assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-34468.0163	-0.0003	0.0047	-0.0000	0.0925	8.7350	-0.0003	-0.0003	0.0000	1.0000	0.0728	0.0000	-4000	-4000.0000	8.6170	261.5476	1310000.0000	11.2688	6187.TWO	TPO	TWN	TW	True	-1	2025-05-09	2025-05-09	840456	0.0950	7242212.7690	GS	apac	availability	0.0000	1.1286	1.1465	0.1465	-0.0504	768.1707	1.0000	TW	1000	-34468.0163	34468.0163	0.0000	0.0000	0.0000	1736.2576	0.0504	-38899.4918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	69889.8231	0.0007	0.0047	0.9095	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.2021	0.0000	17000	17000.0000	4.1112	124.8960	7829676.0000	32.1623	3019.TW	TPE	TWN	TW	True	1	2025-05-09	2025-05-09	5454664	0.0400	22425029.5157	GS	apac	availability	0.0000	0.8725	0.9329	-0.0671	0.1046	1010.2557	1.0000	TW	1000	69889.8231	69889.8231	0.0000	0.0000	0.0000	7312.7594	0.1046	60977.1770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@ASTRA49	596697.7926	0.0060	0.0100	16.3479	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	2064100	2064100.0000	0.2891	4834.8594	92459500.0000	27.0353	ASII.JK	JAK	IDN	ID	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2916	0.4219	-0.5781	0.1112	5851.5686	1.0000	ID	100	596697.7926	596697.7926	0.0000	0.0000	0.0000	66380.2285	0.1112	173978.7071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CENTU340	-565532.0035	-0.0057	0.0047	-0.0000	0.0675	104.5847	-0.0057	-0.0057	0.0000	1.0000	0.1733	0.0000	-95000	-95000.0000	5.9530	181.5427	3808895.0000	22.7422	9958.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	2815764	0.0750	16762154.2760	GS	apac	availability	0.0000	0.9152	0.8960	-0.1040	-0.0419	1345.7819	1.0000	TW	1000	-565532.0035	565532.0035	0.0000	0.0000	0.0000	23693.8546	0.0419	-517596.7892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1014	20791.3530	0.0002	0.0037	0.2136	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.5510	20000.0000	33000	53000.0000	0.6300	4.8609	8882649.0000	5.5631	1766.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	162808610	0.0050	102576099.3185	GS	apac	availability	0.0000	0.8584	0.9973	-0.0027	0.1989	2753.9497	1.0000	XH	2000	33392.1730	33392.1730	12600.8200	12600.8200	1.0000	6640.4537	0.1989	28664.4469	10816.7724	2505.8316	0.0000	0.0000	NaN	NaN
5	@CHINA1176	298715.4264	0.0030	0.0037	3.0690	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	104200	104200.0000	2.8668	22.3255	17756004.0000	51.0748	2601.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	242453255	0.0050	695053046.5166	GS	apac	availability	0.0000	1.8254	1.6152	0.6152	0.2463	7399.1629	1.0000	XH	2000	298715.4264	298715.4264	0.0000	0.0000	0.0000	73582.6194	0.2463	545269.1639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHINA280	388074.3273	0.0039	0.0037	3.9871	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	200000	200000.0000	1.9404	15.1043	56998047.0000	110.9227	2628.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	448271808	0.0050	869813901.5909	GS	apac	availability	0.0000	1.9674	1.7128	0.7128	0.2178	14438.6400	1.0000	XH	2000	388074.3273	388074.3273	0.0000	0.0000	0.0000	84513.7570	0.2178	763486.6461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@CHINA288	-3517.4070	-0.0000	0.0037	-0.0000	0.0050	0.0482	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.5174	27.3852	9628875.0000	33.9744	0291.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	148773012	0.0050	523295238.7074	GS	apac	availability	0.0000	1.7017	1.4995	0.4995	0.1203	5477.3209	1.0000	HK	2000	-3517.4070	3517.4070	0.0000	0.0000	0.0000	-422.9758	0.1203	-5985.4097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@CHROM5	82881.1078	0.0008	0.0047	1.0786	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.8816	0.0000	8000	8000.0000	10.3601	314.9097	1926409.0000	19.9521	2360.TW	TPE	TWN	TW	True	1	2025-05-09	2025-05-09	8647104	0.0225	89585194.8556	GS	apac	availability	0.0000	1.0519	1.0610	0.0610	0.0604	4406.3940	1.0000	TW	1000	82881.1078	82881.1078	0.0000	0.0000	0.0000	5008.7949	0.0604	87183.1631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@EVAAI1	1104805.0143	0.0110	0.0047	14.3776	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.1789	0.0000	774000	774000.0000	1.4274	43.3772	35600168.0000	50.7889	2618.TW	TPE	TWN	TW	True	1	2025-05-09	2025-05-09	12530992	0.0100	17886696.1191	GS	apac	availability	0.0000	0.6810	0.6857	-0.3143	0.0926	6552.2880	1.0000	TW	1000	1104805.0143	1104805.0143	0.0000	0.0000	0.0000	102297.1115	0.0926	752367.3925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@FINAN321	-280443.5946	-0.0028	0.0030	-0.0000	0.0050	3.8417	-0.0028	-0.0028	0.0000	1.0000	0.1892	0.0000	-17800	-17800.0000	15.7553	2264.8636	247600.0000	3.8990	7148.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	7463469	0.0050	117588880.6119	GS	apac	availability	0.0000	0.8973	0.9490	-0.0510	-0.0450	945.7244	0.9999	JP	100	-280443.5946	280443.5946	0.0000	0.0000	0.0000	12630.4252	0.0450	-251648.0868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
11	@FORMO9	-780887.9061	-0.0078	0.0047	-0.0000	0.0200	42.7884	-0.0078	-0.0078	0.0000	1.0000	0.1664	0.0000	-666000	-666000.0000	1.1725	35.8760	15634700.0000	18.4480	1301.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	13518119	0.0225	15850053.5139	GS	apac	availability	0.0000	0.8873	0.9193	-0.0807	-0.0417	6194.9991	1.0000	TW	1000	-780887.9061	780887.9061	0.0000	0.0000	0.0000	32530.6962	0.0417	-692844.3636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@FREEE1	-367877.6291	-0.0037	0.0030	-0.0000	0.0225	22.6774	-0.0037	-0.0037	0.0000	1.0000	0.3351	0.0000	-13000	-13000.0000	28.2983	4056.2007	203200.0000	5.7307	4478.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	2177981	0.0250	61633114.3403	GS	apac	availability	0.0000	1.1470	1.1355	0.1355	-0.0633	1675.0906	1.0000	JP	100	-367877.6291	367877.6291	0.0000	0.0000	0.0000	23298.8837	0.0633	-421954.3968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
13	@GENIU2	340272.9926	0.0034	0.0047	4.4282	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.1545	0.0000	28000	28000.0000	12.1526	369.1699	375990.0000	4.5652	3406.TW	TPE	TWN	TW	True	1	2025-05-09	2025-05-09	1270470	0.0600	15439522.4614	GS	apac	availability	0.0000	0.9617	0.9914	-0.0086	0.1202	1370.1221	1.0000	TW	1000	340272.9926	340272.9926	0.0000	0.0000	0.0000	40897.2887	0.1202	327254.7933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@HINOM2	-142692.3158	-0.0014	0.0030	-0.0000	0.0050	1.9547	-0.0014	-0.0015	-0.0000	1.0000	0.1768	-1300.0000	-46400	-47700.0000	3.0753	443.9458	2114700.0000	6.5275	7205.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	36242974	0.0050	111456764.9042	GS	apac	availability	1300.0000	0.8708	0.9186	-0.0814	-0.0780	883.4943	1.0000	JP	100	-146690.1609	146690.1609	-3997.8451	3997.8451	-1.0000	11445.2328	0.0780	-127740.1601	-3481.3880	311.9246	-1300.0000	-3997.8451	NaN	NaN
15	@INFRA14	-1774725.0998	-0.0177	0.0040	-0.0000	0.0050	24.3113	-0.0178	-0.0186	-0.0008	1.0000	1.0000	-11903.0000	-264379	-276282.0000	6.7128	11.3825	749101.0000	5.0653	IFT.NZ	NZE	NZL	NZ	True	-1	2025-05-09	2025-05-09	51350443	0.0050	344705593.4073	GS	apac	availability	11903.0000	0.2722	0.4348	-0.5652	-0.2495	6498.5750	1.0000	NZ	1	-1854627.6370	1854627.6370	-79902.5371	79902.5371	-1.0000	462803.4268	0.2495	-504893.2757	-21752.2121	19938.8639	-11903.0000	-79902.5371	NaN	NaN
16	@JDCOM7	138188.9917	0.0014	0.0037	1.4197	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	8150	8150.0000	16.9557	132.0481	13168758.0000	224.0458	9618.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	285420026	0.0050	4839497619.4953	GS	apac	availability	0.0000	2.1057	1.7971	0.7971	0.2534	47362.3341	1.0000	XH	2000	138188.9917	138188.9917	0.0000	0.0000	0.0000	35015.2054	0.2534	290983.9475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@JDLOG1	25307.2889	0.0003	0.0037	0.2600	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6059	0.0000	16100	16100.0000	1.5719	12.2129	8795969.0000	13.8408	2618.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	167201335	0.0050	262820651.9641	GS	apac	availability	0.0000	1.9492	1.6835	0.6835	0.2463	3028.5841	1.0000	XH	2000	25307.2889	25307.2889	0.0000	0.0000	0.0000	6233.2208	0.2463	49328.2097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@JIUMA1	57045.1140	0.0006	0.0037	0.5861	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0246	0.0000	175000	175000.0000	0.3260	2.5438	15473000.0000	5.0713	9922.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	7552221	0.1625	2461813.1885	GS	apac	availability	0.0000	2.8781	2.3332	1.3332	0.2255	455.5896	1.0000	XH	2000	57045.1140	57045.1140	0.0000	0.0000	0.0000	12863.4909	0.2255	164181.1455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@JTGLO1	1116.5510	0.0000	0.0037	0.0115	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8699	0.0000	1400	1400.0000	0.7975	6.1924	14568102.0000	11.6231	1519.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	109038364	0.0425	86962069.1442	GS	apac	availability	0.0000	1.5019	1.3201	0.3201	0.0969	5883.3192	1.0000	XH	2000	1116.5510	1116.5510	0.0000	0.0000	0.0000	108.1815	0.0969	1676.9818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KAKAK2	88041.0221	0.0009	0.0030	0.7236	0.0000	-0.0000	0.0009	0.0009	0.0001	1.0000	0.4329	300.0000	5000	5300.0000	17.6082	2523.4856	2315100.0000	40.6197	2371.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	22687788	0.0050	399491208.8302	GS	apac	availability	0.0000	0.4825	0.6661	-0.3339	0.0745	2163.9664	1.0000	JP	100	93323.4834	93323.4834	5282.4613	5282.4613	1.0000	6950.1059	0.0745	45028.9038	2548.8059	393.4022	0.0000	0.0000	NaN	NaN
21	@KASUM2	-614218.6685	-0.0061	0.0030	-0.0000	0.0950	159.8651	-0.0061	-0.0061	0.0000	1.0000	0.0442	0.0000	-7000	-7000.0000	87.7455	12654.2150	295000.0000	25.9551	3498.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	43305	0.0925	3799819.9200	GS	apac	availability	0.0000	1.3751	1.2445	0.2445	-0.1039	866.9942	1.0000	JP	100	-614218.6685	614218.6685	0.0000	0.0000	0.0000	63808.1002	0.1039	-844628.7608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KINGY1	367127.1458	0.0037	0.0047	4.7777	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.6955	0.0000	125000	125000.0000	2.9370	89.2011	8692168.0000	25.5008	2449.TW	TPE	TWN	TW	True	1	2025-05-09	2025-05-09	23672952	0.0200	69527866.3976	GS	apac	availability	0.0000	0.8769	0.9573	-0.0427	0.1076	3591.2229	1.0000	TW	1000	367127.1458	367127.1458	0.0000	0.0000	0.0000	39503.3627	0.1076	321936.0164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@KIRIN8	-1174554.4933	-0.0117	0.0030	-0.0000	0.0050	16.0898	-0.0117	-0.0128	-0.0011	1.0000	1.0000	-7200.0000	-78100	-85300.0000	15.0391	2152.1290	2028700.0000	30.3565	2503.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	107352565	0.0050	1614487036.9894	GS	apac	availability	7200.0000	0.2248	0.4159	-0.5841	-0.0591	13745.7466	1.0000	JP	100	-1282836.0855	1282836.0855	-108281.5922	108281.5922	-1.0000	75878.5094	0.0591	-288421.4428	-24345.0690	6404.7511	-7200.0000	-108281.5922	NaN	NaN
24	@KUOBI1	-836.7046	-0.0000	0.0047	-0.0000	0.0475	0.1089	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0459	31.9324	604557.0000	0.6349	1808.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	6617363	0.0475	6920972.7607	GS	apac	availability	0.0000	0.5878	0.7044	-0.2956	-0.0188	622.6698	0.9823	TW	1000	-836.7046	836.7046	0.0000	0.0000	0.0000	15.6900	0.0188	-491.8307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@KYORI6	-1510252.7377	-0.0151	0.0030	-0.0000	0.0050	20.6884	-0.0151	-0.0152	-0.0000	1.0000	0.2932	-200.0000	-67900	-68100.0000	22.2423	3179.8082	511900.0000	11.3175	9616.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	2146577	0.0050	47744827.5543	GS	apac	availability	200.0000	0.6808	0.7123	-0.2877	-0.1212	1465.5300	1.0000	JP	100	-1514701.1994	1514701.1994	-4448.4617	4448.4617	-1.0000	183639.1549	0.1212	-1031245.6175	-3028.6215	539.3220	-200.0000	-4448.4617	NaN	NaN
26	@LOTUS3	-271731.6320	-0.0027	0.0047	-0.0000	0.0325	24.1953	-0.0027	-0.0027	0.0000	1.0000	0.1870	0.0000	-36000	-36000.0000	7.5481	228.0142	963128.0000	7.2227	1795.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	2440412	0.0350	18420475.9882	GS	apac	availability	0.0000	0.7973	0.8302	-0.1698	-0.0019	1243.9615	1.0000	TW	1000	-271731.6320	271731.6320	0.0000	0.0000	0.0000	513.0691	0.0019	-216661.6309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@MALAY68	104.1755	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7363	7.3554	3764100.0000	6.5314	MISC.KL	KUL	MYS	MY	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2532	0.3322	-0.6678	0.1179	3797.6456	0.9944	MY	100	104.1755	104.1755	0.0000	0.0000	0.0000	12.2834	0.1179	26.3815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@MEITE3	739381.8877	0.0074	0.0030	6.0771	0.0000	-0.0000	0.0074	0.0073	-0.0001	1.0000	0.3259	-500.0000	35400	34900.0000	20.8865	2998.2491	433500.0000	9.0370	9744.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	12807574	0.0050	267505317.5456	GS	apac	availability	0.0000	0.3523	0.5293	-0.4707	0.0172	1629.1465	0.9999	JP	100	728938.6407	728938.6407	-10443.2470	10443.2470	-1.0000	12526.4391	0.0172	256821.2390	-3679.3874	-179.4619	0.0000	0.0000	NaN	NaN
29	@MINIS7	4496.6105	0.0000	0.0037	0.0462	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	4.4966	34.7214	4144274.0000	18.5398	9896.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	30218707	0.0300	135881754.8668	GS	apac	availability	0.0000	1.7819	1.5757	0.5757	0.1793	5626.7767	1.0000	XH	2000	4496.6105	4496.6105	0.0000	0.0000	0.0000	806.2514	0.1793	8012.5254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@MODEC1	-333825.8300	-0.0033	0.0030	-0.0000	0.0050	4.5730	-0.0033	-0.0033	0.0001	1.0000	0.3374	200.0000	-11500	-11300.0000	29.0283	4170.0000	381800.0000	11.0697	6269.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	6795263	0.0050	197255157.4831	GS	apac	availability	0.0000	1.4634	1.2954	0.2954	-0.0532	1686.3576	1.0000	JP	100	-328020.1634	328020.1634	5805.6666	5805.6666	1.0000	17451.3221	0.0532	-480032.5337	8496.1510	-308.8730	0.0000	0.0000	NaN	NaN
31	@MONEY32	-604991.4827	-0.0060	0.0030	-0.0000	0.0050	8.2876	-0.0061	-0.0061	0.0000	1.0000	0.3343	0.0000	-20100	-20100.0000	30.0991	4327.7540	707000.0000	21.2739	3994.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	7534448	0.0050	226779943.6259	GS	apac	availability	0.0000	0.9137	0.9686	-0.0314	-0.1031	1670.7451	1.0000	JP	100	-604991.4827	604991.4827	0.0000	0.0000	0.0000	62397.2262	0.1031	-552790.2127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@NETEA10	1117912.9622	0.0112	0.0037	11.4854	0.0000	-0.0000	0.0112	0.0146	0.0034	1.0000	1.0000	16000.0000	52300	68300.0000	21.3750	165.9917	5143117.0000	109.9949	9999.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	298653788	0.0050	6383727357.7037	GS	apac	availability	0.0000	1.2482	1.2699	0.2699	0.3812	38600.3932	1.0000	XH	2000	1459913.1036	1459913.1036	342000.1414	342000.1414	1.0000	556527.0445	0.3812	1822335.0058	426901.3191	130372.3677	0.0000	0.0000	NaN	NaN
33	@NEWCH6	383064.8206	0.0038	0.0037	3.9356	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.7617	0.0000	97800	97800.0000	3.9168	30.5303	17394637.0000	68.4237	1336.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	40890874	0.0050	160162119.7472	GS	apac	availability	0.0000	2.1385	1.8376	0.8376	0.2606	3807.3853	1.0000	XH	2000	383064.8206	383064.8206	0.0000	0.0000	0.0000	99814.4724	0.2606	819198.5120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@OBICB2	1300780.8100	0.0130	0.0030	10.6913	0.0000	-0.0000	0.0130	0.0128	-0.0002	1.0000	0.4829	-400.0000	25600	25200.0000	50.8118	7269.0508	206300.0000	10.4266	4733.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	5736146	0.0050	291463618.7589	GS	apac	availability	0.0000	0.2402	0.4943	-0.5057	0.0606	2413.7878	1.0000	JP	100	1280456.1099	1280456.1099	-20324.7002	20324.7002	-1.0000	77542.9834	0.0606	307606.2512	-4882.6389	-1230.8410	0.0000	0.0000	NaN	NaN
35	@OBICC2	1687826.1776	0.0169	0.0030	13.8725	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0.0000	46800	46800.0000	36.0647	5166.9336	1095000.0000	39.3380	4684.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	71368788	0.0050	2573891210.5406	GS	apac	availability	0.0000	0.1484	0.4203	-0.5797	0.0842	14906.9674	1.0000	JP	100	1687826.1776	1687826.1776	0.0000	0.0000	0.0000	142116.1663	0.0842	250485.2032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ORGAN10	-332466.5392	-0.0033	0.0030	-0.0000	0.0050	4.5543	-0.0033	-0.0033	0.0000	1.0000	0.2503	0.0000	-6900	-6900.0000	48.1836	6920.2735	205000.0000	9.8638	6368.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	4216231	0.0050	203153004.2065	GS	apac	availability	0.0000	1.1753	1.1061	0.1061	-0.0594	1250.9141	1.0000	JP	100	-332466.5392	332466.5392	0.0000	0.0000	0.0000	19741.6009	0.0594	-390751.3883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@PEOPL43	697387.0424	0.0070	0.0037	7.1649	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	1130000	1130000.0000	0.6172	4.7673	41362633.0000	25.4062	1339.HK	HKG	HKG	HK	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2964	1.2471	0.2471	0.2586	5385.4533	1.0000	XH	2000	697387.0424	697387.0424	0.0000	0.0000	0.0000	180348.9412	0.2586	904112.5932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@PHARM121	-220194.0543	-0.0022	0.0047	-0.0000	0.0250	15.0818	-0.0022	-0.0022	0.0000	1.0000	0.8161	0.0000	-13000	-13000.0000	16.9380	511.1489	1295914.0000	21.7861	6446.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	4803481	0.0250	81361381.2321	GS	apac	availability	0.0000	0.3718	0.6007	-0.3993	-0.0927	5791.9021	1.0000	TW	1000	-220194.0543	220194.0543	0.0000	0.0000	0.0000	20416.8225	0.0927	-81875.4939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@PICCP1	493524.3451	0.0049	0.0037	5.0705	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	262000	262000.0000	1.8837	14.6083	23050829.0000	43.3857	2328.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	904759216	0.0050	1704277479.1451	GS	apac	availability	0.0000	0.9139	0.9762	-0.0238	0.2899	12996.0635	1.0000	XH	2000	493524.3451	493524.3451	0.0000	0.0000	0.0000	143070.3066	0.2899	451010.6642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@PINGA1	432975.9927	0.0043	0.0037	4.4484	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	71500	71500.0000	6.0556	47.1156	28176688.0000	171.0467	2318.HK	HKG	HKG	HK	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8908	1.6578	0.6578	0.2746	39236.6230	1.0000	XH	2000	432975.9927	432975.9927	0.0000	0.0000	0.0000	118913.7781	0.2746	818674.6027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@RESOR14	-1076273.5964	-0.0108	0.0030	-0.0000	0.0050	14.7435	-0.0108	-0.0108	0.0000	1.0000	0.3981	0.0000	-103300	-103300.0000	10.4189	1493.4571	541200.0000	5.6197	4681.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	23906655	0.0050	249081331.6009	GS	apac	availability	0.0000	0.2618	0.4144	-0.5856	-0.0681	1989.9768	1.0000	JP	100	-1076273.5964	1076273.5964	0.0000	0.0000	0.0000	73258.5830	0.0681	-281748.9405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@RUBIA1	-413293.0005	-0.0041	0.0035	-0.0000	0.0050	5.6615	-0.0041	-0.0042	-0.0000	1.0000	0.3088	-4192.0000	-349592	-353784.0000	1.1822	1.8704	34529883.0000	41.4955	ZIP.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	114185530	0.0050	134991877.1136	GS	apac	availability	4192.0000	1.4329	1.1716	0.1716	-0.1227	1543.4895	1.0000	AU	1	-418248.8469	418248.8469	-4955.8464	4955.8464	-1.0000	51316.2151	0.1227	-599309.9038	-7101.2457	608.0478	-4192.0000	-4955.8464	NaN	NaN
43	@SAWAI1	-477402.3987	-0.0048	0.0030	-0.0000	0.0050	6.5398	-0.0048	-0.0048	0.0000	1.0000	0.3206	0.0000	-34400	-34400.0000	13.8780	1998.1839	418100.0000	5.8087	4887.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	14751646	0.0050	204722999.5898	GS	apac	availability	0.0000	0.3486	0.5014	-0.4986	-0.0398	1602.2515	1.0000	JP	100	-477402.3987	477402.3987	0.0000	0.0000	0.0000	18984.5689	0.0398	-166407.2005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@SHOWA14	70398.0532	0.0007	0.0030	0.5786	0.0000	-0.0000	0.0007	0.0006	-0.0001	1.0000	0.2895	-300.0000	1500	1200.0000	46.9320	6724.4922	199000.0000	9.3042	5805.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	6328999	0.0050	297032805.4928	GS	apac	availability	0.0000	0.8581	0.9265	-0.0735	-0.0216	1446.7673	1.0000	JP	100	56318.4426	56318.4426	-14079.6106	14079.6106	-1.0000	-1217.7909	0.0216	48326.5921	-12081.6480	304.4477	0.0000	0.0000	NaN	NaN
45	@SIGUR1	403341.5916	0.0040	0.0047	5.2490	0.0000	-0.0000	0.0040	0.0041	0.0001	1.0000	0.2087	4000.0000	172000	176000.0000	2.3450	71.2392	1884764.0000	4.4160	6257.TW	TPE	TWN	TW	True	1	2025-05-09	2025-05-09	8894622	0.0150	20857970.8941	GS	apac	availability	0.0000	0.8802	0.9725	-0.0275	0.1108	1134.7789	1.0000	TW	1000	412721.6286	412721.6286	9380.0370	9380.0370	1.0000	45712.2337	0.1108	363270.9891	8256.1588	1038.9144	0.0000	0.0000	NaN	NaN
46	@SINGA36	-911187.3274	-0.0091	0.0040	-0.0000	0.0050	12.4820	-0.0091	-0.0084	0.0007	1.0000	0.6723	32800.0000	-405400	-372600.0000	2.2476	2.9027	3100000.0000	6.9502	SATS.SI	SIN	SGP	SG	True	-1	2025-05-09	2025-05-09	67612517	0.0050	151967608.9434	GS	apac	availability	0.0000	0.6321	0.6119	-0.3881	-0.0364	3360.3550	1.0000	SG	100	-837465.2151	837465.2151	73722.1123	73722.1123	1.0000	30488.9094	0.0364	-529377.0552	46601.0934	-2683.9405	0.0000	0.0000	NaN	NaN
47	@START24	1148328.8719	0.0115	0.0030	9.4383	0.0000	-0.0000	0.0115	0.0115	-0.0000	1.0000	0.9610	-300.0000	105600	105300.0000	10.8743	1545.6678	4281500.0000	46.0127	3092.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	119090496	0.0050	1295028929.2126	GS	apac	availability	0.0000	0.3493	0.4544	-0.5456	0.0823	4803.1579	1.0000	JP	100	1145066.5740	1145066.5740	-3262.2979	3262.2979	-1.0000	94243.3314	0.0823	399945.7035	-1139.4464	-268.4995	0.0000	0.0000	NaN	NaN
48	@SUNNY10	161323.9670	0.0016	0.0037	1.6574	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	8.4907	65.9516	5402598.0000	45.9080	2382.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	62700508	0.0050	532373404.4483	GS	apac	availability	0.0000	2.2295	1.9555	0.9555	0.2180	5949.2473	1.0000	XH	2000	161323.9670	161323.9670	0.0000	0.0000	0.0000	35165.4196	0.2180	359669.9914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TECHN58	1636770.9254	0.0164	0.0035	15.6951	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	79758	79758.0000	20.5217	31.9176	1832222.0000	37.5739	TNE.AX	ASX	AUS	AU	True	1	2025-05-09	2025-05-09	56534534	0.0050	1160185580.5114	GS	apac	availability	0.0000	0.5073	0.6435	-0.3565	0.0662	6247.8924	1.0000	AU	1	1636770.9254	1636770.9254	0.0000	0.0000	0.0000	108358.8221	0.0662	830292.8739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@TECMO3	412759.9513	0.0041	0.0030	3.3925	0.0000	-0.0000	0.0041	0.0043	0.0002	1.0000	0.4550	1300.0000	24400	25700.0000	16.9164	2455.1045	773200.0000	13.1986	3635.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	11315303	0.0050	191414094.9001	GS	apac	availability	0.0000	0.2797	0.5265	-0.4735	0.0903	2274.2189	1.0000	JP	100	434751.2602	434751.2602	21991.3089	21991.3089	1.0000	39277.4286	0.0903	121589.8851	6150.4611	1986.7960	0.0000	0.0000	NaN	NaN
51	@TELEK12	451657.8772	0.0045	0.0100	12.3742	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	2905900	2905900.0000	0.1554	2591.6417	122965320.0000	19.2732	TLKM.JK	JAK	IDN	ID	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2042	0.2789	-0.7211	0.1850	15397.0294	1.0000	ID	100	451657.8772	451657.8772	0.0000	0.0000	0.0000	83543.3384	0.1850	92211.1332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@TELEK13	588865.2429	0.0059	0.0090	14.5200	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	356600	356600.0000	1.6513	6.9972	9014981.0000	14.8808	TLMM.KL	KUL	MYS	MY	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2276	0.3155	-0.6845	0.0658	6337.3831	1.0000	MY	100	588865.2429	588865.2429	0.0000	0.0000	0.0000	38737.8061	0.0658	134043.7710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@TINGY3	242966.4657	0.0024	0.0037	2.4962	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.6367	0.0000	142000	142000.0000	1.7110	13.5722	21377993.0000	37.3833	0322.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	264030916	0.0050	451765200.7306	GS	apac	availability	0.0000	0.5216	0.6637	-0.3363	0.2194	3182.3902	1.0000	XH	2000	242966.4657	242966.4657	0.0000	0.0000	0.0000	53311.4320	0.2194	126726.4531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@TOBUR1	1585140.9699	0.0159	0.0030	13.0286	0.0000	-0.0000	0.0159	0.0168	0.0009	1.0000	0.7499	4800.0000	85100	89900.0000	18.6268	2673.8870	601000.0000	11.1733	9001.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	27255438	0.0050	507681685.3954	GS	apac	availability	0.0000	0.2600	0.3818	-0.6182	0.0251	3748.0001	1.0000	JP	100	1674549.6263	1674549.6263	89408.6564	89408.6564	1.0000	42089.7794	0.0251	435303.2611	23241.9984	2247.2852	0.0000	0.0000	NaN	NaN
55	@USSCO1	817560.2294	0.0082	0.0030	6.7197	0.0000	-0.0000	0.0082	0.0083	0.0002	1.0000	1.0000	1500.0000	81600	83100.0000	10.0191	1438.7654	1347500.0000	13.4798	4732.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	66962627	0.0050	670906626.1568	GS	apac	availability	0.0000	0.3557	0.5689	-0.4311	0.0810	5149.8279	1.0000	JP	100	832588.9101	832588.9101	15028.6807	15028.6807	1.0000	67433.6151	0.0810	296144.0922	5345.5612	1217.2133	0.0000	0.0000	NaN	NaN
56	@VOLTR2	151455.3577	0.0015	0.0047	1.9710	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8860	0.0000	3000	3000.0000	50.4851	1530.9524	70192.0000	3.5343	6409.TW	TPE	TWN	TW	True	1	2025-05-09	2025-05-09	2007620	0.0200	101354935.0881	GS	apac	availability	0.0000	0.8418	0.9137	-0.0863	0.1088	4428.3309	1.0000	TW	1000	151455.3577	151455.3577	0.0000	0.0000	0.0000	16473.4813	0.1088	127496.7204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@WISTR2	-232445.3291	-0.0023	0.0047	-0.0000	0.0325	20.6972	-0.0023	-0.0023	0.0000	1.0000	0.2497	0.0000	-55000	-55000.0000	4.2263	128.1520	2711301.0000	11.4277	6285.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	5850774	0.0325	24727001.6026	GS	apac	availability	0.0000	1.0139	1.0962	0.0962	-0.0289	1636.9402	1.0000	TW	1000	-232445.3291	232445.3291	0.0000	0.0000	0.0000	6715.6411	0.0289	-235668.7357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@WUXIA6	178286.1271	0.0018	0.0037	1.8317	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.5009	0.0000	22500	22500.0000	7.9238	61.1612	4288274.0000	33.7924	2359.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	6319744	0.0200	50076563.6325	GS	apac	availability	0.0000	2.5925	2.2297	1.2297	0.2620	2729.7411	1.0000	XH	2000	178286.1271	178286.1271	0.0000	0.0000	0.0000	46713.1196	0.2620	462212.6899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@XINTE1	140190.7627	0.0014	0.0047	1.8244	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0924	0.0000	31000	31000.0000	4.5223	136.6934	946000.0000	4.2530	3374.TWO	TPO	TWN	TW	True	1	2025-05-09	2025-05-09	2042702	0.1025	9237675.8506	GS	apac	availability	0.0000	0.8629	0.9604	-0.0396	0.1076	724.0394	1.0000	TW	1000	140190.7627	140190.7627	0.0000	0.0000	0.0000	15081.1284	0.1076	120971.4542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@YAKUL2	844279.1587	0.0084	0.0030	6.9393	0.0000	-0.0000	0.0084	0.0085	0.0000	1.0000	1.0000	100.0000	40700	40800.0000	20.7440	2973.8899	922200.0000	19.0685	2267.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	29883735	0.0050	619906993.7250	GS	apac	availability	0.0000	0.4058	0.4968	-0.5032	0.0473	7096.3185	1.0000	JP	100	846353.5547	846353.5547	2074.3960	2074.3960	1.0000	40070.7025	0.0473	343415.9260	841.7057	98.2125	0.0000	0.0000	NaN	NaN
61	@YANZH2	-904460.5335	-0.0090	0.0037	-0.0000	0.0100	24.7797	-0.0090	-0.0090	0.0000	1.0000	0.4514	0.0000	-854000	-854000.0000	1.0591	8.2492	13815864.0000	14.6842	1171.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	41752741	0.0100	44219796.7222	GS	apac	availability	0.0000	0.9520	0.9567	-0.0433	0.0407	3366.7216	1.0000	XH	2000	-904460.5335	904460.5335	0.0000	0.0000	0.0000	-36778.8016	0.0407	-861025.1148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@ZTOEX4	483718.8018	0.0048	0.0037	4.9697	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	25350	25350.0000	19.0816	148.3651	1257752.0000	24.0429	2057.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	19009311	0.0050	362728250.1062	GS	apac	availability	0.0000	1.1957	1.1526	0.1526	0.2357	8563.3754	1.0000	XH	2000	483718.8018	483718.8018	0.0000	0.0000	0.0000	114005.0523	0.2357	578405.7460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@EZCON1	-89327.4162	-0.0009	0.0047	-0.0000	0.1175	28.7561	-0.0009	-0.0009	0.0000	1.0000	0.0410	0.0000	-7000	-7000.0000	12.7611	372.7041	8534840.0000	104.6200	6442.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	314304	0.1325	4010852.0313	GS	apac	availability	0.0000	1.2664	1.2773	0.2773	-0.0504	892.2533	1.0000	TW	1000	-89327.4162	89327.4162	0.0000	0.0000	0.0000	4502.9293	0.0504	-113120.8409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@SANDF1	-618094.6335	-0.0062	0.0035	-0.0000	0.0050	8.4670	-0.0062	-0.0062	0.0000	1.0000	0.6102	0.0000	-93037	-93037.0000	6.6435	10.3201	929950.0000	6.1663	SFR.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	113185070	0.0050	751949056.4125	GS	apac	availability	0.0000	1.3393	1.1904	0.1904	-0.0771	3049.8603	1.0000	AU	1	-618094.6335	618094.6335	0.0000	0.0000	0.0000	47632.0772	0.0771	-827807.4646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@VIVAE2	-698084.6223	-0.0070	0.0035	-0.0000	0.0050	9.5628	-0.0070	-0.0070	-0.0000	1.0000	0.2771	-280.0000	-577925	-578205.0000	1.2079	1.8593	5287184.0000	6.3161	VEA.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	97687875	0.0050	117998708.0043	GS	apac	availability	280.0000	0.6634	0.6494	-0.3506	-0.1885	1384.8468	1.0000	AU	1	-698422.8387	698422.8387	-338.2164	338.2164	-1.0000	131645.9769	0.1885	-463310.3524	-224.3614	63.7505	-280.0000	-338.2164	NaN	NaN
66	@DAINI10	-367325.5693	-0.0037	0.0030	-0.0000	0.0050	5.0319	-0.0037	-0.0037	0.0000	1.0000	0.2450	0.0000	-57300	-57300.0000	6.4106	904.4868	15066102.0000	94.7477	4506.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	26210591	0.0050	168024786.3862	GS	apac	availability	0.0000	1.1823	1.0899	0.0899	-0.0763	1224.3678	1.0000	JP	100	-367325.5693	367325.5693	0.0000	0.0000	0.0000	28036.3920	0.0763	-434293.7000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@ALCOR3	-1858.7175	-0.0000	0.0047	-0.0000	0.1400	0.7129	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-733	-733.0000	2.5358	76.1378	3537000.0000	8.8571	8054.TWO	TPO	TWN	TW	True	-1	2025-05-09	2025-05-09	456876	0.1325	1158531.2928	GS	apac	availability	0.0000	0.7785	0.8986	-0.1014	-0.1204	244.0753	1.0000	TW	1000	-1858.7175	1858.7175	0.0000	0.0000	0.0000	223.8560	0.1204	-1446.9864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
68	@ANSEL3	-1107317.5363	-0.0111	0.0035	-0.0000	0.0050	15.1687	-0.0111	-0.0115	-0.0004	1.0000	0.5962	-1836.0000	-54230	-56066.0000	20.4189	31.7841	357607.0000	7.3029	ANN.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	32776474	0.0050	669259901.1601	GS	apac	availability	1836.0000	0.5691	0.6436	-0.3564	-0.1188	2980.0356	1.0000	AU	1	-1144806.6567	1144806.6567	-37489.1204	37489.1204	-1.0000	136003.8657	0.1188	-651565.3277	-21336.8876	4453.7348	-1836.0000	-37489.1204	NaN	NaN
69	@BAYCU1	469921.0847	0.0047	0.0030	3.8624	0.0000	-0.0000	0.0047	0.0046	-0.0001	1.0000	1.0000	-100.0000	8400	8300.0000	55.9430	7972.2266	1452400.0000	80.5066	6532.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	32679186	0.0050	1828171253.6485	GS	apac	availability	0.0000	0.7010	0.7618	-0.2382	0.0624	8694.1784	1.0000	JP	100	464326.7860	464326.7860	-5594.2986	5594.2986	-1.0000	28950.9778	0.0624	325481.1750	-3921.4599	-348.8070	0.0000	0.0000	NaN	NaN
70	@CHUGO3	-191497.6998	-0.0019	0.0030	-0.0000	0.0050	2.6233	-0.0019	-0.0019	0.0000	1.0000	0.3658	0.0000	-36900	-36900.0000	5.1896	743.4148	2671500.0000	13.8087	9504.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	26995708	0.0050	140097994.2401	GS	apac	availability	0.0000	0.4439	0.5015	-0.4985	-0.0649	1828.3659	1.0000	JP	100	-191497.6998	191497.6998	0.0000	0.0000	0.0000	12419.0086	0.0649	-85014.1114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
71	@CITIC10	-1239.4670	-0.0000	0.0037	-0.0000	0.0050	0.0170	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2395	9.5627	39556586.0000	48.7371	0267.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	419495015	0.0050	519950246.9098	GS	apac	availability	0.0000	1.4395	1.2795	0.2795	0.1600	9735.2315	1.0000	XH	2000	-1239.4670	1239.4670	0.0000	0.0000	0.0000	-198.3287	0.1600	-1784.2122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@JAPAN205	-1100295.4980	-0.0110	0.0030	-0.0000	0.0050	15.0725	-0.0110	-0.0107	0.0003	1.0000	0.5468	1000.0000	-37500	-36500.0000	29.3412	4195.1954	435000.0000	12.6884	9706.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	8638672	0.0050	253469117.6082	GS	apac	availability	0.0000	0.7181	0.6922	-0.3078	-0.0626	2732.9990	1.0000	JP	100	-1070954.2847	1070954.2847	29341.2133	29341.2133	1.0000	67063.6822	0.0626	-769031.8639	21069.3661	-1837.3612	0.0000	0.0000	NaN	NaN
73	@NICHI31	956304.5368	0.0096	0.0030	7.8600	0.0000	-0.0000	0.0096	0.0096	0.0001	1.0000	0.7073	400.0000	69500	69900.0000	13.7598	1970.9310	711600.0000	9.7515	2871.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	43013877	0.0050	591861377.2501	GS	apac	availability	0.0000	0.0834	0.2735	-0.7265	0.0343	3535.2960	1.0000	JP	100	961808.4478	961808.4478	5503.9110	5503.9110	1.0000	32955.8992	0.0343	80220.4023	459.0581	188.5888	0.0000	0.0000	NaN	NaN
74	@CALTE1	-1226509.6265	-0.0123	0.0035	-0.0000	0.0050	16.8015	-0.0123	-0.0135	-0.0012	1.0000	0.7962	-7112.0000	-73449	-80561.0000	16.6988	25.9765	1020803.0000	17.0373	ALD.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	17681133	0.0050	295253575.0326	GS	apac	availability	7112.0000	0.4491	0.4947	-0.5053	-0.1708	3979.3570	1.0000	AU	1	-1345271.4404	1345271.4404	-118761.8138	118761.8138	-1.0000	229732.8387	0.1708	-604114.7278	-53331.8100	20281.0286	-7112.0000	-118761.8138	NaN	NaN
75	@COSMO13	-1022488.4408	-0.0102	0.0030	-0.0000	0.0050	14.0067	-0.0102	-0.0102	0.0000	1.0000	0.5807	0.0000	-24900	-24900.0000	41.0638	5911.4102	244200.0000	10.0370	5021.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	8670202	0.0050	356031378.4947	GS	apac	availability	0.0000	0.9587	0.8837	-0.1163	-0.0814	2902.5124	1.0000	JP	100	-1022488.4408	1022488.4408	0.0000	0.0000	0.0000	83262.6589	0.0814	-980293.2512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@ORIEN136	222672.4474	0.0022	0.0037	2.2877	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.3796	0.0000	15500	15500.0000	14.3660	112.0473	1222971.0000	17.6554	0316.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	11193645	0.0050	160807504.9937	GS	apac	availability	0.0000	1.0574	1.0275	0.0275	0.1670	1897.3798	1.0000	HK	500	222672.4474	222672.4474	0.0000	0.0000	0.0000	37194.8759	0.1670	235457.5122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@YAMAZ1	669001.9120	0.0067	0.0030	5.4986	0.0000	-0.0000	0.0067	0.0068	0.0001	1.0000	0.8928	400.0000	28400	28800.0000	23.5564	3377.8660	440400.0000	10.3432	2212.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	20343165	0.0050	479211840.9178	GS	apac	availability	0.0000	0.3480	0.4582	-0.5418	0.0391	4462.6022	1.0000	JP	100	678424.4742	678424.4742	9422.5621	9422.5621	1.0000	26524.3108	0.0391	236107.3695	3279.2690	368.3932	0.0000	0.0000	NaN	NaN
78	@CITIC33	181858.9817	0.0018	0.0037	1.8684	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8190	0.0000	71000	71000.0000	2.5614	20.0438	10692122.0000	27.6124	6030.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	110282044	0.0050	282475777.7447	GS	apac	availability	0.0000	2.7420	2.3089	1.3089	0.2825	4093.7403	1.0000	XH	2000	181858.9817	181858.9817	0.0000	0.0000	0.0000	51380.4810	0.2825	498662.6392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@HIKAR2	1515654.4412	0.0152	0.0030	12.4574	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	5300	5300.0000	285.9725	40757.6920	84900.0000	24.0593	9435.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	4842869	0.0050	1384927529.7758	GS	apac	availability	0.0000	0.5698	0.7655	-0.2345	0.0505	6076.7529	1.0000	JP	100	1515654.4412	1515654.4412	0.0000	0.0000	0.0000	76596.0900	0.0505	863652.6146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@OSAKA14	848433.8606	0.0085	0.0030	6.9734	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	74000	74000.0000	11.4653	1642.0081	2584300.0000	29.5042	8697.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	218699868	0.0050	2507464504.3073	GS	apac	availability	0.0000	0.7825	0.8515	-0.1485	0.0663	11976.4282	1.0000	JP	100	848433.8606	848433.8606	0.0000	0.0000	0.0000	56276.3355	0.0663	663887.1905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHINA1694	618.0586	0.0000	0.0037	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3032	0.0000	900	900.0000	0.6867	5.3616	17485422.0000	12.0790	2202.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	59530653	0.0825	40881589.4330	GS	apac	availability	0.0000	2.7117	2.2528	1.2528	0.2079	1515.2825	1.0000	XH	2000	618.0586	618.0586	0.0000	0.0000	0.0000	128.4893	0.2079	1675.9892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@CHNIN1	86685.3885	0.0009	0.0037	0.8906	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.5835	0.0000	46400	46400.0000	1.8682	14.4599	35128317.0000	65.4459	3908.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	83296791	0.0050	155616695.8042	GS	apac	availability	0.0000	2.7709	2.3311	1.3311	0.2472	2916.3771	1.0000	XH	2000	86685.3885	86685.3885	0.0000	0.0000	0.0000	21429.5447	0.2472	240196.4057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@EISAI2	-1695759.4299	-0.0170	0.0030	-0.0000	0.0050	23.2296	-0.0170	-0.0153	0.0016	1.0000	1.0000	5900.0000	-60700	-54800.0000	27.9367	4038.5911	1153600.0000	32.3930	4523.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	48567367	0.0050	1356813353.7702	GS	apac	availability	0.0000	0.5201	0.6103	-0.3897	-0.0054	8147.7231	1.0000	JP	100	-1530932.7307	1530932.7307	164826.6991	164826.6991	1.0000	8263.4409	0.0054	-796269.4939	85729.7448	-889.6770	0.0000	0.0000	NaN	NaN
84	@FERRO28	-105916.2176	-0.0011	0.0030	-0.0000	0.0125	3.6273	-0.0011	-0.0010	0.0000	1.0000	0.1610	200.0000	-6200	-6000.0000	17.0833	2453.8809	269300.0000	4.5947	6890.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	3353691	0.0125	57291978.3556	GS	apac	availability	0.0000	1.5577	1.4517	0.4517	-0.0285	804.9282	1.0000	JP	100	-102499.5654	102499.5654	3416.6522	3416.6522	1.0000	2920.8581	0.0285	-159664.5580	5322.1519	-97.3619	0.0000	0.0000	NaN	NaN
85	@BAIDU10	89255.8009	0.0009	0.0037	0.9170	0.0000	-0.0000	0.0009	0.0042	0.0033	1.0000	1.0000	30000.0000	8150	38150.0000	10.9516	85.0054	12756540.0000	139.7138	9888.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	222891482	0.0050	2441025489.9493	GS	apac	availability	0.0000	1.7045	1.5895	0.5895	0.3356	24974.2208	1.0000	XH	2000	417804.7613	417804.7613	328548.9604	328548.9604	1.0000	140224.6981	0.3356	712161.1311	560021.8593	110268.4389	0.0000	0.0000	NaN	NaN
86	@ALIBA15	1014404.5785	0.0101	0.0037	10.4220	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	64800	64800.0000	15.6544	122.1111	70065250.0000	1102.3455	9988.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	1777252280	0.0050	27821803240.8404	GS	apac	availability	0.0000	1.8044	1.6229	0.6229	0.2735	298782.2074	1.0000	HK	2000	1014404.5785	1014404.5785	0.0000	0.0000	0.0000	277474.0397	0.2735	1830438.6412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@BORAP2	-776023.7058	-0.0078	0.0047	-0.0000	0.0500	106.3046	-0.0078	-0.0078	0.0000	1.0000	0.1604	0.0000	-33000	-33000.0000	23.5159	711.4353	431336.0000	10.0927	6472.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	648892	0.0500	15259259.8342	GS	apac	availability	0.0000	0.4472	0.5814	-0.4186	-0.1109	1727.3491	1.0000	TW	1000	-776023.7058	776023.7058	0.0000	0.0000	0.0000	86042.2949	0.1109	-347067.3158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@CATCH1	-133103.1124	-0.0013	0.0047	-0.0000	0.0100	3.6467	-0.0013	-0.0013	0.0000	1.0000	0.9536	0.0000	-19000	-19000.0000	7.0054	214.6224	3551295.0000	25.0678	2474.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	22263929	0.0100	155968328.6620	GS	apac	availability	0.0000	0.4586	0.6802	-0.3198	0.0491	4766.2403	1.0000	TW	1000	-133103.1124	133103.1124	0.0000	0.0000	0.0000	-6533.5880	0.0491	-61039.1771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@CHINA1173	797.5364	0.0000	0.0037	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5294	0.0000	1000	1000.0000	0.7975	6.2189	19738071.0000	15.8153	0916.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	148429666	0.0050	118378068.0876	GS	apac	availability	0.0000	1.2432	1.1417	0.1417	0.1841	2646.1325	1.0000	XH	2000	797.5364	797.5364	0.0000	0.0000	0.0000	146.8649	0.1841	991.4752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@CHINA1377	-2670.9098	-0.0000	0.0037	-0.0000	0.0050	0.0366	-0.0000	0.0000	0.0000	1.0000	0.9670	0.0000	-1500	-1500.0000	1.7806	13.8683	28658125.0000	51.2072	1378.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	149440405	0.0050	266094559.9082	GS	apac	availability	0.0000	1.6319	1.5062	0.5062	0.1980	4833.2104	1.0000	XH	2000	-2670.9098	2670.9098	0.0000	0.0000	0.0000	-528.9267	0.1980	-4358.5900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@CHINA145	279603.7424	0.0028	0.0047	3.6387	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1771	0.0000	377000	377000.0000	0.7417	22.5145	33397848.0000	24.7307	2610.TW	TPE	TWN	TW	True	1	2025-05-09	2025-05-09	23874135	0.0275	17706359.3966	GS	apac	availability	0.0000	0.7321	0.7224	-0.2776	0.1128	4488.3727	1.0000	TW	1000	279603.7424	279603.7424	0.0000	0.0000	0.0000	31539.0039	0.1128	204703.8284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@CHINA152	-542345.0269	-0.0054	0.0047	-0.0000	0.0075	11.1441	-0.0054	-0.0054	0.0000	1.0000	0.9513	0.0000	-776000	-776000.0000	0.6989	21.3427	18804622.0000	13.1998	2002.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	135287076	0.0075	94551898.0283	GS	apac	availability	0.0000	0.8762	0.9040	-0.0960	-0.0279	8819.0488	1.0000	TW	1000	-542345.0269	542345.0269	0.0000	0.0000	0.0000	15125.1866	0.0279	-475229.8195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@CHINA1561	69497.7646	0.0007	0.0037	0.7140	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.7079	0.0000	72500	72500.0000	0.9586	7.4425	32456133.0000	31.1226	6881.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	126236259	0.0050	121008797.4029	GS	apac	availability	0.0000	2.6840	2.2692	1.2692	0.2582	3538.1379	1.0000	XH	2000	69497.7646	69497.7646	0.0000	0.0000	0.0000	17946.7378	0.2582	186531.5172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@CHINA2234	695.7507	0.0000	0.0037	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3139	0.0000	200	200.0000	3.4788	27.2275	2660799.0000	9.3343	0772.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	33616890	0.0050	116944880.4232	GS	apac	availability	0.0000	1.8030	1.6510	0.6510	0.2110	1568.9608	1.0000	XH	2000	695.7507	695.7507	0.0000	0.0000	0.0000	146.7921	0.2110	1254.4612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@CHINA2457	231752.0025	0.0023	0.0037	2.3810	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.6006	4000.0000	308000	312000.0000	0.7524	5.8164	21033293.0000	15.7624	6186.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	380568084	0.0050	286355245.2866	GS	apac	availability	0.0000	1.1251	1.0863	0.0863	0.2380	3001.9337	1.0000	XH	2000	234761.7687	234761.7687	3009.7663	3009.7663	1.0000	55876.5770	0.2380	264125.7396	3386.2274	716.3664	0.0000	0.0000	NaN	NaN
96	@COWEL7	-51253.6541	-0.0005	0.0037	-0.0000	0.0750	10.5316	-0.0005	-0.0005	0.0000	1.0000	0.1084	0.0000	-18000	-18000.0000	2.8474	22.2380	4122000.0000	11.8104	1415.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	3788706	0.0825	10788057.0367	GS	apac	availability	0.0000	2.3405	2.0818	1.0818	0.1472	736.8591	1.0000	XH	2000	-51253.6541	51253.6541	0.0000	0.0000	0.0000	-7542.8692	0.1472	-119958.0632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@DAXIN2	203831.6133	0.0020	0.0047	2.6526	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0465	0.0000	37000	37000.0000	5.5090	166.8786	251367.0000	1.3796	5234.TW	TPE	TWN	TW	True	1	2025-05-09	2025-05-09	843135	0.0625	4644799.1168	GS	apac	availability	0.0000	1.1045	1.0836	0.0836	0.1467	299.9043	1.0000	TW	1000	203831.6133	203831.6133	0.0000	0.0000	0.0000	29899.3205	0.1467	225135.7261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@FOSIT1	-61174.1510	-0.0006	0.0047	-0.0000	0.0800	13.4080	-0.0006	-0.0006	0.0000	1.0000	0.1240	0.0000	-4000	-4000.0000	15.2935	458.7158	1657010.0000	24.9991	6805.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	806413	0.0800	12332907.6577	GS	apac	availability	0.0000	1.1551	1.1796	0.1796	-0.0503	870.1987	1.0000	TW	1000	-61174.1510	61174.1510	0.0000	0.0000	0.0000	3074.5064	0.0503	-70664.2521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@GIANT18	16326.9501	0.0002	0.0037	0.1677	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1600	1600.0000	10.2043	78.9026	3238590.0000	32.9236	2367.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	35212200	0.0050	359317394.6154	GS	apac	availability	0.0000	1.5570	1.3842	0.3842	0.2174	10927.8726	1.0000	XH	2000	16326.9501	16326.9501	0.0000	0.0000	0.0000	3549.1387	0.2174	25420.7357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@GIGAB3	-349482.0046	-0.0035	0.0047	-0.0000	0.0750	71.8114	-0.0035	-0.0035	0.0000	1.0000	0.3826	0.0000	-44000	-44000.0000	7.9428	240.4323	1702145.0000	13.4600	2376.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	4771030	0.0750	37895207.4624	GS	apac	availability	0.0000	0.9854	0.9984	-0.0016	-0.0367	5001.5293	1.0000	TW	1000	-349482.0046	349482.0046	0.0000	0.0000	0.0000	12824.3240	0.0367	-344378.2204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@GLOBA166	36342.7080	0.0004	0.0047	0.4730	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5762	0.0000	1000	1000.0000	36.3427	1116.4388	1148915.0000	42.1869	3443.TW	TPE	TWN	TW	True	1	2025-05-09	2025-05-09	1584890	0.0650	57599194.4614	GS	apac	availability	0.0000	1.1722	1.1650	0.1650	0.0408	3165.7317	1.0000	TW	1000	36342.7080	36342.7080	0.0000	0.0000	0.0000	1482.6690	0.0408	42601.1842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@HDREN1	-21016.2809	-0.0002	0.0047	-0.0000	0.1075	6.1897	-0.0002	-0.0002	0.0000	1.0000	0.0494	0.0000	-3000	-3000.0000	7.0054	212.7903	636405.0000	4.4539	6873.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	702603	0.1100	4922034.0050	GS	apac	availability	0.0000	0.5109	0.7321	-0.2679	-0.1067	718.0576	0.9993	TW	1000	-21016.2809	21016.2809	0.0000	0.0000	0.0000	2241.4206	0.1067	-10738.0889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@HWANG2	-449.4129	-0.0000	0.0047	-0.0000	0.0975	0.1200	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.5391	77.6867	3452411.0000	8.8211	2543.TW	TPE	TWN	TW	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3015	1.1375	0.1375	0.0717	623.8859	1.0000	TW	1000	-449.4129	449.4129	0.0000	0.0000	0.0000	-32.2442	0.0717	-584.9258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@INNOL2	-84563.4030	-0.0008	0.0047	-0.0000	0.0050	1.1584	-0.0008	-0.0008	0.0000	1.0000	0.7386	0.0000	-183000	-183000.0000	0.4621	14.0606	47870211.0000	22.1373	3481.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	198431786	0.0050	91694355.6463	GS	apac	availability	0.0000	0.9888	1.0513	0.0513	0.0388	3691.7687	1.0000	TW	1000	-84563.4030	84563.4030	0.0000	0.0000	0.0000	-3278.8218	0.0388	-83613.7102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@INSYD1	173293.8718	0.0017	0.0047	2.2552	0.0000	-0.0000	0.0017	0.0018	0.0001	1.0000	0.0000	1000.0000	22000	23000.0000	7.8770	239.2122	469000.0000	3.6899	6231.TWO	TPO	TWN	TW	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9942	1.0375	0.0375	0.2254	312.8538	1.0000	TW	1000	181170.8660	181170.8660	7876.9942	7876.9942	1.0000	40840.6552	0.2254	180124.4720	7831.4988	1775.6807	0.0000	0.0000	NaN	NaN
106	@KINGS47	126295.0214	0.0013	0.0047	1.6436	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.6207	0.0000	2000	2000.0000	63.1475	1903.2522	2228346.0000	139.4871	2059.TW	TPE	TWN	TW	True	1	2025-05-09	2025-05-09	982585	0.0825	62047796.8113	GS	apac	availability	0.0000	1.2576	1.1911	0.1911	0.0924	5295.6395	1.0000	TW	1000	126295.0214	126295.0214	0.0000	0.0000	0.0000	11666.1242	0.0924	158827.9092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@PRIME74	-309472.1365	-0.0031	0.0047	-0.0000	0.0100	8.4787	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	7.5481	229.3009	8418000.0000	63.4848	8069.TWO	TPO	TWN	TW	True	-1	2025-05-09	2025-05-09	19916813	0.0150	150334113.9232	GS	apac	availability	0.0000	0.8918	0.9814	-0.0186	0.0686	7611.5528	1.0000	TW	1000	-309472.1365	309472.1365	0.0000	0.0000	0.0000	-21238.9818	0.0686	-275980.3765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@TAIWA69	-380807.4954	-0.0038	0.0047	-0.0000	0.0050	5.2165	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-379000	-379000.0000	1.0048	30.6244	8641738.0000	8.7041	1101.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	105510427	0.0050	106013618.5794	GS	apac	availability	0.0000	0.4796	0.5755	-0.4245	0.0292	7587.1933	1.0000	TW	1000	-380807.4954	380807.4954	0.0000	0.0000	0.0000	-11104.3352	0.0292	-182637.7574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@TATUN1	-154441.7227	-0.0015	0.0047	-0.0000	0.0475	20.0986	-0.0015	-0.0015	0.0000	1.0000	0.1786	0.0000	-106000	-106000.0000	1.4570	44.2106	14847911.0000	21.5897	2371.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	12149461	0.0450	17701732.8926	GS	apac	availability	0.0000	0.8099	0.8933	-0.1067	-0.0349	2795.1334	1.0000	TW	1000	-154441.7227	154441.7227	0.0000	0.0000	0.0000	5393.7713	0.0349	-125084.7524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@UNIPR3	724588.0581	0.0072	0.0047	9.4296	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.6542	80.8612	6985895.0000	18.5788	1216.TW	TPE	TWN	TW	True	1	2025-05-09	2025-05-09	189803935	0.0020	503771665.4780	GS	apac	availability	0.0000	0.2662	0.4073	-0.5927	0.0953	14326.9550	1.0000	TW	1000	724588.0581	724588.0581	0.0000	0.0000	0.0000	69071.7366	0.0953	192917.4842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@XDINC1	-50668.7014	-0.0005	0.0037	-0.0000	0.0150	2.0823	-0.0005	-0.0005	0.0000	1.0000	0.4700	0.0000	-10600	-10600.0000	4.7801	37.1365	1801800.0000	8.6212	2400.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	15692352	0.0150	75010480.9111	GS	apac	availability	0.0000	1.7177	1.6163	0.6163	0.1871	2349.3119	1.0000	XH	2000	-50668.7014	50668.7014	0.0000	0.0000	0.0000	-9478.1082	0.1871	-87035.8326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@ZTECO2	-4751.7207	-0.0000	0.0037	-0.0000	0.0100	0.1302	-0.0000	0.0000	0.0000	1.0000	0.4489	0.0000	-1600	-1600.0000	2.9698	23.1330	9084231.0000	27.0757	0763.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	23317625	0.0100	69249275.7422	GS	apac	availability	0.0000	1.9526	1.8189	0.8189	0.2023	2243.7088	1.0000	XH	2000	-4751.7207	4751.7207	0.0000	0.0000	0.0000	-961.3452	0.2023	-9278.1343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@AIRWA2	2087997.9141	0.0209	0.0030	17.1616	0.0000	-0.0000	0.0209	0.0210	0.0001	1.0000	0.6319	500.0000	151900	152400.0000	13.7459	1972.8030	364900.0000	5.0052	4088.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	30574536	0.0050	420273649.7271	GS	apac	availability	0.0000	0.6449	0.7422	-0.2578	0.0162	3158.1835	1.0000	JP	100	2094870.8500	2094870.8500	6872.9359	6872.9359	1.0000	33961.9408	0.0162	1350992.0812	4432.3887	111.4237	0.0000	0.0000	NaN	NaN
114	@JGCCO1	-1056533.9823	-0.0106	0.0030	-0.0000	0.0050	14.4731	-0.0106	-0.0100	0.0006	1.0000	0.4095	7000.0000	-134000	-127000.0000	7.8846	1137.2657	1177500.0000	9.3108	1963.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	43853891	0.0050	345769597.7334	GS	apac	availability	0.0000	0.9291	0.8882	-0.1118	-0.0060	2046.9856	1.0000	JP	100	-1001341.9086	1001341.9086	55192.0737	55192.0737	1.0000	6005.8440	0.0060	-930337.2960	51278.4336	-331.0308	0.0000	0.0000	NaN	NaN
115	@NIPPO49	1358646.9668	0.0136	0.0030	11.1670	0.0000	-0.0000	0.0136	0.0136	-0.0000	1.0000	0.3659	-100.0000	115900	115800.0000	11.7226	1685.8912	384400.0000	4.5059	4114.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	16026031	0.0050	187866422.8472	GS	apac	availability	0.0000	0.5455	0.6790	-0.3210	0.0401	1828.7224	1.0000	JP	100	1357474.7088	1357474.7088	-1172.2580	1172.2580	-1.0000	54484.2588	0.0401	740570.1263	-639.5252	-47.0503	0.0000	0.0000	NaN	NaN
116	@SHIMA7	295281.0707	0.0030	0.0030	2.4270	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6840	0.0000	4400	4400.0000	67.1093	9676.9336	247300.0000	16.6390	8227.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	7728360	0.0050	518645094.5246	GS	apac	availability	0.0000	0.1359	0.3070	-0.6930	0.0496	3418.5732	1.0000	JP	100	295281.0707	295281.0707	0.0000	0.0000	0.0000	14657.8262	0.0496	40124.0491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@SUMIT28	563351.2950	0.0056	0.0030	4.6303	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.3963	0.0000	24000	24000.0000	23.4730	3359.2691	171400.0000	4.0033	4203.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	13796851	0.0050	323853078.2270	GS	apac	availability	0.0000	0.9422	0.9554	-0.0446	0.0030	1980.7000	1.0000	JP	100	563351.2950	563351.2950	0.0000	0.0000	0.0000	1714.9817	0.0030	530766.7986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@TAIYO10	-52284.0257	-0.0005	0.0030	-0.0000	0.0050	0.7162	-0.0005	-0.0004	0.0001	1.0000	0.3892	600.0000	-3500	-2900.0000	14.9383	2142.5188	1321100.0000	19.6800	6976.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	18211600	0.0050	272050217.9732	GS	apac	availability	0.0000	1.5635	1.4454	0.4454	-0.0312	1945.2418	1.0000	JP	100	-43321.0499	43321.0499	8962.9758	8962.9758	1.0000	1351.8537	0.0312	-67734.0317	14013.9376	-279.6939	0.0000	0.0000	NaN	NaN
