.9998 | CN | 100 | -24543.7864 | 24543.7864 | -4400.9548 | 4400.9548 | -1 | 2724.6095 | 0.1110 | -42305.1841 | -7585.7572 | 488.5507 | -2600 | -4400.9548 |
| 1139 | @BAODI3 | -566.3472 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.3220 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 300 | -300 | 0 | 1.8878 | 13.6577 | 4825801.0000 | 9.1221 | 002552.ZK | SHE | CHN | CN | True | 0 | 2025-05-09 | 2025-05-09 | 871 | 0.2325 | 1644.2947 | GS | connect | availability | 0.0000 | 1.2960 | 1.2692 | 0.2692 | -0.1735 | 431.9031 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 566.3472 | 566.3472 | 1 | -0.0000 | 0.1735 | 0.0000 | 733.9941 | -98.2851 | 0 | 0.0000 |
| 1140 | @BEIJI165 | -9272.6203 | -0.0001 | 0.0077 | -0.0000 | 0.0700 | 1.7783 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 11900 | -11900 | 0 | 0.7792 | 5.6272 | 24582301.0000 | 19.1453 | 603588.SH | SHA | CHN | CN | True | 0 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6716 | 1.5222 | 0.5222 | -0.1470 | 1186.9222 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 9272.6203 | 9272.6203 | 1 | -0.0000 | 0.1470 | 0.0000 | 15500.2428 | -1363.2469 | 0 | 0.0000 |
| 1141 | @DARKH3 | -21322.7208 | -0.0002 | 0.0077 | -0.0000 | 0.0775 | 4.5274 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5400 | -5400 | 3.9487 | 28.4998 | 4911555.0000 | 19.3735 | 300688.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0300 | 1.7731 | 0.7731 | -0.1765 | 621.2679 | 1.0000 | CN | 100 | -21322.7208 | 21322.7208 | 0.0000 | 0.0000 | 0 | 3764.0047 | 0.1765 | -43284.5426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1142 | @GUANG131 | -227315.3289 | -0.0023 | 0.0077 | -0.0000 | 0.1900 | 118.3285 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -148500 | -148500 | 1.5307 | 10.9576 | 61275508.0000 | 92.9286 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5185 | 1.5002 | 0.5002 | -0.1780 | 2849.2874 | 1.0000 | CN | 100 | -227315.3289 | 227315.3289 | 0.0000 | 0.0000 | 0 | 40468.3010 | 0.1780 | -345167.1070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1143 | @HAINA7 | -45421.9570 | -0.0005 | 0.0077 | -0.0000 | 0.2200 | 27.3776 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -8500 | -8500 | 5.3438 | 38.3304 | 13013661.0000 | 69.0383 | 600259.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9366 | 1.0193 | 0.0193 | -0.1786 | 1114.6562 | 1.0000 | CN | 100 | -45421.9570 | 45421.9570 | 0.0000 | 0.0000 | 0 | 8112.8716 | 0.1786 | -42541.2361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1144 | @HUAXI2 | 148315.4114 | 0.0015 | 0.0077 | 3.1492 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0288 | 0 | 147200 | 147200 | 1.0076 | 7.2639 | 84164938.0000 | 84.6152 | 600015.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | 2025-05-09 | 2855198 | 0.0225 | 2876833.3284 | GS | connect | availability | 0.0000 | 0.5443 | 0.6397 | -0.3603 | 0.1139 | 7697.0516 | 1.0000 | CN | 100 | 148315.4114 | 148315.4114 | 0.0000 | 0.0000 | 0 | 16895.5759 | 0.1139 | 80732.0520 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1145 | @HUNAN39 | -163671.0098 | -0.0016 | 0.0077 | -0.0000 | 0.0500 | 22.4207 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -128400 | -128400 | 1.2747 | 9.2448 | 73638625.0000 | 94.2216 | 002549.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3727 | 0.6290 | -0.3710 | -0.2089 | 505.2237 | 1.0000 | CN | 100 | -163671.0098 | 163671.0098 | 0.0000 | 0.0000 | 0 | 34196.4125 | 0.2089 | -60999.0963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1146 | @MILKY5 | -46736.9304 | -0.0005 | 0.0077 | -0.0000 | 0.1663 | 21.2975 | -0.0005 | -0.0009 | -0.0005 | 1.0000 | 0.0009 | -6700 | -6900 | -13600 | 6.7735 | 48.8291 | 1255790.0000 | 8.4868 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 6771 | 0.1700 | 45863.1530 | GS | connect | availability | 6700.0000 | 1.6066 | 1.4416 | 0.4416 | -0.2150 | 1071.3116 | 1.0000 | CN | 100 | -92119.1672 | 92119.1672 | -45382.2368 | 45382.2368 | -1 | 19805.2467 | 0.2150 | -148002.8622 | -72913.1748 | 9756.9965 | -6700 | -45382.2368 |
| 1147 | @SHAND161 | -32567.6191 | -0.0003 | 0.0077 | -0.0000 | 0.0250 | 2.2307 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -10280 | -10280 | 3.1681 | 22.8438 | 7466086.0000 | 23.6052 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5332 | 1.4192 | 0.4192 | -0.1652 | 2047.2128 | 1.0000 | CN | 100 | -32567.6191 | 32567.6191 | 0.0000 | 0.0000 | 0 | 5380.3078 | 0.1652 | -49931.1672 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1148 | @SHANX5 | -527855.1821 | -0.0053 | 0.0077 | -0.0000 | 0.1850 | 267.5430 | -0.0053 | -0.0056 | -0.0003 | 1.0000 | 0.0242 | -7400 | -116100 | -123500 | 4.5466 | 32.7749 | 19731161.0000 | 89.5037 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 414894 | 0.1950 | 1886338.9140 | GS | connect | availability | 7400.0000 | 0.9313 | 1.0054 | 0.0054 | -0.1951 | 2991.4381 | 1.0000 | CN | 100 | -561499.6984 | 561499.6984 | -33644.5163 | 33644.5163 | -1 | 109526.5835 | 0.1951 | -522948.3618 | -31334.5577 | 6562.7265 | -7400 | -33644.5163 |
| 1149 | @BAODI2 | -43680.8386 | -0.0004 | 0.0077 | -0.0000 | 0.0450 | 5.3853 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -39500 | -39500 | 1.1058 | 7.9602 | 33579711.0000 | 36.9954 | 600550.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7533 | 0.9220 | -0.0780 | -0.2241 | 936.7639 | 1.0000 | CN | 100 | -43680.8386 | 43680.8386 | 0.0000 | 0.0000 | 0 | 9788.8452 | 0.2241 | -32904.5036 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1150 | @BEIJI291 | -24454.2868 | -0.0002 | 0.0077 | -0.0000 | 0.1600 | 10.7197 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -9587 | -9587 | 2.5508 | 18.1945 | 6659176.0000 | 16.7690 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 53 | 0.1575 | 135.1911 | GS | connect | availability | 0.0000 | 2.3544 | 2.0492 | 1.0492 | -0.2636 | 619.8079 | 1.0000 | CN | 100 | -24454.2868 | 24454.2868 | 0.0000 | 0.0000 | 0 | 6445.7066 | 0.2636 | -57575.6374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1151 | @BEIJI363 | -23875.7130 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 9.3213 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -2800 | -2800 | 8.5270 | 61.7032 | 3128905.0000 | 26.7207 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4624 | 2.1244 | 1.1244 | -0.1537 | 614.1499 | 1.0000 | CN | 100 | -23875.7130 | 23875.7130 | 0.0000 | 0.0000 | 0 | 3669.7556 | 0.1537 | -58791.3165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1152 | @HOSHI7 | -3581.1908 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 1.8642 | -0.0000 | -0.0024 | -0.0024 | 1.0000 | 0.0024 | -33300 | -500 | -33800 | 7.1624 | 51.7612 | 1202900.0000 | 8.6175 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 33355 | 0.1850 | 238901.2392 | GS | connect | availability | 33300.0000 | 0.9860 | 1.0477 | 0.0477 | -0.2607 | 4572.4053 | 1.0000 | CN | 100 | -242088.4990 | 242088.4990 | -238507.3082 | 238507.3082 | -1 | 63101.5792 | 0.2607 | -238688.8052 | -235157.9057 | 62168.1239 | -33300 | -238507.3082 |
| 1153 | @HYBIO1 | -1051.8667 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.5331 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 500 | -500 | 0 | 2.1037 | 14.9908 | 94698813.0000 | 196.4791 | 300199.ZK | SHE | CHN | CN | True | 0 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7021 | 1.5203 | 0.5203 | -0.1614 | 1858.1043 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1051.8667 | 1051.8667 | 1 | -0.0000 | 0.1614 | 0.0000 | 1790.3452 | -169.7468 | 0 | 0.0000 |