119	@KINGS56	1245666.7845	0.0125	0.0037	12.7979	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	240800	240800.0000	5.1730	40.3124	4628961.0000	24.0426	3888.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	152655028	0.0050	789689775.2162	GS	apac	availability	0.0000	1.4411	1.3752	0.3752	0.2517	6664.8953	1.0000	HK	200	1245666.7845	1245666.7845	0.0000	0.0000	0.0000	313569.8200	0.2517	1795154.5378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@TECHN181	661211.8894	0.0066	0.0030	5.4346	0.0000	-0.0000	0.0066	0.0065	-0.0001	1.0000	0.4751	-300.0000	29100	28800.0000	22.7221	3254.7881	457600.0000	10.3556	6028.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	27515329	0.0050	625204902.9863	GS	apac	availability	0.0000	0.4914	0.6225	-0.3775	0.0347	2374.4551	1.0000	JP	100	654395.2720	654395.2720	-6816.6174	6816.6174	-1.0000	22682.8268	0.0347	321584.6455	-3349.8401	-236.2794	0.0000	0.0000	NaN	NaN
121	@AGLEN2	-925168.0175	-0.0093	0.0035	-0.0000	0.0050	12.6735	-0.0093	-0.0093	-0.0000	1.0000	0.8554	-276.0000	-131022	-131298.0000	7.0612	10.9710	1249902.0000	8.8105	AGL.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	79246937	0.0050	559575732.3036	GS	apac	availability	276.0000	0.2315	0.3306	-0.6694	-0.0262	4275.3413	1.0000	AU	1	-927116.8992	927116.8992	-1948.8817	1948.8817	-1.0000	24317.7565	0.0262	-214648.0704	-451.2092	51.1181	-276.0000	-1948.8817	NaN	NaN
122	@FIELD8	-516922.6491	-0.0052	0.0030	-0.0000	0.0375	53.1085	-0.0052	-0.0051	0.0000	1.0000	0.1700	200.0000	-39800	-39600.0000	12.9880	1861.0652	196500.0000	2.5427	2767.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	2592422	0.0375	33670393.1584	GS	apac	availability	0.0000	0.6552	0.6952	-0.3048	-0.0908	849.7942	1.0000	JP	100	-514325.0478	514325.0478	2597.6013	2597.6013	1.0000	46703.9159	0.0908	-336996.5640	1702.0028	-235.8784	0.0000	0.0000	NaN	NaN
123	@KOBAY4	-1214694.2465	-0.0121	0.0030	-0.0000	0.0050	16.6396	-0.0122	-0.0122	0.0000	1.0000	0.5353	0.0000	-32600	-32600.0000	37.2606	5346.7110	186900.0000	6.9480	4967.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	4599471	0.0050	171378863.8206	GS	apac	availability	0.0000	0.4616	0.5389	-0.4611	-0.0394	2675.5318	1.0000	JP	100	-1214694.2465	1214694.2465	0.0000	0.0000	0.0000	47916.4421	0.0394	-560658.4981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@MITSU97	-185603.0400	-0.0019	0.0030	-0.0000	0.0050	2.5425	-0.0019	-0.0019	0.0000	1.0000	0.4304	200.0000	-69300	-69100.0000	2.6783	383.2246	9400199.0000	25.0470	7211.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	58576009	0.0050	156881462.3588	GS	apac	availability	0.0000	0.8474	0.8921	-0.1079	-0.0448	2151.3408	1.0000	JP	100	-185067.3891	185067.3891	535.6509	535.6509	1.0000	8291.7353	0.0448	-156825.7660	453.9096	-23.9992	0.0000	0.0000	NaN	NaN
125	@SANKY14	-353032.1571	-0.0035	0.0030	-0.0000	0.0050	4.8361	-0.0035	-0.0031	0.0004	1.0000	0.7179	2800.0000	-24300	-21500.0000	14.5281	2102.7217	782100.0000	11.4343	6417.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	30916036	0.0050	449150406.5496	GS	apac	availability	0.0000	0.4175	0.5171	-0.4829	0.0020	3588.4339	1.0000	JP	100	-312353.5547	312353.5547	40678.6025	40678.6025	1.0000	-631.2418	0.0020	-130413.3233	16984.0607	82.2082	0.0000	0.0000	NaN	NaN
126	@FOCIF1	-79230.3923	-0.0008	0.0047	-0.0000	0.0825	17.9082	-0.0008	-0.0008	0.0000	1.0000	0.0445	0.0000	-11000	-11000.0000	7.2028	214.2224	17942000.0000	126.4127	3363.TWO	TPO	TWN	TW	True	-1	2025-05-09	2025-05-09	606719	0.0975	4370053.1284	GS	apac	availability	0.0000	1.4865	1.4309	0.4309	-0.1018	746.4984	1.0000	TW	1000	-79230.3923	79230.3923	0.0000	0.0000	0.0000	8062.1866	0.1018	-117775.3388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@WHARF12	12265.8240	0.0001	0.0037	0.1260	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.4532	19.1105	2702656.0000	6.6546	1997.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	146631248	0.0050	359710615.8965	GS	apac	availability	0.0000	1.1137	1.0935	0.0935	0.1913	7448.3652	1.0000	HK	1000	12265.8240	12265.8240	0.0000	0.0000	0.0000	2346.5027	0.1913	13660.3370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@NETWE1	1097828.4314	0.0110	0.0035	10.5271	0.0000	-0.0000	0.0110	0.0110	-0.0000	1.0000	0.4846	-7.0000	59953	59946.0000	18.3115	28.5497	429522.0000	7.8789	NWL.AX	ASX	AUS	AU	True	1	2025-05-09	2025-05-09	21626589	0.0050	396014949.6887	GS	apac	availability	0.0000	0.6084	0.7111	-0.2889	0.0500	2421.9301	0.9997	AU	1	1097700.2510	1097700.2510	-128.1804	128.1804	-1.0000	54909.7244	0.0500	667893.3589	-77.9911	-6.4119	0.0000	0.0000	NaN	NaN
129	@NOFCO2	369459.4125	0.0037	0.0030	3.0367	0.0000	-0.0000	0.0037	0.0037	-0.0000	1.0000	0.6993	-300.0000	25000	24700.0000	14.7784	2118.8062	412800.0000	6.0813	4403.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	34405872	0.0050	508462930.1999	GS	apac	availability	0.0000	0.7974	0.8489	-0.1511	0.0090	3495.4426	1.0000	JP	100	365025.8995	365025.8995	-4433.5129	4433.5129	-1.0000	3295.0391	0.0090	291073.8721	-3535.3102	-40.0207	0.0000	0.0000	NaN	NaN
130	@PHARM172	17958.1009	0.0002	0.0037	0.1845	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0997	0.0000	10100	10100.0000	1.7780	13.7361	2817108.0000	4.9857	3759.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	5605665	0.0525	9967039.4021	GS	apac	availability	0.0000	3.0802	2.5813	1.5813	0.2192	523.2276	1.0000	XH	2000	17958.1009	17958.1009	0.0000	0.0000	0.0000	3936.8120	0.2192	55314.6249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@ARROW13	-275290.0412	-0.0028	0.0035	-0.0000	0.0050	3.7711	-0.0028	-0.0029	-0.0001	1.0000	1.0000	-6812.0000	-142346	-149158.0000	1.9339	3.0279	20620915.0000	40.1174	SIG.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	329304761	0.0050	636858929.8019	GS	apac	availability	6812.0000	0.6925	0.7084	-0.2916	-0.1035	22324.9437	1.0000	AU	1	-288464.1083	288464.1083	-13174.0671	13174.0671	-1.0000	29863.3641	0.1035	-199761.5189	-9123.0472	1363.8507	-6812.0000	-13174.0671	NaN	NaN
132	@SITCI1	1170987.1478	0.0117	0.0037	12.0307	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.8521	0.0000	438000	438000.0000	2.6735	20.9792	4795863.0000	12.9633	1308.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	140419189	0.0050	375408825.6149	GS	apac	availability	0.0000	0.9920	0.9776	-0.0224	0.2391	4258.8453	1.0000	HK	1000	1170987.1478	1170987.1478	0.0000	0.0000	0.0000	280033.0446	0.2391	1161599.6505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@ALCHI2	-154250.9506	-0.0015	0.0047	-0.0000	0.0300	12.6782	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-2000	-2000.0000	77.1255	2323.5862	3511568.0000	268.3582	3661.TW	TPE	TWN	TW	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8359	0.9271	-0.0729	-0.1094	6236.0339	1.0000	TW	1000	-154250.9506	154250.9506	0.0000	0.0000	0.0000	16878.5194	0.1094	-128937.7092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@CHINA182	515773.5518	0.0052	0.0037	5.2990	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	152500	152500.0000	3.3821	26.4410	12962641.0000	44.1602	1109.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	360715180	0.0050	1219982620.2754	GS	apac	availability	0.0000	1.6452	1.4639	0.4639	0.2076	9647.0811	1.0000	HK	2000	515773.5518	515773.5518	0.0000	0.0000	0.0000	107081.4776	0.2076	848550.5574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@MARES1	186027.4639	0.0019	0.0030	1.5290	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0628	0.0000	20300	20300.0000	9.1639	1314.7461	836100.0000	7.6430	9552.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	685306	0.0150	6280085.5762	GS	apac	availability	0.0000	0.9371	0.9768	-0.0232	0.0307	543.5374	1.0000	JP	100	186027.4639	186027.4639	0.0000	0.0000	0.0000	5713.0283	0.0307	174320.6952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@HANGL5	295813.8978	0.0030	0.0037	3.0392	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.2704	6000.0000	377000	383000.0000	0.7847	6.0947	6552000.0000	5.1450	0101.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	44149266	0.0050	34641820.8541	GS	apac	availability	0.0000	1.6201	1.4591	0.4591	0.2065	1351.2698	1.0000	HK	1000	300521.8113	300521.8113	4707.9135	4707.9135	1.0000	62068.5379	0.2065	486866.8744	7627.1573	972.3531	0.0000	0.0000	NaN	NaN
137	@JDHEA1	-735.3700	-0.0000	0.0037	-0.0000	0.0050	0.0101	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	4.9025	38.1527	4446238.0000	21.8564	6618.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	99726057	0.0050	488903641.2352	GS	apac	availability	0.0000	2.0925	1.7408	0.7408	0.1857	5176.4627	1.0000	XH	2000	-735.3700	735.3700	0.0000	0.0000	0.0000	-136.5414	0.1857	-1538.7939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@KIKKO2	1116096.9929	0.0112	0.0030	9.1734	0.0000	-0.0000	0.0112	0.0121	0.0009	1.0000	1.0000	9100.0000	114700	123800.0000	9.7306	1400.0528	3186700.0000	31.0207	2801.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	150163631	0.0050	1461178526.5740	GS	apac	availability	0.0000	0.4317	0.5133	-0.4867	0.0932	9432.9755	1.0000	JP	100	1204645.2286	1204645.2286	88548.2357	88548.2357	1.0000	112233.3416	0.0932	520070.1377	38228.0957	8249.7852	0.0000	0.0000	NaN	NaN
139	@WINTE17	-27051.4727	-0.0003	0.0047	-0.0000	0.0275	2.0381	-0.0003	-0.0003	0.0000	1.0000	0.3065	0.0000	-7000	-7000.0000	3.8645	117.2021	2855471.0000	11.0070	3036.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	7921036	0.0300	30610812.7154	GS	apac	availability	0.0000	0.6433	0.7960	-0.2040	-0.0405	2676.6695	1.0000	TW	1000	-27051.4727	27051.4727	0.0000	0.0000	0.0000	1095.9354	0.0405	-17403.5368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@CHINA1646	40343.2277	0.0004	0.0037	0.4145	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2371	0.0000	304000	304000.0000	0.1327	1.0344	73073875.0000	9.7389	1359.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	178593847	0.0475	23700829.6932	GS	apac	availability	0.0000	2.9409	2.4532	1.4532	0.2321	1548.4549	1.0000	XH	2000	40343.2277	40343.2277	0.0000	0.0000	0.0000	9365.6644	0.2321	118644.8424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@CHINA307	487257.6133	0.0049	0.0037	5.0061	0.0000	-0.0000	0.0049	0.0071	0.0022	1.0000	1.0000	89000.0000	198000	287000.0000	2.4609	19.0582	21887575.0000	53.7452	2319.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	362290929	0.0050	891560673.6502	GS	apac	availability	0.0000	1.5691	1.3576	0.3576	0.2527	7517.0113	1.0000	HK	1000	706277.4496	706277.4496	219019.8363	219019.8363	1.0000	178464.3927	0.2527	1108227.5552	343666.3847	55342.6165	0.0000	0.0000	NaN	NaN
142	@KAOCO2	-596730.7492	-0.0060	0.0030	-0.0000	0.0050	8.1744	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-14200	-14200.0000	42.0233	6032.6524	1431000.0000	60.0224	4452.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	77987851	0.0050	3277306250.2625	GS	apac	availability	0.0000	0.2832	0.4061	-0.5939	0.0242	19578.6518	1.0000	JP	100	-596730.7492	596730.7492	0.0000	0.0000	0.0000	-14468.3164	0.0242	-168991.4033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@SHISE2	-408233.6172	-0.0041	0.0030	-0.0000	0.0050	5.5922	-0.0041	-0.0041	0.0000	1.0000	1.0000	200.0000	-24900	-24700.0000	16.3949	2338.6917	1909700.0000	31.0530	4911.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	52375519	0.0050	858692673.7493	GS	apac	availability	0.0000	0.8844	0.8291	-0.1709	-0.0205	6557.9698	1.0000	JP	100	-404954.6324	404954.6324	3278.9849	3278.9849	1.0000	8301.6156	0.0205	-358125.8603	2899.8045	-67.2196	0.0000	0.0000	NaN	NaN
144	@PHISO1	-258033.2267	-0.0026	0.0047	-0.0000	0.0400	28.2776	-0.0026	-0.0026	0.0000	1.0000	0.3368	0.0000	-17000	-17000.0000	15.1784	459.1018	2924000.0000	44.1511	8299.TWO	TPO	TWN	TW	True	-1	2025-05-09	2025-05-09	2200921	0.0400	33406514.5505	GS	apac	availability	0.0000	0.8994	0.9747	-0.0253	-0.0347	2811.5914	1.0000	TW	1000	-258033.2267	258033.2267	0.0000	0.0000	0.0000	8953.4142	0.0347	-232067.9215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@GMOPA1	349942.6386	0.0035	0.0030	2.8762	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.5750	0.0000	5500	5500.0000	63.6259	9113.4063	196300.0000	12.4385	3769.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	8997095	0.0050	572448575.3172	GS	apac	availability	0.0000	0.7049	0.7687	-0.2313	0.0756	2873.9167	1.0000	JP	100	349942.6386	349942.6386	0.0000	0.0000	0.0000	26456.7938	0.0756	246668.5476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@MEIDE2	228774.5524	0.0023	0.0030	1.8803	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2480	0.0000	7900	7900.0000	28.9588	4112.3399	171300.0000	4.8979	6508.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	6022582	0.0050	174406772.3275	GS	apac	availability	0.0000	1.1890	1.1583	0.1583	0.0162	1239.3177	1.0000	JP	100	228774.5524	228774.5524	0.0000	0.0000	0.0000	3700.5011	0.0162	272012.6627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@DIAMO14	849797.3231	0.0085	0.0030	6.9846	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	122100	122100.0000	6.9598	999.9148	3555900.0000	24.7217	8593.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	136380998	0.0050	949190884.7419	GS	apac	availability	0.0000	0.5201	0.5548	-0.4452	0.0409	8371.7776	1.0000	JP	100	849797.3231	849797.3231	0.0000	0.0000	0.0000	34797.8342	0.0409	441968.1011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@KDDIC3	1446424.4742	0.0145	0.0030	11.8884	0.0000	-0.0000	0.0145	0.0140	-0.0005	1.0000	1.0000	-2700.0000	78800	76100.0000	18.3556	2633.4144	6429102.0000	117.7159	9433.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	717766554	0.0050	13175064853.5373	GS	apac	availability	0.0000	0.0219	0.1992	-0.8008	0.0205	60349.1174	1.0000	JP	100	1396864.2447	1396864.2447	-49560.2294	49560.2294	-1.0000	28623.0031	0.0205	30602.2379	-1085.7561	-1015.5336	0.0000	0.0000	NaN	NaN
149	@SEMBC4	-885536.7551	-0.0089	0.0040	-0.0000	0.0150	36.3919	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-570400	-570400.0000	1.5525	1.9984	10121399.0000	15.6226	SEAT.SI	SIN	SGP	SG	True	-1	2025-05-09	2025-05-09	96037549	0.0150	149096738.2639	GS	apac	availability	0.0000	1.1041	1.0666	0.0666	-0.0930	5296.8557	1.0000	SG	100	-885536.7551	885536.7551	0.0000	0.0000	0.0000	82381.8945	0.0930	-977679.3084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@GIANT6	-41933.8938	-0.0004	0.0047	-0.0000	0.0225	2.5850	-0.0004	-0.0004	0.0000	1.0000	0.2664	0.0000	-10000	-10000.0000	4.1934	128.5364	741129.0000	3.1331	9921.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	6341722	0.0250	26593309.7054	GS	apac	availability	0.0000	0.8703	0.8577	-0.1423	0.0482	1644.0797	1.0000	TW	1000	-41933.8938	41933.8938	0.0000	0.0000	0.0000	-2022.9898	0.0482	-36495.6957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@TOPSP3	531038.2437	0.0053	0.0037	5.4559	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.4118	8000.0000	1280000	1288000.0000	0.4149	3.2155	8877176.0000	3.6778	6110.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	248553779	0.0050	103118408.0205	GS	apac	availability	0.0000	1.9589	1.6348	0.6348	0.2257	2058.1785	1.0000	HK	2000	534357.2327	534357.2327	3318.9890	3318.9890	1.0000	120628.2696	0.2257	1046759.1237	6501.6095	749.2439	0.0000	0.0000	NaN	NaN
152	@INNOV87	-373025.4490	-0.0037	0.0037	-0.0000	0.0050	5.1099	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	6.6612	51.0932	18523754.0000	121.9416	1801.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	126252315	0.0050	840987973.1036	GS	apac	availability	0.0000	1.2715	1.2197	0.2197	0.0986	10978.7526	1.0000	XH	2000	-373025.4490	373025.4490	0.0000	0.0000	0.0000	-36776.3865	0.0986	-474297.3574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@INTLC17	22251.7843	0.0002	0.0100	0.6096	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0160	0.0000	3202	3202.0000	6.9493	392.4204	2875484.0000	20.3467	ICT.PS	PSE	PHL	PH	True	1	2025-05-09	2025-05-09	229675	0.0300	1596089.4925	GS	apac	availability	0.0000	0.3803	0.4132	-0.5868	-0.0171	12066.0467	1.0000	PH	10	22251.7843	22251.7843	0.0000	0.0000	0.0000	-379.5611	0.0171	8462.2522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@CNPCH2	63437.0072	0.0006	0.0037	0.6518	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.7659	0.0000	66000	66000.0000	0.9612	7.4630	9495246.0000	9.1302	0135.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	408472157	0.0050	392609866.0402	GS	apac	availability	0.0000	0.6726	0.7197	-0.2803	0.1771	3828.3737	1.0000	HK	2000	63437.0072	63437.0072	0.0000	0.0000	0.0000	11234.1783	0.1771	42670.3335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@HOKKA6	-72820.0989	-0.0007	0.0030	-0.0000	0.0050	0.9975	-0.0007	-0.0007	0.0000	1.0000	0.2163	100.0000	-14500	-14400.0000	5.0221	723.8220	4731699.0000	23.8130	9509.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	8630922	0.0050	43345144.3918	GS	apac	availability	0.0000	0.6158	0.6277	-0.3723	-0.0709	1081.2123	1.0000	JP	100	-72317.8913	72317.8913	502.2076	502.2076	1.0000	5127.8661	0.0709	-44534.3375	309.2662	-35.6102	0.0000	0.0000	NaN	NaN
156	@TOHOK9	-153373.8919	-0.0015	0.0030	-0.0000	0.0050	2.1010	-0.0015	-0.0015	0.0000	1.0000	0.7177	0.0000	-21500	-21500.0000	7.1337	1024.4896	2172500.0000	15.4751	9506.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	57418603	0.0050	409605330.6310	GS	apac	availability	0.0000	0.4887	0.5301	-0.4699	-0.0498	3587.3981	1.0000	JP	100	-153373.8919	153373.8919	0.0000	0.0000	0.0000	7642.7722	0.0498	-74956.3866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@EVERE39	-98023.5569	-0.0010	0.0037	-0.0000	0.1050	28.1986	-0.0010	-0.0010	0.0000	1.0000	0.0527	0.0000	-16000	-16000.0000	6.1265	47.6271	2687476.0000	16.4914	1952.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	843148	0.1050	5165522.8725	GS	apac	availability	0.0000	1.8034	1.6063	0.6063	0.0401	2001.2876	1.0000	XH	2000	-98023.5569	98023.5569	0.0000	0.0000	0.0000	-3934.1711	0.0401	-176776.4373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@PAGOO1	-931.5071	-0.0000	0.0037	-0.0000	0.1100	0.2807	-0.0000	0.0000	0.0000	1.0000	0.1938	0.0000	-977	-977.0000	0.9534	7.4391	3818223.0000	3.6597	1833.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	22283982	0.1075	21246354.2326	GS	apac	availability	0.0000	1.9738	1.7085	0.7085	0.1669	968.5753	1.0000	XH	2000	-931.5071	931.5071	0.0000	0.0000	0.0000	-155.4318	0.1669	-1838.6073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@WEIMO2	-15202.1546	-0.0002	0.0037	-0.0000	0.1425	5.9351	-0.0002	-0.0002	0.0000	1.0000	0.1040	0.0000	-69000	-69000.0000	0.2203	1.7109	25184000.0000	5.5515	2013.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	47114768	0.1450	10380376.5915	GS	apac	availability	0.0000	3.0485	2.5488	1.5488	0.0874	796.6564	1.0000	XH	2000	-15202.1546	15202.1546	0.0000	0.0000	0.0000	-1328.8009	0.0874	-46343.7545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@ZJLDG1	-69534.8730	-0.0007	0.0037	-0.0000	0.1950	37.1488	-0.0007	-0.0007	0.0000	1.0000	0.0233	0.0000	-79600	-79600.0000	0.8736	6.7955	4512399.0000	3.9508	6979.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	2586638	0.1800	2259567.1457	GS	apac	availability	0.0000	1.7796	1.5925	0.5925	0.0950	2960.1444	1.0000	XH	2000	-69534.8730	69534.8730	0.0000	0.0000	0.0000	-6603.0586	0.0950	-123744.9040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@SEKIS8	-1240547.8881	-0.0124	0.0030	-0.0000	0.0050	16.9938	-0.0124	-0.0127	-0.0003	1.0000	1.0000	-1200.0000	-54100	-55300.0000	22.9306	3294.0521	1042200.0000	23.8697	1928.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	102618565	0.0050	2353109872.2058	GS	apac	availability	1200.0000	0.5040	0.5959	-0.4041	-0.0393	15202.9457	1.0000	JP	100	-1268064.6619	1268064.6619	-27516.7739	27516.7739	-1.0000	49804.5315	0.0393	-639088.1859	-13868.0981	1080.7493	-1200.0000	-27516.7739	NaN	NaN
162	@JAPAN373	467568.2253	0.0047	0.0030	3.8430	0.0000	-0.0000	0.0047	0.0050	0.0003	1.0000	0.7468	1500.0000	24000	25500.0000	19.4820	2799.7808	483500.0000	9.4121	7181.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	32901864	0.0050	640994423.2783	GS	apac	availability	0.0000	0.5822	0.6653	-0.3347	0.0828	3732.6780	1.0000	JP	100	496791.2394	496791.2394	29223.0141	29223.0141	1.0000	41152.9204	0.0828	289247.4142	17014.5538	2420.7600	0.0000	0.0000	NaN	NaN
163	@SUNHU6	211360.0668	0.0021	0.0037	2.1715	0.0000	-0.0000	0.0021	0.0013	-0.0008	1.0000	1.0000	-8500.0000	21500	13000.0000	9.8307	76.1658	3053927.0000	29.9694	0016.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	163537002	0.0050	1607683333.4763	GS	apac	availability	0.0000	0.7791	0.8569	-0.1431	0.1265	14813.3441	1.0000	HK	500	127799.1102	127799.1102	-83560.9566	83560.9566	-1.0000	16160.4841	0.1265	99562.5226	-65098.5725	-10566.4704	0.0000	0.0000	NaN	NaN
164	@CERES18	-86761.6896	-0.0009	0.0030	-0.0000	0.0250	5.9426	-0.0009	-0.0009	0.0000	1.0000	0.0320	0.0000	-5900	-5900.0000	14.7054	2117.4661	358400.0000	5.2766	3696.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	245680	0.0325	3612815.5745	GS	apac	availability	0.0000	1.4909	1.3735	0.3735	-0.0123	159.9377	0.9960	JP	100	-86761.6896	86761.6896	0.0000	0.0000	0.0000	1070.8773	0.0123	-129352.5414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@NIPPO90	1169254.3021	0.0117	0.0030	9.6103	0.0000	-0.0000	0.0117	0.0118	0.0001	1.0000	1.0000	900.0000	156000	156900.0000	7.4952	1077.0530	2832100.0000	21.2086	4612.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	132359665	0.0050	992064793.1166	GS	apac	availability	0.0000	1.3566	1.2371	0.2371	0.0832	7995.3796	1.0000	JP	100	1176000.0000	1176000.0000	6745.6979	6745.6979	1.0000	97801.2287	0.0832	1595355.3856	9151.1781	561.0013	0.0000	0.0000	NaN	NaN
166	@SOLOM6	-121098.5075	-0.0012	0.0047	-0.0000	0.1475	48.9371	-0.0012	-0.0012	0.0000	1.0000	0.0170	0.0000	-28000	-28000.0000	4.3249	130.6847	1941472.0000	8.3447	2359.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	364477	0.1425	1576343.5973	GS	apac	availability	0.0000	0.7971	0.8952	-0.1048	-0.0453	704.5223	1.0000	TW	1000	-121098.5075	121098.5075	0.0000	0.0000	0.0000	5484.0432	0.0453	-96529.7510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@HONGK77	409626.5003	0.0041	0.0037	4.2085	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	60500	60500.0000	6.7707	52.5529	3316004.0000	22.4529	0006.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	131392778	0.0050	889619236.5534	GS	apac	availability	0.0000	-0.0170	0.2213	-0.7787	0.1194	9234.5871	1.0000	HK	500	409626.5003	409626.5003	0.0000	0.0000	0.0000	48907.5758	0.1194	-6947.5579	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@NAMUR1	-407098.9049	-0.0041	0.0030	-0.0000	0.0150	16.7301	-0.0041	-0.0041	0.0000	1.0000	0.1812	0.0000	-29000	-29000.0000	14.0379	2012.4043	2229900.0000	31.2008	7014.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	3329687	0.0150	46741790.7387	GS	apac	availability	0.0000	1.2832	1.2246	0.2246	-0.1023	905.8451	1.0000	JP	100	-407098.9049	407098.9049	0.0000	0.0000	0.0000	41637.5956	0.1023	-522386.2709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@TOPCO3	-316459.5863	-0.0032	0.0030	-0.0000	0.0050	4.3351	-0.0032	-0.0032	0.0000	1.0000	0.4867	0.0000	-14100	-14100.0000	22.4439	3231.1302	1019500.0000	22.9038	7732.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	14363582	0.0050	322375405.4997	GS	apac	availability	0.0000	0.5617	0.7191	-0.2809	-0.1137	2432.5338	0.9987	JP	100	-316459.5863	316459.5863	0.0000	0.0000	0.0000	35969.9824	0.1137	-177760.8455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@SHANG384	-57577.2266	-0.0006	0.0037	-0.0000	0.2500	39.4365	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-24000	-24000.0000	2.3991	18.6173	2503920.0000	6.0062	2252.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	3069817	0.2500	7364647.8794	GS	apac	availability	0.0000	3.1992	2.6069	1.6069	0.0286	791.3657	1.0000	XH	2000	-57577.2266	57577.2266	0.0000	0.0000	0.0000	-1646.5814	0.0286	-184203.3203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@TTWAA1	582535.7508	0.0058	0.0047	7.5809	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0312	0.0000	180000	180000.0000	3.2363	98.5811	26123653.0000	84.6998	6757.TW	TPE	TWN	TW	True	1	2025-05-09	2025-05-09	963354	0.0875	3117711.9203	GS	apac	availability	0.0000	0.1018	0.2943	-0.7057	0.1558	520.5135	1.0000	TW	1000	582535.7508	582535.7508	0.0000	0.0000	0.0000	90756.4285	0.1558	59318.2313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@UTDIN7	1715375.8170	0.0172	0.0047	22.3234	0.0000	-0.0000	0.0172	0.0176	0.0004	1.0000	0.4281	3000.0000	118000	121000.0000	14.5371	439.2207	1177150.0000	17.0047	2404.TW	TPE	TWN	TW	True	1	2025-05-09	2025-05-09	2943557	0.0250	42790732.9976	GS	apac	availability	0.0000	0.1805	0.3757	-0.6243	0.2152	2770.5727	1.0000	TW	1000	1758987.0666	1758987.0666	43611.2496	43611.2496	1.0000	378539.9298	0.2152	317467.0286	7871.0834	9385.2875	0.0000	0.0000	NaN	NaN
173	@DONGY26	-38426.0544	-0.0004	0.0037	-0.0000	0.0050	0.5264	-0.0004	-0.0004	0.0000	1.0000	0.3955	2000.0000	-32000	-30000.0000	1.2008	9.3901	10140000.0000	12.2678	0189.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	47650394	0.0175	57219269.7991	GS	apac	availability	0.0000	1.5742	1.4817	0.4817	0.1307	1976.6330	1.0000	XH	2000	-36024.4260	36024.4260	2401.6284	2401.6284	1.0000	-4709.8923	0.1307	-56710.4788	3780.6986	313.9928	0.0000	0.0000	NaN	NaN
174	@CHINA536	-794.9597	-0.0000	0.0037	-0.0000	0.0050	0.0109	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.7950	6.1575	35054450.0000	27.8104	0998.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	787363949	0.0050	625922572.7690	GS	apac	availability	0.0000	0.7435	0.7936	-0.2064	0.1855	7571.6587	1.0000	XH	2000	-794.9597	794.9597	0.0000	0.0000	0.0000	-147.4351	0.1855	-591.0662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@UBEIN3	-1783010.6032	-0.0178	0.0030	-0.0000	0.0050	24.4248	-0.0178	-0.0178	0.0000	1.0000	0.3257	0.0000	-116300	-116300.0000	15.3311	2201.5162	1596500.0000	24.4375	4208.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	13241724	0.0050	203010613.0367	GS	apac	availability	0.0000	0.7442	0.8177	-0.1823	-0.1055	1628.1678	1.0000	JP	100	-1783010.6032	1783010.6032	0.0000	0.0000	0.0000	188161.1685	0.1055	-1326848.2087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@BKCEN2	1967443.7557	0.0197	0.0100	53.9026	0.0000	-0.0000	0.0197	0.0191	-0.0006	1.0000	0.0000	-113000.0000	3624700	3511700.0000	0.5428	9014.3086	99614500.0000	54.3064	BBCA.JK	JAK	IDN	ID	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1103	0.2151	-0.7849	0.0805	29809.3912	1.0000	ID	100	1906108.7088	1906108.7088	-61335.0469	61335.0469	-1.0000	153499.0181	0.0805	210266.8881	-6765.9989	-4939.3140	0.0000	0.0000	NaN	NaN
177	@CHINA318	-142190.8547	-0.0014	0.0037	-0.0000	0.0050	1.9478	-0.0014	-0.0014	0.0000	1.0000	0.3559	0.0000	-356000	-356000.0000	0.3994	3.0875	24688934.0000	9.8213	2380.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	171107384	0.0050	68342430.2755	GS	apac	availability	0.0000	0.5926	0.6540	-0.3460	0.0334	1778.6855	1.0000	HK	1000	-142190.8547	142190.8547	0.0000	0.0000	0.0000	-4754.0251	0.0334	-84265.5859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@CLPHO3	-819323.7290	-0.0082	0.0037	-0.0000	0.0050	11.2236	-0.0082	-0.0086	-0.0004	1.0000	1.0000	-4500.0000	-94000	-98500.0000	8.7162	67.4780	3333695.0000	28.9833	0002.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	136806232	0.0050	1192431831.4007	GS	apac	availability	4500.0000	0.1800	0.3567	-0.6433	0.0257	15855.1748	1.0000	HK	500	-858546.6735	858546.6735	-39222.9445	39222.9445	-1.0000	-22026.2775	0.0257	-154538.1185	-7060.1171	-1006.2766	-4500.0000	-39222.9445	NaN	NaN
179	@CHAIL1	-271665.8534	-0.0027	0.0047	-0.0000	0.0050	3.7215	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-70000	-70000.0000	3.8809	118.2788	3656793.0000	14.2253	5871.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	30507993	0.0050	118399713.6129	GS	apac	availability	0.0000	1.1133	0.9814	-0.0186	0.0463	6511.6902	1.0000	TW	1000	-271665.8534	271665.8534	0.0000	0.0000	0.0000	-12582.3525	0.0463	-302444.3372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@WPGHO1	-24601.2177	-0.0002	0.0047	-0.0000	0.0125	0.8425	-0.0002	-0.0002	0.0000	1.0000	0.7513	0.0000	-11000	-11000.0000	2.2365	67.8833	5285742.0000	11.8011	3702.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	34903807	0.0125	78061468.6420	GS	apac	availability	0.0000	0.5708	0.7431	-0.2569	-0.0230	3755.1657	1.0000	TW	1000	-24601.2177	24601.2177	0.0000	0.0000	0.0000	565.4782	0.0230	-14042.1925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@GENTI10	-129738.9693	-0.0013	0.0040	-0.0000	0.0050	1.7772	-0.0013	0.0000	0.0013	1.0000	0.6412	230100.0000	-230100	0.0000	0.5638	0.7306	27935500.0000	15.7640	GENS.SI	SIN	SGP	SG	True	0	2025-05-09	2025-05-09	400549762	0.0050	225844907.7195	GS	apac	availability	0.0000	0.4715	0.5352	-0.4648	0.0386	3204.9600	1.0000	SG	100	0.0000	0.0000	129738.9693	129738.9693	1.0000	0.0000	0.0386	0.0000	61172.6171	5013.8342	0.0000	0.0000	NaN	NaN
182	@PLAID1	-137773.6833	-0.0014	0.0030	-0.0000	0.0275	10.3802	-0.0014	-0.0015	-0.0001	1.0000	0.0629	-1100.0000	-17900	-19000.0000	7.6969	1103.1172	730700.0000	5.6044	4165.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	1742515	0.0275	13411883.2261	GS	apac	availability	1100.0000	0.5825	0.7376	-0.2624	-0.0450	314.3391	0.9905	JP	100	-146240.2225	146240.2225	-8466.5392	8466.5392	-1.0000	6586.2465	0.0450	-85183.7816	-4931.6926	381.3090	-1100.0000	-8466.5392	NaN	NaN
183	@TORAY7	1750398.0532	0.0175	0.0030	14.3868	0.0000	-0.0000	0.0175	0.0167	-0.0008	1.0000	1.0000	-12100.0000	270700	258600.0000	6.4662	927.2024	3886300.0000	25.0540	3402.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	236986678	0.0050	1532401255.2755	GS	apac	availability	0.0000	0.8139	0.8561	-0.1439	0.0458	10549.4713	1.0000	JP	100	1672157.1354	1672157.1354	-78240.9178	78240.9178	-1.0000	76667.7573	0.0458	1361036.6824	-63683.4643	-3587.3158	0.0000	0.0000	NaN	NaN
184	@YAGEO2	-122085.1874	-0.0012	0.0047	-0.0000	0.0175	5.8534	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	15.2606	463.4756	2540821.0000	38.7308	2327.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	8267630	0.0175	126169394.7104	GS	apac	availability	0.0000	0.8569	0.9567	-0.0433	0.0516	7442.4263	1.0000	TW	1000	-122085.1874	122085.1874	0.0000	0.0000	0.0000	-6300.8056	0.0516	-104615.1967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@SHIMI2	-247031.8095	-0.0025	0.0030	-0.0000	0.0050	3.3840	-0.0025	-0.0021	0.0004	1.0000	1.0000	3800.0000	-22900	-19100.0000	10.7874	1542.3440	1723200.0000	18.4792	1803.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	102128409	0.0050	1101701557.8898	GS	apac	availability	0.0000	0.3143	0.4534	-0.5466	0.0057	6416.9178	1.0000	JP	100	-206039.6315	206039.6315	40992.1780	40992.1780	1.0000	-1164.8802	0.0057	-64749.7658	12882.1524	231.7563	0.0000	0.0000	NaN	NaN
186	@MORID1	-283655.1365	-0.0028	0.0030	-0.0000	0.1162	90.2966	-0.0028	-0.0030	-0.0001	1.0000	0.0035	-78300.0000	-1942700	-2021000.0000	0.1460	20.9951	71858625.0000	10.4897	6993.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	439430	0.1175	64161.5157	GS	apac	availability	78300.0000	0.8052	0.7837	-0.2163	-0.0869	24.6130	1.0000	JP	100	-295087.7803	295087.7803	-11432.6438	11432.6438	-1.0000	25647.8182	0.0869	-237593.1020	-9205.1162	993.6785	-78300.0000	-11432.6438	NaN	NaN
187	@MARUW3	156766.9042	0.0016	0.0030	1.2885	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3936	0.0000	700	700.0000	223.9527	31858.0160	244600.0000	54.1802	5344.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	2493008	0.0050	558315923.3791	GS	apac	availability	0.0000	1.4276	1.3529	0.3529	0.0438	1967.2276	1.0000	JP	100	156766.9042	156766.9042	0.0000	0.0000	0.0000	6860.0361	0.0438	223800.1387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@OPENH1	-179279.6802	-0.0018	0.0030	-0.0000	0.0050	2.4559	-0.0018	-0.0019	-0.0001	1.0000	1.0000	-300.0000	-4100	-4400.0000	43.7268	6276.1758	248000.0000	10.8221	3288.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	15148104	0.0050	662377375.6718	GS	apac	availability	300.0000	0.2555	0.4479	-0.5521	0.0086	5277.3510	1.0000	JP	100	-192397.7055	192397.7055	-13118.0254	13118.0254	-1.0000	-1661.8490	0.0086	-49163.5690	-3352.0615	-113.3079	-300.0000	-13118.0254	NaN	NaN
189	@DAIWA17	-283262.9932	-0.0028	0.0030	-0.0000	0.0050	3.8803	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	35.8561	5178.8204	1124300.0000	40.4836	1925.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	100103987	0.0050	3589336074.8062	GS	apac	availability	0.0000	0.2848	0.4419	-0.5581	-0.0015	23646.3272	1.0000	JP	100	-283262.9932	283262.9932	0.0000	0.0000	0.0000	410.7718	0.0015	-80680.5891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@NANYA7	-221907.5668	-0.0022	0.0047	-0.0000	0.0050	3.0398	-0.0022	-0.0022	0.0000	1.0000	0.6531	1000.0000	-218000	-217000.0000	1.0179	31.1573	9669383.0000	9.9086	1303.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	63917462	0.0050	65063158.1059	GS	apac	availability	0.0000	0.9001	0.9284	-0.0716	0.0379	5974.0018	1.0000	TW	1000	-220889.6422	220889.6422	1017.9246	1017.9246	1.0000	-8364.8804	0.0379	-198829.0292	916.2628	38.5478	0.0000	0.0000	NaN	NaN
191	@SWIRE4	-1186673.7501	-0.0119	0.0037	-0.0000	0.0050	16.2558	-0.0119	-0.0119	0.0000	1.0000	0.6201	0.0000	-133000	-133000.0000	8.9224	69.6021	1456131.0000	13.0582	0019.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	37636890	0.0050	335809845.0997	GS	apac	availability	0.0000	0.5541	0.6975	-0.3025	-0.0091	3099.3509	1.0000	HK	500	-1186673.7501	1186673.7501	0.0000	0.0000	0.0000	10798.1538	0.0091	-657498.3974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@CHART63	-226118.8692	-0.0023	0.0035	-0.0000	0.0050	3.0975	-0.0023	-0.0023	-0.0001	1.0000	1.0000	-540.0000	-19476	-20016.0000	11.6101	18.1694	1873789.0000	21.8746	CHC.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	100121182	0.0050	1162419822.0146	GS	apac	availability	540.0000	0.4623	0.5614	-0.4386	-0.0323	5491.5575	1.0000	AU	1	-232388.3387	232388.3387	-6269.4696	6269.4696	-1.0000	7502.6418	0.0323	-107444.5587	-2898.6841	202.4094	-540.0000	-6269.4696	NaN	NaN
193	@IIDAG1	-208435.2512	-0.0021	0.0030	-0.0000	0.0050	2.8553	-0.0021	-0.0021	-0.0000	1.0000	0.7121	-300.0000	-13300	-13600.0000	15.6718	2250.8174	304400.0000	4.7638	3291.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	20290860	0.0050	317994774.4829	GS	apac	availability	300.0000	0.4123	0.5584	-0.4416	0.0079	3559.1814	1.0000	JP	100	-213136.7982	213136.7982	-4701.5470	4701.5470	-1.0000	-1678.1354	0.0079	-87871.5471	-1938.3430	-37.0177	-300.0000	-4701.5470	NaN	NaN
194	@SEGAS1	-646423.0836	-0.0065	0.0030	-0.0000	0.0050	8.8551	-0.0065	-0.0065	0.0000	1.0000	0.7511	0.0000	-32400	-32400.0000	19.9513	2866.8450	809900.0000	16.1436	6460.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	32710790	0.0050	652623757.3788	GS	apac	availability	0.0000	0.4212	0.5924	-0.4076	0.0161	3754.0221	1.0000	JP	100	-646423.0836	646423.0836	0.0000	0.0000	0.0000	-10429.4281	0.0161	-272243.1890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@MEDLE1	-183817.1389	-0.0018	0.0030	-0.0000	0.0075	3.7771	-0.0018	-0.0018	0.0000	1.0000	0.1605	0.0000	-7500	-7500.0000	24.5090	3518.9588	162800.0000	3.9832	4480.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	849370	0.0075	20817168.4339	GS	apac	availability	0.0000	0.7666	0.8210	-0.1790	-0.0808	802.3888	1.0000	JP	100	-183817.1389	183817.1389	0.0000	0.0000	0.0000	14859.2354	0.0808	-140907.6492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@CASIO5	715753.1723	0.0072	0.0030	5.8829	0.0000	-0.0000	0.0072	0.0073	0.0001	1.0000	0.3606	1600.0000	94400	96000.0000	7.5821	1091.6653	725200.0000	5.5044	6952.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	32565798	0.0050	246918148.5764	GS	apac	availability	0.0000	0.5611	0.6986	-0.3014	0.0140	1802.4311	1.0000	JP	100	727884.5820	727884.5820	12131.4097	12131.4097	1.0000	10213.5826	0.0140	408386.2944	6806.4382	170.2264	0.0000	0.0000	NaN	NaN
197	@KYUSH4	-86660.8726	-0.0009	0.0030	-0.0000	0.0050	1.1871	-0.0009	-0.0009	0.0000	1.0000	0.8654	100.0000	-9500	-9400.0000	9.1222	1311.5137	1312300.0000	11.9666	9508.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	53695088	0.0050	489817176.8191	GS	apac	availability	0.0000	0.5582	0.5783	-0.4217	-0.0428	4325.5995	1.0000	JP	100	-85748.6529	85748.6529	912.2197	912.2197	1.0000	3672.8461	0.0428	-47868.2395	509.2366	-39.0728	0.0000	0.0000	NaN	NaN
198	@MARUI3	-313033.8954	-0.0031	0.0030	-0.0000	0.0050	4.2881	-0.0031	-0.0031	0.0000	1.0000	0.8271	0.0000	-15800	-15800.0000	19.8123	2841.8868	388400.0000	7.6745	8252.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	33377849	0.0050	661291018.4286	GS	apac	availability	0.0000	0.1813	0.3212	-0.6788	-0.0328	4134.0369	1.0000	JP	100	-313033.8954	313033.8954	0.0000	0.0000	0.0000	10257.0126	0.0328	-56741.7461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@TATAC6	1247069.5909	0.0125	0.0100	34.1663	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0000	0.0000	30634	30634.0000	40.7087	3451.5701	2543591.0000	103.6264	TCS.NS	NSE	IND	IN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3543	0.5205	-0.4795	0.1556	41240.5023	1.0000	IN	1	1247069.5909	1247069.5909	0.0000	0.0000	0.0000	194086.1263	0.1556	441845.3401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@INSTI66	-236915.6962	-0.0024	0.0030	-0.0000	0.1900	123.3260	-0.0024	-0.0023	0.0000	1.0000	0.0949	300.0000	-22300	-22000.0000	10.6240	1515.8863	5256000.0000	55.3972	5595.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	1206437	0.2000	12817213.5303	GS	apac	availability	0.0000	1.8271	1.3754	0.3754	-0.0717	474.0880	1.0000	JP	100	-233728.4895	233728.4895	3187.2067	3187.2067	1.0000	16748.4686	0.0717	-427034.5557	5823.1985	-228.3882	0.0000	0.0000	NaN	NaN
201	@YIDUT1	-16817.0687	-0.0002	0.0037	-0.0000	0.0925	4.2619	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-21900	-21900.0000	0.7679	6.0161	7545602.0000	5.8488	2158.HK	HKG	HKG	HK	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3973	2.0468	1.0468	0.0432	816.0879	0.8554	XH	2000	-16817.0687	16817.0687	0.0000	0.0000	0.0000	-725.8075	0.0432	-40315.7746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@ISPAC2	-400281.5922	-0.0040	0.0030	-0.0000	0.2075	227.5573	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-52100	-52100.0000	7.6829	1097.0147	8042102.0000	61.3405	9348.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	1129058	0.2150	8674493.9336	GS	apac	availability	0.0000	0.5245	0.6557	-0.3443	-0.1465	811.8971	0.9972	JP	100	-400281.5922	400281.5922	0.0000	0.0000	0.0000	58648.5016	0.1465	-209936.8265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@CAPIT4970	-443956.2848	-0.0044	0.0040	-0.0000	0.0050	6.0816	-0.0044	-0.0039	0.0005	1.0000	1.0000	28300.0000	-229000	-200700.0000	1.9387	2.5210	10820602.0000	21.0695	CAPN.SI	SIN	SGP	SG	True	-1	2025-05-09	2025-05-09	195695131	0.0050	379389010.0682	GS	apac	availability	0.0000	0.6678	0.7146	-0.2854	0.0796	10087.2990	1.0000	SG	100	-389091.8181	389091.8181	54864.4666	54864.4666	1.0000	-30985.1742	0.0796	-259841.9749	36639.4015	4369.1103	0.0000	0.0000	NaN	NaN
204	@LYNAS1	-515294.9342	-0.0052	0.0035	-0.0000	0.0050	7.0588	-0.0052	-0.0051	0.0000	1.0000	0.9584	868.0000	-100628	-99760.0000	5.1208	7.9524	3665893.0000	18.7308	LYC.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	115062433	0.0050	589210645.5702	GS	apac	availability	0.0000	0.4583	0.6077	-0.3923	-0.0822	4790.2277	1.0000	AU	1	-510850.0878	510850.0878	4444.8464	4444.8464	1.0000	41985.9061	0.0822	-234102.1769	2036.8954	-365.3144	0.0000	0.0000	NaN	NaN
205	@SEMBC3	-365549.6497	-0.0037	0.0040	-0.0000	0.0050	5.0075	-0.0037	-0.0036	0.0000	1.0000	1.0000	900.0000	-72700	-71800.0000	5.0282	6.5094	4355399.0000	21.8978	SCIL.SI	SIN	SGP	SG	True	-1	2025-05-09	2025-05-09	79372960	0.0050	399102582.1755	GS	apac	availability	0.0000	0.3517	0.4257	-0.5743	0.0122	8988.1355	1.0000	SG	100	-361024.2758	361024.2758	4525.3739	4525.3739	1.0000	-4403.8406	0.0122	-126976.4317	1591.6266	55.2013	0.0000	0.0000	NaN	NaN
206	@MAMBA1	-445275.2033	-0.0045	0.0035	-0.0000	0.0050	6.0997	-0.0045	-0.0045	0.0000	1.0000	0.3025	0.0000	-152649	-152649.0000	2.9170	4.5712	1236613.0000	3.6320	CIA.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	74169751	0.0050	216352226.0565	GS	apac	availability	0.0000	1.2015	1.0988	0.0988	-0.1149	1511.7317	1.0000	AU	1	-445275.2033	445275.2033	0.0000	0.0000	0.0000	51152.8534	0.1149	-534993.8299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@SEIKO5	928044.4985	0.0093	0.0030	7.6278	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	100.0000	68100	68200.0000	13.6277	1949.9036	2153900.0000	29.2014	6724.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	72358419	0.0050	986076838.1019	GS	apac	availability	0.0000	0.7513	0.8228	-0.1772	0.0489	5090.9326	1.0000	JP	100	929407.2658	929407.2658	1362.7673	1362.7673	1.0000	45488.7474	0.0489	698233.2362	1023.8024	66.6990	0.0000	0.0000	NaN	NaN
208	@VENTU23	-152194.3660	-0.0015	0.0040	-0.0000	0.0050	2.0849	-0.0015	-0.0014	0.0001	1.0000	0.4947	1200.0000	-17800	-16600.0000	8.5502	11.0551	497700.0000	4.2497	VENM.SI	SIN	SGP	SG	True	-1	2025-05-09	2025-05-09	18629156	0.0050	159283853.1746	GS	apac	availability	0.0000	0.5948	0.7479	-0.2521	-0.0003	2472.5272	0.9999	SG	100	-141934.0717	141934.0717	10260.2943	10260.2943	1.0000	41.6145	0.0003	-84420.8041	6102.7087	-3.0083	0.0000	0.0000	NaN	NaN
209	@ILUKA1	-422595.2424	-0.0042	0.0035	-0.0000	0.0050	5.7890	-0.0042	-0.0042	0.0000	1.0000	0.2270	0.0000	-160031	-160031.0000	2.6407	4.1246	3793385.0000	10.0527	ILU.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	94397465	0.0050	249276200.2364	GS	apac	availability	0.0000	1.0570	1.0008	0.0008	-0.1260	1134.6123	1.0000	AU	1	-422595.2424	422595.2424	0.0000	0.0000	0.0000	53229.6366	0.1260	-446701.5579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@CHINA276	-2210838.0507	-0.0221	0.0037	-0.0000	0.0050	30.2855	-0.0221	-0.0228	-0.0006	1.0000	1.0000	-26000.0000	-890000	-916000.0000	2.4841	19.2337	8425117.0000	20.8785	0836.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	119716768	0.0050	297386950.5640	GS	apac	availability	26000.0000	0.5853	0.6437	-0.3563	-0.0295	5401.3115	1.0000	HK	2000	-2275424.3308	2275424.3308	-64586.2801	64586.2801	-1.0000	67070.4729	0.0295	-1331756.4048	-37800.9460	1903.7470	-26000.0000	-64586.2801	NaN	NaN
211	@UNICH10	-520333.0436	-0.0052	0.0030	-0.0000	0.0050	7.1278	-0.0052	-0.0040	0.0012	1.0000	1.0000	13800.0000	-57700	-43900.0000	9.0179	1300.9925	4341801.0000	39.2745	8113.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	227218512	0.0050	2049034660.6223	GS	apac	availability	0.0000	0.1663	0.3251	-0.6749	0.0452	12596.9042	1.0000	JP	100	-395885.9725	395885.9725	124447.0711	124447.0711	1.0000	-17893.2155	0.0452	-65818.9587	20690.2421	5624.7465	0.0000	0.0000	NaN	NaN
212	@MIXII1	498699.8088	0.0050	0.0030	4.0989	0.0000	-0.0000	0.0050	0.0051	0.0001	1.0000	0.3185	400.0000	23100	23500.0000	21.5887	3110.8582	164300.0000	3.5537	2121.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	6251477	0.0050	134961488.5103	GS	apac	availability	0.0000	0.3172	0.5536	-0.4464	0.0727	1591.7559	0.9961	JP	100	507335.3033	507335.3033	8635.4945	8635.4945	1.0000	36893.4060	0.0727	160943.6692	2739.4667	627.9729	0.0000	0.0000	NaN	NaN
213	@SHIFT1	175988.8754	0.0018	0.0030	1.4465	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	17800	17800.0000	9.8870	1419.1204	4007800.0000	39.5449	3697.T	TYO	JPN	JP	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1520	1.1330	0.1330	0.0364	2644.7833	1.0000	JP	100	175988.8754	175988.8754	0.0000	0.0000	0.0000	6412.5671	0.0364	202734.5508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@SQUAR6	-559266.4697	-0.0056	0.0030	-0.0000	0.0050	7.6612	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	58.8702	8437.4727	531100.0000	31.1569	9684.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	14195019	0.0050	835662964.5263	GS	apac	availability	0.0000	0.4794	0.6552	-0.3448	-0.0357	6780.6468	1.0000	JP	100	-559266.4697	559266.4697	0.0000	0.0000	0.0000	19982.3620	0.0357	-268120.8097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@ZENSH1	-489873.1097	-0.0049	0.0030	-0.0000	0.0050	6.7106	-0.0049	-0.0044	0.0005	1.0000	1.0000	800.0000	-8000	-7200.0000	61.2341	8786.3125	358900.0000	21.9253	7550.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	14738497	0.0050	902499169.6784	GS	apac	availability	0.0000	0.4934	0.5682	-0.4318	-0.0244	6102.2636	1.0000	JP	100	-440885.7987	440885.7987	48987.3110	48987.3110	1.0000	10773.0120	0.0244	-217513.7107	24168.1901	-1197.0013	0.0000	0.0000	NaN	NaN
216	@CYBER34	-102842.3431	-0.0010	0.0030	-0.0000	0.0050	1.4088	-0.0010	-0.0007	0.0003	1.0000	0.8832	3900.0000	-11800	-7900.0000	8.7155	1256.2864	2424900.0000	21.1811	4751.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	74974827	0.0050	653439566.4488	GS	apac	availability	0.0000	0.5385	0.6743	-0.3257	0.0288	4414.2025	1.0000	JP	100	-68852.0772	68852.0772	33990.2659	33990.2659	1.0000	-1983.5277	0.0288	-37075.0666	18302.8810	979.2099	0.0000	0.0000	NaN	NaN
217	@SONYC16	1009907.8742	0.0101	0.0030	8.3006	0.0000	-0.0000	0.0101	0.0119	0.0018	1.0000	1.0000	7200.0000	41500	48700.0000	24.3351	3490.8467	17831102.0000	432.7874	6758.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	1293688742	0.0050	31482083066.2263	GS	apac	availability	0.0000	0.9657	0.9678	-0.0322	0.1241	149656.4384	1.0000	JP	100	1185120.8065	1185120.8065	175212.9324	175212.9324	1.0000	147059.1698	0.1241	1144504.3624	169208.0372	21741.8075	0.0000	0.0000	NaN	NaN
218	@THELO5	-694467.6502	-0.0069	0.0035	-0.0000	0.0050	9.5133	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-203171	-203171.0000	3.4181	5.3296	5565098.0000	19.0567	TLC.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	346678870	0.0050	1184998155.2923	GS	apac	availability	0.0000	0.0967	0.2583	-0.7417	-0.0903	7608.0116	1.0000	AU	1	-694467.6502	694467.6502	0.0000	0.0000	0.0000	62715.5386	0.0903	-67123.6599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@TOEIA1	-141703.4591	-0.0014	0.0030	-0.0000	0.0050	1.9411	-0.0014	-0.0014	0.0000	1.0000	0.4442	0.0000	-6300	-6300.0000	22.4926	3224.2237	235700.0000	5.2838	4816.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	7578641	0.0050	170463435.6683	GS	apac	availability	0.0000	0.0903	0.3669	-0.6331	0.0263	2220.0209	1.0000	JP	100	-141703.4591	141703.4591	0.0000	0.0000	0.0000	-3723.6138	0.0263	-12797.4141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@ONOPH2	-111272.7273	-0.0011	0.0030	-0.0000	0.0050	1.5243	-0.0011	-0.0008	0.0003	1.0000	1.0000	3200.0000	-10200	-7000.0000	10.9091	1574.9085	3367200.0000	36.8714	4528.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	62040363	0.0050	676803960.0000	GS	apac	availability	0.0000	0.1542	0.3560	-0.6440	-0.0083	5440.2851	1.0000	JP	100	-76363.6364	76363.6364	34909.0909	34909.0909	1.0000	633.8929	0.0083	-11774.8409	5382.7844	-289.7796	0.0000	0.0000	NaN	NaN
221	@FUJIS12	183973.5790	0.0018	0.0030	1.5121	0.0000	-0.0000	0.0018	0.0018	-0.0001	1.0000	0.3492	-100.0000	2700	2600.0000	68.1384	9800.8907	189700.0000	12.9270	9749.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	996028	0.0050	67867717.0172	GS	apac	availability	0.0000	-0.0691	0.2749	-0.7251	0.0418	1745.1597	1.0000	JP	100	177159.7427	177159.7427	-6813.8363	6813.8363	-1.0000	7399.4389	0.0418	-12242.6590	470.8715	-284.5938	0.0000	0.0000	NaN	NaN
222	@MATSU30	907502.8681	0.0091	0.0030	7.4589	0.0000	-0.0000	0.0091	0.0090	-0.0000	1.0000	1.0000	-300.0000	76800	76500.0000	11.8164	1691.9039	7390899.0000	86.9438	6752.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	439049357	0.0050	5188001962.2562	GS	apac	availability	0.0000	0.9994	0.9926	-0.0074	0.0505	29002.8286	1.0000	JP	100	903957.9350	903957.9350	-3544.9331	3544.9331	-1.0000	45692.7139	0.0505	903431.4959	-3542.8686	-179.1871	0.0000	0.0000	NaN	NaN
223	@MITSU68	74713.7146	0.0007	0.0030	0.6141	0.0000	-0.0000	0.0007	0.0003	-0.0004	1.0000	0.6458	-2800.0000	4900	2100.0000	15.2477	2189.1502	717200.0000	10.9165	4182.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	22158577	0.0050	337867264.8079	GS	apac	availability	0.0000	0.7910	0.8433	-0.1567	-0.0235	3227.7331	1.0000	JP	100	32020.1634	32020.1634	-42693.5512	42693.5512	-1.0000	-751.8096	0.0235	25327.9339	-33770.5785	1002.4128	0.0000	0.0000	NaN	NaN
224	@NIKON3	372324.3525	0.0037	0.0030	3.0602	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.5935	0.0000	38100	38100.0000	9.7723	1403.3909	2198800.0000	21.4551	7731.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	37495428	0.0050	366416297.9593	GS	apac	availability	0.0000	0.8516	0.8949	-0.1051	0.0105	2966.5062	1.0000	JP	100	372324.3525	372324.3525	0.0000	0.0000	0.0000	3896.6260	0.0105	317061.2226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@ORIGI6	-1804572.6218	-0.0180	0.0035	-0.0000	0.0050	24.7202	-0.0181	-0.0198	-0.0018	1.0000	1.0000	-25207.0000	-255563	-280770.0000	7.0612	10.9538	3313029.0000	23.3168	ORG.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	276787702	0.0050	1954443753.9494	GS	apac	availability	25207.0000	0.2658	0.3394	-0.6606	-0.1343	12164.6007	1.0000	AU	1	-1982563.4189	1982563.4189	-177990.7971	177990.7971	-1.0000	266182.0784	0.1343	-527050.7948	-47317.6243	23897.3240	-25207.0000	-177990.7971	NaN	NaN
226	@WALSI4	-15411.9422	-0.0002	0.0047	-0.0000	0.0325	1.3723	-0.0002	-0.0002	0.0000	1.0000	0.3401	0.0000	-22000	-22000.0000	0.7005	21.4500	11830625.0000	8.3462	1605.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	48503056	0.0325	33978468.0411	GS	apac	availability	0.0000	1.1578	1.1357	0.1357	-0.0340	2315.7789	1.0000	TW	1000	-15411.9422	15411.9422	0.0000	0.0000	0.0000	523.3001	0.0340	-17843.7209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@WHGRO1	348781.7591	0.0035	0.0037	3.5834	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	376500	376500.0000	0.9264	7.1591	32024766.0000	29.5396	0288.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	1221854890	0.0050	1131900923.9039	GS	apac	availability	0.0000	0.5166	0.6205	-0.3795	0.1306	8676.5223	1.0000	HK	500	348781.7591	348781.7591	0.0000	0.0000	0.0000	45534.3249	0.1306	180175.3634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@FURUK6	75736.4853	0.0008	0.0030	0.6225	0.0000	-0.0000	0.0008	0.0005	-0.0003	1.0000	0.4656	-900.0000	2300	1400.0000	32.9289	4635.6485	2721300.0000	87.7107	5801.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	8970804	0.0050	295398767.5578	GS	apac	availability	0.0000	1.1189	1.1007	0.1007	-0.0153	2326.9843	1.0000	JP	100	46100.4693	46100.4693	-29636.0160	29636.0160	-1.0000	-706.8099	0.0153	51581.3759	-33159.4560	454.3778	0.0000	0.0000	NaN	NaN
229	@JAPAN372	1133152.7898	0.0113	0.0030	9.3136	0.0000	-0.0000	0.0113	0.0132	0.0019	1.0000	1.0000	20200.0000	120100	140300.0000	9.4351	1358.9864	4939199.0000	46.6699	6178.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	306619193	0.0050	2892975803.2400	GS	apac	availability	0.0000	0.7609	0.7847	-0.2153	0.1537	28049.8707	1.0000	JP	100	1323741.3523	1323741.3523	190588.5625	190588.5625	1.0000	203439.1410	0.1537	1007234.6865	145018.8216	29290.5962	0.0000	0.0000	NaN	NaN
230	@MARGI3	-244255.0398	-0.0024	0.0035	-0.0000	0.0050	3.3460	-0.0024	-0.0024	0.0000	1.0000	0.5816	0.0000	-256864	-256864.0000	0.9509	1.4643	33367618.0000	31.3937	PLS.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	321882107	0.0050	306081532.8853	GS	apac	availability	0.0000	1.3657	1.2063	0.2063	-0.0837	2906.9696	1.0000	AU	1	-244255.0398	244255.0398	0.0000	0.0000	0.0000	20443.7373	0.0837	-333585.8773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@TOTOL2	-188305.2321	-0.0019	0.0030	-0.0000	0.0050	2.5795	-0.0019	-0.0019	0.0000	1.0000	0.9134	0.0000	-7300	-7300.0000	25.7952	3718.2723	620600.0000	16.0442	5332.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	24765591	0.0050	638834295.9152	GS	apac	availability	0.0000	0.8036	0.8099	-0.1901	-0.0133	4565.2745	1.0000	JP	100	-188305.2321	188305.2321	0.0000	0.0000	0.0000	2498.0727	0.0133	-151326.1108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@ASAHI24	-896367.1128	-0.0090	0.0030	-0.0000	0.0050	12.2790	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-29300	-29300.0000	30.5927	4402.1055	724300.0000	22.1689	5201.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	23275356	0.0050	712056780.1147	GS	apac	availability	0.0000	0.7660	0.7820	-0.2180	-0.0280	6651.9214	1.0000	JP	100	-896367.1128	896367.1128	0.0000	0.0000	0.0000	25060.0159	0.0280	-686594.6538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@NEWER2	-22858.0833	-0.0002	0.0047	-0.0000	0.1650	10.3331	-0.0002	-0.0002	0.0000	1.0000	0.0058	0.0000	-10000	-10000.0000	2.2858	69.8646	1412000.0000	3.2445	4909.TWO	TPO	TWN	TW	True	-1	2025-05-09	2025-05-09	243673	0.1650	556989.7733	GS	apac	availability	0.0000	1.4158	1.3255	0.3255	0.0133	213.3960	1.0000	TW	1000	-22858.0833	22858.0833	0.0000	0.0000	0.0000	-302.9526	0.0133	-32362.6887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@FUJIT32	-218354.2500	-0.0022	0.0030	-0.0000	0.0050	2.9912	-0.0022	-0.0022	0.0000	1.0000	0.2475	0.0000	-11200	-11200.0000	19.4959	2804.4192	714700.0000	13.9358	6755.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	8301901	0.0050	161853157.6847	GS	apac	availability	0.0000	0.3174	0.5486	-0.4514	-0.0789	1237.1301	0.9999	JP	100	-218354.2500	218354.2500	0.0000	0.0000	0.0000	17237.5578	0.0789	-69306.7792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@GENES62	-891151.7991	-0.0089	0.0035	-0.0000	0.0050	12.2076	-0.0089	-0.0091	-0.0002	1.0000	0.6317	-5697.0000	-318848	-324545.0000	2.7949	4.3033	5020973.0000	13.8825	GMD.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	210968808	0.0050	589639053.1327	GS	apac	availability	5697.0000	0.2988	0.4707	-0.5293	-0.1900	3157.3907	0.9997	AU	1	-907074.4074	907074.4074	-15922.6083	15922.6083	-1.0000	172305.8367	0.1900	-271027.5842	-4757.5657	3024.6232	-5697.0000	-15922.6083	NaN	NaN
236	@MATSU63	-558500.6084	-0.0056	0.0030	-0.0000	0.0050	7.6507	-0.0056	-0.0054	0.0002	1.0000	1.0000	1000.0000	-29900	-28900.0000	18.6790	2681.5210	1185500.0000	22.1029	3088.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	59376891	0.0050	1109097984.8531	GS	apac	availability	0.0000	0.2539	0.3702	-0.6298	-0.0233	7764.3844	1.0000	JP	100	-539821.6583	539821.6583	18678.9501	18678.9501	1.0000	12597.4183	0.0233	-137058.4586	4742.5072	-435.8968	0.0000	0.0000	NaN	NaN
237	@NABTE1	-45458.0219	-0.0005	0.0030	-0.0000	0.0050	0.6227	-0.0005	-0.0003	0.0001	1.0000	0.3932	800.0000	-2800	-2000.0000	16.2350	2328.2715	1083600.0000	17.5416	6268.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	14629009	0.0050	237502075.5432	GS	apac	availability	0.0000	0.9672	0.9964	-0.0036	-0.0287	1965.4766	1.0000	JP	100	-32470.0156	32470.0156	12988.0063	12988.0063	1.0000	930.7857	0.0287	-31406.1743	12562.4697	-372.3143	0.0000	0.0000	NaN	NaN
238	@NAGOY2	82788.1106	0.0008	0.0030	0.6805	0.0000	-0.0000	0.0008	0.0009	0.0001	1.0000	0.4654	700.0000	7000	7700.0000	11.8269	1724.5198	1345200.0000	16.1295	9048.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	19837213	0.0050	234612197.5526	GS	apac	availability	0.0000	0.2456	0.3748	-0.6252	-0.0053	2326.3541	1.0000	JP	100	91066.9216	91066.9216	8278.8111	8278.8111	1.0000	-486.0750	0.0053	22361.8893	2032.8990	-44.1886	0.0000	0.0000	NaN	NaN
239	@PALAD13	-166765.8584	-0.0017	0.0035	-0.0000	0.0050	2.2845	-0.0017	-0.0015	0.0001	1.0000	0.0017	3134.0000	-39748	-36614.0000	4.1956	6.4967	4549977.0000	18.9924	PDN.AX	ASX	AUS	AU	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3457	1.2079	0.2079	-0.2925	1573.4371	1.0000	AU	1	-153616.9151	153616.9151	13148.9433	13148.9433	1.0000	44931.2568	0.2925	-206724.5302	17694.7255	-3845.9212	0.0000	0.0000	NaN	NaN
240	@VITAL12	-114721.5808	-0.0011	0.0037	-0.0000	0.0375	11.7865	-0.0011	-0.0011	0.0000	1.0000	0.0531	0.0000	-560000	-560000.0000	0.2049	1.5499	129353380.0000	25.8310	1164.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	25357758	0.0425	5194789.4366	GS	apac	availability	0.0000	0.9130	0.9883	-0.0117	-0.1404	669.5424	1.0000	HK	5000	-114721.5808	114721.5808	0.0000	0.0000	0.0000	16105.3465	0.1404	-104744.5434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@WESTG11	-213854.5172	-0.0021	0.0035	-0.0000	0.0050	2.9295	-0.0021	-0.0021	0.0000	1.0000	0.3564	0.0000	-113212	-113212.0000	1.8890	2.9388	2948724.0000	5.5677	WGX.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	176303999	0.0050	333033658.8462	GS	apac	availability	0.0000	0.2644	0.4456	-0.5544	-0.1140	1781.5101	1.0000	AU	1	-213854.5172	213854.5172	0.0000	0.0000	0.0000	24372.6285	0.1140	-56542.0522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@DENTS4	-430245.0895	-0.0043	0.0030	-0.0000	0.0050	5.8938	-0.0043	-0.0043	0.0000	1.0000	0.9570	0.0000	-20800	-20800.0000	20.6849	2979.1141	1049600.0000	21.7409	4324.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	24700165	0.0050	510919456.8051	GS	apac	availability	0.0000	0.8140	0.8651	-0.1349	0.0074	4783.2912	1.0000	JP	100	-430245.0895	430245.0895	0.0000	0.0000	0.0000	-3189.1546	0.0074	-350232.7528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@HAKUH1	-613883.5390	-0.0061	0.0030	-0.0000	0.0050	8.4094	-0.0061	-0.0061	0.0000	1.0000	0.4826	100.0000	-81300	-81200.0000	7.5508	1085.9480	625900.0000	4.7258	2433.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	27213786	0.0050	205487026.5670	GS	apac	availability	0.0000	0.5007	0.6504	-0.3496	0.0048	2412.0318	0.9982	JP	100	-613128.4547	613128.4547	755.0843	755.0843	1.0000	-2959.4757	0.0048	-306983.4029	378.0584	3.6447	0.0000	0.0000	NaN	NaN
244	@OLYMP17	-1157166.0003	-0.0116	0.0030	-0.0000	0.0050	15.8516	-0.0116	-0.0122	-0.0006	1.0000	1.0000	-4300.0000	-85700	-90000.0000	13.5025	1939.3458	2546400.0000	34.3358	7733.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	292647775	0.0050	3951482559.0127	GS	apac	availability	4300.0000	0.6843	0.7489	-0.2511	-0.0661	15901.9210	1.0000	JP	100	-1215226.8382	1215226.8382	-58060.8378	58060.8378	-1.0000	80320.5545	0.0661	-831526.7852	-39728.5020	3837.5376	-4300.0000	-58060.8378	NaN	NaN
245	@SANTE4	-250888.2322	-0.0025	0.0030	-0.0000	0.0050	3.4368	-0.0025	-0.0025	0.0000	1.0000	0.6923	0.0000	-24800	-24800.0000	10.1165	1452.4444	786100.0000	7.9386	4536.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	49446264	0.0050	500221200.2086	GS	apac	availability	0.0000	0.1863	0.3804	-0.6196	-0.0136	3460.3917	1.0000	JP	100	-250888.2322	250888.2322	0.0000	0.0000	0.0000	3399.5392	0.0136	-46740.2877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@XIAOM1	1295951.8132	0.0130	0.0037	13.3146	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	198000	198000.0000	6.5452	50.7990	154551190.0000	1011.5501	1810.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	1298932380	0.0050	8501786732.9597	GS	apac	availability	0.0000	1.6102	1.5014	0.5014	0.2523	122034.3406	1.0000	XH	2000	1295951.8132	1295951.8132	0.0000	0.0000	0.0000	327023.1672	0.2523	2086748.4512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@ASAHI47	-470057.3614	-0.0047	0.0030	-0.0000	0.0050	6.4391	-0.0047	-0.0048	-0.0001	1.0000	0.7631	-400.0000	-30800	-31200.0000	15.2616	2187.5865	565100.0000	8.5952	7747.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	45252828	0.0050	690630679.3673	GS	apac	availability	400.0000	0.5164	0.6369	-0.3631	-0.0737	3813.9189	1.0000	JP	100	-476162.0024	476162.0024	-6104.6411	6104.6411	-1.0000	35098.6012	0.0737	-245902.3841	-3152.5947	449.9821	-400.0000	-6104.6411	NaN	NaN
248	@GOLDW3	-141526.1603	-0.0014	0.0030	-0.0000	0.0050	1.9387	-0.0014	-0.0011	0.0003	1.0000	0.5374	500.0000	-2500	-2000.0000	56.6105	8149.0235	82100.0000	4.6517	8111.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	4257172	0.0050	241000482.6977	GS	apac	availability	0.0000	0.6045	0.6897	-0.3103	-0.0316	2686.0630	1.0000	JP	100	-113220.9282	113220.9282	28305.2321	28305.2321	1.0000	3575.8123	0.0316	-68442.7179	17110.6795	-893.9531	0.0000	0.0000	NaN	NaN
249	@JFEHO1	-128173.1271	-0.0013	0.0030	-0.0000	0.0050	1.7558	-0.0013	0.0000	0.0013	1.0000	1.0000	11500.0000	-11500	0.0000	11.1455	1622.4153	8569000.0000	96.6624	5411.T	TYO	JPN	JP	True	0	2025-05-09	2025-05-09	73800960	0.0050	822547810.7422	GS	apac	availability	0.0000	0.8244	0.8564	-0.1436	0.0319	7126.8538	1.0000	JP	100	0.0000	0.0000	128173.1271	128173.1271	1.0000	0.0000	0.0319	0.0000	105660.5089	4090.7570	0.0000	0.0000	NaN	NaN
250	@LEGEN5	457262.8674	0.0046	0.0037	4.6979	0.0000	-0.0000	0.0046	0.0047	0.0001	1.0000	1.0000	10000.0000	390000	400000.0000	1.1725	9.1036	85940313.0000	100.8022	0992.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	1100130827	0.0050	1289869170.3548	GS	apac	availability	0.0000	1.8945	1.7028	0.7028	0.2513	10035.4111	1.0000	XH	2000	468987.5563	468987.5563	11724.6889	11724.6889	1.0000	117863.1697	0.2513	888516.9467	22212.9237	2946.5792	0.0000	0.0000	NaN	NaN
251	@TRANS215	572830.4389	0.0057	0.0035	5.4929	0.0000	-0.0000	0.0057	0.0056	-0.0001	1.0000	0.7747	-6091.0000	330205	324114.0000	1.7348	2.6789	9274621.0000	15.9636	CWY.AX	ASX	AUS	AU	True	1	2025-05-09	2025-05-09	521954511	0.0050	905472151.0299	GS	apac	availability	0.0000	0.0785	0.2952	-0.7048	-0.0011	3871.9971	1.0000	AU	1	562263.9417	562263.9417	-10566.4972	10566.4972	-1.0000	-593.3922	0.0011	44161.6729	-829.9202	11.1515	0.0000	0.0000	NaN	NaN
252	@CAMPB10	14815.6553	0.0001	0.0035	0.1421	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-1294.0000	1294	0.0000	11.4495	17.7615	1290494.0000	14.7270	ALQ.AX	ASX	AUS	AU	True	0	2025-05-09	2025-05-09	79382340	0.0050	908888242.8632	GS	apac	availability	0.0000	0.4650	0.5653	-0.4347	-0.0149	5551.5681	1.0000	AU	1	0.0000	0.0000	-14815.6553	14815.6553	-1.0000	-0.0000	0.0149	0.0000	-6889.9812	220.0225	0.0000	0.0000	NaN	NaN
253	@COMPU62	1637373.3191	0.0164	0.0035	15.7008	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	65027	65027.0000	25.1799	39.2011	1581217.0000	39.8261	CPU.AX	ASX	AUS	AU	True	1	2025-05-09	2025-05-09	89003148	0.0050	2241090314.0596	GS	apac	availability	0.0000	0.3837	0.5053	-0.4947	0.1198	14679.6265	1.0000	AU	1	1637373.3191	1637373.3191	0.0000	0.0000	0.0000	196201.6040	0.1198	628316.5180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@DAIIC31	-782467.5821	-0.0078	0.0030	-0.0000	0.0050	10.7187	-0.0078	-0.0084	-0.0006	1.0000	1.0000	-2200.0000	-31200	-33400.0000	25.0791	3586.5977	5246102.0000	130.8233	4568.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	412464797	0.0050	10344241423.8067	GS	apac	availability	2200.0000	0.4590	0.5642	-0.4358	-0.0518	47858.9808	1.0000	JP	100	-837641.5783	837641.5783	-55173.9962	55173.9962	-1.0000	43397.3606	0.0518	-384480.8739	-25325.0875	2858.5088	-2200.0000	-55173.9962	NaN	NaN
255	@KOBEB1	-59196.2454	-0.0006	0.0030	-0.0000	0.0050	0.8109	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	31.1559	4460.1250	1378400.0000	42.7453	3038.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	22757739	0.0050	709038264.9678	GS	apac	availability	0.0000	-0.1759	0.0706	-0.9294	-0.0527	6307.9519	1.0000	JP	100	-59196.2454	59196.2454	0.0000	0.0000	0.0000	3122.0381	0.0527	10411.9632	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@NITTO9	1116676.8642	0.0112	0.0030	9.1782	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	62700	62700.0000	17.8098	2561.8748	2570800.0000	45.7922	6988.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	200520086	0.0050	3571230316.6278	GS	apac	availability	0.0000	0.8561	0.8851	-0.1149	0.0584	12587.2956	1.0000	JP	100	1116676.8642	1116676.8642	0.0000	0.0000	0.0000	65180.5061	0.0584	956040.0254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@TOKYU20	237184.0779	0.0024	0.0030	1.9495	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.8643	0.0000	33200	33200.0000	7.1441	1027.3777	1673700.0000	11.9557	3289.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	113082110	0.0050	807869758.5608	GS	apac	availability	0.0000	0.5546	0.6572	-0.3428	0.0463	4319.7366	1.0000	JP	100	237184.0779	237184.0779	0.0000	0.0000	0.0000	10975.5368	0.0463	131549.6698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@DOWAM2	-345359.2908	-0.0035	0.0030	-0.0000	0.0050	4.7309	-0.0035	-0.0035	0.0000	1.0000	0.3930	0.0000	-10900	-10900.0000	31.6843	4540.6446	98900.0000	3.1223	5714.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	9318002	0.0050	295234730.4989	GS	apac	availability	0.0000	1.0377	1.0139	0.0139	-0.0591	1964.0870	1.0000	JP	100	-345359.2908	345359.2908	0.0000	0.0000	0.0000	20422.4051	0.0591	-358372.1965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@KANSA20	117518.1644	0.0012	0.0030	0.9659	0.0000	-0.0000	0.0012	0.0010	-0.0001	1.0000	0.5297	-900.0000	7900	7000.0000	14.8757	2133.9266	631800.0000	9.3740	4613.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	16448757	0.0050	244687054.4168	GS	apac	availability	0.0000	0.4043	0.5740	-0.4260	-0.0134	2647.5248	1.0000	JP	100	104130.0191	104130.0191	-13388.1453	13388.1453	-1.0000	-1394.9181	0.0134	42095.2533	-5412.2469	179.3466	0.0000	0.0000	NaN	NaN
260	@KYUDE1	-17264.0362	-0.0002	0.0030	-0.0000	0.0050	0.2365	-0.0002	0.0000	0.0002	1.0000	0.3769	500.0000	-500	0.0000	34.5281	4931.2579	271600.0000	9.3122	1959.T	TYO	JPN	JP	True	0	2025-05-09	2025-05-09	6556871	0.0050	226396116.0160	GS	apac	availability	0.0000	0.3459	0.4821	-0.5179	-0.0119	1884.0595	1.0000	JP	100	0.0000	0.0000	17264.0362	17264.0362	1.0000	-0.0000	0.0119	0.0000	5972.1339	-205.4901	0.0000	0.0000	NaN	NaN
261	@PETRO74	100497.3291	0.0010	0.0037	1.0325	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	130000	130000.0000	0.7731	6.0475	97003000.0000	75.5824	0857.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	1625056217	0.0050	1256260072.2965	GS	apac	availability	0.0000	0.9328	0.9422	-0.0578	0.1393	16310.6237	1.0000	XH	2000	100497.3291	100497.3291	0.0000	0.0000	0.0000	14000.6747	0.1393	93746.1713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@SANKY13	236542.3257	0.0024	0.0030	1.9442	0.0000	-0.0000	0.0024	0.0019	-0.0005	1.0000	0.4953	-1100.0000	5300	4200.0000	44.6306	6401.3047	157800.0000	7.0233	9065.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	7875282	0.0050	351478777.3892	GS	apac	availability	0.0000	0.5072	0.5969	-0.4031	0.0241	2475.6724	0.9983	JP	100	187448.6355	187448.6355	-49093.6902	49093.6902	-1.0000	4516.2942	0.0241	95069.9286	-24899.2670	-1182.8390	0.0000	0.0000	NaN	NaN
263	@ASTRO35	-51984.0083	-0.0005	0.0030	-0.0000	0.1050	14.9543	-0.0005	-0.0004	0.0001	1.0000	0.0005	2400.0000	-10200	-7800.0000	5.0965	729.5442	1440900.0000	7.3089	186A.T	TYO	JPN	JP	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7799	1.2712	0.2712	-0.0291	561.6942	1.0000	JP	100	-39752.4770	39752.4770	12231.5314	12231.5314	1.0000	1155.6879	0.0291	-70757.3229	21771.4840	-355.5963	0.0000	0.0000	NaN	NaN
264	@BYDEL1	52181.3055	0.0005	0.0037	0.5361	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.6665	0.0000	12000	12000.0000	4.3484	33.9868	13601797.0000	59.5616	0285.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	60184402	0.0050	261708388.8200	GS	apac	availability	0.0000	2.3422	2.0701	1.0701	0.1990	3331.2967	1.0000	XH	2000	52181.3055	52181.3055	0.0000	0.0000	0.0000	10383.1765	0.1990	122219.6959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@CHOWT1	54821.0353	0.0005	0.0037	0.5632	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5936	0.0000	40600	40600.0000	1.3503	10.5412	16700598.0000	22.6820	1929.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	54438401	0.0050	73506638.0328	GS	apac	availability	0.0000	1.5792	1.4185	0.4185	0.1946	2966.8295	1.0000	HK	200	54821.0353	54821.0353	0.0000	0.0000	0.0000	10666.9492	0.1946	86571.8811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@COCHL2	-275341.5964	-0.0028	0.0035	-0.0000	0.0050	3.7718	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1613	-1613.0000	170.7015	265.8594	139631.0000	23.8513	COH.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	14671961	0.0050	2504526450.0157	GS	apac	availability	0.0000	0.2818	0.4372	-0.5628	-0.0558	11163.3698	1.0000	AU	1	-275341.5964	275341.5964	0.0000	0.0000	0.0000	15366.2129	0.0558	-77588.0603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@DAINI12	424057.0137	0.0042	0.0030	3.4854	0.0000	-0.0000	0.0042	0.0034	-0.0008	1.0000	1.0000	-5900.0000	30000	24100.0000	14.1352	2021.6727	1007400.0000	14.1605	7912.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	80501192	0.0050	1137903169.3795	GS	apac	availability	0.0000	0.7539	0.7967	-0.2033	0.0446	7413.6572	1.0000	JP	100	340659.1344	340659.1344	-83397.8794	83397.8794	-1.0000	15204.9746	0.0446	256806.4157	-62869.6204	-3722.3797	0.0000	0.0000	NaN	NaN
268	@GUNGH1	184067.4431	0.0018	0.0030	1.5129	0.0000	-0.0000	0.0018	0.0019	0.0001	1.0000	0.2434	300.0000	9000	9300.0000	20.4519	2936.6214	137200.0000	2.8014	3765.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	5853092	0.0050	119707075.3902	GS	apac	availability	0.0000	0.4692	0.6600	-0.3400	0.0761	1216.4571	0.9990	JP	100	190203.0245	190203.0245	6135.5814	6135.5814	1.0000	14474.4295	0.0761	89250.4855	2879.0479	466.9171	0.0000	0.0000	NaN	NaN
269	@HASEK2	-124022.9446	-0.0012	0.0030	-0.0000	0.0050	1.6989	-0.0012	-0.0012	0.0000	1.0000	0.8482	0.0000	-8800	-8800.0000	14.0935	2028.2225	575100.0000	8.1101	1808.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	31358091	0.0050	441945770.6032	GS	apac	availability	0.0000	0.3299	0.4789	-0.5211	-0.0366	4239.2508	1.0000	JP	100	-124022.9446	124022.9446	0.0000	0.0000	0.0000	4536.0452	0.0366	-40912.1918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@KINDE2	684031.2880	0.0068	0.0030	5.6222	0.0000	-0.0000	0.0068	0.0075	0.0006	1.0000	0.6734	2400.0000	25600	28000.0000	26.7200	3834.3919	365900.0000	9.7549	1944.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	23271251	0.0050	621807179.5098	GS	apac	availability	0.0000	0.2044	0.3792	-0.6208	0.0963	3365.9452	1.0000	JP	100	748159.2213	748159.2213	64127.9333	64127.9333	1.0000	72042.8768	0.0963	152887.5367	13104.6460	6175.1037	0.0000	0.0000	NaN	NaN
271	@TCLIN2	240149.9759	0.0024	0.0037	2.4673	0.0000	-0.0000	0.0024	0.0025	0.0001	1.0000	0.2869	4000.0000	190000	194000.0000	1.2639	9.7576	16038586.0000	20.1636	1070.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	39259346	0.0050	49621742.0830	GS	apac	availability	0.0000	1.6001	1.4783	0.4783	0.1917	1433.8479	1.0000	HK	2000	245205.7649	245205.7649	5055.7890	5055.7890	1.0000	46994.3056	0.1917	392353.8328	8089.7697	968.9548	0.0000	0.0000	NaN	NaN
272	@WUXIB5	737972.6331	0.0074	0.0037	7.5819	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	254000	254000.0000	2.9054	22.3484	35687059.0000	102.7584	2269.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	206510521	0.0050	599996507.6653	GS	apac	availability	0.0000	3.3041	2.5745	1.5745	0.2865	10299.6503	1.0000	XH	2000	737972.6331	737972.6331	0.0000	0.0000	0.0000	211462.1513	0.2865	2438338.9655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@FURUN1	-123099.6002	-0.0012	0.0030	-0.0000	0.0050	1.6863	-0.0012	-0.0012	0.0000	1.0000	0.0949	0.0000	-7200	-7200.0000	17.0972	2448.0250	169100.0000	2.8782	6814.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	3067443	0.0050	52444584.3004	GS	apac	availability	0.0000	1.1858	1.2080	0.2080	0.0032	474.4167	0.9847	JP	100	-123099.6002	123099.6002	0.0000	0.0000	0.0000	-391.6833	0.0032	-145971.6899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@INDUS124	1427381.6291	0.0143	0.0037	14.6649	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	2044000	2044000.0000	0.6983	5.4310	156270820.0000	109.3497	1398.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	4294967295	0.0050	2999294234.1083	GS	apac	availability	0.0000	0.7318	0.7814	-0.2186	0.2212	60610.6114	1.0000	XH	2000	1427381.6291	1427381.6291	0.0000	0.0000	0.0000	315699.7889	0.2212	1044553.5623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@MEGAP9	-115707.5593	-0.0012	0.0035	-0.0000	0.0050	1.5850	-0.0012	-0.0012	0.0000	1.0000	0.2323	0.0000	-16022	-16022.0000	7.2218	11.2123	496670.0000	3.5780	MP1.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	19278871	0.0050	139228005.8286	GS	apac	availability	0.0000	0.7142	0.8011	-0.1989	-0.0862	1160.8994	0.9989	AU	1	-115707.5593	115707.5593	0.0000	0.0000	0.0000	9978.4747	0.0862	-82643.1910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@TRAVE10	414182.9922	0.0041	0.0037	4.2553	0.0000	-0.0000	0.0041	0.0043	0.0001	1.0000	0.2702	8000.0000	286000	294000.0000	1.4482	11.1546	4801988.0000	6.9014	0696.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	88885155	0.0050	128722795.3183	GS	apac	availability	0.0000	1.7219	1.6194	0.6194	0.2681	1350.5290	0.9990	XH	2000	425768.5305	425768.5305	11585.5382	11585.5382	1.0000	114164.1073	0.2681	733124.8638	19948.9759	3106.5063	0.0000	0.0000	NaN	NaN
277	@NIPPO126	148392.8385	0.0015	0.0030	1.2197	0.0000	-0.0000	0.0015	0.0003	-0.0012	1.0000	0.5289	-5600.0000	7100	1500.0000	20.9004	3008.9480	243900.0000	5.1026	9072.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	10402567	0.0050	217417809.1570	GS	apac	availability	0.0000	0.1723	0.3665	-0.6335	0.0213	2643.4780	0.9962	JP	100	31350.5997	31350.5997	-117042.2388	117042.2388	-1.0000	668.6608	0.0213	5400.2677	-20160.9993	-2496.3336	0.0000	0.0000	NaN	NaN
278	@TERUM2	-540373.3704	-0.0054	0.0030	-0.0000	0.0050	7.4024	-0.0054	-0.0054	0.0000	1.0000	1.0000	100.0000	-28200	-28100.0000	19.1622	2754.8367	2656200.0000	50.8771	4543.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	341501174	0.0050	6543905687.7733	GS	apac	availability	0.0000	0.4543	0.5873	-0.4127	-0.0019	28370.7455	1.0000	JP	100	-538457.1528	538457.1528	1916.2176	1916.2176	1.0000	1032.1955	0.0019	-244616.2805	870.5206	-3.6733	0.0000	0.0000	NaN	NaN
279	@CHINA2297	524789.8372	0.0052	0.0037	5.3917	0.0000	-0.0000	0.0052	0.0056	0.0004	1.0000	0.0000	26000.0000	354800	380800.0000	1.4791	11.5037	7631285.0000	11.3108	0788.HK	HKG	HKG	HK	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5385	0.6914	-0.3086	0.2605	6902.1188	1.0000	XH	2000	563246.8151	563246.8151	38456.9779	38456.9779	1.0000	146738.7494	0.2605	303328.2667	20710.4384	10018.9272	0.0000	0.0000	NaN	NaN
280	@CHEUN4	332771.7357	0.0033	0.0037	3.4189	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	58500	58500.0000	5.6884	44.2393	6271348.0000	35.7461	0001.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	334220213	0.0050	1901180177.3230	GS	apac	availability	0.0000	0.7892	0.8039	-0.1961	0.1968	21786.8452	1.0000	HK	500	332771.7357	332771.7357	0.0000	0.0000	0.0000	65505.1005	0.1968	262614.2096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@XINYI1	-84696.0601	-0.0008	0.0037	-0.0000	0.0050	1.1602	-0.0008	-0.0008	0.0000	1.0000	0.4390	0.0000	-88000	-88000.0000	0.9625	7.4610	3829414.0000	3.6812	0868.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	45506502	0.0075	43797970.7852	GS	apac	availability	0.0000	1.8516	1.5907	0.5907	0.0911	4193.6031	1.0000	HK	1000	-84696.0601	84696.0601	0.0000	0.0000	0.0000	-7714.9691	0.0911	-156821.1235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@CHINA2407	-417096.0374	-0.0042	0.0037	-0.0000	0.0400	45.7092	-0.0042	-0.0046	-0.0005	1.0000	0.1405	-13000.0000	-115000	-128000.0000	3.6269	27.5567	10390000.0000	36.8895	6055.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	6345852	0.0400	23015910.6373	GS	apac	availability	13000.0000	1.2779	1.1479	0.1479	-0.0767	702.4274	1.0000	HK	1000	-464246.0243	464246.0243	-47149.9868	47149.9868	-1.0000	35619.0087	0.0767	-593282.2759	-60255.2311	3617.5556	-13000.0000	-47149.9868	NaN	NaN
283	@CHUBU2	-1108557.2745	-0.0111	0.0030	-0.0000	0.0050	15.1857	-0.0111	-0.0104	0.0007	1.0000	1.0000	5400.0000	-88700	-83300.0000	12.4978	1806.1973	2533500.0000	31.8164	9502.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	111738786	0.0050	1396492041.2654	GS	apac	availability	0.0000	0.2926	0.3902	-0.6098	-0.0341	9473.3530	1.0000	JP	100	-1041069.0075	1041069.0075	67488.2670	67488.2670	1.0000	35450.9944	0.0341	-304602.7482	19746.1565	-2298.1437	0.0000	0.0000	NaN	NaN
284	@INDEP35	-113245.5494	-0.0011	0.0035	-0.0000	0.0050	1.5513	-0.0011	-0.0011	0.0000	1.0000	0.3605	657.0000	-43306	-42649.0000	2.6150	4.0701	4426609.0000	11.5760	IGO.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	133449152	0.0050	348970639.8831	GS	apac	availability	0.0000	1.2902	1.1586	0.1586	-0.0907	1802.0378	1.0000	AU	1	-111527.4889	111527.4889	1718.0605	1718.0605	1.0000	10112.8296	0.0907	-143892.9580	2216.6445	-155.7863	0.0000	0.0000	NaN	NaN
285	@CHINA377	2522588.4962	0.0252	0.0037	25.9170	0.0000	-0.0000	0.0252	0.0196	-0.0057	1.0000	1.0000	-666000.0000	2962000	2296000.0000	0.8517	6.6083	365743190.0000	311.4053	0939.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	4294967295	0.0050	3657810631.3444	GS	apac	availability	0.0000	0.7498	0.7937	-0.2063	0.1675	204751.4910	1.0000	XH	2000	1955389.3273	1955389.3273	-567199.1690	567199.1690	-1.0000	327625.0071	0.1675	1466121.1876	-425277.3131	-95034.0831	0.0000	0.0000	NaN	NaN
286	@MINER60	-301292.3704	-0.0030	0.0035	-0.0000	0.0075	6.1909	-0.0030	-0.0029	0.0001	1.0000	0.5239	640.0000	-22610	-21970.0000	13.3256	20.7750	1709038.0000	22.8125	MIN.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	12826246	0.0075	170917738.1921	GS	apac	availability	0.0000	2.2606	1.8327	0.8327	-0.1236	2618.7325	1.0000	AU	1	-292763.9707	292763.9707	8528.3997	8528.3997	1.0000	36198.0114	0.1236	-661816.5886	19279.1359	-1054.4710	0.0000	0.0000	NaN	NaN
287	@RIOTI17	-621121.9076	-0.0062	0.0035	-0.0000	0.0050	8.5085	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-8328	-8328.0000	74.5824	116.4299	916593.0000	68.5677	RIO.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	56827707	0.0050	4238344593.5066	GS	apac	availability	0.0000	0.6244	0.6819	-0.3181	-0.0247	27686.1779	1.0000	AU	1	-621121.9076	621121.9076	0.0000	0.0000	0.0000	15314.0844	0.0247	-387835.3493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@QANTA2	164355.0133	0.0016	0.0035	1.5760	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-26508.0000	26508	0.0000	6.2002	9.6534	5663692.0000	35.1285	QAN.AX	ASX	AUS	AU	True	0	2025-05-09	2025-05-09	133670705	0.0050	828785668.5384	GS	apac	availability	0.0000	0.3326	0.3980	-0.6020	-0.0426	9382.1445	1.0000	AU	1	0.0000	0.0000	-164355.0133	164355.0133	-1.0000	-0.0000	0.0426	0.0000	-54658.3644	7006.8449	0.0000	0.0000	NaN	NaN
289	@SENAO2	-18105.5753	-0.0002	0.0047	-0.0000	0.0925	4.5884	-0.0002	-0.0002	0.0000	1.0000	0.0137	0.0000	-3000	-3000.0000	6.0352	185.7526	3545000.0000	21.6574	3558.TWO	TPO	TWN	TW	True	-1	2025-05-09	2025-05-09	224177	0.0950	1352951.1874	GS	apac	availability	0.0000	1.1805	1.2143	0.2143	-0.0172	238.8173	0.7297	TW	1000	-18105.5753	18105.5753	0.0000	0.0000	0.0000	311.4145	0.0172	-21373.7468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@ASICS5	-2005467.7560	-0.0201	0.0030	-0.0000	0.0050	27.4722	-0.0201	-0.0216	-0.0015	1.0000	1.0000	-6500.0000	-86800	-93300.0000	23.1045	3307.5162	3707200.0000	85.2538	7936.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	147956000	0.0050	3418444554.1457	GS	apac	availability	6500.0000	0.8057	0.8225	-0.1775	-0.1379	16969.8208	1.0000	JP	100	-2155646.7930	2155646.7930	-150179.0370	150179.0370	-1.0000	297196.0093	0.1379	-1736895.0015	-121005.5467	20704.9738	-6500.0000	-150179.0370	NaN	NaN
291	@AUSTS4	438319.6224	0.0044	0.0035	4.2031	0.0000	-0.0000	0.0044	0.0043	-0.0001	1.0000	1.0000	-132.0000	9398	9266.0000	46.6397	72.7148	477945.0000	22.3295	ASX.AX	ASX	AUS	AU	True	1	2025-05-09	2025-05-09	27977338	0.0050	1304853822.9452	GS	apac	availability	0.0000	0.1742	0.3964	-0.6036	0.0250	9062.0611	1.0000	AU	1	432163.1859	432163.1859	-6156.4365	6156.4365	-1.0000	10783.6492	0.0250	75272.6582	-1072.3064	-153.6199	0.0000	0.0000	NaN	NaN
292	@MALAG1	-62647.3318	-0.0006	0.0035	-0.0000	0.0050	0.8582	-0.0006	-0.0008	-0.0002	1.0000	0.5390	-3551.0000	-10021	-13572.0000	6.2516	9.6775	2067638.0000	12.8563	CMM.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	110119626	0.0050	688424383.4521	GS	apac	availability	3551.0000	-0.0480	0.2288	-0.7712	-0.1181	2693.8695	0.9789	AU	1	-84846.7805	84846.7805	-22199.4487	22199.4487	-1.0000	10022.9354	0.1181	4070.9844	1065.1389	2622.4170	-3551.0000	-22199.4487	NaN	NaN
293	@RAKUS1	-25681.2098	-0.0003	0.0030	-0.0000	0.0050	0.3518	-0.0003	-0.0003	0.0000	1.0000	0.5819	0.0000	-1600	-1600.0000	16.0508	2308.1683	1355700.0000	21.7569	3923.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	15936736	0.0050	255796663.0002	GS	apac	availability	0.0000	0.8543	0.9242	-0.0758	-0.0182	2908.6538	1.0000	JP	100	-25681.2098	25681.2098	0.0000	0.0000	0.0000	467.4234	0.0182	-21940.3112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@PCLTE1	-11708.6009	-0.0001	0.0047	-0.0000	0.0925	2.9672	-0.0001	-0.0001	0.0000	1.0000	0.0157	0.0000	-4000	-4000.0000	2.9272	88.7707	1354587.0000	3.9549	4977.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	531818	0.1000	1556711.1842	GS	apac	availability	0.0000	0.7955	0.9449	-0.0551	0.0376	213.6021	1.0000	TW	1000	-11708.6009	11708.6009	0.0000	0.0000	0.0000	-440.3347	0.0376	-9314.5039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@BROWA1	-262341.7287	-0.0026	0.0047	-0.0000	0.1351	97.0843	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-53000	-53000.0000	4.9498	152.3407	12000000.0000	60.1246	3163.TWO	TPO	TWN	TW	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2735	1.2797	0.2797	0.0149	398.6644	1.0000	TW	1000	-262341.7287	262341.7287	0.0000	0.0000	0.0000	-3914.1229	0.0149	-334087.5567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@HSINL1	-353971.3979	-0.0035	0.0047	-0.0000	0.1180	114.4198	-0.0035	-0.0033	0.0002	1.0000	0.0040	7000.0000	-123000	-116000.0000	2.8778	87.9601	24472000.0000	70.7962	4303.TWO	TPO	TWN	TW	True	-1	2025-05-09	2025-05-09	15000	0.1150	43167.2436	GS	apac	availability	0.0000	1.3242	1.2374	0.2374	-0.1617	152.0100	1.0000	TW	1000	-333826.6842	333826.6842	20144.7137	20144.7137	1.0000	53966.8408	0.1617	-442054.4547	26675.6999	-3256.6197	0.0000	0.0000	NaN	NaN
297	@ZAILA3	-46074.1745	-0.0005	0.0037	-0.0000	0.0050	0.6312	-0.0005	-0.0005	0.0000	1.0000	0.6356	0.0000	-16000	-16000.0000	2.8796	22.2834	8515000.0000	24.4470	9688.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	38698799	0.0050	111438451.1957	GS	apac	availability	0.0000	1.7846	1.5846	0.5846	0.0749	3177.0555	1.0000	XH	2000	-46074.1745	46074.1745	0.0000	0.0000	0.0000	-3450.0199	0.0749	-82224.1536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@CENTR72	321050.5823	0.0032	0.0030	2.6388	0.0000	-0.0000	0.0032	0.0056	0.0024	1.0000	1.0000	11100.0000	14900	26000.0000	21.5470	3098.5184	2959200.0000	63.7520	9022.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	128387235	0.0050	2766362185.0513	GS	apac	availability	0.0000	0.2082	0.3397	-0.6603	0.0926	22193.4295	1.0000	JP	100	560222.4926	560222.4926	239171.9103	239171.9103	1.0000	51885.0959	0.0926	116653.0047	49801.8597	22150.9448	0.0000	0.0000	NaN	NaN
299	@KAORI1	-14306.8579	-0.0001	0.0047	-0.0000	0.0775	3.0378	-0.0001	-0.0001	0.0000	1.0000	0.0995	0.0000	-2000	-2000.0000	7.1534	217.2206	651263.0000	4.6528	8996.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	1389035	0.0775	9936363.1783	GS	apac	availability	0.0000	1.0948	1.1036	0.1036	-0.0343	654.2862	1.0000	TW	1000	-14306.8579	14306.8579	0.0000	0.0000	0.0000	490.1033	0.0343	-15662.4889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@MICRO183	-56704.8425	-0.0006	0.0037	-0.0000	0.0675	10.4865	-0.0006	-0.0006	0.0000	1.0000	0.1038	0.0000	-61900	-61900.0000	0.9161	7.1570	5501563.0000	5.0731	0853.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	11262101	0.0675	10316892.7818	GS	apac	availability	0.0000	2.7996	2.3293	1.3293	0.0443	1236.8467	1.0000	XH	2000	-56704.8425	56704.8425	0.0000	0.0000	0.0000	-2512.3588	0.0443	-158752.3482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@REDNP1	-49304.5865	-0.0005	0.0035	-0.0000	0.0050	0.6754	-0.0005	-0.0005	-0.0000	1.0000	0.4241	-8532.0000	-158222	-166754.0000	0.3116	0.4852	49559579.0000	15.4487	VAU.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	1453247269	0.0050	452855833.1234	GS	apac	availability	8532.0000	0.5421	0.6410	-0.3590	-0.1416	2119.7628	0.9998	AU	1	-51963.2985	51963.2985	-2658.7120	2658.7120	-1.0000	7359.4303	0.1416	-28168.4110	-1441.2421	376.5466	-8532.0000	-2658.7120	NaN	NaN
302	@SUMIT40	-792586.8243	-0.0079	0.0030	-0.0000	0.0050	10.8574	-0.0079	-0.0076	0.0003	1.0000	1.0000	1300.0000	-36200	-34900.0000	21.8947	3129.1456	1294900.0000	28.1726	5713.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	40223115	0.0050	880671574.0309	GS	apac	availability	0.0000	1.7585	1.5110	0.5110	-0.0311	6367.2750	1.0000	JP	100	-764123.7615	764123.7615	28463.0627	28463.0627	1.0000	23802.2106	0.0311	-1343743.3640	50053.4777	-886.6153	0.0000	0.0000	NaN	NaN
303	@TDKCO10	-876932.0355	-0.0088	0.0030	-0.0000	0.0050	12.0128	-0.0088	-0.0057	0.0031	1.0000	1.0000	29000.0000	-82300	-53300.0000	10.6553	1534.9354	6301000.0000	67.2458	6762.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	550996398	0.0050	5871037579.9409	GS	apac	availability	0.0000	1.1759	1.1660	0.1660	0.0703	20712.4297	1.0000	JP	100	-567928.0375	567928.0375	309003.9979	309003.9979	1.0000	-39946.6855	0.0703	-667850.9818	363371.0783	21734.5944	0.0000	0.0000	NaN	NaN
304	@YIEHL2	-92234.7991	-0.0009	0.0047	-0.0000	0.0550	13.8984	-0.0009	-0.0009	0.0000	1.0000	0.0672	0.0000	-171000	-171000.0000	0.5394	16.3364	4091754.0000	2.1985	2014.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	12275178	0.0550	6621044.3075	GS	apac	availability	0.0000	1.3797	1.2713	0.2713	-0.0427	456.8436	0.7489	TW	1000	-92234.7991	92234.7991	0.0000	0.0000	0.0000	3939.8671	0.0427	-127257.3381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@GENDA4	-54922.9967	-0.0005	0.0030	-0.0000	0.0800	12.0379	-0.0005	-0.0005	0.0000	1.0000	0.1635	0.0000	-6700	-6700.0000	8.1975	1172.1465	1367700.0000	11.1465	9166.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	1987027	0.0800	16288578.7102	GS	apac	availability	0.0000	1.1196	1.0097	0.0097	-0.0598	853.3739	1.0000	JP	100	-54922.9967	54922.9967	0.0000	0.0000	0.0000	3284.9871	0.0598	-61490.5031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@SUMIT20	-72488.0932	-0.0007	0.0030	-0.0000	0.0675	13.4053	-0.0007	-0.0007	0.0000	1.0000	0.0323	0.0000	-6400	-6400.0000	11.3263	1649.4417	1373500.0000	15.7518	5726.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	278973	0.0750	3159722.0024	GS	apac	availability	0.0000	1.3750	1.2566	0.2566	-0.0547	362.6217	1.0000	JP	100	-72488.0932	72488.0932	0.0000	0.0000	0.0000	3967.4997	0.0547	-99668.0212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@CASTR8	462728.8440	0.0046	0.0100	12.6775	0.0000	-0.0000	0.0046	0.0048	0.0002	1.0000	0.0000	8260.0000	197040	205300.0000	2.3484	200.5700	1899031.0000	4.4958	CAST.NS	NSE	IND	IN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3404	0.4224	-0.5776	0.0866	1138.1992	1.0000	IN	1	482126.6325	482126.6325	19397.7885	19397.7885	1.0000	41749.5660	0.0866	164120.1491	6603.1779	1679.7439	0.0000	0.0000	NaN	NaN
308	@HOYAC2	-1671719.1031	-0.0167	0.0030	-0.0000	0.0050	22.9003	-0.0167	-0.0160	0.0007	1.0000	1.0000	600.0000	-13500	-12900.0000	123.8310	17904.4890	919500.0000	114.4667	7741.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	78114881	0.0050	9673047318.6859	GS	apac	availability	0.0000	0.7407	0.7872	-0.2128	-0.0220	42828.1085	1.0000	JP	100	-1597420.4763	1597420.4763	74298.6268	74298.6268	1.0000	35089.2534	0.0220	-1183190.2322	55032.1038	-1632.0583	0.0000	0.0000	NaN	NaN
309	@INFOR28	95296.3671	0.0010	0.0030	0.7833	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2147	0.0000	2200	2200.0000	43.3165	6151.0040	347200.0000	14.8488	4812.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	3904699	0.0050	169138013.3496	GS	apac	availability	0.0000	0.3884	0.6046	-0.3954	0.0403	1072.9220	0.9798	JP	100	95296.3671	95296.3671	0.0000	0.0000	0.0000	3838.9899	0.0403	37010.4347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@KAJIM3	-1164320.5284	-0.0116	0.0030	-0.0000	0.0050	15.9496	-0.0116	-0.0109	0.0007	1.0000	1.0000	2900.0000	-47900	-45000.0000	24.3073	3494.2271	1478500.0000	35.9201	1812.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	69461025	0.0050	1688411217.7994	GS	apac	availability	0.0000	0.6937	0.7164	-0.2836	-0.0033	12850.2097	1.0000	JP	100	-1093829.3064	1093829.3064	70491.2220	70491.2220	1.0000	3634.1560	0.0033	-758842.7291	48903.1981	-234.2012	0.0000	0.0000	NaN	NaN
311	@SKYPE4	255710.0643	0.0026	0.0030	2.1017	0.0000	-0.0000	0.0026	0.0027	0.0002	1.0000	0.2871	2200.0000	31300	33500.0000	8.1697	1169.8292	1038900.0000	8.4501	9412.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	23906974	0.0050	195311624.8914	GS	apac	availability	0.0000	0.8252	0.7807	-0.2193	0.0731	1434.8516	0.9026	JP	100	273683.2957	273683.2957	17973.2314	17973.2314	1.0000	19998.6125	0.0731	225850.6376	14831.9822	1313.3417	0.0000	0.0000	NaN	NaN
312	@DAINI14	89095.0808	0.0009	0.0030	0.7323	0.0000	-0.0000	0.0009	0.0005	-0.0004	1.0000	1.0000	-600.0000	1300	700.0000	68.5347	9878.9883	1105400.0000	75.9272	7735.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	16220622	0.0050	1111675098.5851	GS	apac	availability	0.0000	1.0818	1.0878	0.0878	-0.0251	6962.4195	1.0000	JP	100	47974.2743	47974.2743	-41120.8065	41120.8065	-1.0000	-1203.3789	0.0251	51896.4154	-44482.6418	1031.4677	0.0000	0.0000	NaN	NaN
313	@ITOEN1	-140359.4646	-0.0014	0.0030	-0.0000	0.0050	1.9227	-0.0014	-0.0014	0.0000	1.0000	0.2957	0.0000	-6200	-6200.0000	22.6386	3249.5457	556300.0000	12.5689	2593.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	3545755	0.0050	80271011.8547	GS	apac	availability	0.0000	0.2771	0.4668	-0.5332	-0.0734	1477.7851	1.0000	JP	100	-140359.4646	140359.4646	0.0000	0.0000	0.0000	10299.9515	0.0734	-38888.3519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@JINCO1	-107206.6748	-0.0011	0.0030	-0.0000	0.0050	1.4686	-0.0011	-0.0011	0.0000	1.0000	0.2874	0.0000	-1700	-1700.0000	63.0627	9011.8790	159200.0000	9.9753	3046.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	1306710	0.0050	82404725.8821	GS	apac	availability	0.0000	0.3771	0.4869	-0.5131	-0.0134	1436.6325	0.9991	JP	100	-107206.6748	107206.6748	0.0000	0.0000	0.0000	1436.2132	0.0134	-40427.0803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@LUXNE1	-327775.0478	-0.0033	0.0047	-0.0000	0.1475	132.4570	-0.0033	-0.0033	0.0000	1.0000	0.0320	0.0000	-66000	-66000.0000	4.9663	149.0799	14799000.0000	72.5615	4979.TWO	TPO	TWN	TW	True	-1	2025-05-09	2025-05-09	577175	0.1475	2866417.6243	GS	apac	availability	0.0000	1.3581	1.3409	0.3409	-0.0579	573.5499	1.0000	TW	1000	-327775.0478	327775.0478	0.0000	0.0000	0.0000	18973.8781	0.0579	-445143.8017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@OJIPA2	-476126.2314	-0.0048	0.0030	-0.0000	0.0050	6.5223	-0.0048	-0.0044	0.0004	1.0000	0.8784	9000.0000	-104500	-95500.0000	4.5562	656.0449	2425500.0000	11.0637	3861.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	132831110	0.0050	605209337.9076	GS	apac	availability	0.0000	0.4097	0.5503	-0.4497	-0.0102	4390.6708	1.0000	JP	100	-435120.1444	435120.1444	41006.0869	41006.0869	1.0000	4427.9747	0.0102	-178273.4106	16800.6356	-417.2960	0.0000	0.0000	NaN	NaN
317	@ORORA1	-872824.9739	-0.0087	0.0035	-0.0000	0.0050	11.9565	-0.0087	-0.0090	-0.0003	1.0000	0.3136	-21434.0000	-720671	-742105.0000	1.2111	1.8877	2162839.0000	2.6232	ORA.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	299158593	0.0050	362319409.4428	GS	apac	availability	21434.0000	0.3741	0.4660	-0.5340	-0.1151	1567.4585	1.0000	AU	1	-898784.2958	898784.2958	-25959.3219	25959.3219	-1.0000	103461.7260	0.1151	-336238.0767	-9711.4653	2988.2545	-21434.0000	-25959.3219	NaN	NaN
318	@REALE5	319107.4300	0.0032	0.0035	3.0599	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1986	1986.0000	160.6785	249.4080	177812.0000	28.4938	REA.AX	ASX	AUS	AU	True	1	2025-05-09	2025-05-09	6959350	0.0050	1118217670.3471	GS	apac	availability	0.0000	0.2774	0.4809	-0.5191	0.0487	8279.0704	1.0000	AU	1	319107.4300	319107.4300	0.0000	0.0000	0.0000	15537.8201	0.0487	88522.3118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@KAMIG2	962817.3127	0.0096	0.0030	7.9136	0.0000	-0.0000	0.0096	0.0095	-0.0001	1.0000	0.4921	-500.0000	38800	38300.0000	24.8149	3559.9673	170900.0000	4.2301	9364.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	15373502	0.0050	381491594.9105	GS	apac	availability	0.0000	0.2130	0.3903	-0.6097	0.0510	2459.5629	0.9936	JP	100	950409.8731	950409.8731	-12407.4396	12407.4396	-1.0000	48449.5572	0.0510	202484.5961	-2643.4020	-632.5007	0.0000	0.0000	NaN	NaN
320	@SREHL1	-175494.5246	-0.0018	0.0030	-0.0000	0.0100	4.8081	-0.0018	-0.0020	-0.0002	1.0000	0.0618	-1000.0000	-7100	-8100.0000	24.7175	3548.7415	160900.0000	3.9701	2980.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	1457358	0.0150	36022302.7290	GS	apac	availability	1000.0000	0.9334	0.9326	-0.0674	-0.0575	308.9696	0.9875	JP	100	-200212.0633	200212.0633	-24717.5387	24717.5387	-1.0000	11503.5963	0.0575	-186883.0975	-23071.9873	1420.1971	-1000.0000	-24717.5387	NaN	NaN
321	@ADATA1	-992879.4933	-0.0099	0.0047	-0.0000	0.0950	258.4207	-0.0099	-0.0099	0.0000	1.0000	0.1069	0.0000	-349000	-349000.0000	2.8449	86.4055	5923000.0000	16.8321	3260.TWO	TPO	TWN	TW	True	-1	2025-05-09	2025-05-09	3408559	0.0975	9697101.2398	GS	apac	availability	0.0000	0.9735	1.0536	0.0536	-0.1157	926.9046	1.0000	TW	1000	-992879.4933	992879.4933	0.0000	0.0000	0.0000	114846.0962	0.1157	-966549.6127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@CHINA442	978380.0864	0.0098	0.0037	10.0519	0.0000	-0.0000	0.0098	0.0097	-0.0001	1.0000	0.0000	-2000.0000	168000	166000.0000	5.8237	45.3743	30026024.0000	175.5366	3968.HK	HKG	HKG	HK	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4610	1.2928	0.2928	0.1687	21923.5022	1.0000	XH	2000	966732.7044	966732.7044	-11647.3820	11647.3820	-1.0000	163040.5153	0.1687	1412434.7657	-17017.2863	-1964.3436	0.0000	0.0000	NaN	NaN
323	@FORTU25	-15112.6464	-0.0002	0.0047	-0.0000	0.1200	4.9685	-0.0002	-0.0002	0.0000	1.0000	0.0842	0.0000	-1000	-1000.0000	15.1126	456.7659	2636325.0000	39.6048	1519.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	556036	0.1275	8403175.4778	GS	apac	availability	0.0000	1.1630	1.1381	0.1381	-0.0534	3949.2297	1.0000	TW	1000	-15112.6464	15112.6464	0.0000	0.0000	0.0000	807.6096	0.0534	-17575.8924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@ISUZU2	-186309.7514	-0.0019	0.0030	-0.0000	0.0050	2.5522	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	13.3078	1912.8973	1286300.0000	17.1080	7202.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	102578332	0.0050	1365095966.9598	GS	apac	availability	0.0000	0.6647	0.7590	-0.2410	-0.0104	7406.4876	1.0000	JP	100	-186309.7514	186309.7514	0.0000	0.0000	0.0000	1945.7431	0.0104	-123835.6410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@KEISE2	129942.2910	0.0013	0.0030	1.0680	0.0000	-0.0000	0.0013	0.0013	-0.0000	1.0000	1.0000	-100.0000	11900	11800.0000	10.9195	1537.3841	2716200.0000	29.0342	9009.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	63309353	0.0050	691307762.1172	GS	apac	availability	0.0000	0.3684	0.4565	-0.5435	-0.0383	5647.9426	1.0000	JP	100	128850.3390	128850.3390	-1091.9520	1091.9520	-1.0000	-4932.4900	0.0383	47466.5166	-402.2586	41.8008	0.0000	0.0000	NaN	NaN
326	@OMRON4	-1267984.7036	-0.0127	0.0030	-0.0000	0.0050	17.3697	-0.0127	-0.0116	0.0010	1.0000	1.0000	3500.0000	-42900	-39400.0000	29.5568	4219.5157	1146000.0000	33.6212	6645.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	37639122	0.0050	1112490232.0320	GS	apac	availability	0.0000	0.7889	0.8639	-0.1361	-0.0435	6095.9287	1.0000	JP	100	-1164536.0681	1164536.0681	103448.6355	103448.6355	1.0000	50714.2747	0.0435	-918754.5923	81615.2557	-4505.0752	0.0000	0.0000	NaN	NaN
327	@AGRIC28	1443102.9926	0.0144	0.0037	14.8264	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	2358000	2358000.0000	0.6120	4.7661	162229630.0000	99.6215	1288.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	2015474858	0.0050	1233476589.9782	GS	apac	availability	0.0000	0.6186	0.7033	-0.2967	0.2261	18812.2551	1.0000	XH	2000	1443102.9926	1443102.9926	0.0000	0.0000	0.0000	326242.1322	0.2261	892671.9913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@KADOK3	-59272.0320	-0.0006	0.0030	-0.0000	0.0050	0.8119	-0.0006	-0.0005	0.0000	1.0000	0.6037	200.0000	-2400	-2200.0000	24.6967	3540.4329	1165500.0000	28.6902	9468.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	11750512	0.0050	290198634.6185	GS	apac	availability	0.0000	0.2878	0.5003	-0.4997	0.0229	3017.2438	1.0000	JP	100	-54332.6960	54332.6960	4939.3360	4939.3360	1.0000	-1245.4709	0.0229	-15639.5762	1421.7797	113.2246	0.0000	0.0000	NaN	NaN
329	@TOHOC3	-16011.1246	-0.0002	0.0030	-0.0000	0.0050	0.2193	-0.0002	0.0000	0.0002	1.0000	1.0000	300.0000	-300	0.0000	53.3704	7720.8516	499700.0000	26.8250	9602.T	TYO	JPN	JP	True	0	2025-05-09	2025-05-09	15136959	0.0050	807865790.2590	GS	apac	availability	0.0000	0.1632	0.4102	-0.5898	0.0474	6857.0310	1.0000	JP	100	0.0000	0.0000	16011.1246	16011.1246	1.0000	0.0000	0.0474	0.0000	2612.4652	758.2431	0.0000	0.0000	NaN	NaN
330	@ENCHE1	-145919.6460	-0.0015	0.0047	-0.0000	0.0725	28.9840	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-3041	-3041.0000	47.9841	67250.7500	157873.0000	7.5924	348370.KQ	KDQ	KOR	KR	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9630	0.9520	-0.0480	-0.2442	945.8003	1.0000	KR	1	-145919.6460	145919.6460	0.0000	0.0000	0.0000	35629.1337	0.2442	-140521.3632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@ESRAA1	-654618.0089	-0.0065	0.0037	-0.0000	0.0050	8.9674	-0.0065	-0.0066	-0.0000	1.0000	1.0000	-2800.0000	-410400	-413200.0000	1.5951	12.3806	5029152.0000	8.0223	1821.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	165769714	0.0050	264414815.0804	GS	apac	availability	2800.0000	0.3486	0.5984	-0.4016	-0.0053	5622.2355	0.9998	HK	200	-659084.2136	659084.2136	-4466.2047	4466.2047	-1.0000	3481.1518	0.0053	-229770.0041	-1557.0087	23.5896	-2800.0000	-4466.2047	NaN	NaN
332	@FUJIT27	-320184.9470	-0.0032	0.0030	-0.0000	0.0050	4.3861	-0.0032	-0.0062	-0.0030	1.0000	1.0000	-13000.0000	-14100	-27100.0000	22.7082	3253.9734	3865200.0000	87.4483	6702.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	384387933	0.0050	8728739712.6925	GS	apac	availability	13000.0000	0.6336	0.7573	-0.2427	-0.0251	47031.0460	1.0000	JP	100	-615390.9265	615390.9265	-295205.9795	295205.9795	-1.0000	15458.5145	0.0251	-389912.9157	-187043.0961	7415.5235	-13000.0000	-295205.9795	NaN	NaN
333	@LUNIT1	-319890.8966	-0.0032	0.0047	-0.0000	0.0650	56.9669	-0.0032	-0.0032	0.0000	1.0000	0.0484	0.0000	-8686	-8686.0000	36.8283	52071.8520	240337.0000	8.9495	328130.KQ	KDQ	KOR	KR	True	-1	2025-05-09	2025-05-09	122630	0.0650	4516258.4216	GS	apac	availability	0.0000	0.8827	0.8900	-0.1100	-0.3139	1067.8463	1.0000	KR	1	-319890.8966	319890.8966	0.0000	0.0000	0.0000	100403.7994	0.3139	-282368.8471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@MEIJI9	825315.4876	0.0083	0.0030	6.7834	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	33000	33000.0000	25.0096	3587.8563	1074300.0000	26.7995	2269.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	42694505	0.0050	1067770794.2639	GS	apac	availability	0.0000	-0.0337	0.1891	-0.8109	0.0253	7057.6979	1.0000	JP	100	825315.4876	825315.4876	0.0000	0.0000	0.0000	20886.1591	0.0253	-27816.7351	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@ORIEN41	-981463.5842	-0.0098	0.0030	-0.0000	0.0050	13.4447	-0.0098	-0.0136	-0.0037	1.0000	1.0000	-16100.0000	-42200	-58300.0000	23.2574	3320.9986	6525199.0000	150.6704	4661.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	152294555	0.0050	3541980090.2138	GS	apac	availability	16100.0000	0.1831	0.3460	-0.6540	-0.1220	31405.3951	1.0000	JP	100	-1355908.2218	1355908.2218	-374444.6376	374444.6376	-1.0000	165411.1398	0.1220	-248199.8957	-68542.3383	45679.5772	-16100.0000	-374444.6376	NaN	NaN
336	@PSBCA1	734114.9202	0.0073	0.0037	7.5423	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	1192000	1192000.0000	0.6159	4.7932	76277875.0000	47.1068	1658.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	479925502	0.0050	295570865.4242	GS	apac	availability	0.0000	0.8020	0.8342	-0.1658	0.1956	6725.8313	1.0000	XH	2000	734114.9202	734114.9202	0.0000	0.0000	0.0000	143562.4402	0.1956	588788.4315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@RESON3	152544.7593	0.0015	0.0030	1.2538	0.0000	-0.0000	0.0015	-0.0002	-0.0018	1.0000	1.0000	-23100.0000	19900	-3200.0000	7.6656	1095.7015	13417102.0000	102.2155	8308.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	465881129	0.0050	3571242445.4893	GS	apac	availability	3200.0000	1.0702	0.9375	-0.0625	-0.0298	17810.2504	1.0000	JP	100	-24529.8105	24529.8105	-177074.5698	177074.5698	-1.0000	731.2405	0.0298	-26251.2437	-189501.1658	5278.6421	-3200.0000	-24529.8105	NaN	NaN
338	@SHARP18	244984.4191	0.0024	0.0030	2.0136	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.3360	0.0000	40800	40800.0000	6.0045	862.3594	1426400.0000	8.5525	6753.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	20097257	0.0050	120674383.1387	GS	apac	availability	0.0000	0.8267	0.8828	-0.1172	0.0007	1679.3130	1.0000	JP	100	244984.4191	244984.4191	0.0000	0.0000	0.0000	169.3701	0.0007	202524.4568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@SHIZU6	540406.7443	0.0054	0.0030	4.4417	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	51000	51000.0000	10.5962	1518.1204	2048500.0000	21.6226	5831.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	66777245	0.0050	707585756.1620	GS	apac	availability	0.0000	0.9496	0.8570	-0.1430	0.0447	6147.1698	1.0000	JP	100	540406.7443	540406.7443	0.0000	0.0000	0.0000	24144.2818	0.0447	513162.1045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@WHITE61	-975534.9646	-0.0098	0.0035	-0.0000	0.0050	13.3635	-0.0098	-0.0101	-0.0004	1.0000	0.5538	-11330.0000	-294820	-306150.0000	3.3089	5.1225	3761653.0000	12.3806	WHC.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	62066786	0.0050	205373854.8367	GS	apac	availability	11330.0000	0.7305	0.6885	-0.3115	-0.1647	2768.2428	1.0000	AU	1	-1013024.9963	1013024.9963	-37490.0317	37490.0317	-1.0000	166809.0942	0.1647	-740058.0082	-27388.0687	6173.2714	-11330.0000	-37490.0317	NaN	NaN
341	@WIZAR1	-173179.3342	-0.0017	0.0047	-0.0000	0.0475	22.5370	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-62095	-62095.0000	2.7889	3896.4844	619994.0000	1.7276	051980.KQ	KDQ	KOR	KR	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2128	0.5108	-0.4892	-0.3192	218.6189	1.0000	KR	1	-173179.3342	173179.3342	0.0000	0.0000	0.0000	55283.3657	0.3192	-36846.6150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@ALTEO5	-293922.2739	-0.0029	0.0047	-0.0000	0.0175	14.0922	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1166	-1166.0000	252.0774	355809.1300	351222.0000	89.3663	196170.KQ	KDQ	KOR	KR	True	-1	2025-05-09	2025-05-09	429086	0.0175	108162892.6446	GS	apac	availability	0.0000	0.8198	0.8047	-0.1953	-0.1340	13440.4727	1.0000	KR	1	-293922.2739	293922.2739	0.0000	0.0000	0.0000	39373.7951	0.1340	-240952.7148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@CHINA479	303022.6102	0.0030	0.0037	3.1132	0.0000	-0.0000	0.0030	0.0034	0.0004	1.0000	0.2608	66000.0000	556000	622000.0000	0.5450	4.2149	4284879.0000	2.3269	0552.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	196268033	0.0050	106966999.3806	GS	apac	availability	0.0000	0.8979	0.9548	-0.0452	0.2620	1303.3351	0.9867	XH	2000	338992.9200	338992.9200	35970.3098	35970.3098	1.0000	88830.4174	0.2620	304396.0748	32299.2620	9425.7356	0.0000	0.0000	NaN	NaN
344	@DAIWA21	133022.7707	0.0013	0.0030	1.0933	0.0000	-0.0000	0.0013	-0.0000	-0.0013	0.0000	0.0000	-8000.0000	8000	0.0000	16.6278	2382.5193	145400.0000	2.4086	3107.T	TYO	JPN	JP	True	0	2025-05-09	2025-05-09	15326653	0.0050	254849231.0064	GS	apac	availability	0.0000	0.6535	0.7637	-0.2363	0.0201	1602.2004	0.9970	JP	100	0.0000	0.0000	-133022.7707	133022.7707	-1.0000	0.0000	0.0201	0.0000	-86927.1604	-2673.9396	0.0000	0.0000	NaN	NaN
345	@EBARA3	148754.7367	0.0015	0.0030	1.2226	0.0000	-0.0000	0.0015	0.0014	-0.0001	1.0000	1.0000	-800.0000	9300	8500.0000	15.9951	2280.3797	1968400.0000	31.2095	6361.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	73298813	0.0050	1172424260.7787	GS	apac	availability	0.0000	1.4698	1.3403	0.3403	-0.0007	7392.6975	1.0000	JP	100	135958.6303	135958.6303	-12796.1064	12796.1064	-1.0000	-90.3282	0.0007	199825.7971	-18807.1338	8.5015	0.0000	0.0000	NaN	NaN
346	@JAPAN382	-214594.1248	-0.0021	0.0030	-0.0000	0.0050	2.9396	-0.0021	-0.0023	-0.0002	1.0000	0.3147	-800.0000	-9600	-10400.0000	22.3536	3208.7310	216700.0000	4.8346	6544.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	20689957	0.0050	462494084.8601	GS	apac	availability	800.0000	0.4078	0.5697	-0.4303	-0.0879	1572.8651	0.9926	JP	100	-232476.9685	232476.9685	-17882.8437	17882.8437	-1.0000	20429.6474	0.0879	-94807.8226	-7292.9094	1571.5113	-800.0000	-17882.8437	NaN	NaN
347	@NOMUR8	220196.2244	0.0022	0.0030	1.8098	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	39400	39400.0000	5.5887	803.5352	13151700.0000	73.4772	8604.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	445366048	0.0050	2489033559.1914	GS	apac	availability	0.0000	1.1261	1.0909	0.0909	0.0613	17680.3183	1.0000	JP	100	220196.2244	220196.2244	0.0000	0.0000	0.0000	13490.9012	0.0613	247965.7214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@PEOPL42	-237585.0082	-0.0024	0.0047	-0.0000	0.0425	27.6640	-0.0024	-0.0024	0.0000	1.0000	0.0111	0.0000	-8163	-8163.0000	29.1051	40614.8680	103450.0000	3.0046	137400.KQ	KDQ	KOR	KR	True	-1	2025-05-09	2025-05-09	29944	0.0450	871523.3965	GS	apac	availability	0.0000	1.0440	1.0416	0.0416	-0.1805	691.0449	1.0000	KR	1	-237585.0082	237585.0082	0.0000	0.0000	0.0000	42886.3400	0.1805	-248049.6435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@POINT5	-24104.2934	-0.0002	0.0030	-0.0000	0.0050	0.3302	-0.0002	-0.0002	0.0000	1.0000	0.1275	200.0000	-1200	-1000.0000	20.0869	2874.3348	277300.0000	5.5418	2685.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	3218240	0.0050	64644501.0256	GS	apac	availability	0.0000	0.4744	0.5550	-0.4450	0.0060	637.1568	0.9996	JP	100	-20086.9112	20086.9112	4017.3822	4017.3822	1.0000	-121.0931	0.0060	-9529.0502	1905.8100	24.2186	0.0000	0.0000	NaN	NaN
350	@SILIC73	-309459.1105	-0.0031	0.0047	-0.0000	0.0650	55.1092	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-10478	-10478.0000	29.5342	41161.5430	4086998.0000	120.3015	257720.KQ	KDQ	KOR	KR	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7572	0.8454	-0.1546	-0.2600	1806.6620	1.0000	KR	1	-309459.1105	309459.1105	0.0000	0.0000	0.0000	80468.0835	0.2600	-234315.3881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@TWCOO1	-544285.4312	-0.0054	0.0047	-0.0000	0.0050	7.4560	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-670000	-670000.0000	0.8124	24.7615	6675313.0000	5.4363	5880.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	324758742	0.0050	263823062.5538	GS	apac	availability	0.0000	0.3937	0.4762	-0.5238	0.0584	12367.6353	1.0000	TW	1000	-544285.4312	544285.4312	0.0000	0.0000	0.0000	-31805.3053	0.0584	-214280.8854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@AJINO2	1054437.6847	0.0105	0.0030	8.6666	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	50300	50300.0000	20.9630	3002.4068	3551800.0000	74.1453	2802.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	226792087	0.0050	4754237040.1877	GS	apac	availability	0.0000	0.5317	0.5814	-0.4186	0.0507	21081.1570	1.0000	JP	100	1054437.6847	1054437.6847	0.0000	0.0000	0.0000	53438.8960	0.0507	560677.9655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@CALBE1	360876.0647	0.0036	0.0030	2.9661	0.0000	-0.0000	0.0036	0.0037	0.0000	1.0000	0.3546	200.0000	18000	18200.0000	20.0487	2873.2735	238900.0000	4.7726	2229.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	26793878	0.0050	537181624.9817	GS	apac	availability	0.0000	0.2352	0.3872	-0.6128	0.0062	1772.1755	0.9999	JP	100	364885.7987	364885.7987	4009.7341	4009.7341	1.0000	2247.2240	0.0062	85830.9181	943.1969	24.6948	0.0000	0.0000	NaN	NaN