| 1154 | @SHIJI3 | -41571.7069 | -0.0004 | 0.0077 | -0.0000 | 0.1000 | 11.3895 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -12300 | -12300 | 3.3798 | 24.6154 | 185117250.0000 | 630.6682 | 000158.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5938 | 1.5051 | 0.5051 | -0.0900 | 3457.9370 | 1.0000 | CN | 100 | -41571.7069 | 41571.7069 | 0.0000 | 0.0000 | 0 | 3741.5936 | 0.0900 | -66257.4278 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1155 | @ANHUI13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 0.0037 | -85100 | 0 | -85100 | 1.4214 | 10.1819 | 8158801.0000 | 11.4975 | 600199.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 259276 | 0.1925 | 368535.9910 | GS | connect | availability | 85100.0000 | 1.7133 | 1.5432 | 0.5432 | -0.2006 | 682.5465 | 1.0000 | CN | 100 | -120961.4960 | 120961.4960 | -120961.4960 | 120961.4960 | -1 | 24263.1128 | 0.2006 | -207247.9465 | -207247.9465 | 24263.1128 | -85100 | -120961.4960 |
| 1156 | @CHANG50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0040 | -7800 | 0 | -7800 | 6.4980 | 46.9500 | 3080800.0000 | 20.0192 | 002338.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 62137 | 0.1700 | 403768.9827 | GS | connect | availability | 7800.0000 | 1.5929 | 1.5098 | 0.5098 | -0.1608 | 826.5512 | 1.0000 | CN | 100 | -50684.7460 | 50684.7460 | -50684.7460 | 50684.7460 | -1 | 8151.3723 | 0.1608 | -80738.0506 | -80738.0506 | 8151.3723 | -7800 | -50684.7460 |
| 1157 | @INDUS132 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 0.6036 | -41200 | 0 | -41200 | 2.9798 | 21.4518 | 72385938.0000 | 214.9141 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 20247292 | 0.0250 | 60333435.9936 | GS | connect | availability | 41200.0000 | 0.6114 | 0.6835 | -0.3165 | -0.0587 | 46427.8968 | 1.0000 | CN | 100 | -122768.8899 | 122768.8899 | -122768.8899 | 122768.8899 | -1 | 7207.6542 | 0.0587 | -75059.1982 | -75059.1982 | 7207.6542 | -41200 | -122768.8899 |
| 1158 | @JIANG33 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0014 | 0.0014 | 1.0000 | 0.0000 | 46700 | 0 | 46700 | 3.0006 | 21.6759 | 11610141.0000 | 34.8307 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2792 | 1.2468 | 0.2468 | 0.0944 | 2615.3235 | 1.0000 | CN | 100 | 140127.4186 | 140127.4186 | 140127.4186 | 140127.4186 | 1 | 13234.3639 | 0.0944 | 179250.0831 | 179250.0831 | 13234.3639 | 0 | 0.0000 |
| 1159 | @JIAYO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0022 | -0.0022 | 1.0000 | 0.0022 | -109800 | 0 | -109800 | 1.9764 | 14.2436 | 7317539.0000 | 14.4255 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 109775 | 0.1950 | 216959.5426 | GS | connect | availability | 109800.0000 | 0.8158 | 0.8854 | -0.1146 | -0.2462 | 1197.3685 | 1.0000 | CN | 100 | -217008.9526 | 217008.9526 | -217008.9526 | 217008.9526 | -1 | 53432.2323 | 0.2462 | -177037.3602 | -177037.3602 | 53432.2323 | -109800 | -217008.9526 |
| 1160 | @SAILU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0142 | -34900 | 0 | -34900 | 1.7826 | 12.8129 | 24898723.0000 | 44.1542 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 797464 | 0.1475 | 1421589.1064 | GS | connect | availability | 34900.0000 | 0.8616 | 0.9668 | -0.0332 | -0.1698 | 4982.2668 | 1.0000 | CN | 100 | -62214.0433 | 62214.0433 | -62214.0433 | 62214.0433 | -1 | 10561.5816 | 0.1698 | -53602.3486 | -53602.3486 | 10561.5816 | -34900 | -62214.0433 |