354	@CHIBA1	219199.7219	0.0022	0.0030	1.8016	0.0000	-0.0000	0.0022	0.0022	-0.0000	1.0000	1.0000	-300.0000	25600	25300.0000	8.5625	1227.4732	3013900.0000	25.7221	8331.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	100496115	0.0050	860496892.9080	GS	apac	availability	0.0000	1.2733	1.0827	0.0827	0.0287	6897.2656	1.0000	JP	100	216630.9751	216630.9751	-2568.7467	2568.7467	-1.0000	6226.0038	0.0287	275845.9731	-3270.9009	-73.8261	0.0000	0.0000	NaN	NaN
355	@ECOPR7	-1096136.0357	-0.0110	0.0047	-0.0000	0.1800	540.5602	-0.0110	-0.0110	0.0000	1.0000	0.0110	0.0000	-14767	-14767.0000	74.2288	102983.4400	686506.0000	50.5576	247540.KQ	KDQ	KOR	KR	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9266	0.9452	-0.0548	-0.3036	3920.2264	1.0000	KR	1	-1096136.0357	1096136.0357	0.0000	0.0000	0.0000	332790.1367	0.3036	-1015727.7515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@FUJIH3	-43586.3028	-0.0004	0.0030	-0.0000	0.0050	0.5971	-0.0004	-0.0004	0.0000	1.0000	1.0000	200.0000	-2400	-2200.0000	18.1610	2603.1624	2848700.0000	51.5601	7270.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	129432975	0.0050	2350627016.8608	GS	apac	availability	0.0000	0.8841	0.9114	-0.0886	0.0249	10517.2909	1.0000	JP	100	-39954.1109	39954.1109	3632.1919	3632.1919	1.0000	-995.3849	0.0249	-35323.1382	3211.1944	90.4895	0.0000	0.0000	NaN	NaN
357	@GUOTA36	92179.2510	0.0009	0.0037	0.9470	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8523	0.0000	66000	66000.0000	1.3967	10.9016	5925270.0000	8.3226	2611.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	93603282	0.0350	130731521.5378	GS	apac	availability	0.0000	0.7841	0.9484	-0.0516	0.2079	4259.8142	1.0000	XH	2000	92179.2510	92179.2510	0.0000	0.0000	0.0000	19159.7979	0.2079	72278.8070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@MORIN6	399071.0933	0.0040	0.0030	3.2800	0.0000	-0.0000	0.0040	0.0042	0.0002	1.0000	0.4133	900.0000	17200	18100.0000	23.2018	3331.4222	190200.0000	4.4056	2264.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	10177832	0.0050	236144101.4010	GS	apac	availability	0.0000	0.2902	0.4240	-0.5760	0.0295	2066.0070	1.0000	JP	100	419952.7203	419952.7203	20881.6270	20881.6270	1.0000	12387.8274	0.0295	121889.7647	6060.8170	615.9693	0.0000	0.0000	NaN	NaN
359	@NIPPO103	728854.1988	0.0073	0.0030	5.9906	0.0000	-0.0000	0.0073	0.0075	0.0002	1.0000	0.3756	3600.0000	121300	124900.0000	6.0087	860.8704	976900.0000	5.8473	1332.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	49181848	0.0050	295518519.5503	GS	apac	availability	0.0000	0.4446	0.5319	-0.4681	0.0356	1877.2969	1.0000	JP	100	750485.4859	750485.4859	21631.2870	21631.2870	1.0000	26751.4848	0.0356	333661.7792	9617.1530	771.0596	0.0000	0.0000	NaN	NaN
360	@NIPPO99	458891.0134	0.0046	0.0030	3.7717	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.7582	100.0000	12000	12100.0000	38.2409	5486.8125	448700.0000	17.1176	2282.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	17735649	0.0050	678227495.2199	GS	apac	availability	0.0000	-0.0046	0.2116	-0.7884	0.0263	3789.4839	1.0000	JP	100	462715.1052	462715.1052	3824.0918	3824.0918	1.0000	12160.1396	0.0263	-2146.8563	-17.7426	100.4970	0.0000	0.0000	NaN	NaN
361	@SOSEI1	-761248.7398	-0.0076	0.0030	-0.0000	0.0050	10.4281	-0.0076	-0.0077	-0.0001	1.0000	0.1098	-1900.0000	-124700	-126600.0000	6.1046	876.2681	778800.0000	4.7449	4565.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	6661173	0.0050	40664070.1825	GS	apac	availability	1900.0000	0.8937	0.8878	-0.1122	-0.1433	548.8247	0.9998	JP	100	-772847.5578	772847.5578	-11598.8180	11598.8180	-1.0000	110732.7182	0.1433	-690664.2642	-10365.4194	1661.8654	-1900.0000	-11598.8180	NaN	NaN
362	@SUMIT21	30117.1563	0.0003	0.0030	0.2475	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-1300.0000	1300	0.0000	23.1670	3334.9935	9900500.0000	229.5714	8316.T	TYO	JPN	JP	True	0	2025-05-09	2025-05-09	655211964	0.0050	15179323928.7189	GS	apac	availability	0.0000	1.0669	0.9336	-0.0664	0.0671	89991.1161	1.0000	JP	100	0.0000	0.0000	-30117.1563	30117.1563	-1.0000	0.0000	0.0671	0.0000	-32132.9049	-2019.4651	0.0000	0.0000	NaN	NaN
363	@SURUG3	120896.9233	0.0012	0.0030	0.9937	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2833	0.0000	13800	13800.0000	8.7606	1259.2383	364400.0000	3.1904	8358.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	14471641	0.0050	126780932.8003	GS	apac	availability	0.0000	0.7891	0.7577	-0.2423	0.0258	1416.1952	0.9999	JP	100	120896.9233	120896.9233	0.0000	0.0000	0.0000	3116.4723	0.0258	95394.6431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@TOYOS3	248013.9058	0.0025	0.0030	2.0385	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	65.2668	9324.9180	283300.0000	18.3678	2875.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	14630617	0.0050	954893806.9112	GS	apac	availability	0.0000	0.4266	0.5113	-0.4887	0.0224	7236.8528	1.0000	JP	100	248013.9058	248013.9058	0.0000	0.0000	0.0000	5555.7428	0.0224	105804.0716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@YUILR1	-71080.4696	-0.0007	0.0047	-0.0000	0.0800	15.5793	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-1371	-1371.0000	51.8457	72055.3750	66043.0000	3.4030	388720.KQ	KDQ	KOR	KR	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1107	0.3854	-0.6146	-0.2794	517.9507	0.8145	KR	1	-71080.4696	71080.4696	0.0000	0.0000	0.0000	19860.3287	0.2794	-7868.7849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@DONGB3	-104916.8398	-0.0010	0.0047	-0.0000	0.0950	27.3071	-0.0010	-0.0011	-0.0001	1.0000	0.0517	-307.0000	-5632	-5939.0000	18.6287	26138.5160	631531.0000	11.8046	007390.KQ	KDQ	KOR	KR	True	-1	2025-05-09	2025-05-09	271820	0.1250	5063653.3034	GS	apac	availability	307.0000	-0.1795	0.1188	-0.8812	-0.2375	983.0900	1.0000	KR	1	-110635.8508	110635.8508	-5719.0110	5719.0110	-1.0000	26279.2276	0.2375	19862.7359	1026.7486	1358.4312	-307.0000	-5719.0110	NaN	NaN
367	@ISHIK5	-102249.2613	-0.0010	0.0030	-0.0000	0.0050	1.4007	-0.0010	-0.0091	-0.0081	1.0000	1.0000	-9500.0000	-1200	-10700.0000	85.2077	11999.1680	14896700.0000	1242.8160	7013.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	27810115	0.0050	2369636428.4721	GS	apac	availability	9500.0000	1.1044	1.0833	0.0833	-0.1324	13179.9259	1.0000	JP	100	-911722.5795	911722.5795	-809473.3183	809473.3183	-1.0000	120692.0923	0.1324	-1006917.6019	-893992.2634	107156.5305	-9500.0000	-809473.3183	NaN	NaN
368	@NIPPO115	1270709.9600	0.0127	0.0030	10.4442	0.0000	-0.0000	0.0127	0.0176	0.0049	1.0000	1.0000	471500.0000	1227400	1698900.0000	1.0353	149.9689	219681630.0000	229.0660	9432.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	4294967295	0.0050	4446519243.7024	GS	apac	availability	0.0000	0.1261	0.2718	-0.7282	0.0804	93745.4692	1.0000	JP	100	1758847.2797	1758847.2797	488137.3197	488137.3197	1.0000	141410.0845	0.0804	221778.6236	61550.7805	39245.8973	0.0000	0.0000	NaN	NaN
369	@NTNCO2	60613.5234	0.0006	0.0030	0.4982	0.0000	-0.0000	0.0006	0.0007	0.0001	1.0000	0.1610	5300.0000	40100	45400.0000	1.5116	216.9991	1890900.0000	2.8529	6472.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	60367892	0.0050	91249641.7229	GS	apac	availability	0.0000	1.0194	1.0398	0.0398	0.0079	804.8501	0.9999	JP	100	68624.7871	68624.7871	8011.2637	8011.2637	1.0000	543.9776	0.0079	69954.0763	8166.4450	63.5040	0.0000	0.0000	NaN	NaN
370	@SUMIT43	811421.5192	0.0081	0.0030	6.6692	0.0000	-0.0000	0.0081	0.0080	-0.0002	1.0000	1.0000	-400.0000	21300	20900.0000	38.0949	5506.0352	1083400.0000	41.4757	8830.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	66971625	0.0050	2551277826.3515	GS	apac	availability	0.0000	0.7301	0.7757	-0.2243	0.0794	18136.4511	1.0000	JP	100	796183.5564	796183.5564	-15237.9628	15237.9628	-1.0000	63186.1214	0.0794	581314.8807	-11125.6437	-1209.3038	0.0000	0.0000	NaN	NaN
371	@CITYD3	-147731.5550	-0.0015	0.0040	-0.0000	0.0075	3.0356	-0.0015	-0.0015	0.0000	1.0000	0.3588	200.0000	-39600	-39400.0000	3.7306	4.8272	1492000.0000	5.5628	CTDM.SI	SIN	SGP	SG	True	-1	2025-05-09	2025-05-09	25255157	0.0075	94216757.9942	GS	apac	availability	0.0000	0.5922	0.6704	-0.3296	0.0142	1793.1391	0.9999	SG	100	-146985.4361	146985.4361	746.1190	746.1190	1.0000	-2091.2208	0.0142	-87047.6729	441.8664	10.6153	0.0000	0.0000	NaN	NaN
372	@ECOPR3	-1037132.4345	-0.0104	0.0047	-0.0000	0.1225	348.0787	-0.0104	-0.0104	0.0000	1.0000	0.0104	0.0000	-29811	-29811.0000	34.7903	48563.7540	487153.0000	16.9181	086520.KQ	KDQ	KOR	KR	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8366	0.8575	-0.1425	-0.2214	4723.6876	1.0000	KR	1	-1037132.4345	1037132.4345	0.0000	0.0000	0.0000	229663.5549	0.2214	-867715.7890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@GMPKR1	-71716.3841	-0.0007	0.0047	-0.0000	0.0400	7.8593	-0.0007	-0.0007	0.0000	1.0000	0.0286	0.0000	-2455	-2455.0000	29.2124	40213.2470	1158821.0000	33.3242	018290.KQ	KDQ	KOR	KR	True	-1	2025-05-09	2025-05-09	95536	0.0575	2790833.5925	GS	apac	availability	0.0000	0.6145	0.6403	-0.3597	-0.1606	920.2555	1.0000	KR	1	-71716.3841	71716.3841	0.0000	0.0000	0.0000	11515.4582	0.1606	-44070.8700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@IFAST1	-106653.3086	-0.0011	0.0040	-0.0000	0.0050	1.4610	-0.0011	-0.0010	0.0001	1.0000	0.2915	1600.0000	-22200	-20600.0000	4.8042	6.2381	971900.0000	4.6828	IFAS.SI	SIN	SGP	SG	True	-1	2025-05-09	2025-05-09	6282583	0.0050	30182804.6649	GS	apac	availability	0.0000	0.8772	1.0074	0.0074	0.0419	1456.8119	0.6416	SG	100	-98966.5837	98966.5837	7686.7249	7686.7249	1.0000	-4144.1126	0.0419	-86813.6943	6742.8112	321.8728	0.0000	0.0000	NaN	NaN
375	@SOUTH493	-824654.0710	-0.0082	0.0035	-0.0000	0.0050	11.2966	-0.0082	-0.0087	-0.0004	1.0000	1.0000	-23203.0000	-455139	-478342.0000	1.8119	2.8099	19240055.0000	34.7363	S32.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	635032893	0.0050	1150598960.7880	GS	apac	availability	23203.0000	1.2130	1.0966	0.0966	-0.0669	8168.8045	1.0000	AU	1	-866694.9605	866694.9605	-42040.8895	42040.8895	-1.0000	57948.5161	0.0669	-1051261.9716	-50993.7064	2810.9165	-23203.0000	-42040.8895	NaN	NaN
376	@TELIX1	-557644.6815	-0.0056	0.0035	-0.0000	0.0050	7.6390	-0.0056	-0.0057	-0.0001	1.0000	0.7799	-754.0000	-32604	-33358.0000	17.1036	26.9601	1835624.0000	31.7969	TLX.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	4525514	0.0050	77402429.5536	GS	apac	availability	754.0000	0.7515	0.8249	-0.1751	-0.1317	5375.8526	1.0000	AU	1	-570540.7706	570540.7706	-12896.0891	12896.0891	-1.0000	75120.4193	0.1317	-428749.5324	-9691.1430	1697.9674	-754.0000	-12896.0891	NaN	NaN
377	@VORON20	-68547.1809	-0.0007	0.0047	-0.0000	0.0325	6.1035	-0.0007	-0.0007	0.0000	1.0000	0.0294	0.0000	-1009	-1009.0000	67.9358	93828.3750	101057.0000	6.7807	310210.KQ	KDQ	KOR	KR	True	-1	2025-05-09	2025-05-09	42240	0.0225	2869606.4639	GS	apac	availability	0.0000	1.1953	1.1641	0.1641	-0.1807	1249.2332	1.0000	KR	1	-68547.1809	68547.1809	0.0000	0.0000	0.0000	12385.4134	0.1807	-81937.8705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@ABLBI4	-161499.3894	-0.0016	0.0047	-0.0000	0.0450	19.9109	-0.0016	-0.0016	0.0000	1.0000	0.1362	0.0000	-3625	-3625.0000	44.5516	61844.7190	1160009.0000	51.3025	298380.KQ	KDQ	KOR	KR	True	-1	2025-05-09	2025-05-09	301954	0.0475	13452520.4488	GS	apac	availability	0.0000	-0.1563	0.2182	-0.7818	-0.2677	2161.9982	1.0000	KR	1	-161499.3894	161499.3894	0.0000	0.0000	0.0000	43230.2809	0.2677	25243.5028	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@CATHA15	190950.0830	0.0019	0.0037	1.9618	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.1377	0.0000	158000	158000.0000	1.2085	9.3648	5930336.0000	7.1555	0293.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	11385734	0.0175	13760169.9525	GS	apac	availability	0.0000	0.4365	0.5634	-0.4366	0.1636	1167.3472	1.0000	HK	1000	190950.0830	190950.0830	0.0000	0.0000	0.0000	31240.1087	0.1636	83343.7143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@CHEMT6	-174549.9917	-0.0017	0.0047	-0.0000	0.0225	10.7599	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-12024	-12024.0000	14.5168	20456.0120	108209.0000	1.5829	047920.KQ	KDQ	KOR	KR	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1712	0.2003	-0.7997	-0.2995	397.1926	0.9998	KR	1	-174549.9917	174549.9917	0.0000	0.0000	0.0000	52277.0726	0.2995	29888.0429	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@FLATG7	29680.2102	0.0003	0.0037	0.3049	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0764	0.0000	26000	26000.0000	1.1415	8.8854	2375000.0000	2.7189	6865.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	6692727	0.1225	7640059.3862	GS	apac	availability	0.0000	1.8932	1.7712	0.7712	0.0818	504.2383	1.0000	XH	2000	29680.2102	29680.2102	0.0000	0.0000	0.0000	2429.1443	0.0818	56189.7983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@HONGK87	35375.0598	0.0004	0.0037	0.3634	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	0.9071	7.0260	16236418.0000	14.6980	0003.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	836006614	0.0050	758302153.6152	GS	apac	availability	0.0000	0.4438	0.5572	-0.4428	0.1216	9816.7913	1.0000	HK	1000	35375.0598	35375.0598	0.0000	0.0000	0.0000	4301.2236	0.1216	15699.8304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@KOTOB1	66462.7151	0.0007	0.0030	0.5463	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3340	0.0000	4400	4400.0000	15.1052	2174.1480	459300.0000	6.9431	2222.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	20785396	0.0050	313966784.7036	GS	apac	availability	0.0000	0.7670	0.7633	-0.2367	0.0079	1669.3843	1.0000	JP	100	66462.7151	66462.7151	0.0000	0.0000	0.0000	524.5914	0.0079	50975.8986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@KUKJE7	-312028.9415	-0.0031	0.0047	-0.0000	0.0475	40.6065	-0.0031	-0.0031	-0.0000	1.0000	0.3408	-31.0000	-7655	-7686.0000	40.7615	57872.9770	456269.0000	18.8830	028300.KQ	KDQ	KOR	KR	True	-1	2025-05-09	2025-05-09	828100	0.0450	33754561.2605	GS	apac	availability	31.0000	-0.1429	0.1581	-0.8419	-0.3065	5357.0778	1.0000	KR	1	-313292.5466	313292.5466	-1263.6051	1263.6051	-1.0000	96017.9065	0.3065	44776.8735	180.5989	387.2697	-31.0000	-1263.6051	NaN	NaN
385	@NISSI10	240479.7497	0.0024	0.0030	1.9765	0.0000	-0.0000	0.0024	0.0023	-0.0001	1.0000	1.0000	-300.0000	10500	10200.0000	22.9028	3239.5096	5691899.0000	128.2041	2897.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	24424078	0.0050	559380587.0468	GS	apac	availability	0.0000	0.3091	0.4292	-0.5708	-0.0146	5613.3343	1.0000	JP	100	233608.8997	233608.8997	-6870.8500	6870.8500	-1.0000	-3414.5421	0.0146	72218.6605	-2124.0782	100.4277	0.0000	0.0000	NaN	NaN
386	@SBIOI2	166815.2733	0.0017	0.0037	1.7139	0.0000	-0.0000	0.0017	0.0018	0.0002	1.0000	0.5718	12000.0000	112000	124000.0000	1.4894	11.3974	39349860.0000	57.7842	1530.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	91675267	0.0050	136543167.1132	GS	apac	availability	0.0000	1.3840	1.3104	0.3104	0.2542	2857.9995	1.0000	XH	2000	184688.3383	184688.3383	17873.0650	17873.0650	1.0000	46954.9753	0.2542	255603.4065	24735.8135	4544.0299	0.0000	0.0000	NaN	NaN
387	@SHENZ21	160576.6769	0.0016	0.0037	1.6498	0.0000	-0.0000	0.0016	0.0006	-0.0010	1.0000	1.0000	-14000.0000	22000	8000.0000	7.2989	56.8751	9684746.0000	70.9693	2313.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	120483228	0.0050	879399835.0144	GS	apac	availability	0.0000	1.3652	1.2989	0.2989	0.1429	6363.7214	1.0000	XH	2000	58391.5189	58391.5189	-102185.1580	102185.1580	-1.0000	8344.4164	0.1429	79718.8065	-139507.9114	-14602.7286	0.0000	0.0000	NaN	NaN
388	@SMOOR1	60365.3957	0.0006	0.0037	0.6202	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4749	0.0000	34000	34000.0000	1.7755	13.8649	10753125.0000	19.2093	6969.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	26738577	0.0275	47473081.7659	GS	apac	availability	0.0000	2.2117	1.8439	0.8439	0.1797	7574.6204	1.0000	XH	2000	60365.3957	60365.3957	0.0000	0.0000	0.0000	10846.2242	0.1797	133511.7929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@XINYI4	262550.6119	0.0026	0.0037	2.6974	0.0000	-0.0000	0.0026	0.0027	0.0001	1.0000	0.4553	20000.0000	796000	816000.0000	0.3298	2.5740	38315950.0000	12.7071	0968.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	188298923	0.0050	62108037.0033	GS	apac	availability	0.0000	2.3215	2.0593	1.0593	0.1274	2275.7531	1.0000	XH	2000	269147.3609	269147.3609	6596.7490	6596.7490	1.0000	34283.1236	0.1274	624838.4820	15314.6687	840.2726	0.0000	0.0000	NaN	NaN
390	@YIHAI1	222733.0197	0.0022	0.0037	2.2884	0.0000	-0.0000	0.0022	0.0024	0.0001	1.0000	0.3447	8000.0000	126000	134000.0000	1.7677	13.8306	3363000.0000	5.9928	1579.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	31004509	0.0050	54807364.3985	GS	apac	availability	0.0000	1.6809	1.4829	0.4829	0.2153	1722.6419	0.9999	XH	2000	236874.7987	236874.7987	14141.7790	14141.7790	1.0000	50992.5024	0.2153	398160.5386	23770.7784	3044.3285	0.0000	0.0000	NaN	NaN
391	@BANKO20	948746.2813	0.0095	0.0037	9.7474	0.0000	-0.0000	0.0095	0.0058	-0.0037	1.0000	1.0000	-634000.0000	1640000	1006000.0000	0.5785	4.5007	201199380.0000	116.6720	3988.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	4294967295	0.0050	2484655030.0410	GS	apac	availability	0.0000	0.7739	0.8110	-0.1890	0.1387	48375.7977	1.0000	XH	2000	581974.8530	581974.8530	-366771.4282	366771.4282	-1.0000	80702.2182	0.1387	450409.0988	-283856.2313	-50860.0461	0.0000	0.0000	NaN	NaN
392	@CGNPO1	34864.8440	0.0003	0.0037	0.3582	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4602	0.0000	110000	110000.0000	0.3170	2.4760	31999282.0000	10.2082	1816.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	145131351	0.0050	45999835.6190	GS	apac	availability	0.0000	0.3818	0.5376	-0.4624	0.1612	3361.4286	1.0000	XH	2000	34864.8440	34864.8440	0.0000	0.0000	0.0000	5621.3802	0.1612	13312.6518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@CHINA1650	26920.3991	0.0003	0.0037	0.2766	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5948	0.0000	62000	62000.0000	0.4342	3.3630	21603500.0000	9.3608	6818.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	154208629	0.0050	66957384.5211	GS	apac	availability	0.0000	0.9711	0.9564	-0.0436	0.2043	2972.7576	0.9966	XH	2000	26920.3991	26920.3991	0.0000	0.0000	0.0000	5500.0544	0.2043	26141.7793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@CHONG47	64936.7357	0.0006	0.0037	0.6672	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.7731	5.9947	12099934.0000	9.3457	3618.HK	HKG	HKG	HK	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6748	0.7558	-0.2442	0.2120	1942.9512	1.0000	XH	2000	64936.7357	64936.7357	0.0000	0.0000	0.0000	13763.9525	0.2120	43820.9395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@CSCFI1	25567.5527	0.0003	0.0037	0.2627	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1906	0.0000	22000	22000.0000	1.1622	9.0843	3552000.0000	4.1574	6066.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	20451432	0.0575	23767866.5879	GS	apac	availability	0.0000	2.8262	2.3808	1.3808	0.2439	952.5845	1.0000	XH	2000	25567.5527	25567.5527	0.0000	0.0000	0.0000	6235.6439	0.2439	72259.4906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@FUJIA23	13605.7977	0.0001	0.0037	0.1398	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.2676	17.7025	33087833.0000	75.4680	2899.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	395703421	0.0050	897310112.9089	GS	apac	availability	0.0000	1.3677	1.3176	0.3176	0.1914	13580.4930	1.0000	XH	2000	13605.7977	13605.7977	0.0000	0.0000	0.0000	2604.8238	0.1914	18609.0766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@FUYAO3	14056.7428	0.0001	0.0037	0.1444	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.8532	0.0000	2000	2000.0000	7.0284	54.3738	1739755.0000	12.1881	3606.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	87741538	0.0050	616680117.4868	GS	apac	availability	0.0000	0.8613	0.9813	-0.0187	0.1643	4264.5144	1.0000	XH	2000	14056.7428	14056.7428	0.0000	0.0000	0.0000	2309.3684	0.1643	12107.2753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@HAIER7	29440.5727	0.0003	0.0037	0.3025	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.9441	22.9651	15095106.0000	44.6647	6690.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	329647304	0.0050	970500542.7862	GS	apac	availability	0.0000	1.4217	1.3559	0.3559	0.2341	6813.9976	1.0000	XH	2000	29440.5727	29440.5727	0.0000	0.0000	0.0000	6891.8518	0.2341	41854.4532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@HANSO81	12188.5191	0.0001	0.0037	0.1252	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.0471	23.5436	9266797.0000	28.1101	3692.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	101922829	0.0050	310572087.6570	GS	apac	availability	0.0000	0.8837	0.9466	-0.0534	0.2117	18121.7381	1.0000	XH	2000	12188.5191	12188.5191	0.0000	0.0000	0.0000	2580.3323	0.2117	10770.4097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@HONHA4	-153658.9427	-0.0015	0.0047	-0.0000	0.0050	2.1049	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	4.8018	145.8968	29519954.0000	141.6500	2317.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	344950570	0.0050	1656398121.2432	GS	apac	availability	0.0000	1.1803	1.1787	0.1787	0.0870	66705.7573	1.0000	TW	1000	-153658.9427	153658.9427	0.0000	0.0000	0.0000	-13372.8233	0.0870	-181356.6240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@KINGD3	72296.2324	0.0007	0.0037	0.7428	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	1.0000	4000.0000	42000	46000.0000	1.7213	13.4589	23273196.0000	40.3576	0268.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	209311608	0.0050	360296206.1988	GS	apac	availability	0.0000	2.6455	2.2542	1.2542	0.2388	6109.7181	1.0000	XH	2000	79181.5879	79181.5879	6885.3555	6885.3555	1.0000	18905.7916	0.2388	209473.4819	18215.0854	1643.9819	0.0000	0.0000	NaN	NaN
402	@LIONC3	-157455.2407	-0.0016	0.0030	-0.0000	0.0050	2.1569	-0.0016	-0.0016	0.0000	1.0000	0.6780	0.0000	-13000	-13000.0000	12.1119	1732.7608	1381100.0000	16.6391	4912.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	38562455	0.0050	467066202.7464	GS	apac	availability	0.0000	0.2431	0.3846	-0.6154	0.0056	3388.7123	1.0000	JP	100	-157455.2407	157455.2407	0.0000	0.0000	0.0000	-874.1235	0.0056	-38282.9720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@MISUM3	106298.2792	0.0011	0.0030	0.8737	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.7873	0.0000	7700	7700.0000	13.8050	1954.4556	1754100.0000	23.8367	9962.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	66705335	0.0050	920865236.5201	GS	apac	availability	0.0000	0.9184	0.9561	-0.0439	0.0215	3935.2078	1.0000	JP	100	106298.2792	106298.2792	0.0000	0.0000	0.0000	2290.1157	0.0215	97619.2103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@NISSH13	27077.6986	0.0003	0.0030	0.2226	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7048	0.0000	2100	2100.0000	12.8941	1846.3257	664200.0000	8.5265	2002.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	41442481	0.0050	534365242.5830	GS	apac	availability	0.0000	0.1809	0.3418	-0.6582	0.0030	3522.9171	1.0000	JP	100	27077.6986	27077.6986	0.0000	0.0000	0.0000	81.3845	0.0030	4899.0323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@PACIF111	-184953.7171	-0.0018	0.0037	-0.0000	0.0050	2.5336	-0.0019	-0.0019	0.0000	1.0000	0.2056	0.0000	-825000	-825000.0000	0.2242	1.7573	10150000.0000	2.2981	2343.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	709058444	0.0050	158961205.8469	GS	apac	availability	0.0000	1.1501	1.0994	0.0994	0.0007	1027.4828	0.9917	HK	1000	-184953.7171	184953.7171	0.0000	0.0000	0.0000	-122.2780	0.0007	-212718.9950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@PEPTR1	-37463.8537	-0.0004	0.0047	-0.0000	0.0325	3.3358	-0.0004	-0.0004	-0.0000	1.0000	0.1658	-2.0000	-303	-305.0000	123.6431	171645.6900	179056.0000	21.9784	087010.KQ	KDQ	KOR	KR	True	-1	2025-05-09	2025-05-09	133725	0.0400	16534171.0790	GS	apac	availability	2.0000	0.0915	0.3915	-0.6085	-0.2241	2880.5561	1.0000	KR	1	-37711.1399	37711.1399	-247.2862	247.2862	-1.0000	8452.8794	0.2241	-3448.7230	-22.6146	55.4287	-2.0000	-247.2862	NaN	NaN
407	@PHARM126	-56842.2072	-0.0006	0.0047	-0.0000	0.0450	7.0079	-0.0006	-0.0006	0.0000	1.0000	0.0368	0.0000	-202	-202.0000	281.3971	395965.4400	93483.0000	26.4707	214450.KQ	KDQ	KOR	KR	True	-1	2025-05-09	2025-05-09	12870	0.0475	3621580.2301	GS	apac	availability	0.0000	0.3869	0.5148	-0.4852	-0.1584	2957.3706	1.0000	KR	1	-56842.2072	56842.2072	0.0000	0.0000	0.0000	9001.9524	0.1584	-21994.2180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@POLAO1	-46676.1690	-0.0005	0.0030	-0.0000	0.0050	0.6394	-0.0005	-0.0004	0.0001	1.0000	0.2716	600.0000	-5200	-4600.0000	8.9762	1287.5713	410700.0000	3.6767	4927.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	6709185	0.0050	60222894.7332	GS	apac	availability	0.0000	0.3058	0.4387	-0.5613	0.0096	1357.4674	0.9999	JP	100	-41290.4572	41290.4572	5385.7118	5385.7118	1.0000	-396.3858	0.0096	-12625.8204	1646.8461	51.7025	0.0000	0.0000	NaN	NaN
409	@QPCOR2	71990.2659	0.0007	0.0030	0.5917	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.5522	0.0000	3100	3100.0000	23.2227	3334.7764	552800.0000	12.8174	2809.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	10213828	0.0050	237192320.6675	GS	apac	availability	0.0000	0.0814	0.2741	-0.7259	0.0165	2760.2461	1.0000	JP	100	71990.2659	71990.2659	0.0000	0.0000	0.0000	1187.3925	0.0165	5858.9604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@SHENG24	29407.0669	0.0003	0.0037	0.3021	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	1.6337	12.8745	12033500.0000	19.9610	6069.HK	HKG	HKG	HK	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7658	0.8246	-0.1754	0.2389	1616.9574	0.7923	XH	2000	29407.0669	29407.0669	0.0000	0.0000	0.0000	7024.6772	0.2389	22518.9265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@SOFTB31	1235749.0005	0.0124	0.0030	10.1568	0.0000	-0.0000	0.0124	0.0126	0.0003	1.0000	1.0000	16700.0000	802400	819100.0000	1.5401	222.0304	66760500.0000	103.0618	9434.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	4294967295	0.0050	6614533327.6030	GS	apac	availability	0.0000	0.2202	0.3383	-0.6617	0.0448	44124.2699	1.0000	JP	100	1261468.1036	1261468.1036	25719.1031	25719.1031	1.0000	56537.0594	0.0448	277751.8251	5662.8684	1152.6906	0.0000	0.0000	NaN	NaN
412	@SOULP2	-418334.5618	-0.0042	0.0035	-0.0000	0.0050	5.7306	-0.0042	-0.0046	-0.0004	1.0000	1.0000	-1792.0000	-17512	-19304.0000	23.8885	37.1479	515611.0000	12.3065	SOL.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	22651169	0.0050	541101350.8940	GS	apac	availability	1792.0000	0.2290	0.3096	-0.6904	-0.0643	6500.7112	1.0000	AU	1	-461142.6667	461142.6667	-42808.1050	42808.1050	-1.0000	29641.7046	0.0643	-105580.5867	-9801.0988	2751.6543	-1792.0000	-42808.1050	NaN	NaN
413	@STPHA1	-58580.2899	-0.0006	0.0047	-0.0000	0.0350	5.6173	-0.0006	-0.0006	0.0000	1.0000	0.0170	0.0000	-1085	-1085.0000	53.9911	75780.5630	88072.0000	4.7728	237690.KQ	KDQ	KOR	KR	True	-1	2025-05-09	2025-05-09	30365	0.0350	1639438.2528	GS	apac	availability	0.0000	0.5174	0.6089	-0.3911	-0.1877	761.6529	1.0000	KR	1	-58580.2899	58580.2899	0.0000	0.0000	0.0000	10993.2674	0.1877	-30311.8475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@TENCE1	256654.7173	0.0026	0.0037	2.6369	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	64.1637	497.6016	19815739.0000	1270.4335	0700.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	590790241	0.0050	37907275574.7439	GS	apac	availability	0.0000	1.3000	1.3052	0.3052	0.2326	448796.9119	1.0000	XH	2000	256654.7173	256654.7173	0.0000	0.0000	0.0000	59689.2037	0.2326	333646.9792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@WEICH3	11456.6955	0.0001	0.0037	0.1177	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.7423	0.0000	6000	6000.0000	1.9094	14.8887	5071758.0000	9.7292	2338.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	201156210	0.0050	384097574.7894	GS	apac	availability	0.0000	1.2872	1.2797	0.2797	0.1647	3710.1381	1.0000	XH	2000	11456.6955	11456.6955	0.0000	0.0000	0.0000	1886.6565	0.1647	14746.9871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@XINAO1	324168.2767	0.0032	0.0037	3.3305	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.1042	62.8652	2888338.0000	23.3947	2688.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	96969631	0.0050	785861954.3283	GS	apac	availability	0.0000	1.1859	1.1134	0.1134	0.1798	6050.6926	1.0000	XH	2000	324168.2767	324168.2767	0.0000	0.0000	0.0000	58285.5196	0.1798	384424.2966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@YGENT1	-118841.0960	-0.0012	0.0047	-0.0000	0.0475	15.4656	-0.0012	-0.0012	0.0000	1.0000	0.0463	0.0000	-2462	-2462.0000	48.2701	67835.7500	197815.0000	9.5961	122870.KQ	KDQ	KOR	KR	True	-1	2025-05-09	2025-05-09	93415	0.0450	4509155.5592	GS	apac	availability	0.0000	0.7327	0.8060	-0.1940	-0.1365	821.0199	0.9981	KR	1	-118841.0960	118841.0960	0.0000	0.0000	0.0000	16219.3975	0.1365	-87077.6371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@ZHAOJ1	14564.3798	0.0001	0.0037	0.1496	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.4274	18.9612	17456942.0000	42.6475	1818.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	55353879	0.0050	134365819.8249	GS	apac	availability	0.0000	0.8521	0.9614	-0.0386	0.1397	5525.7959	1.0000	XH	2000	14564.3798	14564.3798	0.0000	0.0000	0.0000	2035.2696	0.1397	12409.8771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@AICHI5	-46000.3476	-0.0005	0.0030	-0.0000	0.0050	0.6301	-0.0005	-0.0005	0.0000	1.0000	0.1231	0.0000	-800	-800.0000	57.5004	8456.0079	222400.0000	13.0757	5482.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	941460	0.0050	54134359.1170	GS	apac	availability	0.0000	0.9378	0.9491	-0.0509	-0.0113	615.3205	0.3181	JP	100	-46000.3476	46000.3476	0.0000	0.0000	0.0000	517.6098	0.0113	-43140.8027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@COCAC27	-376657.7438	-0.0038	0.0030	-0.0000	0.0050	5.1597	-0.0038	-0.0038	0.0000	1.0000	0.5435	0.0000	-21600	-21600.0000	17.4379	2490.3206	925000.0000	16.0163	2579.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	21248197	0.0050	370523052.8489	GS	apac	availability	0.0000	0.3073	0.4804	-0.5196	-0.0455	2716.4400	1.0000	JP	100	-376657.7438	376657.7438	0.0000	0.0000	0.0000	17132.3367	0.0455	-115765.0476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@DENKI3	-44145.3155	-0.0004	0.0030	-0.0000	0.0050	0.6047	-0.0004	-0.0004	0.0000	1.0000	0.2370	0.0000	-3300	-3300.0000	13.3774	1923.3719	381500.0000	5.1018	4061.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	9919488	0.0050	132696644.6167	GS	apac	availability	0.0000	0.6349	0.7457	-0.2543	-0.0782	1184.6441	1.0000	JP	100	-44145.3155	44145.3155	0.0000	0.0000	0.0000	3451.3616	0.0782	-28027.8557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@ELEME36	-30937.5978	-0.0003	0.0030	-0.0000	0.1575	13.3498	-0.0003	-0.0003	-0.0000	1.0000	0.0267	-400.0000	-5400	-5800.0000	5.7292	832.2932	963400.0000	5.5750	5246.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	466204	0.1575	2670968.8580	GS	apac	availability	400.0000	1.3018	1.2411	0.2411	-0.0566	133.4383	0.9979	JP	100	-33229.2717	33229.2717	-2291.6739	2291.6739	-1.0000	1880.9311	0.0566	-43257.6372	-2983.2853	129.7194	-400.0000	-2291.6739	NaN	NaN
423	@NIHON32	-485534.5037	-0.0049	0.0030	-0.0000	0.0050	6.6512	-0.0049	-0.0049	-0.0001	1.0000	0.4091	-700.0000	-40600	-41300.0000	11.9590	1713.5105	423900.0000	5.0503	6849.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	26167243	0.0050	312933481.3836	GS	apac	availability	700.0000	0.7929	0.8444	-0.1556	-0.0850	2044.5303	1.0000	JP	100	-493905.7883	493905.7883	-8371.2845	8371.2845	-1.0000	41965.3083	0.0850	-391628.2578	-6637.7671	711.2764	-700.0000	-8371.2845	NaN	NaN
424	@NIPPO141	-541317.5734	-0.0054	0.0030	-0.0000	0.0050	7.4153	-0.0054	-0.0054	0.0000	1.0000	0.4215	0.0000	-23000	-23000.0000	23.5355	3386.8138	202300.0000	4.7638	5214.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	10853661	0.0050	255446845.0200	GS	apac	availability	0.0000	0.6767	0.8649	-0.1351	-0.0512	2106.9785	1.0000	JP	100	-541317.5734	541317.5734	0.0000	0.0000	0.0000	27708.7171	0.0512	-366320.8359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@RAINB29	-47272.5616	-0.0005	0.0047	-0.0000	0.0350	4.5330	-0.0005	-0.0005	0.0000	1.0000	0.0611	0.0000	-234	-234.0000	202.0195	281058.0700	54778.0000	11.0097	277810.KQ	KDQ	KOR	KR	True	-1	2025-05-09	2025-05-09	30006	0.0425	6061796.9409	GS	apac	availability	0.0000	0.8717	0.9542	-0.0458	-0.1839	3331.2774	1.0000	KR	1	-47272.5616	47272.5616	0.0000	0.0000	0.0000	8693.8234	0.1839	-41208.9920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@RAMEL1	-17736.3124	-0.0002	0.0035	-0.0000	0.0050	0.2430	-0.0002	-0.0002	-0.0000	1.0000	0.4291	-273.0000	-9585	-9858.0000	1.8504	2.8721	4621672.0000	8.5286	RMS.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	246813754	0.0050	456710051.3170	GS	apac	availability	273.0000	0.1563	0.3709	-0.6291	-0.0763	2144.5383	0.9993	AU	1	-18241.4781	18241.4781	-505.1657	505.1657	-1.0000	1392.1725	0.0763	-2850.3664	-78.9359	38.5538	-273.0000	-505.1657	NaN	NaN
427	@SAPPO6	-557552.5813	-0.0056	0.0030	-0.0000	0.0050	7.6377	-0.0056	-0.0060	-0.0004	1.0000	0.8790	-800.0000	-10000	-10800.0000	55.7553	7945.2305	162400.0000	8.9714	2501.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	8224547	0.0050	458561740.9560	GS	apac	availability	800.0000	0.2133	0.4122	-0.5878	-0.0869	4393.1964	1.0000	JP	100	-602156.7878	602156.7878	-44604.2065	44604.2065	-1.0000	52330.4328	0.0869	-128459.8111	-9515.5416	3876.3284	-800.0000	-44604.2065	NaN	NaN
428	@SEVEN19	-188734.8095	-0.0019	0.0035	-0.0000	0.0050	2.5854	-0.0019	-0.0017	0.0002	1.0000	1.0000	605.0000	-5826	-5221.0000	32.3953	50.3533	407066.0000	13.1696	SGH.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	36736808	0.0050	1190098602.9257	GS	apac	availability	0.0000	0.5916	0.6950	-0.3050	-0.0298	6460.5585	1.0000	AU	1	-169135.6747	169135.6747	19599.1349	19599.1349	1.0000	5039.6347	0.0298	-100066.3946	11595.5121	-583.9837	0.0000	0.0000	NaN	NaN
429	@SIMMT2	-116533.0251	-0.0012	0.0047	-0.0000	0.0560	17.8748	-0.0012	-0.0012	-0.0001	1.0000	0.0023	-695.0000	-10084	-10779.0000	11.5562	16288.2930	213581.0000	2.4878	222800.KQ	KDQ	KOR	KR	True	-1	2025-05-09	2025-05-09	9477	0.0875	109518.3934	GS	apac	availability	695.0000	1.0218	1.0424	0.0424	-0.2731	246.6362	0.9645	KR	1	-124564.6051	124564.6051	-8031.5800	8031.5800	-1.0000	34021.3621	0.2731	-127277.7731	-8206.5175	2193.6030	-695.0000	-8031.5800	NaN	NaN
430	@TKCOR1	-15841.1888	-0.0002	0.0047	-0.0000	0.0650	2.8210	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-1040	-1040.0000	15.2319	21358.8990	166597.0000	2.5446	023160.KQ	KDQ	KOR	KR	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2061	0.4522	-0.5478	-0.1521	270.4426	0.9959	KR	1	-15841.1888	15841.1888	0.0000	0.0000	0.0000	2410.1736	0.1521	-3265.0123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@ADVAN60	146439.7351	0.0015	0.0047	1.9057	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.2646	341.8665	979131.0000	11.0091	2395.TW	TPE	TWN	TW	True	1	2025-05-09	2025-05-09	17123532	0.0075	192889653.1126	GS	apac	availability	0.0000	0.5831	0.7169	-0.2831	0.0867	6225.9105	1.0000	TW	1000	146439.7351	146439.7351	0.0000	0.0000	0.0000	12691.4010	0.0867	85391.6068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@COMFO3	387729.2428	0.0039	0.0040	4.2491	0.0000	-0.0000	0.0039	0.0054	0.0015	1.0000	0.5125	124800.0000	328100	452900.0000	1.1817	1.5252	8202699.0000	9.6631	CMDG.SI	SIN	SGP	SG	True	1	2025-05-09	2025-05-09	159207007	0.0050	188141457.7207	GS	apac	availability	0.0000	0.2443	0.3551	-0.6449	0.0589	2561.3622	1.0000	SG	100	535210.5275	535210.5275	147481.2847	147481.2847	1.0000	31500.8204	0.0589	130756.9267	36031.0542	8680.2879	0.0000	0.0000	NaN	NaN
433	@COMPA38	103132.7118	0.0010	0.0047	1.3421	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.8047	0.0000	113000	113000.0000	0.9127	27.7684	7904039.0000	7.2186	2324.TW	TPE	TWN	TW	True	1	2025-05-09	2025-05-09	175114591	0.0050	159823386.2876	GS	apac	availability	0.0000	0.8844	0.9278	-0.0722	0.0981	4022.3081	1.0000	TW	1000	103132.7118	103132.7118	0.0000	0.0000	0.0000	10122.1621	0.0981	91214.5752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@DAEJO3	-11434.6609	-0.0001	0.0047	-0.0000	0.0300	0.9398	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-195	-195.0000	58.6393	81998.0630	52025.0000	3.0506	078600.KQ	KDQ	KOR	KR	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0725	1.0374	0.0374	-0.1795	907.7708	1.0000	KR	1	-11434.6609	11434.6609	0.0000	0.0000	0.0000	2052.7418	0.1795	-12263.4674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@HOSHI4	-44971.3193	-0.0004	0.0030	-0.0000	0.0050	0.6160	-0.0004	0.0000	0.0004	1.0000	0.9837	1100.0000	-1100	0.0000	40.8830	5897.9688	408800.0000	16.7641	6465.T	TYO	JPN	JP	True	0	2025-05-09	2025-05-09	14606458	0.0050	597156078.8458	GS	apac	availability	0.0000	0.4060	0.5976	-0.4024	-0.0177	4916.5419	1.0000	JP	100	0.0000	0.0000	44971.3193	44971.3193	1.0000	-0.0000	0.0177	0.0000	18258.7134	-795.7395	0.0000	0.0000	NaN	NaN
436	@HOUSE8	-291514.8171	-0.0029	0.0035	-0.0000	0.0050	3.9934	-0.0029	-0.0032	-0.0003	1.0000	0.4033	-1509.0000	-15613	-17122.0000	18.6713	29.0325	533489.0000	9.9515	BRG.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	13544285	0.0050	252889243.8606	GS	apac	availability	1509.0000	0.6129	0.6849	-0.3151	-0.0769	2015.6936	0.9966	AU	1	-319689.7904	319689.7904	-28174.9734	28174.9734	-1.0000	24569.0024	0.0769	-195921.9166	-17267.0349	2165.3209	-1509.0000	-28174.9734	NaN	NaN
437	@LITEO8	22769.2807	0.0002	0.0047	0.2963	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	3.2528	99.3663	5771563.0000	18.8620	2301.TW	TPE	TWN	TW	True	1	2025-05-09	2025-05-09	57842628	0.0075	188147862.2033	GS	apac	availability	0.0000	0.9323	0.9601	-0.0399	0.1169	7635.0306	1.0000	TW	1000	22769.2807	22769.2807	0.0000	0.0000	0.0000	2661.4171	0.1169	21228.1927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@MACQU55	-423667.2056	-0.0042	0.0035	-0.0000	0.0050	5.8037	-0.0042	-0.0050	-0.0008	1.0000	1.0000	-4011.0000	-21182	-25193.0000	20.0013	30.9861	3882236.0000	77.2909	GMG.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	418927356	0.0050	8379085179.3827	GS	apac	availability	4011.0000	0.5692	0.5533	-0.4467	-0.0755	40625.6381	1.0000	AU	1	-503892.3572	503892.3572	-80225.1516	80225.1516	-1.0000	38066.9693	0.0755	-286831.4951	-45666.6982	6060.6761	-4011.0000	-80225.1516	NaN	NaN
439	@NOMUR64	-472240.5701	-0.0047	0.0030	-0.0000	0.0800	103.5048	-0.0047	-0.0047	0.0000	1.0000	0.1207	0.0000	-28300	-28300.0000	16.6869	2399.7469	669100.0000	11.1641	6254.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	741319	0.0850	12370350.0782	GS	apac	availability	0.0000	1.1803	1.1525	0.1525	-0.1713	603.0849	1.0000	JP	100	-472240.5701	472240.5701	0.0000	0.0000	0.0000	80878.2225	0.1713	-557372.9711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@SOHGO1	52611.8547	0.0005	0.0030	0.4324	0.0000	-0.0000	0.0005	0.0005	-0.0000	1.0000	0.6672	-300.0000	6600	6300.0000	7.9715	1140.9786	1223900.0000	9.7093	2331.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	58106515	0.0050	463195685.3642	GS	apac	availability	0.0000	0.3195	0.4971	-0.5029	0.0420	3334.9871	1.0000	JP	100	50220.4067	50220.4067	-2391.4479	2391.4479	-1.0000	2106.9519	0.0420	16046.2770	-764.1084	-100.3310	0.0000	0.0000	NaN	NaN
441	@TOYOT14	-30333.7389	-0.0003	0.0030	-0.0000	0.0050	0.4155	-0.0003	0.0000	0.0003	1.0000	1.0000	1500.0000	-1500	0.0000	20.2225	2915.4546	1746200.0000	35.3970	8015.T	TYO	JPN	JP	True	0	2025-05-09	2025-05-09	141029065	0.0050	2851959225.1173	GS	apac	availability	0.0000	0.9286	0.8916	-0.1084	0.0334	14391.4096	1.0000	JP	100	0.0000	0.0000	30333.7389	30333.7389	1.0000	0.0000	0.0334	0.0000	28166.6625	1013.6434	0.0000	0.0000	NaN	NaN
442	@ASIAV1	86498.9339	0.0009	0.0047	1.1257	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.7461	0.0000	5000	5000.0000	17.2998	524.6042	7660004.0000	132.1648	3017.TW	TPE	TWN	TW	True	1	2025-05-09	2025-05-09	4311078	0.0500	74580730.2279	GS	apac	availability	0.0000	1.2915	1.2118	0.2118	0.0364	5902.1983	1.0000	TW	1000	86498.9339	86498.9339	0.0000	0.0000	0.0000	3149.8565	0.0364	111713.6500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@COLES10	1225534.1101	0.0123	0.0035	11.7517	0.0000	-0.0000	0.0123	0.0110	-0.0012	1.0000	1.0000	-8543.0000	85573	77030.0000	14.3215	22.3244	3438247.0000	49.3168	COL.AX	ASX	AUS	AU	True	1	2025-05-09	2025-05-09	231156711	0.0050	3310511891.6064	GS	apac	availability	0.0000	-0.1596	0.0459	-0.9541	0.0042	19209.5125	1.0000	AU	1	1103185.4966	1103185.4966	-122348.6135	122348.6135	-1.0000	4590.9580	0.0042	-176060.5151	19525.9637	-509.1595	0.0000	0.0000	NaN	NaN
444	@LARGA1	2176780.2064	0.0218	0.0047	28.3280	0.0000	-0.0000	0.0218	0.0218	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	70.2187	2139.8318	458359.0000	32.2582	3008.TW	TPE	TWN	TW	True	1	2025-05-09	2025-05-09	3828702	0.0050	268846539.6759	GS	apac	availability	0.0000	0.8994	0.9362	-0.0638	0.2357	8059.8893	1.0000	TW	1000	2176780.2064	2176780.2064	0.0000	0.0000	0.0000	513097.8466	0.2357	1957715.3295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@AEONC6	91074.5698	0.0009	0.0030	0.7486	0.0000	-0.0000	0.0009	0.0009	-0.0000	1.0000	0.1968	-300.0000	10400	10100.0000	8.7572	1258.3292	1757000.0000	15.3720	8570.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	15047303	0.0050	131771793.0019	GS	apac	availability	0.0000	0.6818	0.6833	-0.3167	-0.0052	983.6513	0.9997	JP	100	88447.4187	88447.4187	-2627.1511	2627.1511	-1.0000	-463.5161	0.0052	60307.2048	-1791.3031	13.7678	0.0000	0.0000	NaN	NaN
446	@ASAHI19	177531.2894	0.0018	0.0030	1.4592	0.0000	-0.0000	0.0018	0.0016	-0.0002	1.0000	1.0000	-3100.0000	25600	22500.0000	6.9348	996.0476	4363602.0000	30.2197	3407.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	222266156	0.0050	1541374893.0328	GS	apac	availability	0.0000	0.6108	0.7138	-0.2862	0.0121	9471.2383	1.0000	JP	100	156033.3598	156033.3598	-21497.9296	21497.9296	-1.0000	1880.8590	0.0121	95309.9791	-13131.5971	-259.1406	0.0000	0.0000	NaN	NaN
447	@DAICE1	49554.6671	0.0005	0.0030	0.4073	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.4654	0.0000	5900	5900.0000	8.3991	1206.4292	528000.0000	4.4290	4202.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	37161274	0.0050	312121112.4074	GS	apac	availability	0.0000	0.9768	0.9762	-0.0238	-0.0030	2326.0682	1.0000	JP	100	49554.6671	49554.6671	0.0000	0.0000	0.0000	-149.6342	0.0030	48403.5299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@HISCO10	-160903.8762	-0.0016	0.0030	-0.0000	0.0075	3.3062	-0.0016	-0.0016	0.0000	1.0000	0.1836	0.0000	-14000	-14000.0000	11.4931	1645.4109	394300.0000	4.5109	9603.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	2702468	0.0075	31059826.9007	GS	apac	availability	0.0000	0.5572	0.6265	-0.3735	-0.0640	917.8524	1.0000	JP	100	-160903.8762	160903.8762	0.0000	0.0000	0.0000	10301.9833	0.0640	-89648.8007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@ITHOL1	26525.9864	0.0003	0.0030	0.2180	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	900	900.0000	29.4733	4245.3204	604000.0000	17.8284	3626.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	39335002	0.0050	1159333033.0471	GS	apac	availability	0.0000	0.4739	0.6507	-0.3493	0.0454	6962.5825	1.0000	JP	100	26525.9864	26525.9864	0.0000	0.0000	0.0000	1205.0469	0.0454	12569.3525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@JXHOL1	-707743.3976	-0.0071	0.0030	-0.0000	0.0050	9.6951	-0.0071	-0.0071	-0.0000	1.0000	1.0000	-300.0000	-146000	-146300.0000	4.8476	697.0869	11079399.0000	53.6993	5020.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	447464841	0.0050	2169111553.9482	GS	apac	availability	300.0000	1.0566	0.9471	-0.0529	-0.0503	13121.2065	1.0000	JP	100	-709197.6649	709197.6649	-1454.2673	1454.2673	-1.0000	35667.1081	0.0503	-749335.2782	-1536.5727	73.1383	-300.0000	-1454.2673	NaN	NaN
451	@KANDE3	58584.7384	0.0006	0.0030	0.4815	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4481	200.0000	2900	3100.0000	20.2016	2900.1194	711000.0000	14.3368	1942.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	20916335	0.0050	422544142.8298	GS	apac	availability	0.0000	0.2475	0.4153	-0.5847	0.0410	2239.4663	1.0000	JP	100	62625.0652	62625.0652	4040.3268	4040.3268	1.0000	2567.2494	0.0410	15497.7120	999.8524	165.6290	0.0000	0.0000	NaN	NaN
452	@KFMDI1	-108060.1154	-0.0011	0.0035	-0.0000	0.0050	1.4803	-0.0011	-0.0011	0.0000	1.0000	0.9550	61.0000	-40044	-39983.0000	2.6985	4.1958	2147190.0000	5.7885	QUB.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	268599862	0.0050	724825993.3772	GS	apac	availability	0.0000	0.2693	0.3451	-0.6549	-0.0866	4773.4701	1.0000	AU	1	-107895.5048	107895.5048	164.6106	164.6106	1.0000	9342.8153	0.0866	-29058.1509	44.3325	-14.2539	0.0000	0.0000	NaN	NaN
453	@OKUMA2	-46167.2171	-0.0005	0.0030	-0.0000	0.0050	0.6324	-0.0005	-0.0005	0.0000	1.0000	0.3118	0.0000	-2000	-2000.0000	23.0836	3318.0909	326600.0000	7.5348	6103.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	9564515	0.0050	220783520.2503	GS	apac	availability	0.0000	1.2779	1.2190	0.2190	-0.0537	1558.3816	1.0000	JP	100	-46167.2171	46167.2171	0.0000	0.0000	0.0000	2481.0498	0.0537	-58995.2451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@ORACL6	143716.3219	0.0014	0.0030	1.1812	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7993	0.0000	1200	1200.0000	119.7636	17261.8870	132900.0000	15.9507	4716.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	3643924	0.0050	436409462.1936	GS	apac	availability	0.0000	0.3926	0.5962	-0.4038	0.0783	3995.1387	1.0000	JP	100	143716.3219	143716.3219	0.0000	0.0000	0.0000	11254.6683	0.0783	56417.0584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@ORIXC4	125430.5580	0.0013	0.0030	1.0309	0.0000	-0.0000	0.0013	0.0011	-0.0001	1.0000	1.0000	-700.0000	6300	5600.0000	19.9096	2866.5347	3015000.0000	60.0911	8591.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	213453864	0.0050	4249783692.4318	GS	apac	availability	0.0000	0.7559	0.7169	-0.2831	0.0718	23154.1275	1.0000	JP	100	111493.8293	111493.8293	-13936.7287	13936.7287	-1.0000	8002.9524	0.0718	84277.8002	-10534.7250	-1000.3691	0.0000	0.0000	NaN	NaN
456	@SHINS33	-19922.0541	-0.0002	0.0047	-0.0000	0.0325	1.7739	-0.0002	-0.0002	0.0000	1.0000	0.0291	0.0000	-469	-469.0000	42.4777	59243.6220	67103.0000	2.8429	065350.KQ	KDQ	KOR	KR	True	-1	2025-05-09	2025-05-09	68071	0.0350	2891501.3724	GS	apac	availability	0.0000	0.5405	0.6891	-0.3109	-0.1907	864.3295	1.0000	KR	1	-19922.0541	19922.0541	0.0000	0.0000	0.0000	3799.8331	0.1907	-10766.8967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@TOYOT13	-638984.8775	-0.0064	0.0030	-0.0000	0.0050	8.7532	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	120.5632	17322.2780	1420500.0000	171.0850	6201.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	23418204	0.0050	2823373247.7664	GS	apac	availability	0.0000	1.0196	1.0223	0.0223	-0.0578	28284.7573	1.0000	JP	100	-638984.8775	638984.8775	0.0000	0.0000	0.0000	36938.3773	0.0578	-651519.2588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@NIDEC6	-1817166.6956	-0.0182	0.0030	-0.0000	0.0050	24.8927	-0.0182	-0.0156	0.0026	1.0000	1.0000	14600.0000	-101300	-86700.0000	17.9385	2583.4385	4415602.0000	79.3147	6594.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	164665105	0.0050	2953839533.4608	GS	apac	availability	0.0000	1.2035	1.1504	0.1504	-0.0253	21392.8588	1.0000	JP	100	-1555265.0791	1555265.0791	261901.6165	261901.6165	1.0000	39303.4657	0.0253	-1871740.3627	315195.0322	-6618.5767	0.0000	0.0000	NaN	NaN
459	@SEIBU5	-248944.8983	-0.0025	0.0030	-0.0000	0.0050	3.4102	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-10100	-10100.0000	24.6480	3527.8931	595500.0000	14.6071	9024.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	27553665	0.0050	679143003.1288	GS	apac	availability	0.0000	0.1808	0.3248	-0.6752	-0.0724	6697.0824	1.0000	JP	100	-248944.8983	248944.8983	0.0000	0.0000	0.0000	18022.0140	0.0724	-45017.8103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@TOSTE1	-393262.6456	-0.0039	0.0030	-0.0000	0.0050	5.3872	-0.0039	-0.0039	0.0000	1.0000	0.6515	0.0000	-34700	-34700.0000	11.3332	1629.5145	1487800.0000	16.8565	5938.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	34457188	0.0050	390510804.3803	GS	apac	availability	0.0000	0.4396	0.5561	-0.4439	-0.0270	3256.4919	1.0000	JP	100	-393262.6456	393262.6456	0.0000	0.0000	0.0000	10616.5345	0.0270	-172894.2355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@WAHTA2	137500.9251	0.0014	0.0037	1.4127	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0979	0.0000	928000	928000.0000	0.1482	1.1523	24759266.0000	3.6759	0297.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	152474731	0.0050	22592043.7202	GS	apac	availability	0.0000	1.0345	1.0706	0.0706	0.1931	489.1792	0.4576	HK	2000	137500.9251	137500.9251	0.0000	0.0000	0.0000	26554.6514	0.1931	142245.6635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@YAMAT10	-91767.7733	-0.0009	0.0030	-0.0000	0.0050	1.2571	-0.0009	-0.0009	0.0000	1.0000	0.9804	0.0000	-10500	-10500.0000	8.7398	1256.7891	1098300.0000	9.5973	6845.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	88573893	0.0050	774117041.5505	GS	apac	availability	0.0000	0.6389	0.7609	-0.2391	-0.0397	4900.1608	1.0000	JP	100	-91767.7733	91767.7733	0.0000	0.0000	0.0000	3646.3135	0.0397	-58627.6565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@NOVAT3	619404.7235	0.0062	0.0047	8.0607	0.0000	-0.0000	0.0062	0.0067	0.0005	1.0000	0.9352	3000.0000	37000	40000.0000	16.7407	509.3879	2571404.0000	43.0798	3034.TW	TPE	TWN	TW	True	1	2025-05-09	2025-05-09	5584417	0.0375	93486872.1094	GS	apac	availability	0.0000	0.6656	0.8067	-0.1933	0.1452	10186.8868	1.0000	TW	1000	669626.7282	669626.7282	50222.0046	50222.0046	1.0000	97250.3539	0.1452	445719.8218	33428.9866	7293.7765	0.0000	0.0000	NaN	NaN
464	@BKRAK1	393554.8836	0.0039	0.0100	10.7823	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	1717000	1717000.0000	0.2292	3845.9275	224121880.0000	52.1292	BBRI.JK	JAK	IDN	ID	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0926	0.2024	-0.7976	0.1371	34391.5630	1.0000	ID	100	393554.8836	393554.8836	0.0000	0.0000	0.0000	53940.9907	0.1371	36441.2000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@BOCHO1	-976605.4646	-0.0098	0.0037	-0.0000	0.0050	13.3782	-0.0098	-0.0066	0.0032	1.0000	1.0000	77000.0000	-236500	-159500.0000	4.1294	32.2979	22905313.0000	95.3170	2388.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	432902660	0.0050	1787632572.5154	GS	apac	availability	0.0000	0.7183	0.7371	-0.2629	0.2037	43659.3415	1.0000	HK	500	-658640.8947	658640.8947	317964.5699	317964.5699	1.0000	-134143.9402	0.2037	-473091.1096	228388.8115	64759.1435	0.0000	0.0000	NaN	NaN
466	@CHINA229	240451.4742	0.0024	0.0037	2.4704	0.0000	-0.0000	0.0024	0.0025	0.0001	1.0000	0.3927	6000.0000	144000	150000.0000	1.6698	12.9541	3268793.0000	5.4558	0144.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	143265201	0.0050	239224505.4317	GS	apac	availability	0.0000	0.6607	0.7031	-0.2969	0.2649	1962.7562	1.0000	HK	2000	250470.2856	250470.2856	10018.8114	10018.8114	1.0000	66343.5463	0.2649	165493.6366	6619.7455	2653.7419	0.0000	0.0000	NaN	NaN
467	@COSMO23	351652.3553	0.0035	0.0030	2.8903	0.0000	-0.0000	0.0035	0.0038	0.0003	1.0000	0.5629	500.0000	5400	5900.0000	65.1208	9362.0040	270600.0000	17.6142	3349.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	4079197	0.0050	265640598.6581	GS	apac	availability	0.0000	-0.0449	0.1668	-0.8332	0.0489	2813.2751	1.0000	JP	100	384212.7586	384212.7586	32560.4033	32560.4033	1.0000	18779.1095	0.0489	-17257.1715	-1462.4722	1591.4500	0.0000	0.0000	NaN	NaN
468	@DAIKI6	-53544.2378	-0.0005	0.0030	-0.0000	0.2125	31.1730	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-15100	-15100.0000	3.5460	486.1853	67337000.0000	227.6257	3350.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	3927875	0.2150	13928150.5302	GS	apac	availability	0.0000	1.0401	0.9617	-0.0383	-0.1253	1747.2031	1.0000	JP	100	-53544.2378	53544.2378	0.0000	0.0000	0.0000	6709.9402	0.1253	-55688.9480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@KAELC1	-47695.7299	-0.0005	0.0047	-0.0000	0.0450	5.8803	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-1845	-1845.0000	25.8513	36529.4180	227466.0000	5.9420	082270.KQ	KDQ	KOR	KR	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2069	1.1720	0.1720	-0.2758	813.5058	0.9848	KR	1	-47695.7299	47695.7299	0.0000	0.0000	0.0000	13152.9992	0.2758	-57562.2808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@SHAND172	73131.1148	0.0007	0.0037	0.7513	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	24000	24000.0000	3.0471	24.0588	12294204.0000	38.1096	1787.HK	HKG	HKG	HK	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8770	0.9844	-0.0156	0.1085	2617.4421	1.0000	XH	2000	73131.1148	73131.1148	0.0000	0.0000	0.0000	7932.0985	0.1085	64132.6695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@TAIWA91	1720967.0028	0.0172	0.0047	22.3961	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	0.0000	0.0000	57000	57000.0000	30.1924	929.6231	30777989.0000	941.0271	2330.TW	TPE	TWN	TW	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6921	0.8211	-0.1789	0.1489	782971.5474	1.0000	TW	1000	1720967.0028	1720967.0028	0.0000	0.0000	0.0000	256218.8938	0.1489	1191064.0442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@TOKIM1	-68235.7031	-0.0007	0.0030	-0.0000	0.0075	1.4021	-0.0007	-0.0007	-0.0000	1.0000	0.0774	-100.0000	-2800	-2900.0000	24.3699	3473.5357	432300.0000	10.4405	7721.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	404116	0.0075	9848264.0709	GS	apac	availability	100.0000	1.5569	1.4134	0.4134	-0.0473	387.0204	0.9993	JP	100	-70672.6925	70672.6925	-2436.9894	2436.9894	-1.0000	3341.6497	0.0473	-110027.2285	-3794.0424	115.2293	-100.0000	-2436.9894	NaN	NaN
473	@IDEMI2	-366498.6941	-0.0037	0.0030	-0.0000	0.0050	5.0205	-0.0037	-0.0036	0.0001	1.0000	1.0000	900.0000	-59200	-58300.0000	6.1909	893.3506	4587399.0000	28.4940	5019.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	134780479	0.0050	834406580.0199	GS	apac	availability	0.0000	0.9697	0.8888	-0.1112	-0.0319	5824.2684	1.0000	JP	100	-360926.9234	360926.9234	5571.7707	5571.7707	1.0000	11522.5191	0.0319	-349984.9714	5402.8555	-177.8777	0.0000	0.0000	NaN	NaN
474	@SUGIP2	432536.0681	0.0043	0.0030	3.5551	0.0000	-0.0000	0.0043	0.0045	0.0002	1.0000	0.5235	800.0000	20100	20900.0000	21.5192	3098.8223	670100.0000	14.4378	7649.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	21515409	0.0050	462994547.9228	GS	apac	availability	0.0000	0.3068	0.4134	-0.5866	0.0428	2616.6323	1.0000	JP	100	449751.4340	449751.4340	17215.3659	17215.3659	1.0000	19264.3053	0.0428	137973.2982	5281.2746	737.3897	0.0000	0.0000	NaN	NaN
475	@BUMWO1	-15164.5486	-0.0002	0.0047	-0.0000	0.0525	2.1812	-0.0002	-0.0002	0.0000	1.0000	0.0133	0.0000	-693	-693.0000	21.8825	30377.4730	988413.0000	21.4716	083650.KQ	KDQ	KOR	KR	True	-1	2025-05-09	2025-05-09	60151	0.0525	1316252.1858	GS	apac	availability	0.0000	0.5741	0.7098	-0.2902	-0.1685	677.1391	1.0000	KR	1	-15164.5486	15164.5486	0.0000	0.0000	0.0000	2555.6248	0.1685	-8705.4396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@CHUNG26	3121970.1734	0.0312	0.0047	40.6284	0.0000	-0.0000	0.0312	0.0321	0.0009	1.0000	1.0000	21000.0000	733000	754000.0000	4.2592	130.1425	8336258.0000	35.6817	2412.TW	TPE	TWN	TW	True	1	2025-05-09	2025-05-09	98050671	0.0050	417614284.2333	GS	apac	availability	0.0000	0.1206	0.2799	-0.7201	0.1818	33040.2623	1.0000	TW	1000	3211412.7022	3211412.7022	89442.5288	89442.5288	1.0000	583758.5720	0.1818	387166.9254	10783.1637	16258.5279	0.0000	0.0000	NaN	NaN
477	@DDPHA1	-25685.5094	-0.0003	0.0047	-0.0000	0.0825	5.8056	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-477	-477.0000	53.8480	73737.8130	352417.0000	18.5833	347850.KQ	KDQ	KOR	KR	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2361	1.1458	0.1458	-0.1793	484.3163	1.0000	KR	1	-25685.5094	25685.5094	0.0000	0.0000	0.0000	4604.3621	0.1793	-31749.4931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@FIRST60	221813.8276	0.0022	0.0047	2.8866	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	265000	265000.0000	0.8370	25.4903	17969305.0000	15.0647	2892.TW	TPE	TWN	TW	True	1	2025-05-09	2025-05-09	306642894	0.0050	256670317.0216	GS	apac	availability	0.0000	0.3162	0.4219	-0.5781	0.0685	11742.5301	1.0000	TW	1000	221813.8276	221813.8276	0.0000	0.0000	0.0000	15195.2916	0.0685	70142.0587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@GIINN1	-14869.0924	-0.0001	0.0047	-0.0000	0.0775	3.1571	-0.0001	-0.0002	-0.0000	1.0000	0.0058	-18.0000	-1452	-1470.0000	10.2404	14524.0470	696880.0000	7.2380	358570.KQ	KDQ	KOR	KR	True	-1	2025-05-09	2025-05-09	55551	0.0800	568865.6709	GS	apac	availability	18.0000	0.7925	0.8795	-0.1205	-0.1957	630.9561	0.9966	KR	1	-15053.4200	15053.4200	-184.3276	184.3276	-1.0000	2946.6263	0.1957	-11929.6646	-146.0775	36.0811	-18.0000	-184.3276	NaN	NaN
480	@INTLG6	873770.7901	0.0087	0.0047	11.3710	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.7168	0.0000	31000	31000.0000	28.1862	855.1865	1399000.0000	39.3490	3293.TWO	TPO	TWN	TW	True	1	2025-05-09	2025-05-09	2542185	0.0225	71654419.2289	GS	apac	availability	0.0000	0.8700	0.8516	-0.1484	0.1834	7942.8989	1.0000	TW	1000	873770.7901	873770.7901	0.0000	0.0000	0.0000	160217.4028	0.1834	760183.7155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@OLIXP1	-19646.6997	-0.0002	0.0047	-0.0000	0.0875	4.7098	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-579	-579.0000	33.9321	47077.6020	341714.0000	11.5041	226950.KQ	KDQ	KOR	KR	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2408	0.4934	-0.5066	-0.2045	671.0187	1.0000	KR	1	-19646.6997	19646.6997	0.0000	0.0000	0.0000	4018.6668	0.2045	-4731.5207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@OTSUK7	-241493.4817	-0.0024	0.0030	-0.0000	0.0050	3.3081	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	50.3111	7272.7930	1073400.0000	54.2786	4578.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	76788993	0.0050	3863341931.8477	GS	apac	availability	0.0000	0.4874	0.5850	-0.4150	0.0345	24995.6945	1.0000	JP	100	-241493.4817	241493.4817	0.0000	0.0000	0.0000	-8326.4255	0.0345	-117715.9202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@SALTL1	-18500.6235	-0.0002	0.0047	-0.0000	0.0875	4.4351	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-811	-811.0000	22.8121	31829.5430	227053.0000	5.1681	304100.KQ	KDQ	KOR	KR	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2335	0.4777	-0.5223	-0.2021	260.1203	0.6440	KR	1	-18500.6235	18500.6235	0.0000	0.0000	0.0000	3739.8451	0.2021	-4320.1827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@SHIMA11	68416.4784	0.0007	0.0030	0.5623	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	500	500.0000	136.8330	19757.2780	246300.0000	33.8343	7309.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	13188416	0.0050	1804609955.7101	GS	apac	availability	0.0000	0.3285	0.4594	-0.5406	0.0419	10921.4730	1.0000	JP	100	68416.4784	68416.4784	0.0000	0.0000	0.0000	2863.9446	0.0419	22472.4107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@SMCCO2	-96158.5260	-0.0010	0.0030	-0.0000	0.0050	1.3172	-0.0010	0.0000	0.0010	1.0000	1.0000	300.0000	-300	0.0000	320.5284	46020.7270	274700.0000	87.8977	6273.T	TYO	JPN	JP	True	0	2025-05-09	2025-05-09	12740932	0.0050	4083830802.7116	GS	apac	availability	0.0000	0.9610	0.9806	-0.0194	0.0602	19218.4768	1.0000	JP	100	0.0000	0.0000	96158.5260	96158.5260	1.0000	0.0000	0.0602	0.0000	92407.6227	5791.0749	0.0000	0.0000	NaN	NaN
486	@TAKEU1	-24919.1726	-0.0002	0.0030	-0.0000	0.0050	0.3414	-0.0002	-0.0002	0.0000	1.0000	0.2718	100.0000	-800	-700.0000	31.1490	4462.0508	216800.0000	6.7260	6432.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	4605393	0.0050	143453228.8545	GS	apac	availability	0.0000	1.0063	1.0287	0.0287	-0.0537	1358.3787	1.0000	JP	100	-21804.2760	21804.2760	3114.8966	3114.8966	1.0000	1170.5969	0.0537	-21940.7456	3134.3922	-167.2281	0.0000	0.0000	NaN	NaN
487	@VISER1	41144.5499	0.0004	0.0047	0.5354	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1323	0.0000	6000	6000.0000	6.8574	209.7154	688271.0000	4.7473	6789.TW	TPE	TWN	TW	True	1	2025-05-09	2025-05-09	1928969	0.0300	13227760.2278	GS	apac	availability	0.0000	0.9380	1.0131	0.0131	0.1019	718.1272	1.0000	TW	1000	41144.5499	41144.5499	0.0000	0.0000	0.0000	4193.5151	0.1019	38595.5054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@APEXD4	42756.1270	0.0004	0.0047	0.5564	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0334	0.0000	2000	2000.0000	21.3781	650.3386	446672.0000	9.5540	4583.TW	TPE	TWN	TW	True	1	2025-05-09	2025-05-09	156338	0.1725	3342203.6949	GS	apac	availability	0.0000	0.9008	0.9678	-0.0322	0.1157	976.9287	1.0000	TW	1000	42756.1270	42756.1270	0.0000	0.0000	0.0000	4946.8918	0.1157	38512.7814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@JAPAN231	-31272.7273	-0.0003	0.0030	-0.0000	0.0050	0.4284	-0.0003	-0.0003	0.0000	1.0000	0.2319	0.0000	-4300	-4300.0000	7.2727	1048.3851	728100.0000	5.3073	1662.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	17636638	0.0050	128266458.1818	GS	apac	availability	0.0000	0.9205	0.8683	-0.1317	-0.0528	1158.8381	1.0000	JP	100	-31272.7273	31272.7273	0.0000	0.0000	0.0000	1650.6590	0.0528	-28787.6701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@KOMAT8	1062199.2004	0.0106	0.0030	8.7304	0.0000	-0.0000	0.0106	0.0103	-0.0003	1.0000	1.0000	-1000.0000	36400	35400.0000	29.1813	4175.1329	2800400.0000	81.2935	6301.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	160079719	0.0050	4671333778.1540	GS	apac	availability	0.0000	0.9795	0.9934	-0.0066	0.0539	27750.0452	1.0000	JP	100	1033017.9037	1033017.9037	-29181.2967	29181.2967	-1.0000	55685.6200	0.0539	1011819.8980	-28582.4830	-1573.0401	0.0000	0.0000	NaN	NaN
491	@MEITU5	874481.3742	0.0087	0.0037	8.9844	0.0000	-0.0000	0.0087	0.0066	-0.0022	1.0000	1.0000	-12000.0000	48000	36000.0000	18.2184	142.1395	39204516.0000	717.9774	3690.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	602384257	0.0050	10974454434.4401	GS	apac	availability	0.0000	1.7909	1.6489	0.6489	0.1730	100752.1317	1.0000	XH	2000	655861.0306	655861.0306	-218620.3435	218620.3435	-1.0000	113452.0562	0.1730	1174572.2630	-391524.0877	-37817.3521	0.0000	0.0000	NaN	NaN
492	@MICRO63	41736.5579	0.0004	0.0047	0.5431	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7839	0.0000	9000	9000.0000	4.6374	141.1298	2435960.0000	11.3069	2377.TW	TPE	TWN	TW	True	1	2025-05-09	2025-05-09	30697450	0.0175	142356210.8981	GS	apac	availability	0.0000	0.7618	0.8425	-0.1575	0.0799	3917.9320	1.0000	TW	1000	41736.5579	41736.5579	0.0000	0.0000	0.0000	3332.8067	0.0799	31794.7482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@MIZUH6	419697.5491	0.0042	0.0030	3.4496	0.0000	-0.0000	0.0042	0.0000	-0.0042	1.0000	1.0000	-17100.0000	17100	0.0000	24.5437	3498.0057	9482699.0000	230.6312	8411.T	TYO	JPN	JP	True	0	2025-05-09	2025-05-09	340120717	0.0050	8347826393.2557	GS	apac	availability	0.0000	1.1121	0.9653	-0.0347	0.0371	61696.9582	1.0000	JP	100	0.0000	0.0000	-419697.5491	419697.5491	-1.0000	0.0000	0.0371	0.0000	-466726.7357	-15588.7850	0.0000	0.0000	NaN	NaN
494	@SEVEN12	-280305.2321	-0.0028	0.0030	-0.0000	0.0050	3.8398	-0.0028	0.0000	0.0028	1.0000	1.0000	18300.0000	-18300	0.0000	15.3172	2202.7686	6092602.0000	93.3120	3382.T	TYO	JPN	JP	True	0	2025-05-09	2025-05-09	395398271	0.0050	6056404595.9534	GS	apac	availability	0.0000	0.5349	0.5622	-0.4378	0.0518	36703.0043	1.0000	JP	100	0.0000	0.0000	280305.2321	280305.2321	1.0000	0.0000	0.0518	0.0000	149923.9561	14526.5451	0.0000	0.0000	NaN	NaN
495	@DAEWO6	-217463.1515	-0.0022	0.0047	-0.0000	0.0075	4.4684	-0.0022	-0.0022	0.0000	1.0000	0.3880	0.0000	-3787	-3787.0000	57.4236	80425.7500	2192029.0000	126.0713	042660.KS	KRX	KOR	KR	True	-1	2025-05-09	2025-05-09	671630	0.0150	38567408.6134	GS	apac	availability	0.0000	0.6534	0.7561	-0.2439	-0.2297	6686.2337	1.0000	KR	1	-217463.1515	217463.1515	0.0000	0.0000	0.0000	49943.4853	0.2297	-142100.3172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@DOOSA22	-363608.8090	-0.0036	0.0047	-0.0000	0.0050	4.9809	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-18323	-18323.0000	19.8444	27359.6140	6334442.0000	123.9348	034020.KS	KRX	KOR	KR	True	-1	2025-05-09	2025-05-09	5668554	0.0050	112489012.1061	GS	apac	availability	0.0000	0.8706	0.9052	-0.0948	-0.1099	9279.4293	1.0000	KR	1	-363608.8090	363608.8090	0.0000	0.0000	0.0000	39971.5652	0.1099	-316559.0199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@GASCO7	-380733.2431	-0.0038	0.0035	-0.0000	0.0050	5.2155	-0.0038	-0.0043	-0.0005	1.0000	0.2644	-37491.0000	-265728	-303219.0000	1.4328	2.2277	2926023.0000	4.1880	SPR.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	81831208	0.0050	117247189.6256	GS	apac	availability	37491.0000	0.1072	0.3369	-0.6631	-0.1972	1321.4167	0.9499	AU	1	-434450.0889	434450.0889	-53716.8459	53716.8459	-1.0000	85663.7118	0.1972	-46580.7250	-5759.3949	10591.7446	-37491.0000	-53716.8459	NaN	NaN
498	@HANAF1	-466102.0943	-0.0047	0.0047	-0.0000	0.0050	6.3850	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-10074	-10074.0000	46.2678	64799.4110	861049.0000	39.9001	086790.KS	KRX	KOR	KR	True	-1	2025-05-09	2025-05-09	2417192	0.0050	111838222.5031	GS	apac	availability	0.0000	0.4798	0.5090	-0.4910	-0.1306	13290.0078	1.0000	KR	1	-466102.0943	466102.0943	0.0000	0.0000	0.0000	60879.1441	0.1306	-223643.1379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@KBFIN1	-914535.8139	-0.0091	0.0047	-0.0000	0.0050	12.5279	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-13533	-13533.0000	67.5782	94141.1250	1286335.0000	86.5981	105560.KS	KRX	KOR	KR	True	-1	2025-05-09	2025-05-09	3096454	0.0050	209252795.3241	GS	apac	availability	0.0000	0.5128	0.5310	-0.4690	-0.1616	26593.9351	1.0000	KR	1	-914535.8139	914535.8139	0.0000	0.0000	0.0000	147789.3527	0.1616	-468949.0589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@KOREA1368	-101220.6340	-0.0010	0.0047	-0.0000	0.0075	2.0799	-0.0010	-0.0010	0.0000	1.0000	0.3327	0.0000	-1603	-1603.0000	63.1445	89014.5000	1162842.0000	74.0212	047810.KS	KRX	KOR	KR	True	-1	2025-05-09	2025-05-09	525168	0.0100	33161470.9279	GS	apac	availability	0.0000	0.5595	0.6545	-0.3455	-0.2109	6155.0140	1.0000	KR	1	-101220.6340	101220.6340	0.0000	0.0000	0.0000	21350.5347	0.2109	-56633.7000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@LFCOK1	-96467.9198	-0.0010	0.0047	-0.0000	0.1125	29.7333	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-2069	-2069.0000	46.6254	65229.3720	363556.0000	16.9586	066970.KS	KRX	KOR	KR	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4346	1.2828	0.2828	-0.3341	1456.1998	1.0000	KR	1	-96467.9198	96467.9198	0.0000	0.0000	0.0000	32234.4324	0.3341	-138394.9002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@LGHOU1	-11074.6014	-0.0001	0.0047	-0.0000	0.0075	0.2276	-0.0001	-0.0001	0.0000	1.0000	0.0471	0.0000	-47	-47.0000	235.6298	330518.6900	53040.0000	12.5364	051900.KS	KRX	KOR	KR	True	-1	2025-05-09	2025-05-09	19920	0.0075	4693745.9556	GS	apac	availability	0.0000	0.6369	0.6456	-0.3544	-0.0877	2428.8734	1.0000	KR	1	-11074.6014	11074.6014	0.0000	0.0000	0.0000	971.0342	0.0877	-7052.9207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@SAMSU53	-1193722.2853	-0.0119	0.0047	-0.0000	0.0050	16.3524	-0.0119	-0.0120	-0.0000	1.0000	0.5661	-434.0000	-113325	-113759.0000	10.5336	14774.3400	4469906.0000	47.2260	010140.KS	KRX	KOR	KR	True	-1	2025-05-09	2025-05-09	5259256	0.0050	55398994.8511	GS	apac	availability	434.0000	0.4696	0.6251	-0.3749	-0.2578	7879.1464	1.0000	KR	1	-1198293.8756	1198293.8756	-4571.5903	4571.5903	-1.0000	308917.8606	0.2578	-562710.9448	-2146.7888	1178.5472	-434.0000	-4571.5903	NaN	NaN
504	@SKBIO1	-534803.2391	-0.0053	0.0047	-0.0000	0.0100	14.6521	-0.0053	-0.0057	-0.0003	1.0000	0.2255	-451.0000	-7639	-8090.0000	70.0096	98455.9380	222083.0000	15.6362	326030.KS	KRX	KOR	KR	True	-1	2025-05-09	2025-05-09	314280	0.0100	22002613.1669	GS	apac	availability	451.0000	0.4534	0.5581	-0.4419	-0.2324	1973.7642	1.0000	KR	1	-566377.5631	566377.5631	-31574.3240	31574.3240	-1.0000	131609.9995	0.2324	-256778.5576	-14314.8491	7336.9728	-451.0000	-31574.3240	NaN	NaN
505	@SOILC1	-61884.5422	-0.0006	0.0047	-0.0000	0.0050	0.8477	-0.0006	-0.0006	0.0000	1.0000	0.0183	0.0000	-1661	-1661.0000	37.2574	52145.3170	222908.0000	8.3122	010950.KS	KRX	KOR	KR	True	-1	2025-05-09	2025-05-09	47537	0.0100	1771105.0481	GS	apac	availability	0.0000	0.3866	0.4723	-0.5277	-0.2312	1551.9807	1.0000	KR	1	-61884.5422	61884.5422	0.0000	0.0000	0.0000	14308.5996	0.2312	-23921.5871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@TREAS6	-625524.6358	-0.0063	0.0035	-0.0000	0.0050	8.5688	-0.0063	-0.0065	-0.0002	1.0000	0.9346	-3648.0000	-108657	-112305.0000	5.7569	8.9392	1851212.0000	10.6325	TWE.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	71777686	0.0050	413215079.5253	GS	apac	availability	3648.0000	0.5462	0.6123	-0.3877	-0.0880	4671.2794	1.0000	AU	1	-646525.7114	646525.7114	-21001.0756	21001.0756	-1.0000	56911.9281	0.0880	-353109.5919	-11470.0485	1848.6685	-3648.0000	-21001.0756	NaN	NaN
507	@KWAHC2	-293761.3655	-0.0029	0.0037	-0.0000	0.0050	4.0241	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-75000	-75000.0000	3.9168	30.4476	11820942.0000	46.3730	0027.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	308902390	0.0050	1209914505.0650	GS	apac	availability	0.0000	1.4475	1.2794	0.2794	0.0145	13365.8200	1.0000	HK	1000	-293761.3655	293761.3655	0.0000	0.0000	0.0000	-4249.6111	0.0145	-425210.7978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@MACQU4224	-241527.1380	-0.0024	0.0035	-0.0000	0.0050	3.3086	-0.0024	-0.0019	0.0005	1.0000	1.0000	411.0000	-1919	-1508.0000	125.8609	196.1492	826745.0000	104.1926	MQG.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	55494943	0.0050	6984645520.9948	GS	apac	availability	0.0000	0.4403	0.5782	-0.4218	0.0435	45571.9143	1.0000	AU	1	-189798.2929	189798.2929	51728.8451	51728.8451	1.0000	-8249.4479	0.0435	-83558.9208	22773.6847	2248.3575	0.0000	0.0000	NaN	NaN
509	@PRESI14	815490.9000	0.0082	0.0047	10.6126	0.0000	-0.0000	0.0082	0.0091	0.0009	1.0000	1.0000	11000.0000	95000	106000.0000	8.5841	260.0466	1029766.0000	8.8073	2912.TW	TPE	TWN	TW	True	1	2025-05-09	2025-05-09	15883040	0.0075	136341837.7353	GS	apac	availability	0.0000	0.1133	0.2817	-0.7183	0.1598	8924.2366	1.0000	TW	1000	909916.1621	909916.1621	94425.2621	94425.2621	1.0000	145425.3256	0.1598	103105.1470	10699.5907	15091.3074	0.0000	0.0000	NaN	NaN
510	@SAEHA2	-32135.0800	-0.0003	0.0047	-0.0000	0.0450	3.9619	-0.0003	-0.0003	0.0000	1.0000	0.0327	0.0000	-1181	-1181.0000	27.2101	37821.1610	149584.0000	4.0457	005070.KS	KRX	KOR	KR	True	-1	2025-05-09	2025-05-09	119009	0.0475	3238241.9470	GS	apac	availability	0.0000	1.0180	0.9959	-0.0041	-0.2605	645.7722	1.0000	KR	1	-32135.0800	32135.0800	0.0000	0.0000	0.0000	8372.3597	0.2605	-32714.2978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@SKCCO1	-160094.5494	-0.0016	0.0047	-0.0000	0.0500	21.9308	-0.0016	-0.0016	-0.0000	1.0000	0.0385	-2.0000	-2210	-2212.0000	72.4410	102286.0000	188784.0000	13.8088	011790.KS	KRX	KOR	KR	True	-1	2025-05-09	2025-05-09	50901	0.0925	3687317.9456	GS	apac	availability	2.0000	1.0866	1.0385	0.0385	-0.2679	1618.4977	1.0000	KR	1	-160239.4314	160239.4314	-144.8819	144.8819	-1.0000	42930.5477	0.2679	-174121.8054	-157.4338	38.8160	-2.0000	-144.8819	NaN	NaN
512	@SKENE1	-139409.5410	-0.0014	0.0047	-0.0000	0.0050	1.9097	-0.0014	-0.0014	-0.0000	1.0000	0.2822	-29.0000	-2085	-2114.0000	66.8631	93251.0630	309396.0000	20.6321	096770.KS	KRX	KOR	KR	True	-1	2025-05-09	2025-05-09	419835	0.0325	28071465.0575	GS	apac	availability	29.0000	0.6462	0.6477	-0.3523	-0.2226	4443.4067	1.0000	KR	1	-141348.5706	141348.5706	-1939.0296	1939.0296	-1.0000	31468.9843	0.2226	-91343.6345	-1253.0584	431.6937	-29.0000	-1939.0296	NaN	NaN
513	@BIGHI3	-195190.1626	-0.0020	0.0047	-0.0000	0.0250	13.3692	-0.0020	-0.0020	0.0000	1.0000	0.3186	0.0000	-1030	-1030.0000	189.5050	265687.1900	239328.0000	45.4715	352820.KS	KRX	KOR	KR	True	-1	2025-05-09	2025-05-09	167049	0.0300	31656622.7818	GS	apac	availability	0.0000	0.2079	0.4263	-0.5737	-0.1586	6709.2878	1.0000	KR	1	-195190.1626	195190.1626	0.0000	0.0000	0.0000	30950.1382	0.1586	-40582.3560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@CHINA1308	-10990.2846	-0.0001	0.0037	-0.0000	0.0050	0.1506	-0.0001	-0.0001	0.0000	1.0000	0.5364	0.0000	-10000	-10000.0000	1.0990	8.4272	7474184.0000	8.1153	0867.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	106010539	0.0050	116508599.1593	GS	apac	availability	0.0000	1.1494	1.1058	0.1058	0.0802	2681.1118	0.9997	HK	2000	-10990.2846	10990.2846	0.0000	0.0000	0.0000	-881.5318	0.0802	-12632.4189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@COVER8	-22174.1700	-0.0002	0.0030	-0.0000	0.0675	4.1007	-0.0002	-0.0002	0.0000	1.0000	0.1722	0.0000	-1400	-1400.0000	15.8387	2263.8218	3966800.0000	62.4379	5253.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	1085297	0.0725	17189685.8404	GS	apac	availability	0.0000	0.5443	0.6907	-0.3093	-0.0034	987.8212	1.0000	JP	100	-22174.1700	22174.1700	0.0000	0.0000	0.0000	75.9375	0.0034	-12069.2283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@DAIKI4	-94058.7520	-0.0009	0.0030	-0.0000	0.0050	1.2885	-0.0009	0.0000	0.0009	1.0000	1.0000	800.0000	-800	0.0000	117.5734	16847.4690	860400.0000	100.7861	6367.T	TYO	JPN	JP	True	0	2025-05-09	2025-05-09	63474104	0.0050	7462868754.6671	GS	apac	availability	0.0000	0.8324	0.8900	-0.1100	0.0229	34462.4181	1.0000	JP	100	0.0000	0.0000	94058.7520	94058.7520	1.0000	0.0000	0.0229	0.0000	78291.5320	2158.2636	0.0000	0.0000	NaN	NaN
517	@EASTJ2	354174.8653	0.0035	0.0030	2.9110	0.0000	-0.0000	0.0035	0.0027	-0.0009	1.0000	1.0000	-3800.0000	15800	12000.0000	22.4161	3209.4380	2154300.0000	48.0730	9020.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	145858113	0.0050	3269574526.7652	GS	apac	availability	0.0000	0.1312	0.2858	-0.7142	0.0171	25429.1322	1.0000	JP	100	268993.5686	268993.5686	-85181.2967	85181.2967	-1.0000	4595.1766	0.0171	35283.4313	-11173.0866	-1455.1392	0.0000	0.0000	NaN	NaN
518	@HYUND53	-65301.1388	-0.0007	0.0047	-0.0000	0.0300	5.3672	-0.0007	-0.0007	0.0000	1.0000	0.1396	0.0000	-523	-523.0000	124.8588	174958.8800	483497.0000	60.4929	010620.KS	KRX	KOR	KR	True	-1	2025-05-09	2025-05-09	111268	0.0250	13892786.0734	GS	apac	availability	0.0000	0.2121	0.4523	-0.5477	-0.1806	2892.5334	1.0000	KR	1	-65301.1388	65301.1388	0.0000	0.0000	0.0000	11792.8985	0.1806	-13852.3784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@JAPAN208	237736.8330	0.0024	0.0030	1.9540	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	31.6982	4543.9610	9752602.0000	308.1206	2914.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	143065716	0.0050	4534932030.2034	GS	apac	availability	0.0000	0.3828	0.4758	-0.5242	0.0213	63396.4888	1.0000	JP	100	237736.8330	237736.8330	0.0000	0.0000	0.0000	5063.1668	0.0213	91014.9410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@MITSU73	-10872.9359	-0.0001	0.0030	-0.0000	0.0050	0.1489	-0.0001	0.0000	0.0001	1.0000	0.4086	700.0000	-700	0.0000	15.5328	2228.6124	659900.0000	10.2254	5711.T	TYO	JPN	JP	True	0	2025-05-09	2025-05-09	14743810	0.0050	229012143.5077	GS	apac	availability	0.0000	1.0405	1.0133	0.0133	-0.0470	2042.3961	1.0000	JP	100	0.0000	0.0000	10872.9359	10872.9359	1.0000	-0.0000	0.0470	0.0000	11312.8135	-510.5443	0.0000	0.0000	NaN	NaN
521	@MONEX7	-25979.4890	-0.0003	0.0030	-0.0000	0.0050	0.3559	-0.0003	-0.0002	0.0000	1.0000	0.1741	300.0000	-5300	-5000.0000	4.9018	701.8567	1736200.0000	8.4725	8698.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	30679118	0.0050	150382605.1799	GS	apac	availability	0.0000	0.9127	0.9596	-0.0404	-0.0209	870.3274	1.0000	JP	100	-24508.9519	24508.9519	1470.5371	1470.5371	1.0000	511.6668	0.0209	-22369.5058	1342.1703	-30.7000	0.0000	0.0000	NaN	NaN
522	@NAMCO5	109145.1417	0.0011	0.0030	0.8971	0.0000	-0.0000	0.0011	0.0017	0.0006	1.0000	1.0000	2000.0000	3400	5400.0000	32.1015	4733.7110	7948801.0000	261.6188	7832.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	126412903	0.0050	4058045354.7784	GS	apac	availability	0.0000	0.5335	0.6023	-0.3977	0.1213	20865.9830	1.0000	JP	100	173348.1662	173348.1662	64203.0245	64203.0245	1.0000	21022.0596	0.1213	92475.7246	34250.2684	7785.9480	0.0000	0.0000	NaN	NaN
523	@NOMUR7	471801.1472	0.0047	0.0030	3.8778	0.0000	-0.0000	0.0047	0.0039	-0.0008	1.0000	1.0000	-2000.0000	12100	10100.0000	38.9918	5625.7696	2733000.0000	106.9023	4307.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	93180945	0.0050	3633295599.2352	GS	apac	availability	0.0000	0.3571	0.5651	-0.4349	0.0506	22663.6704	1.0000	JP	100	393817.4865	393817.4865	-77983.6607	77983.6607	-1.0000	19930.3715	0.0506	140645.1639	-27850.5275	-3946.6082	0.0000	0.0000	NaN	NaN
524	@SECOM5	564506.1707	0.0056	0.0030	4.6398	0.0000	-0.0000	0.0056	0.0031	-0.0025	1.0000	1.0000	-6600.0000	14900	8300.0000	37.8863	5421.6719	690300.0000	26.0218	9735.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	99586663	0.0050	3772972200.1530	GS	apac	availability	0.0000	0.1335	0.3604	-0.6396	0.0256	17677.7509	1.0000	JP	100	314456.4575	314456.4575	-250049.7132	250049.7132	-1.0000	8057.8923	0.0256	41975.7762	-33378.3281	-6407.4806	0.0000	0.0000	NaN	NaN
525	@THKCO2	-28810.0122	-0.0003	0.0030	-0.0000	0.0050	0.3947	-0.0003	-0.0003	0.0000	1.0000	0.6238	0.0000	-1200	-1200.0000	24.0083	3453.0521	656800.0000	15.7689	6481.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	12608908	0.0050	302718994.0831	GS	apac	availability	0.0000	0.8102	0.8828	-0.1172	-0.0501	3117.6491	1.0000	JP	100	-28810.0122	28810.0122	0.0000	0.0000	0.0000	1442.4746	0.0501	-23340.5034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@YAHOO6	919415.9569	0.0092	0.0030	7.5568	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	249500	249500.0000	3.6850	531.0811	47938200.0000	177.0142	4689.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	535004651	0.0050	1971510273.1097	GS	apac	availability	0.0000	0.4918	0.6615	-0.3385	0.0965	10018.0941	1.0000	JP	100	919415.9569	919415.9569	0.0000	0.0000	0.0000	88691.0604	0.0965	452148.4215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@YASKA3	-699148.2705	-0.0070	0.0030	-0.0000	0.0050	9.5774	-0.0070	-0.0031	0.0039	1.0000	1.0000	18900.0000	-33800	-14900.0000	20.6849	2979.8785	2299800.0000	47.6490	6506.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	37480056	0.0050	775269713.8884	GS	apac	availability	0.0000	1.5993	1.4308	0.4308	0.0100	5516.4569	1.0000	JP	100	-308204.4151	308204.4151	390943.8554	390943.8554	1.0000	-3082.2702	0.0100	-492906.2750	625230.1072	3909.7253	0.0000	0.0000	NaN	NaN
528	@AISIN1	-76448.8093	-0.0008	0.0030	-0.0000	0.0050	1.0472	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	12.5326	1791.0621	2589000.0000	32.2410	7259.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	68393011	0.0050	857141681.4010	GS	apac	availability	0.0000	0.8192	0.8673	-0.1327	-0.0356	8111.3324	1.0000	JP	100	-76448.8093	76448.8093	0.0000	0.0000	0.0000	2719.8056	0.0356	-62628.6412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@INPEX3	203827.9159	0.0020	0.0030	1.6753	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	16300	16300.0000	12.5048	1801.8086	5538500.0000	69.3851	1605.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	127349332	0.0050	1592475394.4168	GS	apac	availability	0.0000	0.9015	0.8390	-0.1610	0.0495	12281.2713	1.0000	JP	100	203827.9159	203827.9159	0.0000	0.0000	0.0000	10085.6848	0.0495	183755.5130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@LTTEC1	88441.9876	0.0009	0.0100	2.4231	0.0000	-0.0000	0.0009	0.0011	0.0002	1.0000	0.0000	401.0000	1833	2234.0000	48.2499	4119.9805	123370.0000	5.9994	LTEH.NS	NSE	IND	IN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3012	0.4139	-0.5861	0.1109	1328.2662	1.0000	IN	1	107790.1801	107790.1801	19348.1926	19348.1926	1.0000	11949.2113	0.1109	32469.0463	5828.1502	2144.8674	0.0000	0.0000	NaN	NaN
531	@NINEE1	-34554.1265	-0.0003	0.0035	-0.0000	0.0050	0.4733	-0.0003	-0.0003	0.0001	1.0000	0.2582	6129.0000	-36094	-29965.0000	0.9573	1.4911	8754461.0000	8.3870	NEC.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	239801881	0.0050	229571245.0901	GS	apac	availability	0.0000	0.4992	0.6272	-0.3728	0.0111	1290.3932	0.8721	AU	1	-28686.6072	28686.6072	5867.5193	5867.5193	1.0000	-317.7308	0.0111	-14320.7195	2929.1403	64.9882	0.0000	0.0000	NaN	NaN
532	@NKSJH1	810533.6346	0.0081	0.0030	6.6619	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	32.4213	4666.9102	1972500.0000	64.0047	8630.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	178086178	0.0050	5773793485.2355	GS	apac	availability	0.0000	0.6915	0.7368	-0.2632	0.1068	32112.7612	1.0000	JP	100	810533.6346	810533.6346	0.0000	0.0000	0.0000	86566.5080	0.1068	560510.1891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@OBAYA2	293843.2122	0.0029	0.0030	2.4151	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	18700	18700.0000	15.7135	2250.9603	2002600.0000	31.3421	1802.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	115321138	0.0050	1812103402.6073	GS	apac	availability	0.0000	0.5194	0.5944	-0.4056	0.0562	11337.4712	1.0000	JP	100	293843.2122	293843.2122	0.0000	0.0000	0.0000	16516.1036	0.0562	152611.4892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@PCCWL4	-74445.3347	-0.0007	0.0037	-0.0000	0.0050	1.0198	-0.0007	-0.0007	0.0000	1.0000	0.8754	0.0000	-108000	-108000.0000	0.6893	5.3592	12251629.0000	8.4597	0008.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	288925395	0.0050	199158775.3592	GS	apac	availability	0.0000	0.1182	0.3205	-0.6795	0.0721	4375.5054	0.9681	HK	1000	-74445.3347	74445.3347	0.0000	0.0000	0.0000	-5367.7093	0.0721	-8796.0123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@POWER175	605415.0739	0.0061	0.0100	16.5867	0.0000	-0.0000	0.0061	0.0063	0.0002	1.0000	0.0000	4830.0000	131416	136246.0000	4.6069	401.7200	8406348.0000	39.8600	PWFC.NS	NSE	IND	IN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3776	0.4116	-0.5884	0.1593	15203.1058	1.0000	IN	1	627666.2063	627666.2063	22251.1323	22251.1323	1.0000	99984.9709	0.1593	237003.4471	8401.9101	3544.5254	0.0000	0.0000	NaN	NaN
536	@RELIA192	-78980.6609	-0.0008	0.0035	-0.0000	0.0050	1.0819	-0.0008	-0.0009	-0.0001	1.0000	0.4286	-3987.0000	-28521	-32508.0000	2.7692	4.2998	4545945.0000	12.5588	RWC.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	191113644	0.0050	529233964.5507	GS	apac	availability	3987.0000	0.6019	0.6412	-0.3588	-0.0909	2142.0935	1.0000	AU	1	-90021.5043	90021.5043	-11040.8434	11040.8434	-1.0000	8180.2020	0.0909	-54186.9659	-6645.8543	1003.2750	-3987.0000	-11040.8434	NaN	NaN
537	@ARIST4	-78686.6978	-0.0008	0.0035	-0.0000	0.0050	1.0779	-0.0008	0.0000	0.0008	1.0000	1.0000	1801.0000	-1801	0.0000	43.6906	68.0891	1511909.0000	66.1427	ALL.AX	ASX	AUS	AU	True	0	2025-05-09	2025-05-09	116422586	0.0050	5086567927.2871	GS	apac	availability	0.0000	0.3842	0.4556	-0.5444	-0.0062	27327.8897	1.0000	AU	1	0.0000	0.0000	78686.6978	78686.6978	1.0000	-0.0000	0.0062	0.0000	30227.7065	-487.8492	0.0000	0.0000	NaN	NaN
538	@BCODE64	209613.4107	0.0021	0.0100	5.7428	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0044	0.0000	70840	70840.0000	2.9590	165.8301	3655526.0000	10.9306	BDO.PS	PSE	PHL	PH	True	1	2025-05-09	2025-05-09	148234	0.0300	438619.9085	GS	apac	availability	0.0000	0.0511	0.1895	-0.8105	0.0656	7332.8799	1.0000	PH	10	209613.4107	209613.4107	0.0000	0.0000	0.0000	13752.0083	0.0656	10705.2311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@BLUES9	-24710.2121	-0.0002	0.0035	-0.0000	0.0050	0.3385	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1657	-1657.0000	14.9126	22.9570	2880294.0000	42.4845	BSL.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	92757504	0.0050	1383257454.4881	GS	apac	availability	0.0000	0.6493	0.7039	-0.2961	-0.0240	6540.8222	1.0000	AU	1	-24710.2121	24710.2121	0.0000	0.0000	0.0000	592.7333	0.0240	-16044.8860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@CSLNP2	-646661.6590	-0.0065	0.0035	-0.0000	0.0050	8.8584	-0.0065	-0.0016	0.0049	1.0000	1.0000	3183.0000	-4195	-1012.0000	154.1506	240.5361	1514013.0000	233.9853	CSL.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	91934442	0.0050	14171747027.1883	GS	apac	availability	0.0000	0.0907	0.2747	-0.7253	0.0451	74641.5768	1.0000	AU	1	-156000.3811	156000.3811	490661.2778	490661.2778	1.0000	-7043.1850	0.0451	-14148.1398	44499.5345	22152.6264	0.0000	0.0000	NaN	NaN
541	@INDIA286	187028.1762	0.0019	0.0100	5.1241	0.0000	-0.0000	0.0019	0.0023	0.0004	1.0000	0.0000	30430.0000	133221	163651.0000	1.4039	121.1400	10641247.0000	15.2155	INID.NS	NSE	IND	IN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2726	0.3546	-0.6454	0.1571	18346.7985	1.0000	IN	1	229748.6738	229748.6738	42720.4975	42720.4975	1.0000	36084.2189	0.1571	62629.8957	11645.6833	6709.6613	0.0000	0.0000	NaN	NaN
542	@IOOFH1	-45803.0764	-0.0005	0.0035	-0.0000	0.0050	0.6274	-0.0005	-0.0005	-0.0000	1.0000	0.3414	-1325.0000	-18002	-19327.0000	2.5443	3.9466	1608484.0000	4.0787	IFL.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	59539509	0.0050	151488316.7229	GS	apac	availability	1325.0000	0.6634	0.7526	-0.2474	-0.0672	1706.5503	0.9853	AU	1	-49174.3171	49174.3171	-3371.2408	3371.2408	-1.0000	3306.7290	0.0672	-32619.8808	-2236.3192	226.6992	-1325.0000	-3371.2408	NaN	NaN
543	@MEDIA42	1400098.7140	0.0140	0.0047	18.2205	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	33000	33000.0000	42.4272	1290.8775	6304555.0000	267.6668	2454.TW	TPE	TWN	TW	True	1	2025-05-09	2025-05-09	49644533	0.0020	2106280206.4226	GS	apac	availability	0.0000	0.8909	0.9607	-0.0393	0.2241	67954.1030	1.0000	TW	1000	1400098.7140	1400098.7140	0.0000	0.0000	0.0000	313802.4474	0.2241	1247316.1072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@MIRLE1	-35342.8706	-0.0004	0.0047	-0.0000	0.0775	7.5043	-0.0004	-0.0004	0.0000	1.0000	0.0134	0.0000	-18000	-18000.0000	1.9635	59.8628	893416.0000	1.7590	2464.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	664739	0.0775	1305210.2487	GS	apac	availability	0.0000	0.9963	1.0333	0.0333	-0.0499	377.4999	1.0000	TW	1000	-35342.8706	35342.8706	0.0000	0.0000	0.0000	1763.0319	0.0499	-35212.8376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@NEXTD1	-265648.5811	-0.0027	0.0035	-0.0000	0.0050	3.6390	-0.0027	-0.0027	-0.0000	1.0000	1.0000	-69.0000	-31275	-31344.0000	8.4940	13.2940	2736174.0000	23.3710	NXT.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	108406732	0.0050	920802383.1958	GS	apac	availability	69.0000	0.8026	0.8490	-0.1510	-0.0905	5439.6683	1.0000	AU	1	-266234.6643	266234.6643	-586.0832	586.0832	-1.0000	24097.2098	0.0905	-213671.8283	-470.3725	53.0471	-69.0000	-586.0832	NaN	NaN
546	@REECE4	-22191.2062	-0.0002	0.0035	-0.0000	0.0050	0.3040	-0.0002	-0.0002	0.0000	1.0000	0.7834	0.0000	-2160	-2160.0000	10.2737	15.9108	668600.0000	6.8350	REH.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	23900777	0.0050	245549569.8825	GS	apac	availability	0.0000	0.3122	0.4337	-0.5663	-0.0570	3915.6245	1.0000	AU	1	-22191.2062	22191.2062	0.0000	0.0000	0.0000	1264.3381	0.0570	-6927.0956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@SERCO6	-23252.7552	-0.0002	0.0047	-0.0000	0.0400	2.5482	-0.0002	-0.0002	0.0000	1.0000	0.1734	0.0000	-7000	-7000.0000	3.3218	100.7615	1801784.0000	5.9711	5388.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	5212338	0.0400	17314459.9676	GS	apac	availability	0.0000	1.0651	1.1361	0.1361	-0.0159	996.7112	1.0000	TW	1000	-23252.7552	23252.7552	0.0000	0.0000	0.0000	369.2789	0.0159	-24766.4953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@STOCK40	-269583.0771	-0.0027	0.0035	-0.0000	0.0050	3.6929	-0.0027	-0.0045	-0.0018	1.0000	1.0000	-48052.0000	-73353	-121405.0000	3.6751	5.7052	5098340.0000	18.6888	SGP.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	581863396	0.0050	2138433666.2483	GS	apac	availability	48052.0000	0.2033	0.3781	-0.6219	-0.0522	8819.6846	1.0000	AU	1	-446181.2533	446181.2533	-176598.1762	176598.1762	-1.0000	23278.1147	0.0522	-90721.5649	-35907.5214	9213.4588	-48052.0000	-176598.1762	NaN	NaN
549	@UNIMI2	-30455.5205	-0.0003	0.0047	-0.0000	0.0150	1.2516	-0.0003	-0.0003	0.0000	1.0000	0.6714	0.0000	-10000	-10000.0000	3.0456	92.6803	9222086.0000	28.1107	3037.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	22026578	0.0150	67083089.7572	GS	apac	availability	0.0000	1.2031	1.1843	0.1843	-0.0001	4053.1996	1.0000	TW	1000	-30455.5205	30455.5205	0.0000	0.0000	0.0000	3.4717	0.0001	-36640.3729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@ACCTO2	-170498.2789	-0.0017	0.0047	-0.0000	0.0125	5.8390	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	21.3123	643.5996	4428317.0000	93.7367	2345.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	13578634	0.0125	289391715.8820	GS	apac	availability	0.0000	0.8435	0.9658	-0.0342	-0.0400	11002.0081	1.0000	TW	1000	-170498.2789	170498.2789	0.0000	0.0000	0.0000	6822.7333	0.0400	-143812.9595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@SHINE6	-1790676.1690	-0.0179	0.0030	-0.0000	0.0050	24.5298	-0.0179	-0.0141	0.0038	1.0000	1.0000	12600.0000	-58800	-46200.0000	30.4537	4393.5665	5638301.0000	172.2388	4063.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	424211958	0.0050	12918813669.6680	GS	apac	availability	0.0000	0.9344	0.9370	-0.0630	-0.0021	60450.4216	1.0000	JP	100	-1406959.8470	1406959.8470	383716.3219	383716.3219	1.0000	2948.6156	0.0021	-1314658.0415	358543.1022	-804.1679	0.0000	0.0000	NaN	NaN
552	@AMPLI4	-13737.9482	-0.0001	0.0035	-0.0000	0.0050	0.1882	-0.0001	-0.0001	0.0000	1.0000	0.4215	0.0000	-16511	-16511.0000	0.8320	1.2958	7159320.0000	5.9605	AMP.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	274568855	0.0050	228454527.2074	GS	apac	availability	0.0000	0.3715	0.5401	-0.4599	-0.0297	2106.5296	1.0000	AU	1	-13737.9482	13737.9482	0.0000	0.0000	0.0000	407.9923	0.0297	-5103.7071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@BANKO1212	-14601.0777	-0.0001	0.0030	-0.0000	0.1850	7.4005	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-200	-200.0000	73.0054	10523.6060	84900.0000	6.2121	4393.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	103959	0.2025	7589567.1823	GS	apac	availability	0.0000	1.2979	1.2384	0.2384	-0.0566	292.2406	0.9427	JP	100	-14601.0777	14601.0777	0.0000	0.0000	0.0000	826.8896	0.0566	-18951.1761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@BHPBI11	791559.1172	0.0079	0.0035	7.5903	0.0000	-0.0000	0.0079	0.0038	-0.0042	1.0000	1.0000	-17073.0000	32489	15416.0000	24.3639	37.8604	8208633.0000	199.6798	BHP.AX	ASX	AUS	AU	True	1	2025-05-09	2025-05-09	847137193	0.0050	20639575507.2926	GS	apac	availability	0.0000	0.7499	0.7689	-0.2311	0.0449	123671.0250	1.0000	AU	1	375594.0580	375594.0580	-415965.0592	415965.0592	-1.0000	16857.5078	0.0449	281652.5435	-311926.1725	-18669.4493	0.0000	0.0000	NaN	NaN
555	@CAPCO4	-25918.9988	-0.0003	0.0030	-0.0000	0.0050	0.3551	-0.0003	0.0000	0.0003	1.0000	1.0000	900.0000	-900	0.0000	28.7989	4142.0118	1595100.0000	45.9372	9697.T	TYO	JPN	JP	True	0	2025-05-09	2025-05-09	79148571	0.0050	2279390794.9383	GS	apac	availability	0.0000	0.5341	0.6910	-0.3090	0.0127	14122.1205	1.0000	JP	100	0.0000	0.0000	25918.9988	25918.9988	1.0000	0.0000	0.0127	0.0000	13844.3147	328.3534	0.0000	0.0000	NaN	NaN
556	@CATLI3	-60115.8088	-0.0006	0.0035	-0.0000	0.0050	0.8235	-0.0006	-0.0007	-0.0001	1.0000	0.1841	-18792.0000	-96458	-115250.0000	0.6232	0.9617	10146774.0000	6.2700	BGL.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	323242267	0.0050	201455248.1693	GS	apac	availability	18792.0000	0.3382	0.5004	-0.4996	-0.1499	920.0952	1.0000	AU	1	-71827.6034	71827.6034	-11711.7946	11711.7946	-1.0000	10763.8687	0.1499	-24290.9375	-3960.7401	1755.0943	-18792.0000	-11711.7946	NaN	NaN
557	@HOMEC18	-21781.5798	-0.0002	0.0035	-0.0000	0.0050	0.2984	-0.0002	-0.0002	-0.0000	1.0000	0.2164	-756.0000	-6482	-7238.0000	3.3603	5.1883	1940213.0000	6.4677	HMC.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	30508534	0.0050	102518369.2245	GS	apac	availability	756.0000	1.0598	1.0300	0.0300	-0.0667	1081.4856	0.9868	AU	1	-24321.9801	24321.9801	-2540.4002	2540.4002	-1.0000	1623.0228	0.0667	-25775.2526	-2692.1927	169.5227	-756.0000	-2540.4002	NaN	NaN
558	@KAWAS12	346431.4271	0.0035	0.0030	2.8474	0.0000	-0.0000	0.0035	0.0036	0.0001	1.0000	1.0000	200.0000	5900	6100.0000	58.7172	8352.1719	19373000.0000	1125.0243	7012.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	23096314	0.0050	1356150681.2446	GS	apac	availability	0.0000	2.0154	1.6771	0.6771	0.0854	9859.8964	1.0000	JP	100	358174.8653	358174.8653	11743.4382	11743.4382	1.0000	30595.9368	0.0854	721868.6397	23667.8243	1003.1455	0.0000	0.0000	NaN	NaN
559	@KEIOE1	-24748.8267	-0.0002	0.0030	-0.0000	0.0050	0.3390	-0.0002	-0.0002	0.0001	1.0000	0.6586	200.0000	-900	-700.0000	27.4987	3944.0980	371800.0000	10.1958	9008.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	13365845	0.0050	367543312.8802	GS	apac	availability	0.0000	0.3203	0.4247	-0.5753	-0.0586	3291.6415	1.0000	JP	100	-19249.0874	19249.0874	5499.7393	5499.7393	1.0000	1127.2848	0.0586	-6165.0469	1761.4420	-322.0814	0.0000	0.0000	NaN	NaN
560	@LIFED1	-107463.9319	-0.0011	0.0030	-0.0000	0.0050	1.4721	-0.0011	-0.0013	-0.0002	1.0000	0.1221	-2100.0000	-9200	-11300.0000	11.6809	1666.0115	237000.0000	2.7453	2585.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	6096525	0.0050	71212668.1731	GS	apac	availability	2100.0000	-0.2578	0.0944	-0.9056	-0.1155	610.4963	0.9927	JP	100	-131993.7424	131993.7424	-24529.8105	24529.8105	-1.0000	15240.8678	0.1155	34032.9162	6324.7012	2832.3737	-2100.0000	-24529.8105	NaN	NaN
561	@MILLE41	115334.6080	0.0012	0.0030	0.9480	0.0000	-0.0000	0.0012	0.0014	0.0002	1.0000	1.0000	600.0000	2900	3500.0000	39.7706	5722.7149	3498000.0000	139.1834	8766.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	339457410	0.0050	13500409422.5621	GS	apac	availability	0.0000	1.1246	1.0389	0.0389	0.1222	76916.2524	1.0000	JP	100	139196.9407	139196.9407	23862.3327	23862.3327	1.0000	17011.3187	0.1222	156540.6761	26835.5445	2916.2261	0.0000	0.0000	NaN	NaN
562	@MITSU67	-108359.4646	-0.0011	0.0030	-0.0000	0.0050	1.4844	-0.0011	-0.0011	0.0000	1.0000	0.5334	0.0000	-15400	-15400.0000	7.0363	1008.1917	1164200.0000	8.1609	9301.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	27893307	0.0050	196266481.3767	GS	apac	availability	0.0000	0.6074	0.6639	-0.3361	-0.0847	2665.9404	1.0000	JP	100	-108359.4646	108359.4646	0.0000	0.0000	0.0000	9176.5652	0.0847	-65815.3759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@NECCO8	-271071.0933	-0.0027	0.0030	-0.0000	0.0050	3.7133	-0.0027	-0.0046	-0.0019	1.0000	1.0000	-7400.0000	-10600	-18000.0000	25.5727	3675.9715	6445199.0000	164.7305	6701.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	296372734	0.0050	7579064249.2752	GS	apac	availability	7400.0000	0.8702	0.9234	-0.0766	-0.0249	34887.5994	1.0000	JP	100	-460309.4038	460309.4038	-189238.3104	189238.3104	-1.0000	11458.9444	0.0249	-400555.5692	-164672.8451	4710.8994	-7400.0000	-189238.3104	NaN	NaN
564	@NECEL1	71440.9873	0.0007	0.0030	0.5872	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	11.9068	1701.6780	10959899.0000	129.6730	6723.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	434693812	0.0050	5175825851.2081	GS	apac	availability	0.0000	1.6840	1.5057	0.5057	0.0497	22273.0957	1.0000	JP	100	71440.9873	71440.9873	0.0000	0.0000	0.0000	3548.7987	0.0497	120304.1712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@QBEIN2	966402.3888	0.0097	0.0035	9.2669	0.0000	-0.0000	0.0097	0.0069	-0.0028	1.0000	1.0000	-19849.0000	68901	49052.0000	14.0260	21.7770	3850303.0000	53.8731	QBE.AX	ASX	AUS	AU	True	1	2025-05-09	2025-05-09	275047010	0.0050	3857797237.8918	GS	apac	availability	0.0000	0.4201	0.5158	-0.4842	0.0379	21179.4080	1.0000	AU	1	688001.1897	688001.1897	-278401.1990	278401.1990	-1.0000	26055.8419	0.0379	288995.4916	-116942.6631	-10543.5539	0.0000	0.0000	NaN	NaN
566	@RECRU27	-248743.9597	-0.0025	0.0030	-0.0000	0.0050	3.4075	-0.0025	-0.0046	-0.0021	1.0000	1.0000	-3500.0000	-4200	-7700.0000	59.2248	8485.1563	5131199.0000	302.7222	6098.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	343350482	0.0050	20334847249.6159	GS	apac	availability	3500.0000	0.6859	0.7449	-0.2551	-0.0335	92622.3096	1.0000	JP	100	-456030.5927	456030.5927	-207286.6331	207286.6331	-1.0000	15286.7257	0.0335	-312810.2186	-142186.4630	6948.5117	-3500.0000	-207286.6331	NaN	NaN
567	@WILSO44	-16742.0983	-0.0002	0.0035	-0.0000	0.0050	0.2293	-0.0002	-0.0002	-0.0000	1.0000	0.5545	-8.0000	-1370	-1378.0000	12.2205	18.9534	838768.0000	10.2143	PNI.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	27365682	0.0050	334422582.9746	GS	apac	availability	8.0000	0.7809	0.8297	-0.1703	-0.0363	2771.6084	1.0000	AU	1	-16839.8624	16839.8624	-97.7641	97.7641	-1.0000	611.3413	0.0363	-13149.9162	-76.3420	3.5492	-8.0000	-97.7641	NaN	NaN
568	@ADVAN93	-577063.7928	-0.0058	0.0030	-0.0000	0.0050	7.9050	-0.0058	-0.0065	-0.0007	1.0000	1.0000	-1500.0000	-12600	-14100.0000	45.7987	6546.2813	14710700.0000	669.5664	6857.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	225653348	0.0050	10334633083.7893	GS	apac	availability	1500.0000	1.2236	1.1832	0.1832	-0.0849	35088.2840	1.0000	JP	100	-645761.8634	645761.8634	-68698.0706	68698.0706	-1.0000	54798.3284	0.0849	-790154.8021	-84059.0215	5829.6094	-1500.0000	-68698.0706	NaN	NaN
569	@ARDEN7	334504.1779	0.0033	0.0047	4.3531	0.0000	-0.0000	0.0033	0.0036	0.0003	1.0000	0.1621	12000.0000	134000	146000.0000	2.4963	75.4250	5541000.0000	13.7454	3264.TWO	TPO	TWN	TW	True	1	2025-05-09	2025-05-09	6490432	0.0500	16202064.3335	GS	apac	availability	0.0000	0.7903	0.9097	-0.0903	0.1175	1137.9583	1.0000	TW	1000	364459.7760	364459.7760	29955.5980	29955.5980	1.0000	42828.1573	0.1175	288019.2070	23672.8115	3520.1225	0.0000	0.0000	NaN	NaN
570	@CHINA173	437673.5987	0.0044	0.0037	4.4966	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	252000	252000.0000	1.7368	13.5430	18081524.0000	31.5508	0688.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	504941556	0.0050	876982491.7908	GS	apac	availability	0.0000	1.6359	1.4588	0.4588	0.2506	6463.0848	1.0000	HK	500	437673.5987	437673.5987	0.0000	0.0000	0.0000	109674.3617	0.2506	715979.5595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@EMEMO1	320342.0595	0.0032	0.0047	4.1688	0.0000	-0.0000	0.0032	0.0040	0.0008	1.0000	1.0000	1000.0000	4000	5000.0000	80.0855	2459.2332	789000.0000	63.8163	3529.TWO	TPO	TWN	TW	True	1	2025-05-09	2025-05-09	1425960	0.0275	114198740.8057	GS	apac	availability	0.0000	1.5171	1.4052	0.4052	0.1791	5979.4442	1.0000	TW	1000	400427.5744	400427.5744	80085.5149	80085.5149	1.0000	71707.9681	0.1791	607479.4390	121495.8878	14341.5936	0.0000	0.0000	NaN	NaN
572	@FUJIK9	-287105.8578	-0.0029	0.0030	-0.0000	0.0050	3.9330	-0.0029	-0.0040	-0.0011	1.0000	1.0000	-2700.0000	-7000	-9700.0000	41.0151	5806.6954	27577602.0000	1113.3999	5803.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	48934270	0.0050	2007045080.6883	GS	apac	availability	2700.0000	1.7681	1.5475	0.5475	-0.0725	12134.8745	1.0000	JP	100	-397846.6887	397846.6887	-110740.8309	110740.8309	-1.0000	28831.2138	0.0725	-703447.1211	-195804.8688	8025.1832	-2700.0000	-110740.8309	NaN	NaN
573	@HAZAM1	129515.7309	0.0013	0.0030	1.0645	0.0000	-0.0000	0.0013	0.0015	0.0002	1.0000	0.3636	2400.0000	12900	15300.0000	10.0400	1435.9734	615200.0000	6.1423	1719.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	20105632	0.0050	201860125.9030	GS	apac	availability	0.0000	0.3899	0.5182	-0.4818	0.0425	1817.4490	0.9993	JP	100	153611.6809	153611.6809	24095.9499	24095.9499	1.0000	6529.3542	0.0425	59890.9843	9394.6642	1024.2124	0.0000	0.0000	NaN	NaN
574	@HONGK67	369026.1521	0.0037	0.0037	3.7914	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	7800	7800.0000	47.3110	368.4961	5851676.0000	277.8261	0388.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	136465772	0.0050	6456338300.1607	GS	apac	availability	0.0000	2.0176	1.7609	0.7609	0.1351	56383.7302	1.0000	HK	100	369026.1521	369026.1521	0.0000	0.0000	0.0000	49847.3698	0.1351	744542.3043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@METCA2	229864.5021	0.0023	0.0035	2.2042	0.0000	-0.0000	0.0023	0.0025	0.0002	1.0000	0.4646	7258.0000	108742	116000.0000	2.1139	3.2828	2787980.0000	5.8805	MTS.AX	ASX	AUS	AU	True	1	2025-05-09	2025-05-09	161121304	0.0050	340586602.4056	GS	apac	availability	0.0000	0.2612	0.3483	-0.6517	0.0065	2322.2395	1.0000	AU	1	245206.8404	245206.8404	15342.3383	15342.3383	1.0000	1589.8839	0.0065	64037.3097	4006.7482	99.4774	0.0000	0.0000	NaN	NaN
576	@NEXON2	56919.1726	0.0006	0.0030	0.4678	0.0000	-0.0000	0.0006	0.0008	0.0002	1.0000	0.0000	1500.0000	3600	5100.0000	15.8109	2267.5621	1628200.0000	25.6704	3659.T	TYO	JPN	JP	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6637	0.7826	-0.2174	0.0809	6505.9421	1.0000	JP	100	80635.4945	80635.4945	23716.3219	23716.3219	1.0000	6527.3085	0.0809	53520.7819	15741.4064	1919.7966	0.0000	0.0000	NaN	NaN
577	@TELST3	611825.9110	0.0061	0.0035	5.8668	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	207461	207461.0000	2.9491	4.5894	21813555.0000	64.3224	TLS.AX	ASX	AUS	AU	True	1	2025-05-09	2025-05-09	1226180414	0.0050	3616144474.8476	GS	apac	availability	0.0000	-0.0229	0.1369	-0.8631	0.0293	33715.1477	1.0000	AU	1	611825.9110	611825.9110	0.0000	0.0000	0.0000	17923.6660	0.0293	-14011.3206	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@VENTI5	21370.1178	0.0002	0.0035	0.2049	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4961	0.0000	7278	7278.0000	2.9363	4.5821	2167434.0000	6.3809	VNT.AX	ASX	AUS	AU	True	1	2025-05-09	2025-05-09	148043371	0.0050	434694185.7162	GS	apac	availability	0.0000	0.2029	0.3493	-0.6507	0.0017	2479.6454	0.9987	AU	1	21370.1178	21370.1178	0.0000	0.0000	0.0000	36.9439	0.0017	4335.1542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@AUSTN11	-1029188.4890	-0.0103	0.0035	-0.0000	0.0050	14.0985	-0.0103	0.0000	0.0103	1.0000	1.0000	54484.0000	-54484	0.0000	18.8897	29.3627	10880770.0000	205.2745	ANZ.AX	ASX	AUS	AU	True	0	2025-05-09	2025-05-09	505186677	0.0050	9542844005.2857	GS	apac	availability	0.0000	0.3060	0.3696	-0.6304	0.0760	56128.3183	1.0000	AU	1	0.0000	0.0000	1029188.4890	1029188.4890	1.0000	0.0000	0.0760	0.0000	314918.2114	78242.6896	0.0000	0.0000	NaN	NaN
580	@BENDI2	-21681.0308	-0.0002	0.0035	-0.0000	0.0050	0.2970	-0.0002	-0.0002	-0.0000	1.0000	0.8499	-19.0000	-2899	-2918.0000	7.4788	11.6229	2046901.0000	15.2858	BEN.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	69692436	0.0050	521215541.2283	GS	apac	availability	19.0000	0.1583	0.2721	-0.7279	-0.0418	4247.7809	1.0000	AU	1	-21823.1280	21823.1280	-142.0971	142.0971	-1.0000	912.0993	0.0418	-3453.7446	-22.4884	5.9390	-19.0000	-142.0971	NaN	NaN
581	@REALT8	117184.6774	0.0012	0.0047	1.5250	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	16.7407	507.4500	1479742.0000	24.6964	2379.TW	TPE	TWN	TW	True	1	2025-05-09	2025-05-09	15574888	0.0050	260734032.3215	GS	apac	availability	0.0000	0.8133	0.9106	-0.0894	0.1026	8585.6807	1.0000	TW	1000	117184.6774	117184.6774	0.0000	0.0000	0.0000	12025.8975	0.1026	95303.0408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@SONIC9	58206.3220	0.0006	0.0035	0.5581	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-3416.0000	3416	0.0000	17.0393	26.5152	920495.0000	15.6818	SHL.AX	ASX	AUS	AU	True	0	2025-05-09	2025-05-09	85360588	0.0050	1454486497.1839	GS	apac	availability	0.0000	0.2259	0.3559	-0.6441	-0.0313	8184.7794	1.0000	AU	1	0.0000	0.0000	-58206.3220	58206.3220	-1.0000	-0.0000	0.0313	0.0000	-13148.1349	1821.8759	0.0000	0.0000	NaN	NaN
583	@AVICH1	54804.5461	0.0005	0.0037	0.5631	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1803	0.0000	104000	104000.0000	0.5270	3.9707	180969690.0000	92.5833	2357.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	34194186	0.0050	18019200.4243	GS	apac	availability	0.0000	1.7990	1.6310	0.6310	0.1552	1276.3970	1.0000	XH	2000	54804.5461	54804.5461	0.0000	0.0000	0.0000	8503.1449	0.1552	98593.9978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@CATHA19	59911.1975	0.0006	0.0047	0.7797	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	33000	33000.0000	1.8155	55.5860	53238227.0000	97.3294	2882.TW	TPE	TWN	TW	True	1	2025-05-09	2025-05-09	293069331	0.0050	532064684.2314	GS	apac	availability	0.0000	0.8071	0.8288	-0.1712	0.2200	17843.3164	1.0000	TW	1000	59911.1975	59911.1975	0.0000	0.0000	0.0000	13182.1492	0.2200	48356.3005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@CHINA2037	31569.6892	0.0003	0.0037	0.3243	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2405	0.0000	49500	49500.0000	0.6378	4.9509	4568969.0000	2.9145	3320.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	147331657	0.0050	93963931.6654	GS	apac	availability	0.0000	1.0961	1.0724	0.0724	0.1677	1202.0415	0.9998	HK	500	31569.6892	31569.6892	0.0000	0.0000	0.0000	5293.9869	0.1677	34603.8039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@JXRAA1	57012.9059	0.0006	0.0037	0.5857	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0019	2000.0000	150000	152000.0000	0.3801	2.9547	36640000.0000	13.9485	1951.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	500289	0.0775	190152.8646	GS	apac	availability	0.0000	2.0463	1.7593	0.7593	0.1865	865.8765	1.0000	XH	2000	57773.0780	57773.0780	760.1721	760.1721	1.0000	10771.9581	0.1865	118220.2604	1555.5297	141.7363	0.0000	0.0000	NaN	NaN
587	@NEWBO5	39008.4243	0.0004	0.0037	0.4008	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2294	0.0000	36000	36000.0000	1.0836	8.4388	15790981.0000	17.1692	9911.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	49196641	0.0300	53307873.5664	GS	apac	availability	0.0000	2.1156	1.8950	0.8950	0.2615	1146.6562	0.8203	XH	2000	39008.4243	39008.4243	0.0000	0.0000	0.0000	10201.7666	0.2615	82527.4194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@SUNAC1	26711.6765	0.0003	0.0037	0.2744	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	142000	142000.0000	0.1881	1.4788	125254000.0000	23.8650	1918.HK	HKG	HKG	HK	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	4.0251	3.1711	2.1711	0.2302	1989.3150	1.0000	XH	2000	26711.6765	26711.6765	0.0000	0.0000	0.0000	6149.9769	0.2302	107518.1007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@TIGER53	69703.9270	0.0007	0.0037	0.7161	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0298	0.0000	20000	20000.0000	3.4852	27.2708	1277500.0000	4.4887	3347.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	854793	0.0950	2979121.4440	GS	apac	availability	0.0000	2.6943	2.3111	1.3111	0.1992	429.1141	1.0000	XH	2000	69703.9270	69703.9270	0.0000	0.0000	0.0000	13884.9454	0.1992	187800.1862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@ZAONL1	46460.6922	0.0005	0.0037	0.4773	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2596	0.0000	30000	30000.0000	1.5487	12.0729	5970609.0000	9.2873	6060.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	47785910	0.0225	74005548.4557	GS	apac	availability	0.0000	2.6503	2.2060	1.2060	0.2200	1297.3214	1.0000	XH	2000	46460.6922	46460.6922	0.0000	0.0000	0.0000	10221.7096	0.2200	123133.2367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@AMADA1	16152.9637	0.0002	0.0030	0.1328	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.6629	200.0000	1600	1800.0000	10.0956	1447.5210	991100.0000	9.9749	6113.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	59131081	0.0050	596963877.0172	GS	apac	availability	0.0000	0.9306	0.9656	-0.0344	0.0088	3313.1043	1.0000	JP	100	18172.0841	18172.0841	2019.1205	2019.1205	1.0000	159.1009	0.0088	16911.7193	1879.0799	17.6779	0.0000	0.0000	NaN	NaN