| 1161 | @SHANG39 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0036 | -20200 | 0 | -20200 | 0.7834 | 5.6530 | 13475122.0000 | 10.5429 | 600841.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 456669 | 0.1975 | 357737.9865 | GS | connect | availability | 20200.0000 | 1.9282 | 1.7417 | 0.7417 | -0.1382 | 253.2910 | 1.0000 | CN | 100 | -15823.9498 | 15823.9498 | -15823.9498 | 15823.9498 | -1 | 2187.5897 | 0.1382 | -30511.0788 | -30511.0788 | 2187.5897 | -20200 | -15823.9498 |
| 1162 | @SHENZ280 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0033 | -0.0033 | 1.0000 | 0.0033 | -79200 | 0 | -79200 | 4.1120 | 29.4690 | 10093938.0000 | 41.1693 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 79236 | 0.1825 | 325815.9949 | GS | connect | availability | 79200.0000 | 2.5667 | 2.1652 | 1.1652 | -0.2634 | 1152.1246 | 1.0000 | CN | 100 | -325667.9640 | 325667.9640 | -325667.9640 | 325667.9640 | -1 | 85776.9267 | 0.2634 | -835891.3958 | -835891.3958 | 85776.9267 | -79200 | -325667.9640 |
| 1163 | @SHENZ88 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0004 | -88200 | 0 | -88200 | 0.2740 | 1.9575 | 73556875.0000 | 19.9284 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 158132 | 0.0475 | 43334.3184 | GS | connect | availability | 88200.0000 | 1.7706 | 1.5922 | 0.5922 | -0.1616 | 609.4553 | 1.0000 | CN | 100 | -24170.2304 | 24170.2304 | -24170.2304 | 24170.2304 | -1 | 3906.5242 | 0.1616 | -42796.0005 | -42796.0005 | 3906.5242 | -88200 | -24170.2304 |
| 1164 | @YANTA4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0265 | -2700 | 0 | -2700 | 7.6745 | 55.3739 | 20416571.0000 | 156.4714 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-05-09 | 2025-05-09 | 344783 | 0.0850 | 2646028.2373 | GS | connect | availability | 2700.0000 | 1.0171 | 1.0648 | 0.0648 | -0.1217 | 12770.8294 | 1.0000 | CN | 100 | -20721.0803 | 20721.0803 | -20721.0803 | 20721.0803 | -1 | 2522.1662 | 0.1217 | -21074.7620 | -21074.7620 | 2522.1662 | -2700 | -20721.0803 |
| 1165 | @MUANG4 | -490125.8485 | -0.0049 | 0.0050 | -0.0000 | 0.2450 | 328.9886 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0 | -371200 | -371200 | 1.3204 | 43.5612 | 7044371.0000 | 9.3143 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-05-09 | 2025-05-09 | 2673479 | 0.2475 | 3530013.9098 | GS | thai | availability | 0.0000 | -0.1626 | 0.0395 | -0.9605 | -0.0345 | 2799.2101 | 1.0000 | TH | 100 | -490125.8485 | 490125.8485 | 0.0000 | 0.0000 | 0 | 16922.9646 | 0.0345 | 79711.5826 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1166 | @PTTEX3 | 2702461.0223 | 0.0270 | 0.0050 | 37.0200 | 0.0000 | -0.0000 | 0.0270 | 0.0274 | 0.0003 | 1.0000 | 0.4048 | 11100 | 894800 | 905900 | 3.0202 | 99.2650 | 9339629.0000 | 28.1408 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-05-09 | 2025-05-09 | 13398477 | 0.0050 | 40465871.5366 | GS | thai | availability | 0.0000 | 0.3509 | 0.4143 | -0.5857 | 0.1112 | 4316.4302 | 1.0000 | TH | 100 | 2735985.0694 | 2735985.0694 | 33524.0471 | 33524.0471 | 1 | 304138.8041 | 0.1112 | 960111.5414 | 11764.2545 | 3726.6152 | 0 | 0.0000 |
| 1167 | @BANPU2 | -71330.9874 | -0.0007 | 0.0050 | -0.0000 | 0.1050 | 20.5199 | -0.0007 | -0.0000 | 0.0007 | 0.0000 | 0.0000 | 500000 | -500000 | 0 | 0.1427 | 4.6521 | 103772500.0000 | 14.6535 | BANPU_n.BK | BAK | THA | TH | True | 0 | 2025-05-09 | 2025-05-09 | 53835663 | 0.1050 | 7680301.9965 | GS | thai | availability | 0.0000 | 0.2470 | 0.3484 | -0.6516 | -0.1014 | 1314.9708 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 71330.9874 | 71330.9874 | 1 | -0.0000 | 0.1014 | 0.0000 | 17620.5807 | -7235.5634 | 0 | 0.0000 |