592	@ASHIK4	29742.0521	0.0003	0.0030	0.2445	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9036	0.0000	6500	6500.0000	4.5757	655.2065	3201100.0000	14.5829	7167.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	152554840	0.0050	698045231.7711	GS	apac	availability	0.0000	1.0756	0.9460	-0.0540	0.0307	4516.4689	1.0000	JP	100	29742.0521	29742.0521	0.0000	0.0000	0.0000	912.7320	0.0307	31989.6981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@BKOFB2	239577.4987	0.0024	0.0100	6.5638	0.0000	-0.0000	0.0024	0.0036	0.0012	1.0000	0.0000	48229.0000	93420	141649.0000	2.5645	221.1400	18639418.0000	48.6526	BOB.NS	NSE	IND	IN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3570	0.3975	-0.6025	0.1668	13262.0640	1.0000	IN	1	363261.7545	363261.7545	123684.2559	123684.2559	1.0000	60600.0590	0.1668	129680.5736	44153.9607	20633.2572	0.0000	0.0000	NaN	NaN
594	@CANAR8	111106.5586	0.0011	0.0100	3.0440	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	-98701.0000	98701	0.0000	1.1257	95.9400	78481313.0000	88.8735	CNBK.NS	NSE	IND	IN	True	0	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4643	0.4734	-0.5266	-0.0189	10210.7258	1.0000	IN	1	0.0000	0.0000	-111106.5586	111106.5586	-1.0000	-0.0000	0.0189	0.0000	-51582.4833	2094.4713	0.0000	0.0000	NaN	NaN
595	@CHICO3	46324.6192	0.0005	0.0047	0.6029	0.0000	-0.0000	0.0005	0.0005	0.0001	1.0000	0.7827	1000.0000	9000	10000.0000	5.1472	155.8256	2443370.0000	12.5223	2385.TW	TPE	TWN	TW	True	1	2025-05-09	2025-05-09	15255726	0.0050	78523966.3715	GS	apac	availability	0.0000	0.7458	0.8318	-0.1682	0.0940	3912.1301	1.0000	TW	1000	51471.7991	51471.7991	5147.1799	5147.1799	1.0000	4838.8480	0.0940	38388.5382	3838.8538	483.8848	0.0000	0.0000	NaN	NaN
596	@CHINA170	256332.6105	0.0026	0.0037	2.6336	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	2000.0000	346000	348000.0000	0.7408	5.7689	99378063.0000	73.8658	1093.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	836354280	0.0050	619609467.8946	GS	apac	availability	0.0000	1.3512	1.2759	0.2759	0.2393	7098.2444	1.0000	XH	2000	257814.3019	257814.3019	1481.6914	1481.6914	1.0000	61686.4175	0.2393	348364.9115	2002.0972	354.5196	0.0000	0.0000	NaN	NaN
597	@CHINA2917	28641.7419	0.0003	0.0037	0.2943	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6104	0.0000	6000	6000.0000	4.7736	37.1063	2613316.0000	12.4939	1209.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	137773370	0.0050	657678216.8539	GS	apac	availability	0.0000	1.4748	1.3869	0.3869	0.2610	3050.8242	1.0000	XH	2000	28641.7419	28641.7419	0.0000	0.0000	0.0000	7474.7643	0.2610	42240.9625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@CHINA412	12394.6703	0.0001	0.0037	0.1273	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3545	2000.0000	26000	28000.0000	0.4767	3.6894	11567555.0000	5.4987	3323.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	296721632	0.0050	141452568.6464	GS	apac	availability	0.0000	1.8783	1.6310	0.6310	0.2300	1771.6738	1.0000	XH	2000	13348.1064	13348.1064	953.4362	953.4362	1.0000	3069.4381	0.2300	25071.5774	1790.8270	219.2456	0.0000	0.0000	NaN	NaN
599	@CHINA710	41930.5829	0.0004	0.0037	0.4308	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3677	0.0000	96000	96000.0000	0.4368	3.3915	21219004.0000	9.2721	0390.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	251266446	0.0050	109747380.5657	GS	apac	availability	0.0000	1.2472	1.1905	0.1905	0.2039	1837.6900	1.0000	XH	2000	41930.5829	41930.5829	0.0000	0.0000	0.0000	8551.5947	0.2039	52294.3894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@COMSY1	59023.1184	0.0006	0.0030	0.4851	0.0000	-0.0000	0.0006	0.0007	0.0002	1.0000	0.6041	700.0000	2600	3300.0000	22.7012	3247.5674	336800.0000	7.6049	1721.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	26867915	0.0050	609933895.1851	GS	apac	availability	0.0000	0.3448	0.4774	-0.5226	0.0307	3019.2595	1.0000	JP	100	74913.9579	74913.9579	15890.8396	15890.8396	1.0000	2298.9752	0.0307	25829.4953	5478.9839	487.6614	0.0000	0.0000	NaN	NaN
601	@CONCO332	135495.2275	0.0014	0.0030	1.1137	0.0000	-0.0000	0.0014	0.0011	-0.0002	1.0000	1.0000	-3400.0000	22000	18600.0000	6.1589	883.1150	3514700.0000	21.5810	7186.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	172780978	0.0050	1064136269.4347	GS	apac	availability	0.0000	1.0996	0.9612	-0.0388	0.0198	7049.5461	1.0000	JP	100	114555.0560	114555.0560	-20940.1715	20940.1715	-1.0000	2272.9974	0.0198	125960.0478	-23024.9550	-415.4942	0.0000	0.0000	NaN	NaN
602	@COUNT118	19161.4916	0.0002	0.0037	0.1969	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4661	2000.0000	22000	24000.0000	0.8710	6.7477	11281364.0000	9.8079	6098.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	159683572	0.0050	139080701.0205	GS	apac	availability	0.0000	1.9656	1.7313	0.7313	0.2754	2329.6027	1.0000	XH	2000	20903.4454	20903.4454	1741.9538	1741.9538	1.0000	5756.6137	0.2754	41087.7139	3423.9762	479.7178	0.0000	0.0000	NaN	NaN
603	@DAIDA1	26657.3961	0.0003	0.0030	0.2191	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2724	100.0000	900	1000.0000	29.6193	4220.3790	120000.0000	3.5213	1980.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	3174502	0.0050	94026619.2943	GS	apac	availability	0.0000	0.8957	0.8737	-0.1263	0.0435	1361.4170	0.9993	JP	100	29619.3290	29619.3290	2961.9329	2961.9329	1.0000	1289.9007	0.0435	26529.4190	2652.9419	128.9901	0.0000	0.0000	NaN	NaN
604	@DAIWA22	78505.8230	0.0008	0.0030	0.6453	0.0000	-0.0000	0.0008	0.0010	0.0002	1.0000	1.0000	3200.0000	12200	15400.0000	6.4349	925.2869	6876301.0000	44.2381	8601.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	184024456	0.0050	1184179621.2620	GS	apac	availability	0.0000	1.0583	1.0448	0.0448	0.1142	10098.8010	1.0000	JP	100	99097.5143	99097.5143	20591.6913	20591.6913	1.0000	11319.0408	0.1142	104875.7725	21792.3683	2352.0085	0.0000	0.0000	NaN	NaN
605	@ENDEA53	43234.4386	0.0004	0.0035	0.4146	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.9508	0.0000	16293	16293.0000	2.6536	4.1245	3408487.0000	9.0325	EDV.AX	ASX	AUS	AU	True	1	2025-05-09	2025-05-09	173284464	0.0050	459820568.6396	GS	apac	availability	0.0000	0.0672	0.2085	-0.7915	-0.0185	4752.4738	1.0000	AU	1	43234.4386	43234.4386	0.0000	0.0000	0.0000	-798.2278	0.0185	2904.1563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@FUBON8	146413.4368	0.0015	0.0047	1.9054	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	1000.0000	57000	58000.0000	2.5687	78.3018	26532848.0000	68.3299	2881.TW	TPE	TWN	TW	True	1	2025-05-09	2025-05-09	285069944	0.0050	732246846.0495	GS	apac	availability	0.0000	0.6804	0.7394	-0.2606	0.2348	29486.1435	1.0000	TW	1000	148982.0936	148982.0936	2568.6568	2568.6568	1.0000	34981.9631	0.2348	101369.8598	1747.7562	603.1373	0.0000	0.0000	NaN	NaN
607	@FUJIE6	170561.4462	0.0017	0.0030	1.4019	0.0000	-0.0000	0.0017	0.0034	0.0017	1.0000	1.0000	3900.0000	3900	7800.0000	43.7337	6292.9336	510200.0000	22.3233	6504.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	23095454	0.0050	1010049752.5465	GS	apac	availability	0.0000	1.1525	1.1177	0.1177	0.0832	6529.3104	1.0000	JP	100	341122.8924	341122.8924	170561.4462	170561.4462	1.0000	28393.6748	0.0832	393134.0326	196567.0163	14196.8374	0.0000	0.0000	NaN	NaN
608	@FUJIP6	-146880.5840	-0.0015	0.0030	-0.0000	0.0050	2.0121	-0.0015	-0.0030	-0.0016	1.0000	1.0000	-7200.0000	-6700	-13900.0000	21.9225	3095.6377	9093699.0000	195.7295	4901.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	248853674	0.0050	5455488504.2378	GS	apac	availability	7200.0000	0.3977	0.5622	-0.4378	-0.0845	27268.8668	1.0000	JP	100	-304722.4057	304722.4057	-157841.8217	157841.8217	-1.0000	25744.0762	0.0845	-121176.3128	-62767.5865	13335.0610	-7200.0000	-157841.8217	NaN	NaN
609	@GREEN118	17424.6906	0.0002	0.0037	0.1790	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3035	0.0000	14000	14000.0000	1.2446	9.7189	10504934.0000	13.1544	3900.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	49290451	0.0050	61347918.3300	GS	apac	availability	0.0000	2.2321	1.9211	0.9211	0.2610	1517.2019	1.0000	XH	2000	17424.6906	17424.6906	0.0000	0.0000	0.0000	4547.6918	0.2610	38894.3447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@GROWE6	221775.7692	0.0022	0.0030	1.8228	0.0000	-0.0000	0.0022	0.0026	0.0004	1.0000	0.3619	2100.0000	12600	14700.0000	17.6013	2533.9834	457300.0000	8.0569	3141.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	7100173	0.0050	124971930.8152	GS	apac	availability	0.0000	0.2696	0.3923	-0.6077	0.0314	1808.7001	1.0000	JP	100	258738.3974	258738.3974	36962.6282	36962.6282	1.0000	8121.8379	0.0314	69765.5286	9966.5041	1160.2626	0.0000	0.0000	NaN	NaN
611	@GUORU1	15801.2769	0.0002	0.0037	0.1623	0.0000	-0.0000	0.0002	-0.0012	-0.0014	1.0000	1.0000	-60000.0000	7000	-53000.0000	2.2573	17.4300	137972190.0000	309.8480	0175.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	439814180	0.0050	992803661.0444	GS	apac	availability	53000.0000	1.8778	1.6534	0.6534	0.0395	15242.1126	1.0000	HK	1000	-119638.2391	119638.2391	-135439.5160	135439.5160	-1.0000	-4724.5908	0.0395	-224651.6119	-254322.5795	-5348.5933	-53000.0000	-119638.2391	NaN	NaN
612	@HACHI2	20667.4778	0.0002	0.0030	0.1699	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.7040	0.0000	2900	2900.0000	7.1267	1022.2745	821500.0000	5.8390	8359.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	60164461	0.0050	428775056.6661	GS	apac	availability	0.0000	1.0553	0.9327	-0.0673	0.0262	3518.9404	1.0000	JP	100	20667.4778	20667.4778	0.0000	0.0000	0.0000	541.8063	0.0262	21810.1366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@HAIDI1	13389.3426	0.0001	0.0037	0.1376	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.2316	17.3972	19045149.0000	42.6898	6862.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	114018938	0.0050	254439771.4304	GS	apac	availability	0.0000	1.6966	1.4915	0.4915	0.2422	8458.3165	1.0000	XH	2000	13389.3426	13389.3426	0.0000	0.0000	0.0000	3242.5779	0.2422	22716.5168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@HINDU8	79476.8746	0.0008	0.0100	2.1774	0.0000	-0.0000	0.0008	0.0013	0.0005	1.0000	0.0000	9658.0000	16449	26107.0000	4.8317	415.6599	1372171.0000	6.7321	HZNC.NS	NSE	IND	IN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5854	0.6489	-0.3511	0.1473	7553.7482	1.0000	IN	1	126141.5749	126141.5749	46664.7003	46664.7003	1.0000	18586.1658	0.1473	73840.0186	27316.3098	6875.7494	0.0000	0.0000	NaN	NaN
615	@HITAC41	282968.8858	0.0028	0.0030	2.3258	0.0000	-0.0000	0.0028	0.0030	0.0002	1.0000	0.5512	700.0000	9500	10200.0000	29.7862	4277.0157	661800.0000	19.6804	6305.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	21072633	0.0050	627673629.5637	GS	apac	availability	0.0000	1.0146	1.0251	0.0251	0.0246	2755.2075	1.0000	JP	100	303819.2248	303819.2248	20850.3390	20850.3390	1.0000	7463.9887	0.0246	308251.3990	21154.5078	512.2345	0.0000	0.0000	NaN	NaN
616	@HUAHO1	27250.2373	0.0003	0.0037	0.2800	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7068	0.0000	6000	6000.0000	4.5417	35.0036	15439844.0000	69.6331	1347.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	16067592	0.0350	72974282.4887	GS	apac	availability	0.0000	2.3570	2.0675	1.0675	0.1774	3532.7542	1.0000	XH	2000	27250.2373	27250.2373	0.0000	0.0000	0.0000	4833.3120	0.1774	64230.0179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@HUATA5	18460.5863	0.0002	0.0037	0.1897	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4074	0.0000	12000	12000.0000	1.5384	12.0045	5474680.0000	8.4676	6886.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	119791464	0.0050	184285054.8708	GS	apac	availability	0.0000	2.4703	2.1223	1.1223	0.2466	2036.3021	1.0000	XH	2000	18460.5863	18460.5863	0.0000	0.0000	0.0000	4551.4935	0.2466	45602.6386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@HYNIX1	-22454.1986	-0.0002	0.0047	-0.0000	0.0050	0.3076	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-165	-165.0000	136.0861	192635.3800	5125328.0000	706.0453	000660.KS	KRX	KOR	KR	True	-1	2025-05-09	2025-05-09	1801228	0.0050	245122007.5460	GS	apac	availability	0.0000	1.0872	1.0715	0.0715	-0.1400	79256.7606	1.0000	KR	1	-22454.1986	22454.1986	0.0000	0.0000	0.0000	3144.1918	0.1400	-24411.2877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@HYUND474	-14063.7033	-0.0001	0.0047	-0.0000	0.0050	0.1927	-0.0001	-0.0001	0.0000	1.0000	0.1306	0.0000	-248	-248.0000	56.7085	79484.6250	178373.0000	10.1388	267250.KS	KRX	KOR	KR	True	-1	2025-05-09	2025-05-09	230015	0.0075	13043801.2589	GS	apac	availability	0.0000	0.1771	0.3202	-0.6798	-0.1795	4479.5764	1.0000	KR	1	-14063.7033	14063.7033	0.0000	0.0000	0.0000	2524.2288	0.1795	-2490.4354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@IDEAC2	82602.7419	0.0008	0.0100	2.2631	0.0000	-0.0000	0.0008	0.0013	0.0005	1.0000	0.0000	608044.0000	1046073	1654117.0000	0.0790	6.8400	441442630.0000	35.6399	VODA.NS	NSE	IND	IN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3441	0.3882	-0.6118	0.0940	8127.5018	1.0000	IN	1	130616.6966	130616.6966	48013.9547	48013.9547	1.0000	12271.8418	0.0940	44940.7509	16519.9644	4511.0592	0.0000	0.0000	NaN	NaN
621	@INFRO7	16314.9661	0.0002	0.0030	0.1341	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4250	0.0000	1900	1900.0000	8.5868	1231.9083	618900.0000	5.3011	5076.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	27470918	0.0050	235887945.2807	GS	apac	availability	0.0000	0.3563	0.4884	-0.5116	0.0083	2124.0413	1.0000	JP	100	16314.9661	16314.9661	0.0000	0.0000	0.0000	135.1959	0.0083	5813.3812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@INTER396	26569.0944	0.0003	0.0030	0.2184	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5703	200.0000	1400	1600.0000	18.9779	2710.0398	584800.0000	11.0192	3774.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	17092600	0.0050	324382073.3530	GS	apac	availability	0.0000	0.1415	0.2922	-0.7078	-0.0032	2850.7045	1.0000	JP	100	30364.6793	30364.6793	3795.5849	3795.5849	1.0000	-98.1404	0.0032	4297.5193	537.1899	-12.2676	0.0000	0.0000	NaN	NaN
623	@ITOCH7	30758.2131	0.0003	0.0030	0.2528	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-600.0000	600	0.0000	51.2637	7329.3594	3409000.0000	173.7235	8001.T	TYO	JPN	JP	True	0	2025-05-09	2025-05-09	227327338	0.0050	11653637845.1173	GS	apac	availability	0.0000	0.7647	0.7747	-0.2253	0.0206	81247.2819	1.0000	JP	100	0.0000	0.0000	-30758.2131	30758.2131	-1.0000	0.0000	0.0206	0.0000	-23521.5026	-633.4169	0.0000	0.0000	NaN	NaN
624	@KEHOL3	51846.3185	0.0005	0.0037	0.5327	0.0000	-0.0000	0.0005	0.0008	0.0003	1.0000	1.0000	4000.0000	8000	12000.0000	6.4808	50.5468	8929840.0000	58.1564	2423.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	21864205	0.0225	141697317.0366	GS	apac	availability	0.0000	2.2670	1.9343	0.9343	0.3440	14875.2868	1.0000	XH	2000	77769.4778	77769.4778	25923.1593	25923.1593	1.0000	26756.2240	0.3440	176300.3346	58766.7782	8918.7413	0.0000	0.0000	NaN	NaN
625	@KOTAK1	146522.8853	0.0015	0.0100	4.0143	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.0000	-5876.0000	5876	0.0000	24.9358	2117.0301	6924871.0000	173.0394	KTKM.NS	NSE	IND	IN	True	0	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1098	0.2230	-0.7770	-0.0007	49578.6523	1.0000	IN	1	0.0000	0.0000	-146522.8853	146522.8853	-1.0000	-0.0000	0.0007	0.0000	-16091.4686	103.8083	0.0000	0.0000	NaN	NaN
626	@KYOWA3	43990.9612	0.0004	0.0030	0.3616	0.0000	-0.0000	0.0004	0.0005	0.0000	1.0000	0.4963	300.0000	3700	4000.0000	11.8894	1704.0379	477600.0000	5.6586	1951.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	25774949	0.0050	306449941.1785	GS	apac	availability	0.0000	0.3952	0.5147	-0.4853	0.0253	2480.4344	0.9999	JP	100	47557.7959	47557.7959	3566.8347	3566.8347	1.0000	1201.0024	0.0253	18792.8276	1409.4621	90.0752	0.0000	0.0000	NaN	NaN
627	@LENDL6	-66910.1607	-0.0007	0.0035	-0.0000	0.0050	0.9166	-0.0007	-0.0010	-0.0004	1.0000	0.4720	-10775.0000	-19575	-30350.0000	3.4181	5.3114	1617264.0000	5.5191	LLC.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	101232675	0.0050	346027818.5697	GS	apac	availability	10775.0000	0.4758	0.5725	-0.4275	-0.0752	2359.1783	0.9999	AU	1	-103740.6578	103740.6578	-36830.4971	36830.4971	-1.0000	7802.2108	0.0752	-49357.7076	-17523.2059	2769.9776	-10775.0000	-36830.4971	NaN	NaN
628	@MCDON11	167307.4917	0.0017	0.0030	1.3751	0.0000	-0.0000	0.0017	0.0012	-0.0004	1.0000	0.7418	-1000.0000	3900	2900.0000	42.8994	6146.3086	448400.0000	19.1622	2702.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	3702129	0.0050	158818953.1027	GS	apac	availability	0.0000	0.1620	0.3377	-0.6623	0.0380	3707.5340	1.0000	JP	100	124408.1349	124408.1349	-42899.3569	42899.3569	-1.0000	4729.7358	0.0380	20151.9344	-6948.9429	-1630.9434	0.0000	0.0000	NaN	NaN
629	@MITSU52	161850.8604	0.0016	0.0030	1.3303	0.0000	-0.0000	0.0016	0.0010	-0.0007	1.0000	1.0000	-5300.0000	13200	7900.0000	12.2614	1755.6792	38483301.0000	469.7676	8306.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	1487710165	0.0050	18241452292.5604	GS	apac	availability	0.0000	1.0101	0.8937	-0.1063	0.0805	147967.3785	1.0000	JP	100	96865.2877	96865.2877	-64985.5727	64985.5727	-1.0000	7798.9308	0.0805	97845.4445	-65643.1463	-5232.1941	0.0000	0.0000	NaN	NaN
630	@MORIS3	37093.6902	0.0004	0.0030	0.3049	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5281	0.0000	2000	2000.0000	18.5468	2648.5132	5414199.0000	99.7016	6141.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	21438154	0.0050	397610121.9885	GS	apac	availability	0.0000	1.2357	1.1798	0.1798	-0.0155	2639.6971	1.0000	JP	100	37093.6902	37093.6902	0.0000	0.0000	0.0000	-574.9617	0.0155	45835.0558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@NGKIN2	49268.2079	0.0005	0.0030	0.4049	0.0000	-0.0000	0.0005	0.0008	0.0003	1.0000	0.7343	2200.0000	4000	6200.0000	12.3171	1767.0225	831400.0000	10.2145	5333.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	48571748	0.0050	598260744.5298	GS	apac	availability	0.0000	0.7943	0.8696	-0.1304	0.0401	3669.9518	1.0000	JP	100	76365.7222	76365.7222	27097.5143	27097.5143	1.0000	3063.8706	0.0401	60654.2782	21522.4858	1087.1799	0.0000	0.0000	NaN	NaN
632	@NITTO7	-8698.0706	-0.0001	0.0030	-0.0000	0.0050	0.1192	-0.0001	0.0000	0.0001	1.0000	0.2057	0.0000	-300	-300.0000	28.9936	4149.3282	374100.0000	10.7927	3110.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	3495924	0.0050	101359312.2197	GS	apac	availability	0.0000	1.2394	1.1267	0.1267	-0.0560	1028.1013	1.0000	JP	100	-8698.0706	8698.0706	0.0000	0.0000	0.0000	486.9531	0.0560	-10780.1282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@PUNJA7	140792.4184	0.0014	0.0100	3.8573	0.0000	-0.0000	0.0014	0.0020	0.0006	1.0000	0.0000	52386.0000	130562	182948.0000	1.0784	93.2200	65955625.0000	72.5717	PNBK.NS	NSE	IND	IN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1690	0.2660	-0.7340	0.1381	12393.4934	1.0000	IN	1	197283.2168	197283.2168	56490.7985	56490.7985	1.0000	27241.5413	0.1381	33337.2144	9545.9000	7800.4427	0.0000	0.0000	NaN	NaN
634	@SAMSU593	-28893.4359	-0.0003	0.0047	-0.0000	0.0050	0.3958	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-39	-39.0000	740.8573	1040371.7000	67903.0000	50.5187	207940.KS	KRX	KOR	KR	True	-1	2025-05-09	2025-05-09	300748	0.0050	222811360.4894	GS	apac	availability	0.0000	0.0490	0.2641	-0.7359	-0.0941	13709.7543	1.0000	KR	1	-28893.4359	28893.4359	0.0000	0.0000	0.0000	2718.4016	0.0941	-1414.9708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@SANWA12	-53542.8472	-0.0005	0.0030	-0.0000	0.0050	0.7335	-0.0005	-0.0006	-0.0000	1.0000	1.0000	-100.0000	-1600	-1700.0000	33.4643	4782.8047	386300.0000	12.8461	5929.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	35073338	0.0050	1173703986.0525	GS	apac	availability	100.0000	0.9286	0.8970	-0.1030	-0.0179	7596.3914	1.0000	JP	100	-56889.2752	56889.2752	-3346.4280	3346.4280	-1.0000	1016.9458	0.0179	-52828.2338	-3107.5432	59.8203	-100.0000	-3346.4280	NaN	NaN
636	@SEKIS5	-29094.7332	-0.0003	0.0030	-0.0000	0.0050	0.3986	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	17.1145	2459.6185	2191800.0000	37.4830	4204.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	63225471	0.0050	1082075417.1145	GS	apac	availability	0.0000	0.5813	0.6530	-0.3470	-0.0081	7607.5417	1.0000	JP	100	-29094.7332	29094.7332	0.0000	0.0000	0.0000	236.4486	0.0081	-16912.2821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@SINOB5	350936.6912	0.0035	0.0037	3.6055	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	7000.0000	702000	709000.0000	0.4999	3.8497	62480598.0000	30.9907	1177.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	722931833	0.0050	361400719.9998	GS	apac	availability	0.0000	1.3529	1.2412	0.2412	0.2111	9383.1659	1.0000	HK	1000	354436.0599	354436.0599	3499.3687	3499.3687	1.0000	74820.3004	0.2111	479514.7080	4734.2778	738.7054	0.0000	0.0000	NaN	NaN
638	@SONET1	11917.6082	0.0001	0.0030	0.0980	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-900.0000	900	0.0000	13.2418	1896.5350	10325000.0000	136.1497	2413.T	TYO	JPN	JP	True	0	2025-05-09	2025-05-09	88193456	0.0050	1167838949.7792	GS	apac	availability	0.0000	0.8854	0.9394	-0.0606	0.0065	5934.8552	1.0000	JP	100	0.0000	0.0000	-11917.6082	11917.6082	-1.0000	0.0000	0.0065	0.0000	-10551.6370	-77.3895	0.0000	0.0000	NaN	NaN
639	@SUNDR1	184053.5373	0.0018	0.0030	1.5128	0.0000	-0.0000	0.0018	0.0020	0.0002	1.0000	0.5033	500.0000	5500	6000.0000	33.4643	4805.0235	287900.0000	9.6184	9989.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	13140312	0.0050	439731073.5686	GS	apac	availability	0.0000	0.3280	0.4289	-0.5711	0.0344	2515.7992	1.0000	JP	100	200785.6770	200785.6770	16732.1398	16732.1398	1.0000	6902.6515	0.0344	65850.3217	5487.5268	575.2210	0.0000	0.0000	NaN	NaN
640	@SUNGK2	-14038.0307	-0.0001	0.0047	-0.0000	0.0500	1.9230	-0.0001	-0.0001	0.0000	1.0000	0.0044	0.0000	-690	-690.0000	20.3450	28652.3440	274440.0000	5.6232	014620.KQ	KDQ	KOR	KR	True	-1	2025-05-09	2025-05-09	20999	0.0475	427224.0684	GS	apac	availability	0.0000	0.4201	0.5364	-0.4636	-0.1526	568.2055	1.0000	KR	1	-14038.0307	14038.0307	0.0000	0.0000	0.0000	2142.5070	0.1526	-5897.7706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@TAKAS10	31844.9505	0.0003	0.0030	0.2617	0.0000	-0.0000	0.0003	0.0004	0.0000	1.0000	0.6393	100.0000	700	800.0000	45.4928	6490.8516	187000.0000	8.4393	1969.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	9778998	0.0050	444873866.9494	GS	apac	availability	0.0000	0.5294	0.6075	-0.3925	0.0311	3195.3861	1.0000	JP	100	36394.2291	36394.2291	4549.2786	4549.2786	1.0000	1130.1864	0.0311	19267.4289	2408.4286	141.2733	0.0000	0.0000	NaN	NaN
642	@TDHOL2	158843.0384	0.0016	0.0030	1.3056	0.0000	-0.0000	0.0016	0.0017	0.0001	1.0000	1.0000	400.0000	7600	8000.0000	20.9004	3006.6180	1226800.0000	25.6459	8795.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	81491707	0.0050	1703209255.9847	GS	apac	availability	0.0000	1.0553	0.9935	-0.0065	0.0913	11369.8175	1.0000	JP	100	167203.1983	167203.1983	8360.1599	8360.1599	1.0000	15269.3007	0.0913	176455.0651	8822.7533	763.4650	0.0000	0.0000	NaN	NaN
643	@TOKYO49	83955.9104	0.0008	0.0030	0.6900	0.0000	-0.0000	0.0008	0.0006	-0.0002	1.0000	0.9058	-7400.0000	29800	22400.0000	2.8173	406.3411	18598301.0000	52.5448	9501.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	161603147	0.0050	455286554.4952	GS	apac	availability	0.0000	0.6660	0.6518	-0.3482	0.0331	4527.4705	1.0000	JP	100	63107.7984	63107.7984	-20848.1120	20848.1120	-1.0000	2091.1932	0.0331	42026.9784	-13883.9125	-690.8406	0.0000	0.0000	NaN	NaN
644	@TORID1	42790.8917	0.0004	0.0030	0.3517	0.0000	-0.0000	0.0004	0.0002	-0.0002	1.0000	0.4705	-700.0000	1400	700.0000	30.5649	4375.4649	152600.0000	4.6424	3397.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	2256165	0.0050	68959508.7085	GS	apac	availability	0.0000	0.4799	0.5663	-0.4337	0.0330	2351.6165	1.0000	JP	100	21395.4459	21395.4459	-21395.4459	21395.4459	-1.0000	705.9901	0.0330	10267.0548	-10267.0548	-705.9901	0.0000	0.0000	NaN	NaN
645	@UNION100	217122.0526	0.0022	0.0100	5.9485	0.0000	-0.0000	0.0022	0.0034	0.0012	1.0000	0.0000	90933.0000	159153	250086.0000	1.3642	117.4200	14324016.0000	19.8524	UNBK.NS	NSE	IND	IN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4550	0.4671	-0.5329	0.1680	10414.0300	1.0000	IN	1	341176.0109	341176.0109	124053.9582	124053.9582	1.0000	57308.5162	0.1680	155248.7157	56449.5072	20837.7730	0.0000	0.0000	NaN	NaN
646	@WESTJ1	111804.6237	0.0011	0.0030	0.9189	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	1.0000	-600.0000	5100	4500.0000	21.9225	3162.3077	2359900.0000	51.8876	9021.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	61756481	0.0050	1353854925.0339	GS	apac	availability	0.0000	0.3169	0.4180	-0.5820	-0.0019	10325.7007	1.0000	JP	100	98651.1385	98651.1385	-13153.4851	13153.4851	-1.0000	-191.4136	0.0019	31257.8293	-4167.7106	25.5218	0.0000	0.0000	NaN	NaN
647	@WESTP10	1268148.3677	0.0127	0.0035	12.1603	0.0000	-0.0000	0.0127	0.0178	0.0051	1.0000	1.0000	26208.0000	64713	90921.0000	19.5965	30.5270	8877328.0000	174.1185	WBC.AX	ASX	AUS	AU	True	1	2025-05-09	2025-05-09	208380850	0.0050	4083535530.6729	GS	apac	availability	0.0000	0.2071	0.3003	-0.6997	0.1234	67082.7839	1.0000	AU	1	1781733.4654	1781733.4654	513585.0976	513585.0976	1.0000	219846.0170	0.1234	369052.2193	106379.3905	63370.6670	0.0000	0.0000	NaN	NaN
648	@WORLE1	17144.5611	0.0002	0.0035	0.1644	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8461	-2145.0000	2145	0.0000	7.9928	12.3742	2287761.0000	18.1889	WOR.AX	ASX	AUS	AU	True	0	2025-05-09	2025-05-09	75316738	0.0050	601991801.6721	GS	apac	availability	0.0000	0.7197	0.7057	-0.2943	-0.0230	4229.0365	1.0000	AU	1	0.0000	0.0000	-17144.5611	17144.5611	-1.0000	-0.0000	0.0230	0.0000	-12339.4566	394.8427	0.0000	0.0000	NaN	NaN
649	@YAMAN6	-304458.8910	-0.0030	0.0030	-0.0000	0.0050	4.1707	-0.0030	-0.0032	-0.0002	1.0000	1.0000	-1700.0000	-31100	-32800.0000	9.7897	1409.1004	5653801.0000	55.3921	4503.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	344912935	0.0050	3376585520.4589	GS	apac	availability	1700.0000	0.4124	0.5332	-0.4668	-0.0009	17716.0133	1.0000	JP	100	-321101.3384	321101.3384	-16642.4474	16642.4474	-1.0000	301.1792	0.0009	-132426.2666	-6863.5565	15.6099	-1700.0000	-16642.4474	NaN	NaN
650	@ZENKO1	10804.7975	0.0001	0.0030	0.0888	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.5955	0.0000	500	500.0000	21.6096	3077.2024	644500.0000	13.7894	7164.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	15274788	0.0050	330081982.2979	GS	apac	availability	0.0000	0.3390	0.4352	-0.5648	0.0200	2976.5830	0.9986	JP	100	10804.7975	10804.7975	0.0000	0.0000	0.0000	216.2579	0.0200	3662.8775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@AIAGR1	-652359.0212	-0.0065	0.0037	-0.0000	0.0050	8.9364	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-82800	-82800.0000	7.8787	61.0728	33902075.0000	266.7682	1299.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	1947105838	0.0050	15340725347.0827	GS	apac	availability	0.0000	1.3677	1.2559	0.2559	0.1474	84259.7816	1.0000	HK	200	-652359.0212	652359.0212	0.0000	0.0000	0.0000	-96142.6989	0.1474	-892229.6753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@ASAHI16	-15273.4226	-0.0002	0.0030	-0.0000	0.0050	0.2092	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	13.8849	1989.1465	3192400.0000	44.1519	2502.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	276433863	0.0050	3838264727.3492	GS	apac	availability	0.0000	0.3557	0.5065	-0.4935	-0.0124	21119.1179	1.0000	JP	100	-15273.4226	15273.4226	0.0000	0.0000	0.0000	190.0297	0.0124	-5433.2269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@CHINA233	28593.9946	0.0003	0.0047	0.3721	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	0.5295	16.0739	35258450.0000	18.6397	2883.TW	TPE	TWN	TW	True	1	2025-05-09	2025-05-09	580891625	0.0020	307592814.8770	GS	apac	availability	0.0000	0.7388	0.7833	-0.2167	0.1572	8900.1094	1.0000	TW	1000	28593.9946	28593.9946	0.0000	0.0000	0.0000	4495.4477	0.1572	21126.5582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@EXEDY1	-9021.3801	-0.0001	0.0030	-0.0000	0.0050	0.1236	-0.0001	-0.0003	-0.0002	1.0000	0.2719	-600.0000	-300	-900.0000	30.0713	4312.6055	90400.0000	2.7107	7278.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	3554722	0.0050	106894994.9592	GS	apac	availability	600.0000	0.5337	0.6827	-0.3173	-0.0436	1358.9860	1.0000	JP	100	-27064.1404	27064.1404	-18042.7603	18042.7603	-1.0000	1180.7783	0.0436	-14444.6841	-9629.7894	787.1855	-600.0000	-18042.7603	NaN	NaN
655	@EZYHE2	43673.4480	0.0004	0.0040	0.4786	0.0000	-0.0000	0.0004	0.0014	0.0009	1.0000	1.0000	39700.0000	18600	58300.0000	2.3480	3.0465	17121102.0000	40.2869	WLIL.SI	SIN	SGP	SG	True	1	2025-05-09	2025-05-09	208119209	0.0050	488671153.1330	GS	apac	availability	0.0000	0.4641	0.5181	-0.4819	0.0662	6465.2258	1.0000	SG	100	136890.4310	136890.4310	93216.9831	93216.9831	1.0000	9065.3228	0.0662	63530.1171	43261.5034	6173.1272	0.0000	0.0000	NaN	NaN
656	@FAREA29	28547.9384	0.0003	0.0047	0.3715	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.8548	87.1862	4586746.0000	13.1525	4904.TW	TPE	TWN	TW	True	1	2025-05-09	2025-05-09	35556552	0.0050	101506625.7962	GS	apac	availability	0.0000	0.0459	0.2320	-0.7680	0.1186	6690.8014	1.0000	TW	1000	28547.9384	28547.9384	0.0000	0.0000	0.0000	3385.7304	0.1186	1309.7952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@HYUND472	-55188.8653	-0.0006	0.0047	-0.0000	0.0050	0.7560	-0.0006	-0.0010	-0.0005	1.0000	0.6911	-202.0000	-225	-427.0000	245.2838	338914.7500	358792.0000	86.9577	267260.KS	KRX	KOR	KR	True	-1	2025-05-09	2025-05-09	281421	0.0425	69028025.2169	GS	apac	availability	202.0000	0.7200	0.8010	-0.1990	-0.2139	5570.3206	1.0000	KR	1	-104736.2022	104736.2022	-49547.3369	49547.3369	-1.0000	22406.0217	0.2139	-75407.0549	-35672.6583	10599.5700	-202.0000	-49547.3369	NaN	NaN
658	@KEYEN4	-87884.5820	-0.0009	0.0030	-0.0000	0.0050	1.2039	-0.0009	0.0000	0.0009	1.0000	1.0000	200.0000	-200	0.0000	439.4229	63186.1180	488900.0000	214.7867	6861.T	TYO	JPN	JP	True	0	2025-05-09	2025-05-09	45151787	0.0050	19840729625.5867	GS	apac	availability	0.0000	0.7934	0.8971	-0.1029	0.0409	90840.3740	1.0000	JP	100	0.0000	0.0000	87884.5820	87884.5820	1.0000	0.0000	0.0409	0.0000	69730.6343	3595.3936	0.0000	0.0000	NaN	NaN
659	@MASST2	27726.9492	0.0003	0.0037	0.2849	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	3.4659	26.8855	6728906.0000	23.3089	0066.HK	HKG	HKG	HK	True	1	2025-05-09	2025-05-09	100982399	0.0050	349991731.1578	GS	apac	availability	0.0000	0.6725	0.7118	-0.2882	0.1847	21574.4146	1.0000	HK	500	27726.9492	27726.9492	0.0000	0.0000	0.0000	5122.1994	0.1847	18645.8688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@MAZAG1	52090.0085	0.0005	0.0100	1.4271	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	74.0000	1565	1639.0000	33.2844	2861.7901	4664055.0000	157.5462	MAZG.NS	NSE	IND	IN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6578	0.6947	-0.3053	0.0862	13426.2413	1.0000	IN	1	54553.0504	54553.0504	2463.0419	2463.0419	1.0000	4701.5939	0.0862	35883.3586	1620.1150	212.2745	0.0000	0.0000	NaN	NaN
661	@MITSU116	-69510.8736	-0.0007	0.0030	-0.0000	0.0050	0.9522	-0.0007	-0.0007	-0.0000	1.0000	1.0000	-300.0000	-14000	-14300.0000	4.9651	712.2883	5380000.0000	26.6443	4188.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	217992993	0.0050	1082348813.4928	GS	apac	availability	300.0000	0.6572	0.7468	-0.2532	-0.0518	7478.8144	1.0000	JP	100	-71000.3924	71000.3924	-1489.5187	1489.5187	-1.0000	3675.7006	0.0518	-46663.5719	-978.9561	77.1126	-300.0000	-1489.5187	NaN	NaN
662	@NTTDA3	-19423.6051	-0.0002	0.0030	-0.0000	0.0050	0.2661	-0.0002	-0.0032	-0.0030	1.0000	1.0000	-12500.0000	-800	-13300.0000	24.2795	3492.0000	723300.0000	17.5614	9613.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	99569561	0.0050	2417499788.0202	GS	apac	availability	12500.0000	0.7736	0.8576	-0.1424	-0.0618	14301.8432	1.0000	JP	100	-322917.4344	322917.4344	-303493.8293	303493.8293	-1.0000	19942.4595	0.0618	-249797.6257	-234772.2046	18742.9131	-12500.0000	-303493.8293	NaN	NaN
663	@RAILV1	19396.8350	0.0002	0.0100	0.5314	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	318.0000	4958	5276.0000	3.9122	338.3301	3395213.0000	13.5586	RAIV.NS	NSE	IND	IN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2851	0.3896	-0.6104	0.0980	8157.0776	1.0000	IN	1	20640.9241	20640.9241	1244.0891	1244.0891	1.0000	2022.5796	0.0980	5884.7835	354.6932	121.9068	0.0000	0.0000	NaN	NaN
664	@RAKUT2	-145004.8257	-0.0015	0.0030	-0.0000	0.0050	1.9864	-0.0015	-0.0039	-0.0024	1.0000	1.0000	-39100.0000	-23600	-62700.0000	6.1443	876.3467	24342301.0000	148.3212	4755.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	230862055	0.0050	1418479323.9633	GS	apac	availability	39100.0000	0.7828	0.8636	-0.1364	-0.0439	11002.6377	1.0000	JP	100	-385245.8717	385245.8717	-240241.0460	240241.0460	-1.0000	16920.5223	0.0439	-301552.1311	-188049.2556	10551.7133	-39100.0000	-240241.0460	NaN	NaN
665	@SINGA52	40248.7125	0.0004	0.0040	0.4411	0.0000	-0.0000	0.0004	0.0009	0.0005	1.0000	1.0000	15100.0000	13500	28600.0000	2.9814	3.8475	24161899.0000	71.8027	STEL.SI	SIN	SGP	SG	True	1	2025-05-09	2025-05-09	459081826	0.0050	1368700178.6093	GS	apac	availability	0.0000	0.1881	0.2969	-0.7031	0.0808	49236.5026	1.0000	SG	100	85267.6427	85267.6427	45018.9302	45018.9302	1.0000	6888.2345	0.0808	16041.1749	8469.2916	3636.7952	0.0000	0.0000	NaN	NaN
666	@SINGA56	19261.6089	0.0002	0.0040	0.2111	0.0000	-0.0000	0.0002	0.0004	0.0002	1.0000	1.0000	3100.0000	3700	6800.0000	5.2058	6.7352	6395301.0000	33.2692	SIAL.SI	SIN	SGP	SG	True	1	2025-05-09	2025-05-09	37699559	0.0100	196257881.3605	GS	apac	availability	0.0000	0.5205	0.5402	-0.4598	0.0878	15501.2764	1.0000	SG	100	35399.7136	35399.7136	16138.1048	16138.1048	1.0000	3109.6213	0.0878	18424.7800	8399.5321	1417.6215	0.0000	0.0000	NaN	NaN
667	@TAISE5	54051.7991	0.0005	0.0030	0.4443	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	54.0518	7752.1172	615500.0000	33.1752	1801.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	26076627	0.0050	1409488602.8020	GS	apac	availability	0.0000	0.7294	0.7421	-0.2579	0.0500	9900.4734	1.0000	JP	100	54051.7991	54051.7991	0.0000	0.0000	0.0000	2703.4739	0.0500	39423.8305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@TECHT5	-27266.3407	-0.0003	0.0037	-0.0000	0.0050	0.3735	-0.0003	-0.0030	-0.0027	1.0000	1.0000	-25000.0000	-2500	-27500.0000	10.9065	84.7569	4084288.0000	44.6017	0669.HK	HKG	HKG	HK	True	-1	2025-05-09	2025-05-09	235286243	0.0050	2566157946.8118	GS	apac	availability	25000.0000	1.1814	1.1819	0.1819	0.0050	19976.1386	1.0000	HK	500	-299929.7479	299929.7479	-272663.4071	272663.4071	-1.0000	-1487.1676	0.0050	-354338.0837	-322125.5306	-1351.9705	-25000.0000	-272663.4071	NaN	NaN
669	@TOKYO54	-310863.8971	-0.0031	0.0030	-0.0000	0.0050	4.2584	-0.0031	-0.0050	-0.0019	1.0000	1.0000	-1200.0000	-2000	-3200.0000	155.4319	22314.4340	4223199.0000	655.2289	8035.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	121418978	0.0050	18872388341.3176	GS	apac	availability	1200.0000	1.2336	1.1896	0.1896	-0.0554	73306.7947	1.0000	JP	100	-497382.2354	497382.2354	-186518.3383	186518.3383	-1.0000	27551.5055	0.0554	-613595.5720	-230098.3395	10331.8146	-1200.0000	-186518.3383	NaN	NaN
670	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-600.0000	0	-600.0000	211.3680	30222.2540	6062699.0000	1273.9679	6146.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	22657725	0.0050	4789117608.2044	GS	apac	availability	600.0000	1.3709	1.2866	0.2866	-0.0505	21770.8243	1.0000	JP	100	-126820.7892	126820.7892	-126820.7892	126820.7892	-1.0000	6406.9789	0.0505	-173858.6664	-173858.6664	6406.9789	-600.0000	-126820.7892	NaN	NaN
671	@FANUC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0025	0.0025	1.0000	1.0000	10100.0000	0	10100.0000	25.1764	3618.4305	3699600.0000	93.0766	6954.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	217308279	0.0050	5471046607.0502	GS	apac	availability	0.0000	1.3355	1.2427	0.2427	0.1022	25061.0936	1.0000	JP	100	254281.9399	254281.9399	254281.9399	254281.9399	1.0000	25998.3735	0.1022	339600.1762	339600.1762	25998.3735	0.0000	0.0000	NaN	NaN
672	@KYOWA7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-700.0000	0	-700.0000	15.2234	2179.4026	3027400.0000	45.8747	4151.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	47969841	0.0050	730262241.4010	GS	apac	availability	700.0000	0.0158	0.2580	-0.7420	-0.0386	8001.9241	1.0000	JP	100	-10656.3532	10656.3532	-10656.3532	10656.3532	-1.0000	411.0327	0.0386	-168.1195	-168.1195	411.0327	-700.0000	-10656.3532	NaN	NaN
673	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-400.0000	0	-400.0000	97.0276	13932.8870	6490399.0000	628.7502	6920.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	12162387	0.0050	1180087680.0626	GS	apac	availability	400.0000	1.2850	1.2129	0.2129	-0.0987	9148.3867	1.0000	JP	100	-38811.0551	38811.0551	-38811.0551	38811.0551	-1.0000	3831.6265	0.0987	-49872.6378	-49872.6378	3831.6265	-400.0000	-38811.0551	NaN	NaN
674	@MITSU105	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0046	0.0046	1.0000	1.0000	20700.0000	0	20700.0000	22.1728	3211.7076	2951100.0000	65.9000	8725.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	220224799	0.0050	4882995890.9160	GS	apac	availability	0.0000	0.9325	0.9050	-0.0950	0.1712	33166.2829	1.0000	JP	100	458976.5340	458976.5340	458976.5340	458976.5340	1.0000	78590.0944	0.1712	427984.7789	427984.7789	78590.0944	0.0000	0.0000	NaN	NaN
675	@NATLA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	1.0000	-2951.0000	0	-2951.0000	23.3680	36.3337	6859977.0000	160.1443	NAB.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	386319591	0.0050	9027524589.5234	GS	apac	availability	2951.0000	0.2113	0.3031	-0.6969	-0.0206	71564.9736	1.0000	AU	1	-68959.0321	68959.0321	-68959.0321	68959.0321	-1.0000	1423.1585	0.0206	-14570.3844	-14570.3844	1423.1585	-2951.0000	-68959.0321	NaN	NaN
676	@NIPPO138	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-1000.0000	0	-1000.0000	20.8795	3002.3348	3171100.0000	66.1964	5401.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	124423058	0.0050	2597896354.4168	GS	apac	availability	1000.0000	0.7355	0.7917	-0.2083	-0.0014	22439.8014	1.0000	JP	100	-20879.5411	20879.5411	-20879.5411	20879.5411	-1.0000	30.0589	0.0014	-15356.6921	-15356.6921	30.0589	-1000.0000	-20879.5411	NaN	NaN
677	@NIPPO158	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-300.0000	0	-300.0000	34.0136	4809.8047	13902301.0000	464.9216	9101.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	71373604	0.0050	2427670229.5707	GS	apac	availability	300.0000	0.5904	0.6447	-0.3553	-0.0591	15680.2503	1.0000	JP	100	-10204.0674	10204.0674	-10204.0674	10204.0674	-1.0000	602.7239	0.0591	-6024.8945	-6024.8945	602.7239	-300.0000	-10204.0674	NaN	NaN
678	@NITOR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0037	-0.0037	1.0000	1.0000	-3000.0000	0	-3000.0000	122.1971	17530.5400	809000.0000	98.6074	9843.T	TYO	JPN	JP	True	-1	2025-05-09	2025-05-09	16769610	0.0050	2049197954.1109	GS	apac	availability	3000.0000	-0.1184	0.1236	-0.8764	-0.0737	11467.4253	1.0000	JP	100	-366591.3436	366591.3436	-366591.3436	366591.3436	-1.0000	27027.3013	0.0737	43402.6944	43402.6944	27027.3013	-3000.0000	-366591.3436	NaN	NaN
679	@NTHNS3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-3029.0000	0	-3029.0000	12.7795	19.8714	12541942.0000	160.1297	NST.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	335211933	0.0050	4283837099.8579	GS	apac	availability	3029.0000	-0.0148	0.2368	-0.7632	-0.0631	18280.3821	1.0000	AU	1	-38709.0712	38709.0712	-38709.0712	38709.0712	-1.0000	2443.7737	0.0631	572.5951	572.5951	2443.7737	-3029.0000	-38709.0712	NaN	NaN
680	@ORICA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-9436.0000	0	-9436.0000	11.5716	18.0094	4557836.0000	52.7397	ORI.AX	ASX	AUS	AU	True	-1	2025-05-09	2025-05-09	83403971	0.0050	965114887.6611	GS	apac	availability	9436.0000	0.4785	0.5921	-0.4079	-0.1376	5639.5262	1.0000	AU	1	-109189.3344	109189.3344	-109189.3344	109189.3344	-1.0000	15026.9580	0.1376	-52248.7406	-52248.7406	15026.9580	-9436.0000	-109189.3344	NaN	NaN
681	@RURAL15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	5174.0000	0	5174.0000	4.6316	402.2800	9925781.0000	47.1302	RECM.NS	NSE	IND	IN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5724	0.5504	-0.4496	0.1204	5732.1948	1.0000	IN	1	23964.1320	23964.1320	23964.1320	23964.1320	1.0000	2886.0650	0.1204	13717.3348	13717.3348	2886.0650	0.0000	0.0000	NaN	NaN
682	@SINGA31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	16800.0000	0	16800.0000	5.8006	7.5500	5802000.0000	33.8342	STEG.SI	SIN	SGP	SG	True	1	2025-05-09	2025-05-09	165777354	0.0050	961603666.2967	GS	apac	availability	0.0000	0.4161	0.5474	-0.4526	0.0702	18112.2618	1.0000	SG	100	97449.6287	97449.6287	97449.6287	97449.6287	1.0000	6837.8391	0.0702	40544.6264	40544.6264	6837.8391	0.0000	0.0000	NaN	NaN
683	@SINOP13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-18000.0000	0	-18000.0000	0.7433	22.7312	44316098.0000	33.1313	2890.TW	TPE	TWN	TW	True	-1	2025-05-09	2025-05-09	330803137	0.0050	245885658.8623	GS	apac	availability	18000.0000	0.4808	0.5379	-0.4621	-0.0482	9429.3819	1.0000	TW	1000	-13379.3830	13379.3830	-13379.3830	13379.3830	-1.0000	644.5344	0.0482	-6432.1528	-6432.1528	644.5344	-18000.0000	-13379.3830	NaN	NaN
684	@SOFTB17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	2100.0000	0	2100.0000	50.3250	7242.6250	6719102.0000	338.3552	9984.T	TYO	JPN	JP	True	1	2025-05-09	2025-05-09	218598356	0.0050	11000972714.9522	GS	apac	availability	0.0000	1.2625	1.0673	0.0673	0.1012	73977.5802	1.0000	JP	100	105682.6004	105682.6004	105682.6004	105682.6004	1.0000	10692.2712	0.1012	133427.1310	133427.1310	10692.2712	0.0000	0.0000	NaN	NaN
685	@ADVAN315	-2604.3293	-0.0000	0.0077	-0.0000	0.1250	0.8919	-0.0000	0.0000	0.0000	1.0000	0.0220	0.0000	-99	-99.0000	26.3064	189.5609	3848322.0000	100.9642	688012.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	83488	0.1325	2196265.0892	GS	connect	availability	0.0000	1.3749	1.3600	0.3600	-0.0751	11802.2287	1.0000	CN	100	-2604.3293	2604.3293	0.0000	0.0000	0.0000	195.4640	0.0751	-3580.7524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@ANHUI137	-311.5574	-0.0000	0.0077	-0.0000	0.2400	0.2049	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	3.9943	28.8868	1829324.0000	7.3137	688639.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5288	1.3656	0.3656	-0.1679	917.6806	1.0000	CN	100	-311.5574	311.5574	0.0000	0.0000	0.0000	52.3186	0.1679	-476.3013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@AVARY1	493887.1605	0.0049	0.0077	10.4866	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.1165	0.0000	118200	118200.0000	4.1784	30.1968	28711016.0000	119.9932	002938.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	2787586	0.0750	11647655.9577	GS	connect	availability	0.0000	1.5765	1.5050	0.5050	0.0752	2712.6064	1.0000	CN	100	493887.1605	493887.1605	0.0000	0.0000	0.0000	37134.2696	0.0752	778613.4110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@BEIJI136	268848.8176	0.0027	0.0077	5.7084	0.0000	-0.0000	0.0027	0.0027	-0.0000	1.0000	0.0000	-900.0000	129500	128600.0000	2.0761	15.0037	50887422.0000	105.6710	300383.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8633	1.6966	0.6966	0.0599	2798.9230	1.0000	CN	100	266980.3702	266980.3702	-1868.4474	1868.4474	-1.0000	15984.0334	0.0599	497461.9645	-3481.4601	-111.8634	0.0000	0.0000	NaN	NaN
689	@BEIJI306	400793.3815	0.0040	0.0077	8.5100	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	47865	47865.0000	8.3734	60.6550	23181961.0000	194.6094	300803.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.7087	2.3672	1.3672	0.1656	3005.6655	1.0000	CN	100	400793.3815	400793.3815	0.0000	0.0000	0.0000	66356.1117	0.1656	1085615.7310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@BEIJI318	-483951.7312	-0.0048	0.0077	-0.0000	0.2269	300.8554	-0.0048	-0.0015	0.0033	1.0000	0.0048	36700.0000	-53149	-16449.0000	9.1056	65.5915	1520476.0000	13.8030	603392.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9228	0.9634	-0.0366	-0.1552	5068.6500	1.0000	CN	100	-149777.4563	149777.4563	334174.2749	334174.2749	1.0000	23243.3963	0.1552	-138211.1208	308368.1765	-51859.2403	0.0000	0.0000	NaN	NaN
691	@BIOTH1	-178.0478	-0.0000	0.0077	-0.0000	0.1784	0.0870	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	3.0698	22.2882	1692052.0000	5.2196	688177.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5727	1.5114	0.5114	-0.1986	559.3008	1.0000	CN	100	-178.0478	178.0478	0.0000	0.0000	0.0000	35.3569	0.1986	-280.0231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@CHINA130	-1478315.5678	-0.0148	0.0077	-0.0000	0.0900	364.4592	-0.0148	-0.0147	0.0001	1.0000	0.0262	7300.0000	-890100	-882800.0000	1.6608	12.0195	19217618.0000	31.9693	600176.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	687688	0.1375	1142141.1934	GS	connect	availability	0.0000	1.0157	1.0425	0.0425	-0.0897	3590.2322	1.0000	CN	100	-1466191.4204	1466191.4204	12124.1474	12124.1474	1.0000	131482.0667	0.0897	-1489252.8077	12314.8454	-1087.2441	0.0000	0.0000	NaN	NaN
693	@CHINA2417	1144132.2307	0.0114	0.0077	24.2932	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0295	0.0000	1592802	1592802.0000	0.7183	5.1854	27188918.0000	19.5129	688009.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	4106367	0.0325	2949661.5622	GS	connect	availability	0.0000	0.9092	1.0246	0.0246	0.0874	1424.2978	1.0000	CN	100	1144132.2307	1144132.2307	0.0000	0.0000	0.0000	100047.2110	0.0874	1040228.7415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@CHINA337	-17.4388	-0.0000	0.0077	-0.0000	0.1650	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.4532	10.5059	24962180.0000	36.2963	600026.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0006	1.0302	0.0302	-0.0393	1817.8823	1.0000	CN	100	-17.4388	17.4388	0.0000	0.0000	0.0000	0.6855	0.0393	-17.4485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@CHINA338	-467754.5810	-0.0047	0.0077	-0.0000	0.2025	259.5077	-0.0047	-0.0047	0.0000	1.0000	0.0238	0.0000	-73200	-73200.0000	6.3901	46.2187	15911215.0000	101.7814	600536.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	299175	0.1975	1911755.1472	GS	connect	availability	0.0000	1.1139	1.1688	0.1688	-0.0835	3476.0555	1.0000	CN	100	-467754.5810	467754.5810	0.0000	0.0000	0.0000	39051.4884	0.0835	-521010.6632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@CHINA696	-76.8679	-0.0000	0.0077	-0.0000	0.5475	0.1153	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7764	5.6064	43292086.0000	33.5923	601390.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7558	0.8280	-0.1720	0.0275	7015.2996	1.0000	CN	100	-76.8679	76.8679	0.0000	0.0000	0.0000	-2.1121	0.0275	-58.0944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@CHONG33	1495501.0895	0.0150	0.0077	31.7538	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0.0000	1126733	1126733.0000	1.3273	9.5443	19368075.0000	25.5845	600452.SH	SHA	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1072	1.0443	0.0443	0.1253	1182.8728	1.0000	CN	100	1495501.0895	1495501.0895	0.0000	0.0000	0.0000	187359.1810	0.1253	1655862.1069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@CNGRA1	-185224.2875	-0.0019	0.0077	-0.0000	0.0825	41.8658	-0.0019	-0.0019	0.0000	1.0000	0.0024	0.0000	-40444	-40444.0000	4.5798	32.9379	5528621.0000	25.2034	300919.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	11761	0.1625	53862.6952	GS	connect	availability	0.0000	1.7362	1.5998	0.5998	-0.1315	2102.9121	1.0000	CN	100	-185224.2875	185224.2875	0.0000	0.0000	0.0000	24365.7127	0.1315	-321579.4020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@FOCUS55	813820.3951	0.0081	0.0077	17.2797	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0000	0.0000	136207	136207.0000	5.9749	43.3681	8205520.0000	49.2520	002315.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7906	1.6524	0.6524	0.1384	1895.4456	1.0000	CN	100	813820.3951	813820.3951	0.0000	0.0000	0.0000	112639.8007	0.1384	1457228.0845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@FUJIA10	1188509.8200	0.0119	0.0077	25.2355	0.0000	-0.0000	0.0119	0.0135	0.0016	1.0000	0.0096	306800.0000	2333500	2640300.0000	0.5093	3.6888	23211829.0000	11.8506	600033.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	1884244	0.1050	959692.5208	GS	connect	availability	0.0000	0.4758	0.6025	-0.3975	0.1909	615.0282	1.0000	CN	100	1344770.7211	1344770.7211	156260.9011	156260.9011	1.0000	256730.3393	0.1909	639907.8445	74356.5984	29831.7873	0.0000	0.0000	NaN	NaN
701	@GANLE1	-1036111.4931	-0.0104	0.0077	-0.0000	0.1577	447.7768	-0.0104	-0.0105	-0.0001	1.0000	0.0268	-3000.0000	-146100	-149100.0000	7.0918	50.8902	27722360.0000	195.2592	603087.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	231993	0.1750	1645247.1843	GS	connect	availability	1900.0000	1.3470	1.2616	0.2616	-0.1511	4006.8749	1.0000	CN	100	-1057386.8831	1057386.8831	-21275.3900	21275.3900	-1.0000	159736.9334	0.1511	-1424291.7735	-28657.7822	3214.0228	-3000.0000	-21275.3900	1100.0000	7800.9763
702	@GEOVI3	-167634.7856	-0.0017	0.0077	-0.0000	0.1175	53.9646	-0.0017	-0.0017	0.0000	1.0000	0.0831	0.0000	-21324	-21324.0000	7.8613	56.5739	7941641.0000	62.1833	688568.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	1034946	0.1175	8136041.5901	GS	connect	availability	0.0000	1.9266	1.7485	0.7485	-0.1127	1836.6413	1.0000	CN	100	-167634.7856	167634.7856	0.0000	0.0000	0.0000	18885.1444	0.1127	-322963.8764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@GLODO1	92606.8956	0.0009	0.0077	1.9663	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	44400	44400.0000	2.0857	15.1110	27924782.0000	58.4023	002410.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8251	1.6677	0.6677	0.0847	3445.5279	1.0000	CN	100	92606.8956	92606.8956	0.0000	0.0000	0.0000	7843.8221	0.0847	169013.9013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@GONGN1	2688034.9247	0.0269	0.0077	57.0747	0.0000	-0.0000	0.0269	0.0270	0.0001	1.0000	0.0074	1100.0000	269260	270360.0000	9.9830	72.1415	924340.0000	9.2292	603195.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	73800	0.1250	736748.7835	GS	connect	availability	0.0000	0.9442	1.0419	0.0419	0.1308	5933.8535	1.0000	CN	100	2699016.2752	2699016.2752	10981.3504	10981.3504	1.0000	352911.7103	0.1308	2548420.6623	10368.6297	1435.8740	0.0000	0.0000	NaN	NaN
705	@GRGBA1	929806.6809	0.0093	0.0077	19.7425	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0073	0.0000	529400	529400.0000	1.7563	12.6304	31956290.0000	55.8625	002152.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	415640	0.1300	730005.3813	GS	connect	availability	0.0000	1.5919	1.4857	0.4857	0.0592	2180.8330	1.0000	CN	100	929806.6809	929806.6809	0.0000	0.0000	0.0000	55035.8229	0.0592	1480201.2707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@GUANG102	261731.9630	0.0026	0.0077	5.5573	0.0000	-0.0000	0.0026	0.0019	-0.0007	1.0000	0.0055	-163900.0000	638878	474978.0000	0.4097	2.9592	27642602.0000	11.3214	601333.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	1345552	0.1625	551238.2117	GS	connect	availability	0.0000	0.7167	0.7786	-0.2214	-0.0176	1227.2557	1.0000	CN	100	194586.3284	194586.3284	-67145.6346	67145.6346	-1.0000	-3415.8614	0.0176	139458.1192	-48122.6199	1178.7065	0.0000	0.0000	NaN	NaN
707	@GUANG321	-93.5497	-0.0000	0.0077	-0.0000	0.5475	0.1403	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.3411	24.1544	55466200.0000	185.4265	300738.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0872	1.8606	0.8606	-0.0691	2369.7693	1.0000	CN	100	-93.5497	93.5497	0.0000	0.0000	0.0000	6.4666	0.0691	-195.2572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@GUANG336	1487794.9747	0.0149	0.0077	31.5902	0.0000	-0.0000	0.0149	0.0148	-0.0001	1.0000	0.0152	-1500.0000	271800	270300.0000	5.4739	39.5002	1881660.0000	10.2870	300770.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	276749	0.0050	1514885.1047	GS	connect	availability	0.0000	1.3268	1.3069	0.3069	0.2021	677.2844	1.0000	CN	100	1479584.1856	1479584.1856	-8210.7890	8210.7890	-1.0000	298954.1207	0.2021	1963108.8870	-10894.0560	-1659.0129	0.0000	0.0000	NaN	NaN
709	@GUANG344	331890.2138	0.0033	0.0077	7.0470	0.0000	-0.0000	0.0033	0.0031	-0.0002	1.0000	0.0000	-7700.0000	133000	125300.0000	2.4954	17.8939	10416172.0000	25.7965	002967.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1652	1.1684	0.1684	0.0419	800.4923	1.0000	CN	100	312675.5172	312675.5172	-19214.6966	19214.6966	-1.0000	13105.0762	0.0419	364316.3385	-22388.1549	-805.3399	0.0000	0.0000	NaN	NaN
710	@GUANG36	-5.9237	-0.0000	0.0077	-0.0000	0.2225	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0068	0.0000	-10	-10.0000	0.5924	4.3037	41318899.0000	24.6115	000690.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	1148589	0.1975	680386.2131	GS	connect	availability	0.0000	0.8899	0.8919	-0.1081	-0.0976	1056.9178	1.0000	CN	100	-5.9237	5.9237	0.0000	0.0000	0.0000	0.5780	0.0976	-5.2712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@GUIZH13	1315168.5555	0.0132	0.0077	27.9248	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0000	0.0000	601800	601800.0000	2.1854	15.7851	6987000.0000	15.2646	002039.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	377467	0.2325	824913.1425	GS	connect	availability	0.0000	0.6827	0.7475	-0.2525	0.0586	579.3168	1.0000	CN	100	1315168.5555	1315168.5555	0.0000	0.0000	0.0000	77093.7980	0.0586	897899.0745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@HANGZ39	627324.7718	0.0063	0.0077	13.3199	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0112	0.0000	213700	213700.0000	2.9355	21.0320	4556328.0000	13.2630	603258.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	382161	0.1250	1121848.6763	GS	connect	availability	0.0000	1.7964	1.6584	0.6584	0.0911	717.8344	1.0000	CN	100	627324.7718	627324.7718	0.0000	0.0000	0.0000	57166.2950	0.0911	1126900.4041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@HANGZ8	-295.8514	-0.0000	0.0077	-0.0000	0.0525	0.0426	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-80	-80.0000	3.6981	26.6695	21487860.0000	79.3150	600570.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	39566	0.0550	146320.6886	GS	connect	availability	0.0000	1.9295	1.7382	0.7382	0.0599	5526.8596	1.0000	CN	100	-295.8514	295.8514	0.0000	0.0000	0.0000	-17.7198	0.0599	-570.8325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@HGTEC1	487565.6281	0.0049	0.0077	10.3524	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0116	0.0000	212600	212600.0000	2.2933	16.4314	6773770.0000	15.4047	300847.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	507427	0.0675	1163706.3216	GS	connect	availability	0.0000	1.2519	1.2444	0.2444	0.0759	257.9644	1.0000	CN	100	487565.6281	487565.6281	0.0000	0.0000	0.0000	36982.3029	0.0759	610399.2321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@HUADO1	1175991.2016	0.0118	0.0077	24.9697	0.0000	-0.0000	0.0118	0.0115	-0.0003	1.0000	0.0043	-5200.0000	217700	212500.0000	5.4019	39.1213	7930492.0000	42.9399	000963.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	80387	0.0575	434241.6386	GS	connect	availability	0.0000	1.0023	1.0198	0.0198	0.0476	3979.6383	1.0000	CN	100	1147901.3796	1147901.3796	-28089.8220	28089.8220	-1.0000	54660.9336	0.0476	1150526.0600	-28154.0495	-1337.5852	0.0000	0.0000	NaN	NaN
716	@JADAR3	147.9201	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.3618	24.2538	5540508.0000	18.5984	688252.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	77360	0.2075	260070.4277	GS	connect	availability	0.0000	1.9185	1.7550	0.7550	0.0173	440.0179	1.0000	CN	100	147.9201	147.9201	0.0000	0.0000	0.0000	2.5588	0.0173	283.7872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@JIANG264	270337.3583	0.0027	0.0077	5.7400	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0107	0.0000	198300	198300.0000	1.3633	9.8395	13715000.0000	18.6774	601952.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	785979	0.1750	1071505.2272	GS	connect	availability	0.0000	0.2134	0.4449	-0.5551	0.0263	601.1496	1.0000	CN	100	270337.3583	270337.3583	0.0000	0.0000	0.0000	7122.0947	0.0263	57683.2111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@JIANG308	135613.4577	0.0014	0.0077	2.8795	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0028	0.0000	56055	56055.0000	2.4193	17.3224	29736805.0000	71.2934	603915.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	113795	0.1050	275303.4237	GS	connect	availability	0.0000	2.2126	1.9433	0.9433	0.0185	781.3187	1.0000	CN	100	135613.4577	135613.4577	0.0000	0.0000	0.0000	2513.1989	0.0185	300059.5256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@JINAN3	453636.6350	0.0045	0.0077	9.6320	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	466900	466900.0000	0.9716	7.0192	126662820.0000	123.0506	000617.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2458	1.1345	0.1345	0.0572	2825.0789	1.0000	CN	100	453636.6350	453636.6350	0.0000	0.0000	0.0000	25933.4978	0.0572	565153.9320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@JINDU1	141171.5799	0.0014	0.0077	2.9975	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0231	0.0000	102000	102000.0000	1.3840	10.0016	13170735.0000	18.2317	601958.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	1666069	0.0725	2305897.9701	GS	connect	availability	0.0000	1.1301	1.1523	0.1523	0.0279	1250.4054	1.0000	CN	100	141171.5799	141171.5799	0.0000	0.0000	0.0000	3936.1403	0.0279	159535.5749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@JONJE1	192573.3286	0.0019	0.0077	4.0889	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0026	0.0000	71500	71500.0000	2.6933	19.4488	8618207.0000	23.1983	600872.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	95040	0.1875	255974.3938	GS	connect	availability	0.0000	1.3335	1.2227	0.2227	0.0286	1750.8675	1.0000	CN	100	192573.3286	192573.3286	0.0000	0.0000	0.0000	5499.4608	0.0286	256791.6257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@KINGR1	965161.7865	0.0097	0.0077	20.4932	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0053	0.0000	1281900	1281900.0000	0.7529	5.4384	36624145.0000	27.5668	600390.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	709828	0.0875	534440.1752	GS	connect	availability	0.0000	1.7262	1.4744	0.4744	0.1105	1794.9304	1.0000	CN	100	965161.7865	965161.7865	0.0000	0.0000	0.0000	106685.7396	0.1105	1666045.7814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@LAKAL1	445667.9194	0.0045	0.0077	9.4628	0.0000	-0.0000	0.0045	0.0044	-0.0001	1.0000	0.0000	-2400.0000	146300	143900.0000	3.0463	21.8841	97010125.0000	293.8277	300773.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9849	1.7398	0.7398	0.0787	1752.5144	1.0000	CN	100	438356.8941	438356.8941	-7311.0253	7311.0253	-1.0000	34488.8858	0.0787	870104.2273	-14511.8148	-575.2142	0.0000	0.0000	NaN	NaN
724	@LEADE63	-1382.5403	-0.0000	0.0077	-0.0000	0.1575	0.5966	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	20.3315	147.2102	3040091.0000	61.9401	688017.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6837	2.2639	1.2639	-0.0638	3724.9852	1.0000	CN	100	-1382.5403	1382.5403	0.0000	0.0000	0.0000	88.2731	0.0638	-3710.2741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@LIANH4	560701.9422	0.0056	0.0077	11.9053	0.0000	-0.0000	0.0056	0.0054	-0.0002	1.0000	0.0332	-23000.0000	620400	597400.0000	0.9038	6.5291	15195317.0000	13.7313	002250.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	3677383	0.0875	3323526.4188	GS	connect	availability	0.0000	1.8115	1.6389	0.6389	-0.0078	823.6400	1.0000	CN	100	539915.1197	539915.1197	-20786.8225	20786.8225	-1.0000	-4201.6137	0.0078	978049.8076	-37655.0813	161.7628	0.0000	0.0000	NaN	NaN
726	@MABWE1	-2.8442	-0.0000	0.0077	-0.0000	0.2250	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	2.8442	20.9435	7446504.0000	21.5848	688062.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5343	1.4857	0.4857	-0.1779	681.9236	1.0000	CN	100	-2.8442	2.8442	0.0000	0.0000	0.0000	0.5060	0.1779	-4.3638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@NANFA1	1503065.8830	0.0150	0.0077	31.9144	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0105	0.0000	555500	555500.0000	2.7058	19.2771	28607934.0000	76.3265	000738.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	389701	0.1775	1054448.7447	GS	connect	availability	0.0000	1.1293	1.1439	0.1439	0.0265	1779.3053	1.0000	CN	100	1503065.8830	1503065.8830	0.0000	0.0000	0.0000	39857.7295	0.0265	1697355.9293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@NANJI2	-125353.7279	-0.0013	0.0077	-0.0000	0.1350	46.3637	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-366685	-366685.0000	0.3419	2.4773	77471250.0000	26.5623	000727.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6984	1.6184	0.6184	-0.0922	867.1392	1.0000	CN	100	-125353.7279	125353.7279	0.0000	0.0000	0.0000	11559.4657	0.0922	-212906.2444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@NANZH1	296809.1215	0.0030	0.0077	6.3021	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0093	0.0000	388500	388500.0000	0.7640	5.5702	27294122.0000	21.0420	600163.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	1212899	0.2200	926639.6053	GS	connect	availability	0.0000	0.8677	0.8764	-0.1236	0.0862	523.3915	1.0000	CN	100	296809.1215	296809.1215	0.0000	0.0000	0.0000	25598.4142	0.0862	257535.0565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@NATIO264	-895361.6638	-0.0090	0.0077	-0.0000	0.1325	325.0285	-0.0090	-0.0090	0.0000	1.0000	0.0090	0.0000	-355061	-355061.0000	2.5217	18.2140	9884141.0000	24.9168	688126.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3874	1.3716	0.3716	-0.2046	5542.0722	1.0000	CN	100	-895361.6638	895361.6638	0.0000	0.0000	0.0000	183234.2338	0.2046	-1242182.3134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@NINGB74	-447967.6820	-0.0045	0.0077	-0.0000	0.1100	135.0040	-0.0045	-0.0043	0.0002	1.0000	0.0216	5600.0000	-159207	-153607.0000	2.8137	20.3161	12465168.0000	35.0498	688005.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	609428	0.1700	1714774.1524	GS	connect	availability	0.0000	2.2010	1.9315	0.9315	-0.0741	1468.0696	1.0000	CN	100	-432210.7176	432210.7176	15756.9643	15756.9643	1.0000	32048.1563	0.0741	-951285.9783	34680.7208	-1168.3691	0.0000	0.0000	NaN	NaN
732	@NOVOR19	802068.6326	0.0080	0.0077	17.0302	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0065	0.0000	102678	102678.0000	7.8115	56.4417	1151171.0000	8.9926	688300.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	83115	0.0875	649252.3656	GS	connect	availability	0.0000	1.9388	1.7280	0.7280	0.0629	856.0606	1.0000	CN	100	802068.6326	802068.6326	0.0000	0.0000	0.0000	50425.8234	0.0629	1555087.7601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@PHARM160	935307.1920	0.0094	0.0077	19.8593	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0.0000	284900	284900.0000	3.2829	23.6719	17705625.0000	58.0085	300759.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1163	1.8805	0.8805	0.0901	3441.9156	1.0000	CN	100	935307.1920	935307.1920	0.0000	0.0000	0.0000	84225.4752	0.0901	1979402.2279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@SHANB1	651079.9706	0.0065	0.0077	13.8243	0.0000	-0.0000	0.0065	0.0050	-0.0015	1.0000	0.0000	-55800.0000	247200	191400.0000	2.6338	18.5056	16436586.0000	42.0980	002158.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3837	1.3630	0.3630	-0.0664	549.2629	1.0000	CN	100	504112.8898	504112.8898	-146967.0807	146967.0807	-1.0000	-33474.9342	0.0664	697540.0343	-203358.0664	9759.1501	0.0000	0.0000	NaN	NaN
735	@SHAND20	89322.9858	0.0009	0.0077	1.8966	0.0000	-0.0000	0.0009	0.0005	-0.0004	1.0000	0.0701	-74500.0000	174900	100400.0000	0.5107	3.6813	83096438.0000	42.3380	600219.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	13715237	0.0350	7004493.5390	GS	connect	availability	0.0000	1.1374	1.1471	0.1471	0.0378	3380.7869	1.0000	CN	100	51275.1731	51275.1731	-38047.8127	38047.8127	-1.0000	1938.8438	0.0378	58321.7030	-43276.5625	-1438.6839	0.0000	0.0000	NaN	NaN
736	@SHANG248	287.6358	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	4.6393	33.4958	28125825.0000	130.3895	603881.SH	SHA	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8341	1.6367	0.6367	0.0002	1444.1945	1.0000	CN	100	287.6358	287.6358	0.0000	0.0000	0.0000	0.0436	0.0002	527.5393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@SHANG357	181618.6554	0.0018	0.0077	3.8563	0.0000	-0.0000	0.0018	0.0021	0.0003	1.0000	0.0032	5000.0000	34900	39900.0000	5.2040	37.6844	1398200.0000	7.2925	605098.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	61724	0.1475	321210.0254	GS	connect	availability	0.0000	1.1182	1.1334	0.1334	0.1448	446.8172	1.0000	CN	100	207638.5201	207638.5201	26019.8647	26019.8647	1.0000	30059.5101	0.1448	232184.7018	29095.8273	3766.8559	0.0000	0.0000	NaN	NaN
738	@SHENY21	794391.4423	0.0079	0.0077	16.8672	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0.0000	1034176	1034176.0000	0.7681	5.5549	13213372.0000	10.1587	603866.SH	SHA	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3413	1.2335	0.2335	0.0586	1228.8075	1.0000	CN	100	794391.4423	794391.4423	0.0000	0.0000	0.0000	46580.0624	0.0586	1065531.1867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@SHENZ288	602.0967	0.0000	0.0077	0.0128	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	7.0835	50.5796	1941131.0000	13.5887	688025.SH	SHA	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4089	2.0801	1.0801	NaN	579.0223	0.0000	CN	100	602.0967	602.0967	0.0000	0.0000	0.0000	NaN	NaN	1450.3614	0.0000	NaN	0.0000	0.0000	NaN	NaN
740	@SHENZ50	-516954.9528	-0.0052	0.0077	-0.0000	0.1125	159.3354	-0.0052	-0.0052	0.0000	1.0000	0.0141	0.0000	-579989	-579989.0000	0.8913	6.4406	8368152.0000	7.4594	601139.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	1002657	0.1225	893686.7805	GS	connect	availability	0.0000	0.7256	0.7914	-0.2086	-0.1333	641.0230	1.0000	CN	100	-516954.9528	516954.9528	0.0000	0.0000	0.0000	68921.9844	0.1333	-375097.5729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@SHNTA1	1700927.9554	0.0170	0.0077	36.1156	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	0.0261	1600.0000	1149638	1151238.0000	1.4795	10.6840	11197168.0000	16.5573	600380.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	1766130	0.0200	2613048.5334	GS	connect	availability	0.0000	1.0800	1.0825	0.0825	0.1062	1380.4362	1.0000	CN	100	1703295.2090	1703295.2090	2367.2536	2367.2536	1.0000	180946.4274	0.1062	1839492.8579	2556.5422	251.4808	0.0000	0.0000	NaN	NaN
742	@SINOC19	-290235.3913	-0.0029	0.0077	-0.0000	0.1300	103.3715	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-56907	-56907.0000	5.1002	36.8478	1975769.0000	10.0762	688520.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5170	1.4736	0.4736	-0.2389	885.8023	1.0000	CN	100	-290235.3913	290235.3913	0.0000	0.0000	0.0000	69328.3444	0.2389	-440273.5293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@SINOT45	1324792.2492	0.0132	0.0077	28.1292	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.0108	0.0000	2019400	2019400.0000	0.6560	4.7507	17520981.0000	11.5203	601598.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	1640124	0.1725	1075974.8257	GS	connect	availability	0.0000	0.7099	0.8142	-0.1858	0.1063	724.0911	1.0000	CN	100	1324792.2492	1324792.2492	0.0000	0.0000	0.0000	140842.4044	0.1063	940441.0875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@SUZHO65	-1627884.8499	-0.0163	0.0077	-0.0000	0.1075	479.4455	-0.0163	-0.0163	-0.0001	1.0000	0.0294	-600.0000	-123161	-123761.0000	13.2175	96.3817	3077843.0000	41.0571	688266.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	99222	0.1200	1311470.2753	GS	connect	availability	400.0000	1.1374	1.1215	0.1215	-0.2192	3498.7898	1.0000	CN	100	-1635815.3710	1635815.3710	-7930.5211	7930.5211	-1.0000	358602.4943	0.2192	-1860597.3581	-9020.2763	1738.5242	-600.0000	-7930.5211	200.0000	2643.5070
745	@SUZHO84	-68802.5424	-0.0007	0.0077	-0.0000	0.2025	38.1713	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-26655	-26655.0000	2.5812	18.5468	5341836.0000	13.7122	301030.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	56368	0.2125	145498.4697	GS	connect	availability	0.0000	1.7324	1.5655	0.5655	-0.1930	470.1572	1.0000	CN	100	-68802.5424	68802.5424	0.0000	0.0000	0.0000	13279.7137	0.1930	-119194.2757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@SZHEN2	427129.9497	0.0043	0.0077	9.0692	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	675300	675300.0000	0.6325	4.5731	139511750.0000	88.3016	600320.SH	SHA	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1300	1.1853	0.1853	0.0339	1134.6355	1.0000	CN	100	427129.9497	427129.9497	0.0000	0.0000	0.0000	14458.6978	0.0339	482673.4729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@TIANN5	363.2317	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0084	0.0000	98	98.0000	3.7064	26.6512	1679503.0000	6.1950	688819.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	225421	0.1475	835510.7303	GS	connect	availability	0.0000	1.3714	1.3548	0.3548	0.0306	648.5465	1.0000	CN	100	363.2317	363.2317	0.0000	0.0000	0.0000	11.1291	0.0306	498.1385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@TONGK14	-478394.7648	-0.0048	0.0077	-0.0000	0.2075	271.9641	-0.0048	-0.0048	0.0000	1.0000	0.0204	0.0000	-317695	-317695.0000	1.5058	10.8964	14376258.0000	21.6808	601233.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	1033269	0.1700	1555927.7930	GS	connect	availability	0.0000	1.4387	1.3659	0.3659	-0.1103	2353.7737	1.0000	CN	100	-478394.7648	478394.7648	0.0000	0.0000	0.0000	52770.1599	0.1103	-688271.0361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@XIAME55	343293.6159	0.0034	0.0077	7.2891	0.0000	-0.0000	0.0034	0.0034	-0.0000	1.0000	0.0000	-1300.0000	150600	149300.0000	2.2795	16.6061	7632234.0000	17.5415	002925.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6259	1.5179	0.5179	-0.0065	797.4825	1.0000	CN	100	340330.2580	340330.2580	-2963.3579	2963.3579	-1.0000	-2212.8447	0.0065	553329.3193	-4818.0048	19.2679	0.0000	0.0000	NaN	NaN
750	@XIAME6	196632.0990	0.0020	0.0077	4.1751	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0216	0.0000	13200	13200.0000	14.8964	107.1203	1258286.0000	18.6551	600563.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	145255	0.0875	2163772.3890	GS	connect	availability	0.0000	1.2446	1.2595	0.2595	0.0261	1910.4596	1.0000	CN	100	196632.0990	196632.0990	0.0000	0.0000	0.0000	5128.5266	0.0261	244734.8210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@XINHU8	18973.4572	0.0002	0.0077	0.4029	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-5600.0000	5600	0.0000	3.3881	24.6941	42984840.0000	146.9115	603888.SH	SHA	CHN	CN	True	0	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5605	1.4934	0.4934	0.0118	685.8276	1.0000	CN	100	0.0000	0.0000	-18973.4572	18973.4572	-1.0000	0.0000	0.0118	0.0000	-29608.2045	-224.6291	0.0000	0.0000	NaN	NaN
752	@YANTA14	-470948.3905	-0.0047	0.0077	-0.0000	0.1275	164.5094	-0.0047	-0.0047	0.0000	1.0000	0.0238	0.0000	-106335	-106335.0000	4.4289	32.1035	6574629.0000	29.2126	002353.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	430017	0.1425	1904507.5850	GS	connect	availability	0.0000	1.2050	1.1710	0.1710	-0.0988	4534.5677	1.0000	CN	100	-470948.3905	470948.3905	0.0000	0.0000	0.0000	46529.6809	0.0988	-567486.7830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@YANTA18	76905.5710	0.0008	0.0077	1.6329	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0031	0.0000	50150	50150.0000	1.5335	11.1133	10076204.0000	15.4984	002643.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	200244	0.0800	307076.3542	GS	connect	availability	0.0000	1.7328	1.5837	0.5837	0.0170	926.9764	1.0000	CN	100	76905.5710	76905.5710	0.0000	0.0000	0.0000	1308.3738	0.0170	133258.1392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@YEALI1	965793.6280	0.0097	0.0077	20.5066	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0.0000	200175	200175.0000	4.8247	34.7433	8780387.0000	42.2213	300628.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3623	1.3880	0.3880	0.0918	6097.5880	1.0000	CN	100	965793.6280	965793.6280	0.0000	0.0000	0.0000	88656.6689	0.0918	1315707.8954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@YUNNA1	494331.6114	0.0049	0.0077	10.4961	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.1979	0.0000	155900	155900.0000	3.1708	22.9094	27858829.0000	88.3331	600096.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	6240117	0.0150	19786318.7425	GS	connect	availability	0.0000	0.7913	0.9120	-0.0880	0.0500	3606.1279	1.0000	CN	100	494331.6114	494331.6114	0.0000	0.0000	0.0000	24727.2607	0.0500	391188.4269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@ZHEJI110	773726.5517	0.0077	0.0077	16.4284	0.0000	-0.0000	0.0077	0.0077	-0.0000	1.0000	0.0000	-100.0000	526400	526300.0000	1.4698	10.6549	12816286.0000	18.8999	002468.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9244	0.9632	-0.0368	0.1004	1147.5216	1.0000	CN	100	773579.5672	773579.5672	-146.9845	146.9845	-1.0000	77641.0311	0.1004	715079.5726	-135.8692	-14.7522	0.0000	0.0000	NaN	NaN
757	@ZHEJI148	-216861.1501	-0.0022	0.0077	-0.0000	0.0700	41.5898	-0.0022	-0.0022	-0.0001	1.0000	0.0030	-11000.0000	-293973	-304973.0000	0.7377	5.3252	40102059.0000	29.5563	600023.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	114005	0.1000	84100.4290	GS	connect	availability	6900.0000	0.4960	0.6040	-0.3960	-0.1466	3066.3642	1.0000	CN	100	-224975.7479	224975.7479	-8114.5978	8114.5978	-1.0000	32979.4753	0.1466	-111592.8298	-4025.0157	1189.5290	-11000.0000	-8114.5978	4100.0000	3024.5319
758	@ZHEJI149	794190.1832	0.0079	0.0077	16.8629	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0.0000	285200	285200.0000	2.7847	20.0942	4014726.0000	11.1654	300357.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7403	1.5490	0.5490	0.0625	889.3879	1.0000	CN	100	794190.1832	794190.1832	0.0000	0.0000	0.0000	49647.5576	0.0625	1382138.3180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@ZHEJI19	260624.9207	0.0026	0.0077	5.5338	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	71600	71600.0000	3.6400	26.3300	80616625.0000	293.7803	600580.SH	SHA	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0202	1.8005	0.8005	0.0274	3224.2629	1.0000	CN	100	260624.9207	260624.9207	0.0000	0.0000	0.0000	7146.4306	0.0274	526521.6763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@ZHEJI195	347436.0982	0.0035	0.0077	7.3771	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0094	0.0000	128800	128800.0000	2.6975	19.4696	3753859.0000	10.1154	603568.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	347425	0.1700	937173.8076	GS	connect	availability	0.0000	1.1141	1.2023	0.2023	-0.0185	2391.0969	1.0000	CN	100	347436.0982	347436.0982	0.0000	0.0000	0.0000	-6418.5030	0.0185	387070.8877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@ZHUHA19	128.4661	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0228	0.0000	68	68.0000	1.8892	13.7696	30967016.0000	59.0157	688772.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	1206990	0.0825	2280255.0522	GS	connect	availability	0.0000	2.0603	1.8301	0.8301	-0.0299	1640.2623	1.0000	CN	100	128.4661	128.4661	0.0000	0.0000	0.0000	-3.8397	0.0299	264.6829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@ZHUZH19	1402534.7564	0.0140	0.0077	29.7798	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0054	0.0000	215335	215335.0000	6.5133	47.1585	3497442.0000	22.8275	688187.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	83530	0.0925	544053.3504	GS	connect	availability	0.0000	1.1185	1.1695	0.1695	0.0919	1754.4228	1.0000	CN	100	1402534.7564	1402534.7564	0.0000	0.0000	0.0000	128888.0989	0.0919	1568718.4385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@RONGS1	-1067722.1426	-0.0107	0.0077	-0.0000	0.1187	347.0944	-0.0107	-0.0113	-0.0006	1.0000	0.0217	-80300.0000	-896000	-976300.0000	1.1917	8.6466	17223981.0000	20.6123	002493.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	922226	0.1475	1098974.4651	GS	connect	availability	50200.0000	1.0444	1.0879	0.0879	-0.1601	4464.4659	1.0000	CN	100	-1163411.9730	1163411.9730	-95689.8304	95689.8304	-1.0000	186278.3753	0.1601	-1215055.5448	-99937.4785	15321.2676	-80300.0000	-95689.8304	30100.0000	35868.7907
764	@FORTU131	1020.7190	0.0000	0.0077	0.0217	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	53	53.0000	19.2588	139.4825	2186409.0000	42.2083	688318.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	525	0.1625	10110.8954	GS	connect	availability	0.0000	2.4775	2.2048	1.2048	0.0906	3523.2615	1.0000	CN	100	1020.7190	1020.7190	0.0000	0.0000	0.0000	92.5162	0.0906	2528.8590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@SHANG297	300121.9144	0.0030	0.0077	6.3725	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	11173	11173.0000	26.8614	194.8261	539177.0000	14.5387	688188.SH	SHA	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1216	1.1669	0.1669	0.0472	5533.2709	1.0000	CN	100	300121.9144	300121.9144	0.0000	0.0000	0.0000	14160.0447	0.0472	336626.1978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@BEIJI135	-70.9512	-0.0000	0.0077	-0.0000	0.5475	0.1064	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.7972	5.4071	131374190.0000	98.3154	300379.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4100	1.3879	0.3879	NaN	444.7785	0.0000	CN	100	-70.9512	70.9512	0.0000	0.0000	0.0000	NaN	NaN	-100.0399	0.0000	NaN	0.0000	0.0000	NaN	NaN
767	@BEIJI99	554840.5381	0.0055	0.0077	11.7809	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0123	0.0000	235400	235400.0000	2.3570	17.1445	19619270.0000	46.5538	601126.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	521809	0.1400	1229909.8826	GS	connect	availability	0.0000	0.8665	1.0006	0.0006	0.0586	1139.1330	1.0000	CN	100	554840.5381	554840.5381	0.0000	0.0000	0.0000	32515.5090	0.0586	480785.3699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@SHENZ329	703.0345	0.0000	0.0077	0.0149	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	17.5759	127.0444	6423063.0000	112.9392	003021.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2178	1.9473	0.9473	0.0412	2279.7635	1.0000	CN	100	703.0345	703.0345	0.0000	0.0000	0.0000	28.9702	0.0412	1559.2059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@JIANG98	-2062132.8975	-0.0206	0.0077	-0.0000	0.1450	819.2035	-0.0206	-0.0278	-0.0071	1.0000	0.0330	-266400.0000	-480937	-747337.0000	4.2877	30.9019	15905293.0000	68.0259	002460.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	287653	0.1450	1233381.3251	GS	connect	availability	166500.0000	1.5212	1.4203	0.4203	-0.2358	6918.6705	1.0000	CN	100	-3204386.8806	3204386.8806	-1142253.9831	1142253.9831	-1.0000	755646.9756	0.2358	-4874356.8465	-1737540.9807	269362.2212	-266400.0000	-1142253.9831	99900.0000	428345.2437
770	@ANHUI42	313584.0038	0.0031	0.0077	6.6583	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0020	0.0000	412700	412700.0000	0.7598	5.4995	25447579.0000	19.3694	002226.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	257114	0.1650	195364.2780	GS	connect	availability	0.0000	1.1582	1.1815	0.1815	0.0504	885.6078	1.0000	CN	100	313584.0038	313584.0038	0.0000	0.0000	0.0000	15819.1060	0.0504	363199.8831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@ANKER10	111.0480	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0139	0.0000	9	9.0000	12.3387	89.1932	5085008.0000	62.7727	300866.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	112956	0.1875	1393727.0412	GS	connect	availability	0.0000	1.7010	1.5715	0.5715	0.0184	6556.9033	1.0000	CN	100	111.0480	111.0480	0.0000	0.0000	0.0000	2.0466	0.0184	188.8976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@BEIJI307	1876186.2647	0.0188	0.0077	39.8368	0.0000	-0.0000	0.0188	0.0183	-0.0005	1.0000	0.0000	-1200.0000	44270	43070.0000	42.3805	306.1187	2541237.0000	107.6669	688111.SH	SHA	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6571	1.5458	0.5458	0.1237	9412.0184	1.0000	CN	100	1825329.6232	1825329.6232	-50856.6415	50856.6415	-1.0000	225716.1219	0.1237	3024690.6203	-84272.7825	-6288.8170	0.0000	0.0000	NaN	NaN
773	@HEILO9	125770.0455	0.0013	0.0077	2.6705	0.0000	-0.0000	0.0013	0.0012	-0.0000	1.0000	0.0140	-400.0000	59200	58800.0000	2.1245	15.3270	49105340.0000	104.1677	600598.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	657641	0.1325	1397154.3668	GS	connect	availability	0.0000	-0.0911	0.2307	-0.7693	0.0182	1359.6013	1.0000	CN	100	124920.2479	124920.2479	-849.7976	849.7976	-1.0000	2272.8819	0.0182	-11380.8840	77.4210	-15.4618	0.0000	0.0000	NaN	NaN
774	@SANJI2	-60.7315	-0.0000	0.0077	-0.0000	0.1750	0.0291	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	3.0366	22.0735	10537133.0000	32.1915	000403.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	1415	0.1900	4296.7514	GS	connect	availability	0.0000	0.3407	0.5661	-0.4339	-0.1107	1509.5746	1.0000	CN	100	-60.7315	60.7315	0.0000	0.0000	0.0000	6.7258	0.1107	-20.6926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@WHITE34	-123304.4739	-0.0012	0.0077	-0.0000	0.1988	67.1485	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-108251	-108251.0000	1.1391	8.2120	3646700.0000	4.1447	000544.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	361721	0.2075	412022.2223	GS	connect	availability	0.0000	1.0706	1.0602	0.0602	-0.1014	344.1697	1.0000	CN	100	-123304.4739	123304.4739	0.0000	0.0000	0.0000	12502.0560	0.1014	-132011.8262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@ZHONG80	-649541.9866	-0.0065	0.0077	-0.0000	0.1825	324.7710	-0.0065	-0.0065	0.0000	1.0000	0.0159	0.0000	-283400	-283400.0000	2.2920	16.5042	6167199.0000	14.0874	603619.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	408003	0.1850	935127.3082	GS	connect	availability	0.0000	1.2036	1.1832	0.1832	-0.1153	868.9229	1.0000	CN	100	-649541.9866	649541.9866	0.0000	0.0000	0.0000	74877.6133	0.1153	-781803.2552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@CAMBR63	-526163.2702	-0.0053	0.0077	-0.0000	0.0600	86.4926	-0.0053	-0.0036	0.0017	1.0000	0.0133	1700.0000	-5406	-3706.0000	97.3295	707.0349	4257149.0000	416.5881	688256.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	8218	0.0850	799853.8207	GS	connect	availability	0.0000	1.6118	1.5117	0.5117	-0.0356	31285.7595	1.0000	CN	100	-360703.1223	360703.1223	165460.1479	165460.1479	1.0000	12843.2781	0.0356	-581368.7147	266682.8967	-5891.4120	0.0000	0.0000	NaN	NaN
778	@GUODI1	134426.6854	0.0013	0.0077	2.8543	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0168	0.0000	122480	122480.0000	1.0975	7.9085	13326840.0000	14.5871	600268.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	1534580	0.1000	1684262.7603	GS	connect	availability	0.0000	1.1352	1.1885	0.1885	0.0422	512.9935	1.0000	CN	100	134426.6854	134426.6854	0.0000	0.0000	0.0000	5673.5272	0.0422	152602.1850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@HENAN3	535781.0667	0.0054	0.0077	11.3762	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	156600	156600.0000	3.4213	24.7315	17358622.0000	59.4173	000895.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3876	0.5541	-0.4459	0.0591	3556.1300	1.0000	CN	100	535781.0667	535781.0667	0.0000	0.0000	0.0000	31679.6643	0.0591	207662.0112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@PUYAN2	31732.0495	0.0003	0.0077	0.6738	0.0000	-0.0000	0.0003	0.0001	-0.0002	1.0000	0.0103	-9100.0000	16400	7300.0000	1.9349	13.9593	8388234.0000	16.2062	300481.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	531778	0.1400	1028927.1833	GS	connect	availability	0.0000	1.6987	1.5576	0.5576	0.0006	371.8980	1.0000	CN	100	14124.6318	14124.6318	-17607.4177	17607.4177	-1.0000	8.5102	0.0006	23993.0378	-29909.1293	-10.6086	0.0000	0.0000	NaN	NaN
781	@SHENZ271	1093074.8784	0.0109	0.0077	23.2091	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0050	0.0000	135700	135700.0000	8.0551	58.0397	9519477.0000	76.4690	300724.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	62189	0.1775	500937.6095	GS	connect	availability	0.0000	2.1645	1.9351	0.9351	0.0030	2800.8621	1.0000	CN	100	1093074.8784	1093074.8784	0.0000	0.0000	0.0000	3243.1957	0.0030	2366002.9458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@TONGH5	-11735.0040	-0.0001	0.0077	-0.0000	0.1250	4.0188	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-11427	-11427.0000	1.0270	7.4409	13069348.0000	13.4594	600867.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0309	1.0502	0.0502	-0.1063	1387.8201	1.0000	CN	100	-11735.0040	11735.0040	0.0000	0.0000	0.0000	1247.3666	0.1063	-12097.3556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@ZHUHA5	660710.4628	0.0066	0.0077	14.0288	0.0000	-0.0000	0.0066	0.0066	-0.0000	1.0000	0.0127	-100.0000	469400	469300.0000	1.4076	10.1599	9248953.0000	13.0056	002017.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	898659	0.0500	1264919.9058	GS	connect	availability	0.0000	1.5140	1.4723	0.4723	0.0300	457.5172	1.0000	CN	100	660569.7064	660569.7064	-140.7564	140.7564	-1.0000	19834.4321	0.0300	1000127.0085	-213.1104	-4.2264	0.0000	0.0000	NaN	NaN
784	@EASTR12	-329642.0651	-0.0033	0.0077	-0.0000	0.1475	133.2115	-0.0033	0.0000	0.0033	1.0000	0.2473	8500.0000	-8530	-30.0000	38.6450	279.6638	1946806.0000	75.3540	605499.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	631168	0.1475	24391503.2724	GS	connect	availability	0.0000	0.4596	0.6487	-0.3513	0.0116	18890.1591	1.0000	CN	100	-1159.3508	1159.3508	328482.7143	328482.7143	1.0000	-13.4856	0.0116	-532.8435	150972.3348	3820.9284	0.0000	0.0000	NaN	NaN
785	@PYLON10	-368937.2259	-0.0037	0.0077	-0.0000	0.1325	133.9293	-0.0037	-0.0040	-0.0003	1.0000	0.0053	-9200.0000	-61834	-71034.0000	5.9666	42.5612	6484992.0000	38.2006	688063.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	26942	0.1850	160751.4755	GS	connect	availability	5800.0000	2.1614	1.9078	0.9078	-0.1873	951.5702	1.0000	CN	100	-423829.7199	423829.7199	-54892.4941	54892.4941	-1.0000	79385.2338	0.1873	-916070.5903	-118645.2886	10281.6138	-9200.0000	-54892.4941	3400.0000	20286.3565
786	@SINOM12	-1028956.1180	-0.0103	0.0077	-0.0000	0.1300	366.4775	-0.0103	-0.0103	0.0000	1.0000	0.0313	0.0000	-249898	-249898.0000	4.1175	29.6028	10669223.0000	43.7132	002738.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	510560	0.1650	2102233.0534	GS	connect	availability	0.0000	1.4470	1.3651	0.3651	-0.1546	2554.8415	1.0000	CN	100	-1028956.1180	1028956.1180	0.0000	0.0000	0.0000	159074.2610	0.1546	-1488884.6438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@AUTEL3	-234.8016	-0.0000	0.0077	-0.0000	0.1750	0.1126	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	6.0206	43.3537	13358364.0000	80.1542	688208.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	644868	0.2075	3882461.7605	GS	connect	availability	0.0000	2.3097	1.9869	0.9869	-0.0681	2720.5585	1.0000	CN	100	-234.8016	234.8016	0.0000	0.0000	0.0000	15.9856	0.0681	-542.3119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@BEIJI316	-2800.6781	-0.0000	0.0077	-0.0000	0.1200	0.9208	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	28.2897	203.6568	2157134.0000	60.8027	688169.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4333	1.3519	0.3519	-0.0832	5225.7597	1.0000	CN	100	-2800.6781	2800.6781	0.0000	0.0000	0.0000	232.9403	0.0832	-4014.3308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@EVERD2	-305309.2846	-0.0031	0.0077	-0.0000	0.1625	135.9254	-0.0031	-0.0032	-0.0001	1.0000	0.0153	-54000.0000	-980416	-1034416.0000	0.3114	2.2504	39785129.0000	12.3916	688538.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	3914822	0.1600	1219106.4855	GS	connect	availability	33800.0000	1.1459	1.2265	0.2265	-0.1381	1809.1060	1.0000	CN	100	-322125.3110	322125.3110	-16816.0264	16816.0264	-1.0000	44473.9309	0.1381	-369135.4256	-19270.1128	2321.6890	-54000.0000	-16816.0264	20200.0000	6290.4395
790	@HUBEI15	774107.4382	0.0077	0.0077	16.4365	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0003	0.0000	208000	208000.0000	3.7217	26.9468	5068500.0000	18.9031	600566.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	7243	0.1725	26956.0585	GS	connect	availability	0.0000	0.8901	0.9487	-0.0513	0.0564	1509.3228	1.0000	CN	100	774107.4382	774107.4382	0.0000	0.0000	0.0000	43665.9278	0.0564	689027.9776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@JINGJ2	108048.5883	0.0011	0.0077	2.2942	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0089	0.0000	47400	47400.0000	2.2795	16.5058	2923003.0000	6.6775	603279.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	391276	0.0825	891916.0216	GS	connect	availability	0.0000	1.2882	1.2965	0.2965	0.0331	906.6857	1.0000	CN	100	108048.5883	108048.5883	0.0000	0.0000	0.0000	3573.4170	0.0331	139189.8857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@ZHONG38	42411.2643	0.0004	0.0077	0.9005	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	25200	25200.0000	1.6830	12.1292	18114700.0000	30.4096	002423.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2538	1.2111	0.2111	0.0971	1434.7782	1.0000	CN	100	42411.2643	42411.2643	0.0000	0.0000	0.0000	4119.4895	0.0971	53175.8620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@ZHEJI183	-34479.7599	-0.0003	0.0077	-0.0000	0.1500	14.1698	-0.0003	-0.0003	0.0000	1.0000	0.0017	0.0000	-7261	-7261.0000	4.7486	34.2791	16937024.0000	80.3551	603799.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	28300	0.1525	134386.0632	GS	connect	availability	0.0000	1.7503	1.5742	0.5742	-0.0304	6625.6088	1.0000	CN	100	-34479.7599	34479.7599	0.0000	0.0000	0.0000	1048.9236	0.0304	-60351.5922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@CHINA128	1298012.8265	0.0130	0.0077	27.5605	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0147	200.0000	435600	435800.0000	2.9798	21.5466	2600059.0000	7.7537	600007.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	493684	0.0200	1471093.1227	GS	connect	availability	0.0000	0.5264	0.7189	-0.2811	0.1649	570.2903	1.0000	CN	100	1298608.7920	1298608.7920	595.9655	595.9655	1.0000	214089.3939	0.1649	683580.5253	313.7130	98.2512	0.0000	0.0000	NaN	NaN
795	@HANGZ25	512396.6586	0.0051	0.0077	10.8797	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0018	0.0000	80535	80535.0000	6.3624	45.9202	6886758.0000	43.7689	300347.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	27981	0.1450	178026.5835	GS	connect	availability	0.0000	1.7853	1.6476	0.6476	0.0331	4719.7867	1.0000	CN	100	512396.6586	512396.6586	0.0000	0.0000	0.0000	16951.8296	0.0331	914774.6049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@HENAN39	534271.9894	0.0053	0.0077	11.3441	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0216	0.0000	148300	148300.0000	3.6026	25.9083	4820160.0000	17.2841	603508.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	598769	0.1625	2157151.0777	GS	connect	availability	0.0000	1.3921	1.4490	0.4490	0.0758	1373.5955	1.0000	CN	100	534271.9894	534271.9894	0.0000	0.0000	0.0000	40482.3820	0.0758	743768.5509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@IMEIK1	474.2811	0.0000	0.0077	0.0101	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	23.7141	171.3421	2067990.0000	49.0410	300896.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9473	1.7050	0.7050	0.0823	6745.1444	1.0000	CN	100	474.2811	474.2811	0.0000	0.0000	0.0000	39.0355	0.0823	923.5607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@SHANG88	413085.4816	0.0041	0.0077	8.7710	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0026	0.0000	250600	250600.0000	1.6484	11.9202	60188008.0000	99.2980	300017.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	157211	0.1375	259144.3801	GS	connect	availability	0.0000	1.9807	1.7755	0.7755	0.1054	4029.0543	1.0000	CN	100	413085.4816	413085.4816	0.0000	0.0000	0.0000	43533.4924	0.1054	818198.6213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@SHENZ144	-276643.6802	-0.0028	0.0077	-0.0000	0.0900	68.2135	-0.0028	-0.0028	0.0000	1.0000	0.0283	0.0000	-27800	-27800.0000	9.9512	71.5006	3675524.0000	36.3727	603160.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	256327	0.0875	2550764.1946	GS	connect	availability	0.0000	1.5136	1.4606	0.4606	-0.0914	4596.9092	1.0000	CN	100	-276643.6802	276643.6802	0.0000	0.0000	0.0000	25274.6717	0.0914	-418722.4012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@SJINL1	41055.8817	0.0004	0.0077	0.8717	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0079	-21700.0000	21700	0.0000	1.8920	13.6609	11420801.0000	21.5935	600621.SH	SHA	CHN	CN	True	0	2025-05-09	2025-05-09	417102	0.1475	789147.0220	GS	connect	availability	0.0000	1.5722	1.4896	0.4896	0.0007	903.2383	1.0000	CN	100	0.0000	0.0000	-41055.8817	41055.8817	-1.0000	0.0000	0.0007	0.0000	-64549.5630	-27.3526	0.0000	0.0000	NaN	NaN
801	@SHNZH1	-1647452.3413	-0.0165	0.0077	-0.0000	0.0425	191.8266	-0.0165	-0.0165	-0.0000	1.0000	0.0740	-400.0000	-2616100	-2616500.0000	0.6297	4.5616	39565450.0000	24.9793	000060.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	9123202	0.1150	5745208.7057	GS	connect	availability	300.0000	1.2221	1.2128	0.2128	-0.1406	1529.9045	1.0000	CN	100	-1647704.2357	1647704.2357	-251.8944	251.8944	-1.0000	231630.6990	0.1406	-2013729.9108	-307.8509	35.4108	-400.0000	-251.8944	100.0000	62.9736
802	@SINOT15	696748.5759	0.0070	0.0077	14.7940	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.1334	0.0000	716100	716100.0000	0.9730	7.0381	16784313.0000	16.3496	600061.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	13705672	0.0050	13335298.7673	GS	connect	availability	0.0000	1.3545	1.3261	0.3261	0.0828	2488.4778	1.0000	CN	100	696748.5759	696748.5759	0.0000	0.0000	0.0000	57711.1786	0.0828	943748.1720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@TCLCO2	47.1679	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3808	0.0000	80	80.0000	0.5896	4.2657	175387440.0000	103.5466	000100.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	64569696	0.0010	38070227.7305	GS	connect	availability	0.0000	1.3134	1.3319	0.3319	0.0427	11072.1271	1.0000	CN	100	47.1679	47.1679	0.0000	0.0000	0.0000	2.0161	0.0427	61.9507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@XIAME9	379.0457	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	7.4323	53.8762	1854300.0000	13.8269	000526.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8638	0.9574	-0.0426	0.0290	624.9361	1.0000	CN	100	379.0457	379.0457	0.0000	0.0000	0.0000	10.9944	0.0290	327.4232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@CHINA1159	306937.4635	0.0031	0.0077	6.5172	0.0000	-0.0000	0.0031	0.0026	-0.0005	1.0000	0.1120	-20600.0000	132400	111800.0000	2.3183	16.7649	18493020.0000	42.9097	600999.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	4827465	0.0100	11191313.1577	GS	connect	availability	0.0000	1.0179	1.0864	0.0864	0.0720	7226.5742	1.0000	CN	100	259181.3324	259181.3324	-47756.1310	47756.1310	-1.0000	18655.7155	0.0720	263820.6490	-48610.9604	-3437.4574	0.0000	0.0000	NaN	NaN
806	@HITGE1	261063.6146	0.0026	0.0077	5.5431	0.0000	-0.0000	0.0026	0.0026	-0.0000	1.0000	0.0000	-300.0000	120836	120536.0000	2.1605	15.7132	6860539.0000	14.9200	688222.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	485025	0.2025	1047886.2234	GS	connect	availability	0.0000	2.1930	1.9452	0.9452	0.0301	623.2757	1.0000	CN	100	260415.4710	260415.4710	-648.1436	648.1436	-1.0000	7828.4651	0.0301	571091.1819	-1421.3791	-19.4841	0.0000	0.0000	NaN	NaN
807	@SHANG386	-339089.8185	-0.0034	0.0077	-0.0000	0.1976	183.5929	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-51874	-51874.0000	6.5368	47.5861	2102742.0000	13.8488	688212.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1775	1.1804	0.1804	-0.2419	880.2794	1.0000	CN	100	-339089.8185	339089.8185	0.0000	0.0000	0.0000	82030.6029	0.2419	-399264.4903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@CHENG7	-46789.7977	-0.0005	0.0077	-0.0000	0.2000	25.6382	-0.0005	-0.0037	-0.0032	1.0000	0.0121	-492800.0000	-44600	-537400.0000	1.0491	7.5503	67716563.0000	70.7630	600733.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	1111800	0.2050	1166387.8274	GS	connect	availability	308000.0000	1.7784	1.6092	0.6092	-0.1631	3859.1219	1.0000	CN	100	-563785.5895	563785.5895	-516995.7918	516995.7918	-1.0000	91978.4379	0.1631	-1002659.3934	-919446.4999	84344.9464	-492800.0000	-516995.7918	184800.0000	193873.4219
809	@NEWHO21	134418.6115	0.0013	0.0077	2.8541	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	56400	56400.0000	2.3833	17.1442	12009403.0000	28.4961	002946.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9326	0.9457	-0.0543	0.0885	389.7378	1.0000	CN	100	134418.6115	134418.6115	0.0000	0.0000	0.0000	11901.3812	0.0885	125362.2412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@XINJI29	153393.1634	0.0015	0.0077	3.2570	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0631	0.0000	122600	122600.0000	1.2512	9.0888	41970567.0000	52.7957	002202.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	5039032	0.1175	6304674.2173	GS	connect	availability	0.0000	1.2073	1.2651	0.2651	-0.0186	3195.6156	1.0000	CN	100	153393.1634	153393.1634	0.0000	0.0000	0.0000	-2851.6867	0.0186	185189.1840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@IMONG9	-1049946.0136	-0.0105	0.0077	-0.0000	0.1051	302.3242	-0.0105	-0.0105	0.0000	1.0000	0.0667	0.0000	-4168200	-4168200.0000	0.2519	1.8181	224837440.0000	56.5762	600010.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	22297863	0.1125	5616705.6207	GS	connect	availability	0.0000	1.1238	1.1364	0.1364	-0.1127	5133.5762	1.0000	CN	100	-1049946.0136	1049946.0136	0.0000	0.0000	0.0000	118284.0899	0.1127	-1179969.3525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@SICHU59	-788461.1202	-0.0079	0.0077	-0.0000	0.1709	369.2652	-0.0079	-0.0079	-0.0000	1.0000	0.0079	-474.0000	-3274040	-3274514.0000	0.2408	1.7395	60324180.0000	14.5232	603077.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	474	0.1675	114.1497	GS	connect	availability	800.0000	0.9929	1.0609	0.0609	-0.2208	1531.2672	1.0000	CN	100	-788575.2699	788575.2699	-114.1497	114.1497	-1.0000	174135.1295	0.2208	-782997.6914	-113.3423	25.2068	-474.0000	-114.1497	-326.0000	-78.5080
813	@HYGON1	-1232.6217	-0.0000	0.0077	-0.0000	0.0225	0.0760	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-61	-61.0000	20.2069	147.1902	16494739.0000	336.0249	688041.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2435	1.2669	0.2669	0.0558	19726.4324	1.0000	CN	100	-1232.6217	1232.6217	0.0000	0.0000	0.0000	-68.7331	0.0558	-1532.8134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@SPUDO2	-200269.4364	-0.0020	0.0077	-0.0000	0.1825	100.1347	-0.0020	-0.0020	0.0000	1.0000	0.0020	2600.0000	-226802	-224202.0000	0.8830	6.3691	8178801.0000	7.2097	600284.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9065	0.9498	-0.0502	-0.0478	574.0225	1.0000	CN	100	-197973.5989	197973.5989	2295.8375	2295.8375	1.0000	9454.9202	0.0478	-179470.4458	2081.2623	-109.6457	0.0000	0.0000	NaN	NaN
815	@TRINA7	172.4508	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0543	0.0000	89	89.0000	1.9376	13.9715	22023309.0000	42.5866	688599.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	2803528	0.1475	5432253.6065	GS	connect	availability	0.0000	1.7572	1.6490	0.6490	-0.0643	2998.2203	1.0000	CN	100	172.4508	172.4508	0.0000	0.0000	0.0000	-11.0963	0.0643	303.0277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@KINGC7	-41.0048	-0.0000	0.0077	-0.0000	0.1725	0.0194	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-13	-13.0000	3.1542	22.7695	3537709.0000	11.1487	603355.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	2796	0.1775	8819.1856	GS	connect	availability	0.0000	1.4933	1.4080	0.4080	0.0100	669.3266	1.0000	CN	100	-41.0048	41.0048	0.0000	0.0000	0.0000	-0.4080	0.0100	-61.2344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@NEWAY13	573389.0067	0.0057	0.0077	12.1747	0.0000	-0.0000	0.0057	0.0055	-0.0002	1.0000	0.0164	-5600.0000	151200	145600.0000	3.7923	27.2839	3451584.0000	13.0338	603699.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	432980	0.0675	1641970.7151	GS	connect	availability	0.0000	1.3321	1.3198	0.3198	0.0254	2914.6276	1.0000	CN	100	552152.3768	552152.3768	-21236.6299	21236.6299	-1.0000	14016.4916	0.0254	735531.0249	-28289.6548	-539.0958	0.0000	0.0000	NaN	NaN
818	@NEWTR5	172114.6222	0.0017	0.0077	3.6545	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0014	0.0000	105656	105656.0000	1.6290	11.6493	8694574.0000	14.0183	300532.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	84985	0.1800	138441.3679	GS	connect	availability	0.0000	1.9121	1.8132	0.8132	0.0296	738.4692	1.0000	CN	100	172114.6222	172114.6222	0.0000	0.0000	0.0000	5093.0170	0.0296	329098.6128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@SKSHU1	51651.6428	0.0005	0.0077	1.0967	0.0000	-0.0000	0.0005	0.0002	-0.0003	1.0000	0.0000	-4700.0000	7900	3200.0000	6.5382	47.3201	2054946.0000	13.4584	603737.SH	SHA	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3520	1.3058	0.3058	-0.0227	3445.7038	1.0000	CN	100	20922.1844	20922.1844	-30729.4584	30729.4584	-1.0000	-474.4904	0.0227	28286.3403	-41545.5622	696.9077	0.0000	0.0000	NaN	NaN
820	@SUZHO69	119.0492	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.4802	17.9661	5347098.0000	13.2959	688106.SH	SHA	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5179	1.4330	0.4330	-0.0410	1195.3959	1.0000	CN	100	119.0492	119.0492	0.0000	0.0000	0.0000	-4.8855	0.0410	180.7058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@YANGL1	-34.6341	-0.0000	0.0077	-0.0000	0.1250	0.0119	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5412	3.9127	28699930.0000	15.5419	600248.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8893	0.9377	-0.0623	0.0079	693.2111	1.0000	CN	100	-34.6341	34.6341	0.0000	0.0000	0.0000	-0.2721	0.0079	-30.8001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@ZHEJI23	84.6088	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1780	0.0000	62	62.0000	1.3647	9.8862	22455047.0000	30.7249	600352.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	13041458	0.0150	17797137.3487	GS	connect	availability	0.0000	0.8215	0.9328	-0.0672	0.0384	4439.6872	1.0000	CN	100	84.6088	84.6088	0.0000	0.0000	0.0000	3.2477	0.0384	69.5050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@YAPPA1	275821.4740	0.0028	0.0077	5.8565	0.0000	-0.0000	0.0028	0.0026	-0.0002	1.0000	0.0100	-6900.0000	116000	109100.0000	2.3778	17.0450	5256266.0000	12.4000	603013.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	419692	0.0400	997931.6041	GS	connect	availability	0.0000	1.4805	1.4112	0.4112	0.0286	255.9572	1.0000	CN	100	259414.8519	259414.8519	-16406.6222	16406.6222	-1.0000	7411.6927	0.0286	384072.3302	-24290.5507	-468.7505	0.0000	0.0000	NaN	NaN
824	@CANNY1	677478.4989	0.0068	0.0077	14.3848	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0122	0.0000	680800	680800.0000	0.9951	7.1985	16284528.0000	16.2242	002367.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	1222280	0.1000	1216316.7152	GS	connect	availability	0.0000	1.3760	1.3580	0.3580	0.0417	794.8891	1.0000	CN	100	677478.4989	677478.4989	0.0000	0.0000	0.0000	28255.8967	0.0417	932207.8070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@WUXIL3	-320046.6163	-0.0032	0.0077	-0.0000	0.1675	146.8707	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-113800	-113800.0000	2.8124	20.2961	14610219.0000	41.0409	300450.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9656	1.7590	0.7590	-0.1242	2995.1382	1.0000	CN	100	-320046.6163	320046.6163	0.0000	0.0000	0.0000	39763.9776	0.1242	-629082.8998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@GUANG63	322518.3770	0.0032	0.0077	6.8480	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0008	0.0000	218600	218600.0000	1.4754	10.6531	8026281.0000	11.8342	600894.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	55637	0.1300	82085.7957	GS	connect	availability	0.0000	0.9661	1.0710	0.0710	0.0442	567.2809	1.0000	CN	100	322518.3770	322518.3770	0.0000	0.0000	0.0000	14241.9171	0.0442	311574.8472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@YUNNA10	-631.6737	-0.0000	0.0077	-0.0000	0.0625	0.1082	-0.0000	0.0000	0.0000	1.0000	0.1860	0.0000	-80	-80.0000	7.8959	57.0833	5656918.0000	44.6926	000538.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	2354902	0.0900	18594119.6417	GS	connect	availability	0.0000	0.6365	0.7621	-0.2379	-0.0093	5776.2424	1.0000	CN	100	-631.6737	631.6737	0.0000	0.0000	0.0000	5.8734	0.0093	-402.0868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SHANX15	257665.2604	0.0026	0.0077	5.4710	0.0000	-0.0000	0.0026	0.0025	-0.0000	1.0000	0.0047	-3300.0000	306200	302900.0000	0.8415	6.0747	24765036.0000	20.8214	600780.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	561273	0.1350	472307.4909	GS	connect	availability	0.0000	1.2205	1.1223	0.1223	0.0474	414.8529	1.0000	CN	100	254888.3324	254888.3324	-2776.9280	2776.9280	-1.0000	12075.7038	0.0474	311088.4268	-3389.2103	-131.5610	0.0000	0.0000	NaN	NaN
829	@TSING2	126477.2827	0.0013	0.0077	2.6855	0.0000	-0.0000	0.0013	0.0002	-0.0011	1.0000	0.0002	-105400.0000	124500	19100.0000	1.0159	7.2997	45384477.0000	45.8521	600100.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	23455	0.1325	23827.5074	GS	connect	availability	0.0000	1.6803	1.6415	0.6415	0.0050	2382.4545	1.0000	CN	100	19403.3422	19403.3422	-107073.9405	107073.9405	-1.0000	96.5429	0.0050	32603.4212	-179916.2617	-532.7548	0.0000	0.0000	NaN	NaN
830	@CONTE31	744.6857	0.0000	0.0077	0.0158	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	22	22.0000	33.8493	245.0644	31285641.0000	1061.1393	300750.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4928	1.4201	0.4201	-0.1010	114770.0751	1.0000	CN	100	744.6857	744.6857	0.0000	0.0000	0.0000	-75.2314	0.1010	1111.6791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@SHANG245	229465.1169	0.0023	0.0077	4.8722	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	23900	23900.0000	9.6011	69.8587	2415700.0000	23.3567	603039.SH	SHA	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8484	1.6938	0.6938	0.0710	2502.0634	1.0000	CN	100	229465.1169	229465.1169	0.0000	0.0000	0.0000	16281.7638	0.0710	424151.4784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@GUANG7	-1497453.8206	-0.0150	0.0077	-0.0000	0.1205	494.2609	-0.0150	-0.0150	0.0000	1.0000	0.0197	0.0000	-1667100	-1667100.0000	0.8982	6.4959	13928958.0000	12.5229	600098.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	530314	0.1675	476348.5846	GS	connect	availability	0.0000	0.7976	0.8479	-0.1521	-0.1455	881.8602	1.0000	CN	100	-1497453.8206	1497453.8206	0.0000	0.0000	0.0000	217928.4628	0.1455	-1194329.7643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@NARIT1	196.6769	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2735	0.0000	62	62.0000	3.1722	22.8070	30193684.0000	95.3085	600406.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	8618753	0.0600	27340479.8366	GS	connect	availability	0.0000	0.1924	0.5191	-0.4809	0.0634	10956.1665	1.0000	CN	100	196.6769	196.6769	0.0000	0.0000	0.0000	12.4683	0.0634	37.8425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@PIOTE1	-166559.0013	-0.0017	0.0077	-0.0000	0.1625	74.1530	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-7424	-7424.0000	22.4352	161.1905	1650651.0000	36.8249	688072.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2700	1.2896	0.2896	-0.1744	5836.4769	1.0000	CN	100	-166559.0013	166559.0013	0.0000	0.0000	0.0000	29054.0225	0.1744	-211533.1743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@XINXI1	-4.3348	-0.0000	0.0077	-0.0000	0.2000	0.0024	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.4816	3.4674	27596383.0000	13.2435	000778.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9634	1.0364	0.0364	-0.1129	1145.3062	1.0000	CN	100	-4.3348	4.3348	0.0000	0.0000	0.0000	0.4894	0.1129	-4.1763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@VANCH1	-235.7012	-0.0000	0.0077	-0.0000	0.1825	0.1179	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.5327	32.7348	2609487.0000	11.8226	688153.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9936	1.8092	0.8092	-0.1279	1091.4721	1.0000	CN	100	-235.7012	235.7012	0.0000	0.0000	0.0000	30.1511	0.1279	-469.8826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@WUHAN37	-288564.6517	-0.0029	0.0077	-0.0000	0.2250	177.8823	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-32700	-32700.0000	8.8246	63.5617	5247899.0000	46.1666	300567.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	224460	0.2250	1980771.3067	GS	connect	availability	0.0000	2.0136	1.7950	0.7950	-0.1362	2468.6234	1.0000	CN	100	-288564.6517	288564.6517	0.0000	0.0000	0.0000	39289.1257	0.1362	-581040.8177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@BANKO594	138.7135	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	96	96.0000	1.4449	10.4236	35234094.0000	50.8309	601229.SH	SHA	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3109	0.4754	-0.5246	0.0541	14574.6906	1.0000	CN	100	138.7135	138.7135	0.0000	0.0000	0.0000	7.5042	0.0541	43.1290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@DAQIN5	-463217.9513	-0.0046	0.0077	-0.0000	0.1250	158.6363	-0.0046	-0.0044	0.0002	1.0000	0.1403	26800.0000	-504046	-477246.0000	0.9190	6.6493	49852676.0000	45.8787	601006.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	14758580	0.1175	13563125.5714	GS	connect	availability	0.0000	0.2267	0.4603	-0.5397	-0.0757	9998.2314	1.0000	CN	100	-438588.7685	438588.7685	24629.1828	24629.1828	1.0000	33211.6318	0.0757	-99447.1130	5584.5049	-1865.0166	0.0000	0.0000	NaN	NaN