| 1168 | @SCGPA1 | -334219.9826 | -0.0033 | 0.0050 | -0.0000 | 0.1400 | 128.1940 | -0.0033 | -0.0033 | -0.0000 | 1.0000 | 0.0129 | -800 | -724400 | -725200 | 0.4614 | 15.3151 | 12267977.0000 | 5.7030 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-05-09 | 2025-05-09 | 2074418 | 0.1600 | 957084.4117 | GS | thai | availability | 800.0000 | 0.6106 | 0.6269 | -0.3731 | -0.0814 | 554.5808 | 1.0000 | TH | 100 | -334589.0825 | 334589.0825 | -369.0999 | 369.0999 | -1 | 27225.9992 | 0.0814 | -204307.8181 | -225.3809 | 30.0342 | -800 | -369.0999 |
| 1169 | @ADVAN68 | 2062649.3701 | 0.0206 | 0.0050 | 28.2555 | 0.0000 | -0.0000 | 0.0206 | 0.0209 | 0.0003 | 1.0000 | 1.0000 | 3200 | 222800 | 226000 | 9.2579 | 304.8120 | 10334708.0000 | 95.6182 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-05-09 | 2025-05-09 | 17945152 | 0.0050 | 166133556.8654 | GS | thai | availability | 0.0000 | 0.1261 | 0.2333 | -0.7667 | 0.1025 | 11013.9202 | 1.0000 | TH | 100 | 2092274.4957 | 2092274.4957 | 29625.1256 | 29625.1256 | 1 | 214454.0599 | 0.1025 | 263782.9581 | 3734.9799 | 3036.5177 | 0 | 0.0000 |
| 1170 | @VGIGL2 | -168449.0940 | -0.0017 | 0.0050 | -0.0000 | 0.5300 | 244.5973 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -2499800 | -2499800 | 0.0674 | 2.2489 | 49302875.0000 | 3.3655 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-05-09 | 2025-05-09 | 55630032 | 0.5300 | 3748631.2867 | GS | thai | availability | 0.0000 | 0.4375 | 0.5708 | -0.4292 | 0.0260 | 539.0802 | 1.0000 | TH | 100 | -168449.0940 | 168449.0940 | 0.0000 | 0.0000 | 0 | -4374.9268 | 0.0260 | -73704.2221 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1171 | @SRISA3 | -839899.6291 | -0.0084 | 0.0050 | -0.0000 | 0.1925 | 442.9608 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.0561 | 0 | -1064250 | -1064250 | 0.7892 | 26.1231 | 22549684.0000 | 17.8803 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-05-09 | 2025-05-09 | 6040850 | 0.1925 | 4767402.0902 | GS | thai | availability | 0.0000 | 0.2991 | 0.3697 | -0.6303 | -0.0784 | 1197.0340 | 1.0000 | TH | 100 | -839899.6291 | 839899.6291 | 0.0000 | 0.0000 | 0 | 65832.1355 | 0.0784 | -251248.4287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1172 | @INDOR13 | 18077.9988 | 0.0002 | 0.0050 | 0.2476 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0409 | -30700 | 30700 | 0 | 0.5889 | 19.4731 | 27561606.0000 | 16.2911 | IVL_n.BK | BAK | THA | TH | True | 0 | 2025-05-09 | 2025-05-09 | 6949656 | 0.0900 | 4092373.7126 | GS | thai | availability | 0.0000 | 0.6473 | 0.7096 | -0.2904 | -0.0254 | 1157.1644 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -18077.9988 | 18077.9988 | -1 | -0.0000 | 0.0254 | 0.0000 | -11702.2353 | 458.8891 | 0 | 0.0000 |
| 1173 | @THAIO13 | -249313.1888 | -0.0025 | 0.0050 | -0.0000 | 0.3150 | 215.1607 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -312900 | -312900 | 0.7968 | 26.5420 | 9913817.0000 | 7.9870 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-05-09 | 2025-05-09 | 6551074 | 0.3125 | 5219779.9588 | GS | thai | availability | 0.0000 | 0.6703 | 0.6453 | -0.3547 | -0.0690 | 978.9350 | 1.0000 | TH | 100 | -249313.1888 | 249313.1888 | 0.0000 | 0.0000 | 0 | 17198.9905 | 0.0690 | -167126.6150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1174 | @HOMEP3 | 263511.8566 | 0.0026 | 0.0050 | 3.6098 | 0.0000 | -0.0000 | 0.0026 | 0.0030 | 0.0004 | 1.0000 | 0.0931 | 160900 | 1113000 | 1273900 | 0.2368 | 7.8212 | 39185528.0000 | 9.3027 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-05-09 | 2025-05-09 | 39310731 | 0.0050 | 9307137.2046 | GS | thai | availability | 0.0000 | 0.2012 | 0.3165 | -0.6835 | 0.1145 | 1556.8266 | 1.0000 | TH | 100 | 301606.2480 | 301606.2480 | 38094.3915 | 38094.3915 | 1 | 34530.1746 | 0.1145 | 60673.4312 | 7663.3606 | 4361.3353 | 0 | 0.0000 |
| 1175 | @BGRIM4 | -75544.0703 | -0.0008 | 0.0050 | -0.0000 | 0.4800 | 99.3456 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -207400 | -207400 | 0.3642 | 11.8625 | 21651586.0000 | 7.7961 | BGRIM_n.BK | BAK | THA | TH | True | -1 | 2025-05-09 | 2025-05-09 | 5259192 | 0.5000 | 1915625.6997 | GS | thai | availability | 0.0000 | 0.3799 | 0.4234 | -0.5766 | -0.0875 | 541.2414 | 1.0000 | TH | 100 | -75544.0703 | 75544.0703 | 0.0000 | 0.0000 | 0 | 6606.8735 | 0.0875 | -28697.5622 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1176 | @KRUNG16 | 250378.6006 | 0.0025 | 0.0050 | 3.4298 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0007 | 1600 | 180300 | 181900 | 1.3887 | 45.4602 | 4253586.0000 | 5.8694 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-05-09 | 2025-05-09 | 47895 | 0.1700 | 66510.7214 | GS | thai | availability | 0.0000 | 0.1717 | 0.2799 | -0.7201 | 0.0636 | 1826.0429 | 0.9985 | TH | 100 | 252600.4850 | 252600.4850 | 2221.8844 | 2221.8844 | 1 | 16076.5651 | 0.0636 | 43384.0613 | 381.6080 | 141.4101 | 0 | 0.0000 |
| 1177 | @KASIK3 | -2334890.9188 | -0.0233 | 0.0050 | -0.0000 | 0.0050 | 31.9848 | -0.0234 | -0.0235 | -0.0001 | 1.0000 | 0.0389 | -2700 | -466200 | -468900 | 5.0083 | 164.9425 | 8275090.0000 | 41.4301 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-05-09 | 2025-05-09 | 309922 | 0.0050 | 1552196.6181 | GS | thai | availability | 2700.0000 | 0.1632 | 0.2616 | -0.7384 | -0.0168 | 11027.3767 | 1.0000 | TH | 100 | -2348413.4531 | 2348413.4531 | -13522.5343 | 13522.5343 | -1 | 39432.7987 | 0.0168 | -383181.8213 | -2206.4212 | 227.0603 | -2700 | -13522.5343 |
| 1178 | @BANGC1 | -88917.8719 | -0.0009 | 0.0050 | -0.0000 | 0.0975 | 23.7520 | -0.0009 | -0.0009 | -0.0001 | 1.0000 | 0.0260 | -4400 | -77600 | -82000 | 1.1458 | 37.8415 | 4155024.0000 | 4.7726 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-05-09 | 2025-05-09 | 2190318 | 0.1000 | 2509773.3927 | GS | thai | availability | 4400.0000 | 0.2729 | 0.3701 | -0.6299 | -0.1117 | 1262.1964 | 1.0000 | TH | 100 | -93959.6069 | 93959.6069 | -5041.7350 | 5041.7350 | -1 | 10496.2012 | 0.1117 | -25637.2398 | -1375.6568 | 563.2108 | -4400 | -5041.7350 |
| 1179 | @BUMRU1 | 221769.5622 | 0.0022 | 0.0050 | 3.0379 | 0.0000 | -0.0000 | 0.0022 | 0.0024 | 0.0002 | 1.0000 | 0.3280 | 3700 | 45100 | 48800 | 4.9173 | 163.2809 | 5819574.0000 | 28.8428 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-05-09 | 2025-05-09 | 6666962 | 0.0450 | 32783353.5205 | GS | thai | availability | 0.0000 | -0.0849 | 0.1296 | -0.8704 | 0.0569 | 3909.0661 | 1.0000 | TH | 100 | 239963.5174 | 239963.5174 | 18193.9552 | 18193.9552 | 1 | 13645.3426 | 0.0569 | -20382.4745 | -1545.3925 | 1034.5854 | 0 | 0.0000 |
| 1180 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.5475 | 0.0288 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-05-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1009 | 0.2334 | -0.7666 | NaN | 14186.5373 | 0.0000 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0 | NaN | NaN | -1.9336 | 0.0000 | NaN | 0 | 0.0000 |
| 1181 | @CHARO9 | 40248.8899 | 0.0004 | 0.0050 | 0.5514 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1237 | 5300 | 51000 | 56300 | 0.7892 | 25.8409 | 18040817.0000 | 14.1506 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-05-09 | 2025-05-09 | 15673585 | 0.0150 | 12369497.9828 | GS | thai | availability | 0.0000 | 0.3082 | 0.3876 | -0.6124 | 0.0673 | 3848.1398 | 1.0000 | TH | 100 | 44431.6177 | 44431.6177 | 4182.7278 | 4182.7278 | 1 | 2988.8955 | 0.0673 | 13694.7863 | 1289.2072 | 281.3703 | 0 | 0.0000 |
| 1182 | @AIRPO2 | -44407.3348 | -0.0004 | 0.0050 | -0.0000 | 0.0050 | 0.6083 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3070 | 0 | -38000 | -38000 | 1.1686 | 38.7534 | 33107309.0000 | 38.9443 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-05-09 | 2025-05-09 | 26226933 | 0.0200 | 30649163.0082 | GS | thai | availability | 0.0000 | 0.2416 | 0.3095 | -0.6905 | -0.0264 | 16694.4684 | 1.0000 | TH | 100 | -44407.3348 | 44407.3348 | 0.0000 | 0.0000 | 0 | 1170.3991 | 0.0264 | -10728.3263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1183 | @PTTGL1 | -219092.3736 | -0.0022 | 0.0050 | -0.0000 | 0.1450 | 87.0367 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0595 | 0 | -401000 | -401000 | 0.5464 | 18.1581 | 20649786.0000 | 11.3814 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-05-09 | 2025-05-09 | 10484368 | 0.1500 | 5728291.9464 | GS | thai | availability | 0.0000 | 0.8498 | 0.8461 | -0.1539 | -0.0809 | 1354.9125 | 1.0000 | TH | 100 | -219092.3736 | 219092.3736 | 0.0000 | 0.0000 | 0 | 17714.4979 | 0.0809 | -186179.8430 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1184 | @TANAY2 | -134616.5763 | -0.0013 | 0.0050 | -0.0000 | 0.1550 | 57.1659 | -0.0013 | -0.0012 | 0.0002 | 1.0000 | 0.0819 | 107400 | -908800 | -801400 | 0.1481 | 4.9243 | 36938625.0000 | 5.5212 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-05-09 | 2025-05-09 | 54371678 | 0.1550 | 8053839.2801 | GS | thai | availability | 0.0000 | 0.3809 | 0.4273 | -0.5727 | -0.0476 | 2383.9020 | 1.0000 | TH | 100 | -118707.8832 | 118707.8832 | 15908.6931 | 15908.6931 | 1 | 5647.3106 | 0.0476 | -45210.7271 | 6058.9370 | -756.8270 | 0 | 0.0000 |
| 1185 | @CARAB3 | -21752.1574 | -0.0002 | 0.0050 | -0.0000 | 0.2950 | 17.5805 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -11700 | -11700 | 1.8592 | 61.5194 | 3163040.0000 | 5.9065 | CBG_n.BK | BAK | THA | TH | True | -1 | 2025-05-09 | 2025-05-09 | 3236926 | 0.2950 | 6017959.3066 | GS | thai | availability | 0.0000 | 0.3573 | 0.4817 | -0.5183 | -0.0216 | 1394.3691 | 0.9996 | TH | 100 | -21752.1574 | 21752.1574 | 0.0000 | 0.0000 | 0 | 469.3260 | 0.0216 | -7771.6398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1186 | @DELTA60 | -755698.7086 | -0.0076 | 0.0050 | -0.0000 | 0.0075 | 15.5281 | -0.0076 | -0.0063 | 0.0013 | 1.0000 | 0.4230 | 41000 | -246500 | -205500 | 3.0657 | 102.6917 | 14608622.0000 | 45.5360 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-05-09 | 2025-05-09 | 13545189 | 0.0100 | 41525686.9569 | GS | thai | availability | 0.0000 | 0.6014 | 0.6880 | -0.3120 | -0.0500 | 14149.2292 | 1.0000 | TH | 100 | -630004.4001 | 630004.4001 | 125694.3085 | 125694.3085 | 1 | 31504.4570 | 0.0500 | -378901.8337 | 75595.9863 | -6285.5608 | 0 | 0.0000 |
| 1187 | @BANGK25 | 573101.6262 | 0.0057 | 0.0050 | 7.8507 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 780200 | 780200 | 0.7346 | 24.4651 | 26261586.0000 | 19.5020 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-05-09 | 2025-05-09 | 171257796 | 0.0050 | 125798668.7824 | GS | thai | availability | 0.0000 | -0.0062 | 0.1815 | -0.8185 | 0.0374 | 11673.5860 | 1.0000 | TH | 100 | 573101.6262 | 573101.6262 | 0.0000 | 0.0000 | 0 | 21415.9851 | 0.0374 | -3528.5359 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1188 | @BANGK27 | -1089916.2629 | -0.0109 | 0.0050 | -0.0000 | 0.0250 | 74.6518 | -0.0109 | -0.0131 | -0.0021 | 1.0000 | 0.1945 | -49500 | -251100 | -300600 | 4.3406 | 142.8718 | 4536520.0000 | 19.6734 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-05-09 | 2025-05-09 | 4228409 | 0.0275 | 18353690.7018 | GS | thai | availability | 49500.0000 | 0.2064 | 0.2924 | -0.7076 | -0.0219 | 8285.4554 | 1.0000 | TH | 100 | -1304774.3075 | 1304774.3075 | -214858.0447 | 214858.0447 | -1 | 28538.4657 | 0.0219 | -269246.8942 | -44337.0634 | 4699.4479 | -49500 | -214858.0447 |
| 1189 | @CENTP7 | -23801.0262 | -0.0002 | 0.0050 | -0.0000 | 0.0200 | 1.3042 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3392 | 0 | -15300 | -15300 | 1.5556 | 51.5903 | 5604813.0000 | 8.7769 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-05-09 | 2025-05-09 | 21780318 | 0.0225 | 33881955.5758 | GS | thai | availability | 0.0000 | 0.3407 | 0.4646 | -0.5354 | 0.0231 | 5166.4094 | 1.0000 | TH | 100 | -23801.0262 | 23801.0262 | 0.0000 | 0.0000 | 0 | -549.1880 | 0.0231 | -8108.4476 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1190 | @KRUNG9 | -591781.6138 | -0.0059 | 0.0050 | -0.0000 | 0.0050 | 8.1066 | -0.0059 | -0.0067 | -0.0008 | 1.0000 | 0.2948 | -113100 | -866500 | -979600 | 0.6830 | 22.5394 | 33015911.0000 | 22.5879 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-05-09 | 2025-05-09 | 42280503 | 0.0050 | 28875734.9065 | GS | thai | availability | 113100.0000 | 0.3609 | 0.4031 | -0.5969 | -0.0307 | 4295.2671 | 1.0000 | TH | 100 | -669023.9687 | 669023.9687 | -77242.3549 | 77242.3549 | -1 | 20534.1838 | 0.0307 | -241451.7286 | -27876.8788 | 2370.7801 | -113100 | -77242.3549 |
| 1191 | @THAIM13 | -124600.9847 | -0.0012 | 0.0050 | -0.0000 | 0.0350 | 11.9480 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1442 | 0 | -2183500 | -2183500 | 0.0571 | 1.8772 | 310696320.0000 | 17.7034 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-05-09 | 2025-05-09 | 250424705 | 0.0350 | 14290435.0026 | GS | thai | availability | 0.0000 | 0.1021 | 0.2223 | -0.7777 | -0.0198 | 4225.4820 | 1.0000 | TH | 100 | -124600.9847 | 124600.9847 | 0.0000 | 0.0000 | 0 | 2464.8745 | 0.0198 | -12720.7898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1192 | @SCBXP1 | -196413.6721 | -0.0020 | 0.0050 | -0.0000 | 0.0050 | 2.6906 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.4295 | 0 | -53700 | -53700 | 3.6576 | 120.4621 | 9238848.0000 | 33.7815 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-05-09 | 2025-05-09 | 11685990 | 0.0050 | 42742797.1789 | GS | thai | availability | 0.0000 | 0.2142 | 0.2970 | -0.7030 | 0.0382 | 12315.5601 | 1.0000 | TH | 100 | -196413.6721 | 196413.6721 | 0.0000 | 0.0000 | 0 | -7496.6571 | 0.0382 | -42076.0674 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1193 | @SIAMC15 | -43344.9584 | -0.0004 | 0.0050 | -0.0000 | 0.0050 | 0.5938 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4206 | 800 | -8500 | -7700 | 5.0994 | 168.8124 | 4285785.0000 | 21.9606 | SCC_n.BK | BAK | THA | TH | True | -1 | 2025-05-09 | 2025-05-09 | 8235922 | 0.0050 | 41998317.1957 | GS | thai | availability | 0.0000 | 0.6630 | 0.6888 | -0.3112 | 0.0151 | 6119.2931 | 1.0000 | TH | 100 | -39265.4329 | 39265.4329 | 4079.5255 | 4079.5255 | 1 | -594.6429 | 0.0151 | -26034.4448 | 2704.8774 | 61.7811 | 0 | 0.0000 |
| 1194 | @CPSEV2 | -54279.0884 | -0.0005 | 0.0050 | -0.0000 | 0.0050 | 0.7435 | -0.0005 | -0.0027 | -0.0022 | 1.0000 | 0.6722 | -135800 | -33900 | -169700 | 1.6012 | 52.8417 | 38792528.0000 | 62.2208 | CPALL_n.BK | BAK | THA | TH | True | -1 | 2025-05-09 | 2025-05-09 | 41932521 | 0.0050 | 67140383.8406 | GS | thai | availability | 135800.0000 | 0.1681 | 0.2654 | -0.7346 | -0.0594 | 9924.4881 | 1.0000 | TH | 100 | -271715.6724 | 271715.6724 | -217436.5840 | 217436.5840 | -1 | 16131.1152 | 0.0594 | -45661.8932 | -36540.2776 | 12908.6944 | -135800 | -217436.5840 |