840	@ZHEJI93	-772075.4724	-0.0077	0.0077	-0.0000	0.1050	222.1039	-0.0077	-0.0077	0.0000	1.0000	0.0198	0.0000	-243600	-243600.0000	3.1694	22.7523	13109852.0000	41.2829	601877.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	380267	0.1100	1205233.2662	GS	connect	availability	0.0000	1.2306	1.2437	0.2437	-0.0773	3405.5136	1.0000	CN	100	-772075.4724	772075.4724	0.0000	0.0000	0.0000	59717.2253	0.0773	-950127.7066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@BEIJI104	-480143.2189	-0.0048	0.0077	-0.0000	0.2009	264.2309	-0.0048	-0.0051	-0.0003	1.0000	0.0051	-10664.0000	-150571	-161235.0000	3.1888	22.9468	9406734.0000	29.8750	300212.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	10664	0.2075	34005.5342	GS	connect	availability	10600.0000	2.5248	2.1665	1.1665	-0.1746	1561.0112	1.0000	CN	100	-514148.7531	514148.7531	-34005.5342	34005.5342	-1.0000	89787.3545	0.1746	-1298106.7690	-85856.1143	5938.4895	-10664.0000	-34005.5342	64.0000	204.0842
842	@BEIJI107	-19770.8457	-0.0002	0.0077	-0.0000	0.1925	10.4271	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-7352	-7352.0000	2.6892	19.4400	41050485.0000	110.4490	300229.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3906	2.0727	1.0727	-0.0716	1644.5263	1.0000	CN	100	-19770.8457	19770.8457	0.0000	0.0000	0.0000	1415.4668	0.0716	-47263.5144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@BEIJI25	-369569.1076	-0.0037	0.0077	-0.0000	0.1706	172.7645	-0.0037	-0.0037	0.0000	1.0000	0.0037	0.0000	-164829	-164829.0000	2.2421	16.1885	9028527.0000	20.2288	000860.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5592	1.4347	0.4347	-0.1931	1031.1485	1.0000	CN	100	-369569.1076	369569.1076	0.0000	0.0000	0.0000	71350.7620	0.1931	-576214.3135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@FOSHA5	-2.5494	-0.0000	0.0077	-0.0000	0.0900	0.0006	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-3	-3.0000	0.8498	6.1214	27319547.0000	23.1458	002291.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	709434	0.1000	602875.3141	GS	connect	availability	0.0000	1.7919	1.6555	0.6555	-0.0215	698.0052	1.0000	CN	100	-2.5494	2.5494	0.0000	0.0000	0.0000	0.0549	0.0215	-4.5683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@NAVIN2	-869335.9730	-0.0087	0.0077	-0.0000	0.1725	410.8506	-0.0087	-0.0087	0.0000	1.0000	0.0168	0.0000	-735500	-735500.0000	1.1820	8.5253	23458458.0000	27.6794	002405.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	686146	0.1725	811001.2244	GS	connect	availability	0.0000	1.8835	1.7090	0.7090	-0.0916	2635.2029	1.0000	CN	100	-869335.9730	869335.9730	0.0000	0.0000	0.0000	79594.7986	0.0916	-1637388.9907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@SHANG316	-247757.3159	-0.0025	0.0077	-0.0000	0.1625	110.3029	-0.0025	-0.0025	-0.0001	1.0000	0.0025	-1433.0000	-60971	-62404.0000	4.0635	29.3761	5993988.0000	24.3701	688180.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	1433	0.1925	5823.0345	GS	connect	availability	1400.0000	1.6221	1.4563	0.4563	-0.2219	2927.4077	1.0000	CN	100	-253580.3503	253580.3503	-5823.0345	5823.0345	-1.0000	56271.5798	0.2219	-411327.8431	-9445.4330	1292.1796	-1433.0000	-5823.0345	33.0000	134.0964
847	@DASHE1	-417127.7591	-0.0042	0.0077	-0.0000	0.1732	197.8807	-0.0042	-0.0032	0.0009	1.0000	0.0042	37600.0000	-166880	-129280.0000	2.4996	18.0315	8156453.0000	20.3554	603233.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9656	0.9412	-0.0588	-0.0391	2846.6267	1.0000	CN	100	-323144.0358	323144.0358	93983.7233	93983.7233	1.0000	12619.9893	0.0391	-312014.0828	90746.6701	-3670.4177	0.0000	0.0000	NaN	NaN
848	@SHENZ323	-344.9528	-0.0000	0.0077	-0.0000	0.1675	0.1583	-0.0000	-0.0002	-0.0002	1.0000	0.0060	-6200.0000	-81	-6281.0000	4.2587	30.8064	8097410.0000	34.5250	688559.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	139918	0.1675	595865.5245	GS	connect	availability	3900.0000	2.1750	1.9173	0.9173	-0.1720	819.1634	1.0000	CN	100	-26748.7483	26748.7483	-26403.7955	26403.7955	-1.0000	4600.0721	0.1720	-58179.2678	-57428.9859	4540.7494	-6200.0000	-26403.7955	2300.0000	9794.9564
849	@STARP20	-706.5223	-0.0000	0.0077	-0.0000	0.1625	0.3145	-0.0000	0.0000	0.0000	1.0000	0.0224	0.0000	-60	-60.0000	11.7754	85.0086	1617903.0000	19.0354	603290.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	189865	0.2175	2235730.7926	GS	connect	availability	0.0000	1.6911	1.5955	0.5955	-0.1453	1297.1489	1.0000	CN	100	-706.5223	706.5223	0.0000	0.0000	0.0000	102.6835	0.1453	-1194.7821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@BANKO53	-28.6578	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.2302	0.0000	-34	-34.0000	0.8429	6.0775	83727438.0000	70.4271	601169.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	27297551	0.0125	23008488.8616	GS	connect	availability	0.0000	0.4486	0.5711	-0.4289	0.0055	14613.1738	1.0000	CN	100	-28.6578	28.6578	0.0000	0.0000	0.0000	-0.1571	0.0055	-12.8570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@BEIJI198	-387.9174	-0.0000	0.0077	-0.0000	0.2250	0.2391	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.2628	29.9531	37998883.0000	157.5287	002819.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1644	1.2095	0.2095	-0.1186	625.7496	1.0000	CN	100	-387.9174	387.9174	0.0000	0.0000	0.0000	46.0172	0.1186	-451.7091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@JILIN24	-8.0343	-0.0000	0.0077	-0.0000	0.2575	0.0057	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	0.2976	2.1578	129351000.0000	38.6303	002501.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0460	1.7949	0.7949	-0.1486	813.4008	1.0000	CN	100	-8.0343	8.0343	0.0000	0.0000	0.0000	1.1943	0.1486	-16.4385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@NINGB73	-504834.1280	-0.0050	0.0077	-0.0000	0.1875	259.3326	-0.0051	-0.0051	0.0000	1.0000	0.0051	0.0000	-65100	-65100.0000	7.7547	55.5512	15032219.0000	115.5749	300763.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6802	1.5591	0.5591	-0.1888	2848.9916	1.0000	CN	100	-504834.1280	504834.1280	0.0000	0.0000	0.0000	95317.3853	0.1888	-848199.3071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@SINOH12	-1420132.8584	-0.0142	0.0077	-0.0000	0.0286	111.2408	-0.0142	-0.0142	0.0000	1.0000	0.0444	0.0000	-2128800	-2128800.0000	0.6671	4.8098	56726993.0000	37.7628	601669.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	4522085	0.0875	3016704.9498	GS	connect	availability	0.0000	0.7963	0.8574	-0.1426	-0.0516	5401.0778	1.0000	CN	100	-1420132.8584	1420132.8584	0.0000	0.0000	0.0000	73235.6183	0.0516	-1130791.3129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@YOUNG11	-482567.6739	-0.0048	0.0077	-0.0000	0.0175	23.1368	-0.0048	-0.0048	0.0000	1.0000	0.1479	0.0000	-461200	-461200.0000	1.0463	7.5646	15908329.0000	16.6555	600177.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	13671054	0.0250	14304442.1694	GS	connect	availability	0.0000	0.7287	0.8421	-0.1579	-0.0740	2950.9657	1.0000	CN	100	-482567.6739	482567.6739	0.0000	0.0000	0.0000	35720.5169	0.0740	-351660.4070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@GUIZH5	-11446.6248	-0.0001	0.0077	-0.0000	0.2200	6.8993	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-18137	-18137.0000	0.6311	4.5698	7912199.0000	5.0043	600395.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8254	0.8675	-0.1325	-0.2492	745.1279	1.0000	CN	100	-11446.6248	11446.6248	0.0000	0.0000	0.0000	2852.9435	0.2492	-9448.5343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@XIZAN1	269752.9218	0.0027	0.0077	5.7276	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0062	0.0000	54200	54200.0000	4.9770	35.8886	2382594.0000	11.8346	600211.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	124672	0.1475	620491.4441	GS	connect	availability	0.0000	1.1927	1.1656	0.1656	0.0807	802.0899	1.0000	CN	100	269752.9218	269752.9218	0.0000	0.0000	0.0000	21779.3904	0.0807	321722.9097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@SHANG17	-1384893.3270	-0.0138	0.0077	-0.0000	0.1250	474.2785	-0.0139	-0.0135	0.0003	1.0000	0.0139	21600.0000	-926500	-904900.0000	1.4948	10.8164	9691238.0000	14.5081	600350.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0031	0.2668	-0.7332	-0.1065	1015.6564	1.0000	CN	100	-1352606.5533	1352606.5533	32286.7737	32286.7737	1.0000	144109.9533	0.1065	4211.8364	-100.5367	-3439.9105	0.0000	0.0000	NaN	NaN
859	@JINHU2	-67784.2789	-0.0007	0.0077	-0.0000	0.1725	32.0350	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-18895	-18895.0000	3.5874	25.5723	68762188.0000	243.3697	000818.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3289	1.9989	0.9989	-0.1976	1802.9486	1.0000	CN	100	-67784.2789	67784.2789	0.0000	0.0000	0.0000	13394.5244	0.1976	-157859.6321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@LEPUM1	-388775.9079	-0.0039	0.0077	-0.0000	0.1690	180.0595	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-244900	-244900.0000	1.5875	11.4952	13589958.0000	21.6213	300003.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7035	1.5383	0.5383	-0.1264	2388.3586	1.0000	CN	100	-388775.9079	388775.9079	0.0000	0.0000	0.0000	49152.5902	0.1264	-662287.8313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@SHAND206	-138.4645	-0.0000	0.0077	-0.0000	0.2025	0.0768	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-42	-42.0000	3.2968	23.7613	3093013.0000	10.1718	688087.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	3244	0.2600	10694.7307	GS	connect	availability	0.0000	1.7079	1.5646	0.5646	0.0546	358.0013	0.9987	CN	100	-138.4645	138.4645	0.0000	0.0000	0.0000	-7.5606	0.0546	-236.4814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@SKYVE1	-419720.5578	-0.0042	0.0077	-0.0000	0.1102	126.6810	-0.0042	-0.0044	-0.0002	1.0000	0.0227	-2800.0000	-36055	-38855.0000	11.6411	84.5082	3765146.0000	44.0380	688361.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	159025	0.1625	1851229.0030	GS	connect	availability	1800.0000	1.4137	1.3750	0.3750	-0.2013	3054.6297	1.0000	CN	100	-452315.6919	452315.6919	-32595.1342	32595.1342	-1.0000	91044.6517	0.2013	-639426.9576	-46078.8954	6560.9323	-2800.0000	-32595.1342	1000.0000	11641.1193
863	@XINJI2	-59834.8166	-0.0006	0.0077	-0.0000	0.2150	35.2452	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-36919	-36919.0000	1.6207	11.7200	21784125.0000	35.3358	600089.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8874	1.0005	0.0005	-0.0943	6715.0517	1.0000	CN	100	-59834.8166	59834.8166	0.0000	0.0000	0.0000	5644.2408	0.0943	-53097.0843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@CANSI4	-857387.1634	-0.0086	0.0077	-0.0000	0.2232	524.2294	-0.0086	-0.0078	0.0007	1.0000	0.0086	9200.0000	-108491	-99291.0000	7.9028	57.0030	722536.0000	5.7004	688185.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9338	1.6845	0.6845	-0.2128	861.7262	1.0000	CN	100	-784681.0228	784681.0228	72706.1406	72706.1406	1.0000	167000.8311	0.2128	-1517441.2140	140601.4560	-15473.7856	0.0000	0.0000	NaN	NaN
865	@SHANG360	-98.3648	-0.0000	0.0077	-0.0000	0.1775	0.0478	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	1.0809	7.8144	10276719.0000	11.1147	688660.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2945	2.0360	1.0360	-0.0357	562.0844	1.0000	CN	100	-98.3648	98.3648	0.0000	0.0000	0.0000	3.5109	0.0357	-225.7022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@THEPE2	7.1305	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5322	0.0000	7	7.0000	1.0186	7.4002	65788250.0000	67.3812	601319.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	52230132	0.0010	53204212.9877	GS	connect	availability	0.0000	0.9732	1.0018	0.0018	0.0566	36159.7823	1.0000	CN	100	7.1305	7.1305	0.0000	0.0000	0.0000	0.4039	0.0566	6.9391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@SHAND33	-467006.7791	-0.0047	0.0077	-0.0000	0.0750	95.9603	-0.0047	-0.0032	0.0014	1.0000	0.0606	34400.0000	-111141	-76741.0000	4.2019	30.6700	31725672.0000	134.6703	600547.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	1330190	0.0700	5589366.1885	GS	connect	availability	0.0000	0.5341	0.7225	-0.2775	-0.0436	7290.0674	1.0000	CN	100	-322460.3633	322460.3633	144546.4158	144546.4158	1.0000	14073.7153	0.0436	-172235.0217	77206.2489	-6308.6982	0.0000	0.0000	NaN	NaN
868	@EYEBR1	-117820.9672	-0.0012	0.0077	-0.0000	0.0900	29.0517	-0.0012	-0.0012	0.0000	1.0000	0.0018	0.0000	-10600	-10600.0000	11.1152	80.4960	2402782.0000	26.7692	688050.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	5803	0.1625	64501.4220	GS	connect	availability	0.0000	0.9008	0.9800	-0.0200	-0.1204	1980.4132	1.0000	CN	100	-117820.9672	117820.9672	0.0000	0.0000	0.0000	14183.8232	0.1204	-106132.0680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@XINHU7	106033.9737	0.0011	0.0077	2.2514	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0001	0.0000	49300	49300.0000	2.1508	15.3755	4473051.0000	9.5188	601811.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	4910	0.1075	10560.3816	GS	connect	availability	0.0000	0.5250	0.7429	-0.2571	0.1534	255.4829	1.0000	CN	100	106033.9737	106033.9737	0.0000	0.0000	0.0000	16262.6714	0.1534	55672.5303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@DATAN1	-168836.9575	-0.0017	0.0077	-0.0000	0.2075	95.9827	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-145398	-145398.0000	1.1612	8.3451	18206801.0000	21.0287	600198.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1850	1.2779	0.2779	-0.1782	787.1508	1.0000	CN	100	-168836.9575	168836.9575	0.0000	0.0000	0.0000	30086.0702	0.1782	-200074.7197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@CHENG42	633773.9973	0.0063	0.0077	13.4568	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	300.0000	786800	787100.0000	0.8055	5.8186	60569688.0000	48.7777	002697.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9946	0.9714	-0.0286	0.1207	799.7087	1.0000	CN	100	634015.6498	634015.6498	241.6525	241.6525	1.0000	76501.5154	0.1207	630588.1185	240.3461	29.1582	0.0000	0.0000	NaN	NaN
872	@GUIZH14	7.8392	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.4899	3.5372	18915329.0000	9.2602	002390.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3587	1.2818	0.2818	0.0089	600.0039	1.0000	CN	100	7.8392	7.8392	0.0000	0.0000	0.0000	0.0701	0.0089	10.6511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@WILLF1	322.3349	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.9590	36.0675	1904426.0000	9.5066	688100.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	3049	0.2225	15119.9850	GS	connect	availability	0.0000	1.2863	1.3486	0.3486	0.0249	975.3063	1.0000	CN	100	322.3349	322.3349	0.0000	0.0000	0.0000	8.0342	0.0249	414.6050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@ZHEJI261	-29.9782	-0.0000	0.0077	-0.0000	0.1700	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-19	-19.0000	1.5778	11.3221	5410020.0000	8.4776	603033.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	113082	0.1800	178420.7808	GS	connect	availability	0.0000	1.2254	1.2317	0.2317	-0.1529	1626.9699	1.0000	CN	100	-29.9782	29.9782	0.0000	0.0000	0.0000	4.5829	0.1529	-36.7348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@SHENZ40	71920.7155	0.0007	0.0077	1.5271	0.0000	-0.0000	0.0007	0.0006	-0.0001	1.0000	0.0000	-2400.0000	24500	22100.0000	2.9355	20.5069	118521190.0000	336.3900	002130.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7133	1.6168	0.6168	0.0203	3698.4819	1.0000	CN	100	64875.4210	64875.4210	-7045.2946	7045.2946	-1.0000	1319.0492	0.0203	111151.4349	-12070.7441	-143.2452	0.0000	0.0000	NaN	NaN
876	@SUZHO51	-134808.8245	-0.0013	0.0077	-0.0000	0.1750	64.6344	-0.0013	-0.0038	-0.0024	1.0000	0.0038	-20984.0000	-11665	-32649.0000	11.5567	82.0551	12387614.0000	140.6826	300751.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	20984	0.1725	242505.6472	GS	connect	availability	20900.0000	1.7032	1.5744	0.5744	-0.2520	3067.5480	1.0000	CN	100	-377314.4717	377314.4717	-242505.6472	242505.6472	-1.0000	95093.2017	0.2520	-642644.4135	-413037.1641	61117.8212	-20984.0000	-242505.6472	84.0000	970.7622
877	@SHANG113	-1583221.8981	-0.0158	0.0077	-0.0000	0.1961	850.5991	-0.0158	-0.0158	0.0000	1.0000	0.0188	0.0000	-446494	-446494.0000	3.5459	25.6165	7409145.0000	26.2685	002568.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	84532	0.1875	299741.7961	GS	connect	availability	0.0000	1.4704	1.3615	0.3615	-0.1752	3720.9546	1.0000	CN	100	-1583221.8981	1583221.8981	0.0000	0.0000	0.0000	277399.3947	0.1752	-2328033.9403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@NORIN1	-103.8580	-0.0000	0.0077	-0.0000	0.1650	0.0469	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.4837	10.6529	25129321.0000	37.0506	000065.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3496	1.2600	0.2600	0.0487	763.0080	1.0000	CN	100	-103.8580	103.8580	0.0000	0.0000	0.0000	-5.0551	0.0487	-140.1634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@HUNAN30	-497840.6426	-0.0050	0.0077	-0.0000	0.1550	211.4118	-0.0050	-0.0050	0.0000	1.0000	0.0050	0.0000	-106800	-106800.0000	4.6614	33.9176	145991690.0000	685.3310	002261.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9915	1.7834	0.7834	-0.1303	5855.0916	1.0000	CN	100	-497840.6426	497840.6426	0.0000	0.0000	0.0000	64889.9700	0.1303	-991470.7390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@GUANG72	-151411.6964	-0.0015	0.0077	-0.0000	0.2000	82.9653	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-350637	-350637.0000	0.4318	3.1085	11371211.0000	4.8922	600433.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	1346252	0.2600	581337.1068	GS	connect	availability	0.0000	1.1277	1.1334	0.1334	-0.1499	453.4822	0.9999	CN	100	-151411.6964	151411.6964	0.0000	0.0000	0.0000	22690.1209	0.1499	-170749.5098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@SHENZ287	874360.9459	0.0087	0.0077	18.5652	0.0000	-0.0000	0.0087	0.0055	-0.0032	1.0000	0.0000	-28900.0000	78929	50029.0000	11.0778	79.1470	5752113.0000	63.0099	688036.SH	SHA	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0674	1.1122	0.1122	-0.0185	5684.6673	1.0000	CN	100	554212.0610	554212.0610	-320148.8849	320148.8849	-1.0000	-10240.2426	0.0185	591551.5386	-341718.5925	5915.4293	0.0000	0.0000	NaN	NaN
882	@ASYMC1	-376270.0646	-0.0038	0.0077	-0.0000	0.1827	188.3483	-0.0038	-0.0038	0.0000	1.0000	0.0131	0.0000	-33814	-33814.0000	11.1276	80.5292	3837200.0000	42.7676	002821.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	83420	0.2100	928267.8414	GS	connect	availability	0.0000	1.7511	1.5469	0.5469	-0.0745	2408.8828	1.0000	CN	100	-376270.0646	376270.0646	0.0000	0.0000	0.0000	28022.9241	0.0745	-658904.5590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@PHARM149	-36445.9737	-0.0004	0.0077	-0.0000	0.2125	21.2185	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-8125	-8125.0000	4.4857	32.4390	4850020.0000	21.7750	300725.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	112453	0.2300	504425.7332	GS	connect	availability	0.0000	2.4008	2.0113	1.0113	-0.0460	895.9191	1.0000	CN	100	-36445.9737	36445.9737	0.0000	0.0000	0.0000	1675.3594	0.0460	-87499.2370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@CHENG93	150834.3593	0.0015	0.0077	3.2026	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0073	0.0000	9100	9100.0000	16.5752	120.0750	1244942.0000	20.6894	688696.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	44187	0.1525	732408.5534	GS	connect	availability	0.0000	2.0203	1.7941	0.7941	0.0201	1160.2643	1.0000	CN	100	150834.3593	150834.3593	0.0000	0.0000	0.0000	3031.4458	0.0201	304731.3143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@HITEV1	364104.8714	0.0036	0.0077	7.7310	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0024	0.0000	103900	103900.0000	3.5044	25.3671	5551641.0000	19.4912	002955.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	69523	0.1575	243634.8698	GS	connect	availability	0.0000	1.7746	1.6220	0.6220	0.0237	688.2988	1.0000	CN	100	364104.8714	364104.8714	0.0000	0.0000	0.0000	8638.6898	0.0237	646133.3101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@JIAJI3	126501.3731	0.0013	0.0077	2.6860	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	83700	83700.0000	1.5114	10.9208	9430633.0000	14.2542	603708.SH	SHA	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1156	1.0534	0.0534	0.0711	289.4291	1.0000	CN	100	126501.3731	126501.3731	0.0000	0.0000	0.0000	8994.4002	0.0711	141130.7691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@QIANX1	-44779.8800	-0.0004	0.0077	-0.0000	0.1500	18.4027	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-10168	-10168.0000	4.4040	31.7319	4511762.0000	19.8148	688561.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1579	1.9055	0.9055	-0.1484	2082.0748	1.0000	CN	100	-44779.8800	44779.8800	0.0000	0.0000	0.0000	6643.5106	0.1484	-96629.6251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@EDIFI2	416922.1571	0.0042	0.0077	8.8525	0.0000	-0.0000	0.0042	0.0041	-0.0001	1.0000	0.0000	-4800.0000	220848	216048.0000	1.8878	13.5270	24443536.0000	45.7628	002351.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	265612	0.2025	501428.7111	GS	connect	availability	0.0000	1.9071	1.7115	0.7115	0.0093	1678.4775	1.0000	CN	100	407860.6019	407860.6019	-9061.5553	9061.5553	-1.0000	3808.8428	0.0093	777815.5789	-17280.9504	-84.6221	0.0000	0.0000	NaN	NaN
889	@GUANG280	-11613.4354	-0.0001	0.0077	-0.0000	0.1275	4.0567	-0.0001	-0.0001	0.0000	1.0000	0.0042	0.0000	-2369	-2369.0000	4.9023	35.6566	4541719.0000	22.4134	002841.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	83038	0.1625	407073.2161	GS	connect	availability	0.0000	1.5120	1.4761	0.4761	-0.0583	3412.0486	1.0000	CN	100	-11613.4354	11613.4354	0.0000	0.0000	0.0000	676.8737	0.0583	-17560.0215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@SHENZ63	29425.6934	0.0003	0.0077	0.6248	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0115	0.0000	17600	17600.0000	1.6719	12.0298	15690602.0000	26.1243	002416.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	688853	0.1475	1151703.2483	GS	connect	availability	0.0000	1.3730	1.3388	0.3388	0.0087	1263.9036	1.0000	CN	100	29425.6934	29425.6934	0.0000	0.0000	0.0000	256.6208	0.0087	40402.0349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@GANSU6	-2.3349	-0.0000	0.0077	-0.0000	0.1825	0.0012	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	0.3336	2.4118	21968657.0000	7.3332	000552.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1182	1.0722	0.0722	-0.2343	892.5534	1.0000	CN	100	-2.3349	2.3349	0.0000	0.0000	0.0000	0.5470	0.2343	-2.6107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@CHINA565	192.8861	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0355	0.0000	95	95.0000	2.0304	14.7217	64136411.0000	130.6802	601919.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	1748647	0.0825	3550417.2414	GS	connect	availability	0.0000	0.8864	0.9209	-0.0791	0.0099	10540.4753	1.0000	CN	100	192.8861	192.8861	0.0000	0.0000	0.0000	1.9136	0.0099	170.9718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@TAIYA1	1154964.6178	0.0115	0.0077	24.5232	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0107	0.0000	490300	490300.0000	2.3556	17.0286	16803805.0000	39.6035	002517.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	453842	0.1725	1069083.1166	GS	connect	availability	0.0000	1.3880	1.3033	0.3033	0.1186	4781.0331	1.0000	CN	100	1154964.6178	1154964.6178	0.0000	0.0000	0.0000	137016.8092	0.1186	1603100.1143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@APTME1	-555047.3184	-0.0056	0.0077	-0.0000	0.1025	155.8695	-0.0056	-0.0056	0.0000	1.0000	0.0812	0.0000	-9800	-9800.0000	56.6375	407.3679	524714.0000	29.5840	688617.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	133526	0.1075	7562576.3511	GS	connect	availability	0.0000	0.5204	0.7082	-0.2918	-0.0961	4343.7972	1.0000	CN	100	-555047.3184	555047.3184	0.0000	0.0000	0.0000	53367.7675	0.0961	-288819.6208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@SHENZ94	73699.0457	0.0007	0.0077	1.5648	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	51900	51900.0000	1.4200	10.2172	9385301.0000	13.2717	002609.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	282269	0.2075	400827.6671	GS	connect	availability	0.0000	1.9197	1.8185	0.8185	0.0383	797.2851	1.0000	CN	100	73699.0457	73699.0457	0.0000	0.0000	0.0000	2819.3313	0.0383	141480.5791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@GOERT1	-246.5797	-0.0000	0.0077	-0.0000	0.0875	0.0591	-0.0000	0.0000	0.0000	1.0000	0.0596	0.0000	-80	-80.0000	3.0822	22.2100	98355563.0000	302.3394	002241.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	1933263	0.0875	5958793.7980	GS	connect	availability	0.0000	1.8634	1.7177	0.7177	-0.0409	9133.9088	1.0000	CN	100	-246.5797	246.5797	0.0000	0.0000	0.0000	10.0882	0.0409	-459.4721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@JIANG345	-81968.0915	-0.0008	0.0077	-0.0000	0.1625	36.4926	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-22000	-22000.0000	3.7258	26.8951	5149324.0000	19.1677	300926.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0385	1.8218	0.8218	-0.1398	1172.0483	1.0000	CN	100	-81968.0915	81968.0915	0.0000	0.0000	0.0000	11455.9060	0.1398	-167095.9717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@SANST1	-46051.2730	-0.0005	0.0077	-0.0000	0.0875	11.0397	-0.0005	-0.0005	0.0000	1.0000	0.0060	0.0000	-86200	-86200.0000	0.5342	3.8644	12088500.0000	6.4655	002110.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	1040887	0.1475	556080.8748	GS	connect	availability	0.0000	1.3677	1.3210	0.3210	-0.0628	558.0126	1.0000	CN	100	-46051.2730	46051.2730	0.0000	0.0000	0.0000	2891.7696	0.0628	-62986.5894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@KUAIJ1	193.0175	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.0318	14.6869	14583536.0000	29.6442	601579.SH	SHA	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7099	0.8380	-0.1620	-0.0098	399.4041	1.0000	CN	100	193.0175	193.0175	0.0000	0.0000	0.0000	-1.8859	0.0098	137.0220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@SINOW1	-140264.3449	-0.0014	0.0077	-0.0000	0.1950	74.9357	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-45042	-45042.0000	3.1141	22.4588	6124164.0000	19.0362	300327.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	129107	0.2075	402049.3934	GS	connect	availability	0.0000	2.0861	1.8743	0.8743	-0.1791	871.7527	1.0000	CN	100	-140264.3449	140264.3449	0.0000	0.0000	0.0000	25115.3997	0.1791	-292606.9387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@CCORE1	-93299.6594	-0.0009	0.0077	-0.0000	0.1675	42.8156	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-24024	-24024.0000	3.8836	28.0277	6361633.0000	24.6776	688262.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3574	2.0641	1.0641	-0.1918	1304.8900	1.0000	CN	100	-93299.6594	93299.6594	0.0000	0.0000	0.0000	17891.7803	0.1918	-219940.5927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@CSPCI1	-253608.2902	-0.0025	0.0077	-0.0000	0.2300	159.8080	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-46900	-46900.0000	5.4074	39.2921	8644609.0000	47.0108	300765.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	44866	0.2300	242609.5853	GS	connect	availability	0.0000	1.5444	1.3746	0.3746	-0.1250	1974.7605	1.0000	CN	100	-253608.2902	253608.2902	0.0000	0.0000	0.0000	31701.2116	0.1250	-391679.2738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@HUALI15	221811.5503	0.0022	0.0077	4.7097	0.0000	-0.0000	0.0022	0.0021	-0.0001	1.0000	0.0000	-1100.0000	29800	28700.0000	7.4433	53.3517	3956899.0000	29.2180	300979.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9637	1.0132	0.0132	0.1015	1302.9568	1.0000	CN	100	213623.8756	213623.8756	-8187.6747	8187.6747	-1.0000	21687.3107	0.1015	205869.9482	-7890.4858	-831.2210	0.0000	0.0000	NaN	NaN
904	@SHENZ332	177054.1006	0.0018	0.0077	3.7594	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	27600	27600.0000	6.4150	46.8034	9322926.0000	60.3916	300917.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4596	2.0706	1.0706	0.1340	401.1302	1.0000	CN	100	177054.1006	177054.1006	0.0000	0.0000	0.0000	23721.7647	0.1340	435490.7776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@BESTE6	-273533.7764	-0.0027	0.0077	-0.0000	0.0875	65.5732	-0.0027	-0.0027	0.0001	1.0000	0.1302	100.0000	-4700	-4600.0000	58.1987	420.7166	2460579.0000	143.2762	688608.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	218968	0.0875	12743647.6491	GS	connect	availability	0.0000	1.8725	1.7124	0.7124	-0.0467	6357.7083	1.0000	CN	100	-267713.9088	267713.9088	5819.8676	5819.8676	1.0000	12500.3095	0.0467	-501300.1966	10897.8304	-271.7459	0.0000	0.0000	NaN	NaN
906	@GUANG49	-707137.2271	-0.0071	0.0077	-0.0000	0.2100	406.8461	-0.0071	-0.0071	0.0000	1.0000	0.0071	0.0000	-810991	-810991.0000	0.8719	6.3016	5107738.0000	4.4548	000531.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	547718	0.2050	477578.4044	GS	connect	availability	0.0000	1.2316	1.1297	0.1297	-0.1982	381.3775	1.0000	CN	100	-707137.2271	707137.2271	0.0000	0.0000	0.0000	140152.3013	0.1982	-870924.8041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@IMONG2	-295688.7182	-0.0030	0.0077	-0.0000	0.1626	131.6846	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-88100	-88100.0000	3.3563	24.2121	38356625.0000	128.5346	600111.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9310	1.0006	0.0006	-0.1439	7522.5788	1.0000	CN	100	-295688.7182	295688.7182	0.0000	0.0000	0.0000	42536.9488	0.1439	-275271.8133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@LANXI1	24017.9907	0.0002	0.0077	0.5100	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0034	0.0000	17600	17600.0000	1.3647	9.8375	7649801.0000	10.4155	600299.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	247465	0.1225	337705.2316	GS	connect	availability	0.0000	0.9372	0.9868	-0.0132	0.0541	512.3831	1.0000	CN	100	24017.9907	24017.9907	0.0000	0.0000	0.0000	1300.1507	0.0541	22510.0394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@ANHUI93	-52378.4196	-0.0005	0.0077	-0.0000	0.1300	18.6553	-0.0005	-0.0005	0.0000	1.0000	0.0068	0.0000	-14053	-14053.0000	3.7272	26.6965	2309900.0000	8.5348	603031.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	169187	0.1475	630594.7250	GS	connect	availability	0.0000	1.2202	1.2488	0.2488	-0.0989	684.5922	1.0000	CN	100	-52378.4196	52378.4196	0.0000	0.0000	0.0000	5180.0790	0.0989	-63911.1386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@JIANG69	-590041.9932	-0.0059	0.0077	-0.0000	0.0911	147.2981	-0.0059	-0.0060	-0.0001	1.0000	0.0339	-6500.0000	-442700	-449200.0000	1.3328	9.5734	12866340.0000	17.0478	600461.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	2100723	0.1375	2799897.8679	GS	connect	availability	4100.0000	0.2569	0.4927	-0.5073	-0.0993	941.3489	1.0000	CN	100	-598705.3611	598705.3611	-8663.3679	8663.3679	-1.0000	59447.7408	0.0993	-153828.6403	-2225.9265	860.2189	-6500.0000	-8663.3679	2400.0000	3198.7820
911	@SICCC1	-200.7626	-0.0000	0.0077	-0.0000	0.1350	0.0743	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	8.3651	60.3359	3554940.0000	29.6862	688234.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9587	1.7764	0.7764	-0.1241	2659.9888	1.0000	CN	100	-200.7626	200.7626	0.0000	0.0000	0.0000	24.9243	0.1241	-393.2407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@PUTAI1	-63.4774	-0.0000	0.0077	-0.0000	0.5475	0.0952	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-26	-26.0000	2.4414	17.4931	14733133.0000	35.6705	603659.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	111565	0.2075	272379.0206	GS	connect	availability	0.0000	1.7630	1.6161	0.6161	-0.0852	4174.2052	1.0000	CN	100	-63.4774	63.4774	0.0000	0.0000	0.0000	5.4108	0.0852	-111.9084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@JIANG68	-186508.0155	-0.0019	0.0077	-0.0000	0.0650	33.2138	-0.0019	-0.0017	0.0002	1.0000	0.1342	10400.0000	-95100	-84700.0000	1.9612	14.1153	42070750.0000	82.1897	600522.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	6744315	0.0650	13226801.3323	GS	connect	availability	0.0000	1.3230	1.3603	0.3603	-0.0110	5153.9190	1.0000	CN	100	-166111.7657	166111.7657	20396.2499	20396.2499	1.0000	1819.3239	0.0110	-219758.7194	26983.3611	-223.3881	0.0000	0.0000	NaN	NaN
914	@NANHU3	186313.2834	0.0019	0.0077	3.9560	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	106500	106500.0000	1.7494	12.6367	6649602.0000	11.6299	603093.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	495	0.1725	865.9631	GS	connect	availability	0.0000	1.8032	1.6488	0.6488	0.1163	320.1785	1.0000	CN	100	186313.2834	186313.2834	0.0000	0.0000	0.0000	21662.8351	0.1163	335957.5642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@CHANG97	-133.7753	-0.0000	0.0077	-0.0000	0.0575	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	2.3888	17.1082	6071672.0000	14.3767	603698.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0522	1.0508	0.0508	-0.0361	512.1586	1.0000	CN	100	-133.7753	133.7753	0.0000	0.0000	0.0000	4.8298	0.0361	-140.7605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@GUOTA24	149.2239	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4722	0.0000	62	62.0000	2.4068	17.3474	47247930.0000	113.4395	601211.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	19612864	0.0045	47204967.4127	GS	connect	availability	0.0000	0.4673	0.6995	-0.3005	0.0160	29574.8175	1.0000	CN	100	149.2239	149.2239	0.0000	0.0000	0.0000	2.3821	0.0160	69.7289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@NINGB31	-163731.3520	-0.0016	0.0077	-0.0000	0.1625	72.8941	-0.0016	-0.0016	0.0000	1.0000	0.0075	0.0000	-45500	-45500.0000	3.5985	25.6976	14549422.0000	51.7470	601567.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	161740	0.1650	582019.9751	GS	connect	availability	0.0000	0.6116	0.8099	-0.1901	-0.0995	3452.6965	1.0000	CN	100	-163731.3520	163731.3520	0.0000	0.0000	0.0000	16295.1063	0.0995	-100131.1225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@NINGB81	-129579.2873	-0.0013	0.0077	-0.0000	0.1912	67.8618	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-53900	-53900.0000	2.4041	17.3293	7464160.0000	17.9023	605008.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	7662	0.2075	18419.9722	GS	connect	availability	0.0000	1.4224	1.3705	0.3705	-0.1656	310.5876	0.9631	CN	100	-129579.2873	129579.2873	0.0000	0.0000	0.0000	21455.8623	0.1656	-184319.0719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@SHAND94	-775.2258	-0.0000	0.0077	-0.0000	0.0575	0.1221	-0.0000	0.0000	0.0000	1.0000	0.0053	0.0000	-95	-95.0000	8.1603	58.8660	1787259.0000	14.5613	002595.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	64413	0.1025	525627.5940	GS	connect	availability	0.0000	0.6823	0.8594	-0.1406	-0.0564	6528.2175	1.0000	CN	100	-775.2258	775.2258	0.0000	0.0000	0.0000	43.7417	0.0564	-528.9512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@SHNNA1	158819.4114	0.0016	0.0077	3.3722	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0343	0.0000	97000	97000.0000	1.6373	11.8227	6099301.0000	9.9803	001914.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	2092176	0.0175	3425548.0506	GS	connect	availability	0.0000	1.2014	1.1914	0.1914	0.1115	711.8088	1.0000	CN	100	158819.4114	158819.4114	0.0000	0.0000	0.0000	17712.5080	0.1115	190798.4262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@LONGY5	200166.9256	0.0020	0.0077	4.2501	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	69800	69800.0000	2.8677	20.5652	9207910.0000	26.2084	301389.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	105599	0.2500	302828.4697	GS	connect	availability	0.0000	2.4963	2.1394	1.1394	0.0576	252.0297	1.0000	CN	100	200166.9256	200166.9256	0.0000	0.0000	0.0000	11530.4245	0.0576	499668.7777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@NANJI38	-385482.6813	-0.0039	0.0077	-0.0000	0.1650	174.2593	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-133009	-133009.0000	2.8982	20.9385	23305157.0000	67.5375	002747.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0294	1.8124	0.8124	-0.2081	1784.0644	1.0000	CN	100	-385482.6813	385482.6813	0.0000	0.0000	0.0000	80221.0145	0.2081	-782279.3098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@TANSU1	-425172.9142	-0.0043	0.0077	-0.0000	0.2197	255.9488	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-195543	-195543.0000	2.1743	15.5963	10055446.0000	21.7055	300872.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2158	2.0334	1.0334	-0.0760	909.9635	1.0000	CN	100	-425172.9142	425172.9142	0.0000	0.0000	0.0000	32298.0197	0.0760	-942087.2339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@APPOT1	82020.9702	0.0008	0.0077	1.7415	0.0000	-0.0000	0.0008	0.0007	-0.0001	1.0000	0.0065	-6800.0000	39800	33000.0000	2.0608	14.8004	6338109.0000	12.9832	688007.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	317141	0.1600	653573.1789	GS	connect	availability	0.0000	1.9619	1.7532	0.7532	-0.0350	728.8206	1.0000	CN	100	68007.3371	68007.3371	-14013.6331	14013.6331	-1.0000	-2382.2640	0.0350	133423.9999	-27493.4303	490.8908	0.0000	0.0000	NaN	NaN
925	@CHENG15	-45239.7277	-0.0005	0.0077	-0.0000	0.1900	23.5494	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-18079	-18079.0000	2.5023	17.7918	65927875.0000	162.3439	000519.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	780372	0.2325	1952752.7400	GS	connect	availability	0.0000	1.1630	1.1660	0.1660	-0.1223	2439.2551	1.0000	CN	100	-45239.7277	45239.7277	0.0000	0.0000	0.0000	5531.0509	0.1223	-52612.4359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@LANDK3	393754.3595	0.0039	0.0077	8.3605	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	97900	97900.0000	4.0220	29.0461	2612200.0000	10.5013	603929.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	210196	0.2600	845409.5133	GS	connect	availability	0.0000	1.3648	1.2679	0.2679	0.1519	343.2541	1.0000	CN	100	393754.3595	393754.3595	0.0000	0.0000	0.0000	59813.9510	0.1519	537394.9624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@NINGB35	-510973.8453	-0.0051	0.0077	-0.0000	0.1700	237.9878	-0.0051	-0.0051	0.0000	1.0000	0.0051	0.0000	-71300	-71300.0000	7.1665	51.5966	3737415.0000	26.6894	603606.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8391	0.9703	-0.0297	-0.1258	3351.4040	1.0000	CN	100	-510973.8453	510973.8453	0.0000	0.0000	0.0000	64302.1768	0.1258	-428778.8877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@QINGD55	-26.7313	-0.0000	0.0077	-0.0000	0.1725	0.0126	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	1.4851	10.2269	44323641.0000	62.7374	688556.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0410	1.8236	0.8236	-0.2367	811.9901	1.0000	CN	100	-26.7313	26.7313	0.0000	0.0000	0.0000	6.3277	0.2367	-54.5597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@SHAND79	-341660.2709	-0.0034	0.0077	-0.0000	0.1925	180.1907	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-249100	-249100.0000	1.3716	10.0022	31461219.0000	43.5530	002379.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2006	1.2042	0.2042	-0.1524	1200.1421	1.0000	CN	100	-341660.2709	341660.2709	0.0000	0.0000	0.0000	52085.9593	0.1524	-410213.7502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@SHANG26	110396.2084	0.0011	0.0077	2.3440	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0005	0.0000	34000	34000.0000	3.2469	23.3336	18987399.0000	61.3189	600835.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	14173	0.1850	46018.9842	GS	connect	availability	0.0000	1.5762	1.4982	0.4982	0.0537	1021.2840	1.0000	CN	100	110396.2084	110396.2084	0.0000	0.0000	0.0000	5928.9768	0.0537	174009.9851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@WUJIA1	-222464.8313	-0.0022	0.0077	-0.0000	0.1916	116.7561	-0.0022	-0.0031	-0.0009	1.0000	0.0041	-111300.0000	-178200	-289500.0000	1.2484	8.9949	14701676.0000	18.3025	000301.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	151117	0.1975	188654.4215	GS	connect	availability	69600.0000	1.0806	1.1152	0.1152	-0.2016	2888.7070	1.0000	CN	100	-361411.7209	361411.7209	-138946.8896	138946.8896	-1.0000	72852.5492	0.2016	-390538.2976	-150144.7755	28008.5966	-111300.0000	-138946.8896	41700.0000	52058.2686
932	@CITIC13	457037.2741	0.0046	0.0077	9.7042	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	140400	140400.0000	3.2553	23.4434	21831333.0000	70.8350	000099.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7695	1.5159	0.5159	0.0402	1540.4493	1.0000	CN	100	457037.2741	457037.2741	0.0000	0.0000	0.0000	18360.7487	0.0402	808706.5398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@GUOGU3	-476.9690	-0.0000	0.0077	-0.0000	0.1675	0.2189	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	12.5518	90.4485	3102621.0000	38.8398	688776.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4403	2.1351	1.1351	-0.0677	557.7675	1.0000	CN	100	-476.9690	476.9690	0.0000	0.0000	0.0000	32.2775	0.0677	-1163.9507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@HUAQI2	45832.8797	0.0005	0.0077	0.9732	0.0000	-0.0000	0.0005	0.0004	-0.0001	1.0000	0.0003	-1000.0000	4600	3600.0000	9.9637	72.0746	15236422.0000	151.9891	603296.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	2663	0.0600	26533.2519	GS	connect	availability	0.0000	1.8141	1.6100	0.6100	0.0034	3643.9194	1.0000	CN	100	35869.2102	35869.2102	-9963.6695	9963.6695	-1.0000	123.3399	0.0034	65069.1296	-18074.7582	-34.2611	0.0000	0.0000	NaN	NaN
935	@SICHU48	-627485.5391	-0.0063	0.0077	-0.0000	0.1999	343.6897	-0.0063	-0.0063	0.0000	1.0000	0.0096	0.0000	-794000	-794000.0000	0.7903	5.7211	10913102.0000	8.6412	601107.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	426266	0.1775	336871.2227	GS	connect	availability	0.0000	0.3986	0.5461	-0.4539	-0.1584	358.9276	1.0000	CN	100	-627485.5391	627485.5391	0.0000	0.0000	0.0000	99389.4449	0.1584	-250094.2922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@VERIS21	-158519.2142	-0.0016	0.0077	-0.0000	0.1075	46.6872	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-12869	-12869.0000	12.3179	89.2221	7568609.0000	93.4621	688521.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0090	1.8112	0.8112	-0.1728	4750.4852	1.0000	CN	100	-158519.2142	158519.2142	0.0000	0.0000	0.0000	27394.3282	0.1728	-318465.1474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@HEDYC1	1214159.4925	0.0121	0.0077	25.7801	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0000	0.0000	1188700	1188700.0000	1.0214	7.4052	78128875.0000	80.0747	002027.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0339	1.0862	0.0862	0.1598	10326.0652	1.0000	CN	100	1214159.4925	1214159.4925	0.0000	0.0000	0.0000	194008.2808	0.1598	1255329.3218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@PINGD1	-1361757.7500	-0.0136	0.0077	-0.0000	0.1486	554.3027	-0.0136	-0.0143	-0.0007	1.0000	0.0177	-98400.0000	-1184000	-1282400.0000	1.1501	8.3323	15672333.0000	18.0736	601666.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	351240	0.1750	403972.7974	GS	connect	availability	61500.0000	0.9661	0.9570	-0.0430	-0.1934	1594.1819	1.0000	CN	100	-1474930.8603	1474930.8603	-113173.1103	113173.1103	-1.0000	285221.5052	0.1934	-1424891.2624	-109333.5155	21885.3681	-98400.0000	-113173.1103	36900.0000	42439.9164
939	@JIANG100	-140059.9151	-0.0014	0.0077	-0.0000	0.1825	70.0300	-0.0014	-0.0014	0.0000	1.0000	0.0044	0.0000	-188800	-188800.0000	0.7418	5.3574	14780536.0000	10.9595	002478.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	408261	0.1825	302865.4713	GS	connect	availability	0.0000	1.0326	1.0865	0.0865	-0.1131	668.6572	1.0000	CN	100	-140059.9151	140059.9151	0.0000	0.0000	0.0000	15847.4605	0.1131	-144632.6706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@SHENZ257	210471.6279	0.0021	0.0077	4.4689	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	48200	48200.0000	4.3666	32.2293	26024731.0000	116.0871	603063.SH	SHA	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6868	1.6128	0.6128	-0.0198	1602.6899	1.0000	CN	100	210471.6279	210471.6279	0.0000	0.0000	0.0000	-4168.2989	0.0198	355033.7521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@YUNNA17	655999.4769	0.0066	0.0077	13.9288	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0030	0.0000	417600	417600.0000	1.5709	11.2560	6225102.0000	9.6979	002053.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	190380	0.1000	299064.1294	GS	connect	availability	0.0000	0.9898	1.0620	0.0620	0.0270	390.5160	1.0000	CN	100	655999.4769	655999.4769	0.0000	0.0000	0.0000	17720.3466	0.0270	649339.8136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@ZHEJI114	-21130.0653	-0.0002	0.0077	-0.0000	0.1850	10.7098	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-21000	-21000.0000	1.0062	7.2689	55108079.0000	55.4410	300133.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1228	1.8597	0.8597	-0.0390	1587.6640	1.0000	CN	100	-21130.0653	21130.0653	0.0000	0.0000	0.0000	823.2904	0.0390	-44854.0243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@HUNAN2	-608020.9011	-0.0061	0.0077	-0.0000	0.1851	308.4161	-0.0061	-0.0061	0.0000	1.0000	0.0061	0.0000	-99100	-99100.0000	6.1354	44.2731	3541703.0000	21.7020	000799.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6866	1.5223	0.5223	-0.2766	1375.5690	1.0000	CN	100	-608020.9011	608020.9011	0.0000	0.0000	0.0000	168194.1711	0.2766	-1025459.9903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@RGPHA1	58495.9704	0.0006	0.0077	1.2420	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	6.3583	45.9332	2118332.0000	13.4669	301333.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	125818	0.2075	799983.2611	GS	connect	availability	0.0000	1.7274	1.6180	0.6180	0.0787	245.6354	1.0000	CN	100	58495.9704	58495.9704	0.0000	0.0000	0.0000	4601.0215	0.0787	101046.3143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@SAUTO1	-501559.9453	-0.0050	0.0077	-0.0000	0.0900	123.6723	-0.0050	-0.0050	0.0000	1.0000	0.1152	0.0000	-219099	-219099.0000	2.2892	16.5563	28797504.0000	65.9881	600104.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	4809646	0.0900	11010209.0141	GS	connect	availability	0.0000	0.8283	0.9414	-0.0586	-0.0656	8214.4101	1.0000	CN	100	-501559.9453	501559.9453	0.0000	0.0000	0.0000	32886.0338	0.0656	-415421.2861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@SICHU36	-1136535.3575	-0.0114	0.0077	-0.0000	0.2084	649.0596	-0.0114	-0.0114	0.0000	1.0000	0.0114	0.0000	-141900	-141900.0000	8.0094	57.7419	5128356.0000	40.9842	600702.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	157500	0.2350	1261482.1621	GS	connect	availability	0.0000	1.4524	1.3534	0.3534	-0.1700	1867.6801	1.0000	CN	100	-1136535.3575	1136535.3575	0.0000	0.0000	0.0000	193259.1949	0.1700	-1650676.5161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@XUZHO2	-119.3495	-0.0000	0.0077	-0.0000	0.5475	0.1790	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.2304	8.8849	99099000.0000	121.8622	000425.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8665	0.9855	-0.0145	-0.0339	9886.3136	1.0000	CN	100	-119.3495	119.3495	0.0000	0.0000	0.0000	4.0481	0.0339	-103.4217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@ANHUI116	472563.3270	0.0047	0.0077	10.0339	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0050	0.0000	400280	400280.0000	1.1806	8.4986	7649117.0000	8.9972	603357.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	424562	0.1275	501230.2169	GS	connect	availability	0.0000	1.0177	1.0631	0.0631	0.1040	350.8871	1.0000	CN	100	472563.3270	472563.3270	0.0000	0.0000	0.0000	49166.3641	0.1040	480940.9089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@CHONG37	-487663.6512	-0.0049	0.0077	-0.0000	0.1671	223.2398	-0.0049	-0.0051	-0.0002	1.0000	0.0081	-190800.0000	-2710378	-2901178.0000	0.1799	1.3008	50647012.0000	9.1183	601005.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	1781520	0.1975	320539.2561	GS	connect	availability	119300.0000	1.2460	1.2351	0.2351	-0.1517	1047.0794	1.0000	CN	100	-521993.2630	521993.2630	-34329.6118	34329.6118	-1.0000	79163.6040	0.1517	-650399.5260	-42774.4280	5206.3044	-190800.0000	-34329.6118	71500.0000	12864.6082
950	@DALIA15	-577235.6791	-0.0058	0.0077	-0.0000	0.1450	229.3128	-0.0058	-0.0058	0.0000	1.0000	0.0314	0.0000	-263300	-263300.0000	2.1923	15.7846	7212133.0000	15.7559	600346.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	1168735	0.1250	2562231.4522	GS	connect	availability	0.0000	0.9239	1.0032	0.0032	-0.1133	5864.1224	1.0000	CN	100	-577235.6791	577235.6791	0.0000	0.0000	0.0000	65383.3813	0.1133	-533300.4769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@GREEE1	-183498.1610	-0.0018	0.0077	-0.0000	0.0020	1.0055	-0.0018	-0.0018	0.0000	1.0000	0.3935	0.0000	-28500	-28500.0000	6.4385	46.4630	26715985.0000	171.8009	000651.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	6080244	0.0075	39147845.3392	GS	connect	availability	0.0000	0.4755	0.6766	-0.3234	-0.0000	33540.2918	1.0000	CN	100	-183498.1610	183498.1610	0.0000	0.0000	0.0000	1.5527	0.0000	-87250.0350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@GUANG370	237752.8868	0.0024	0.0077	5.0482	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	116700	116700.0000	2.0373	14.6484	2782000.0000	5.6402	003013.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9814	0.9995	-0.0005	0.1126	199.6522	0.9999	CN	100	237752.8868	237752.8868	0.0000	0.0000	0.0000	26781.1333	0.1126	233328.0038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@HAFEI1	-1107926.0668	-0.0111	0.0077	-0.0000	0.1854	562.8298	-0.0111	-0.0111	0.0000	1.0000	0.0353	0.0000	-213354	-213354.0000	5.1929	37.1933	14895946.0000	76.6796	600038.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	466663	0.1850	2423334.4682	GS	connect	availability	0.0000	0.9204	0.9935	-0.0065	-0.1227	2171.3881	1.0000	CN	100	-1107926.0668	1107926.0668	0.0000	0.0000	0.0000	135939.8133	0.1227	-1019765.9733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@HAINA25	310346.4958	0.0031	0.0077	6.5895	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0024	0.0000	373100	373100.0000	0.8318	5.9950	14333719.0000	11.8931	002320.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	285587	0.2175	237552.7330	GS	connect	availability	0.0000	1.0832	1.0384	0.0384	0.0543	500.5903	1.0000	CN	100	310346.4958	310346.4958	0.0000	0.0000	0.0000	16859.0006	0.0543	336179.8426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@HUAYI4	-18701.7742	-0.0002	0.0077	-0.0000	0.1734	8.8825	-0.0002	-0.0002	0.0000	1.0000	0.0002	5000.0000	-54050	-49050.0000	0.3460	2.4905	65818500.0000	22.6872	300027.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1657	1.8942	0.8942	-0.0538	960.0034	1.0000	CN	100	-16971.7304	16971.7304	1730.0439	1730.0439	1.0000	913.0422	0.0538	-36756.3772	3746.8274	-93.0726	0.0000	0.0000	NaN	NaN
956	@HUBEI6	-19425.2094	-0.0002	0.0077	-0.0000	0.1650	8.7813	-0.0002	-0.0002	0.0000	1.0000	0.0004	0.0000	-6800	-6800.0000	2.8566	20.5849	11175758.0000	31.8400	600141.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	6763	0.1825	19319.5134	GS	connect	availability	0.0000	1.2753	1.2536	0.2536	-0.1102	2017.0317	1.0000	CN	100	-19425.2094	19425.2094	0.0000	0.0000	0.0000	2141.0280	0.1102	-24772.5262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@JIANG257	-180694.0861	-0.0018	0.0077	-0.0000	0.2000	99.0105	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-127000	-127000.0000	1.4228	10.2377	7297801.0000	10.3405	603906.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7986	1.6299	0.6299	-0.1971	803.9875	1.0000	CN	100	-180694.0861	180694.0861	0.0000	0.0000	0.0000	35615.6331	0.1971	-324994.4702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@KIDSW1	111661.8756	0.0011	0.0077	2.3709	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	62300	62300.0000	1.7923	12.9630	39438583.0000	70.7577	301078.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4430	1.8933	0.8933	0.0695	1402.1349	1.0000	CN	100	111661.8756	111661.8756	0.0000	0.0000	0.0000	7763.1418	0.0695	272785.5962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@SHAND186	-77525.6208	-0.0008	0.0077	-0.0000	0.1825	38.7628	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-73800	-73800.0000	1.0505	7.5666	5450301.0000	5.7078	300821.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8595	1.6709	0.6709	-0.1294	491.6259	1.0000	CN	100	-77525.6208	77525.6208	0.0000	0.0000	0.0000	10030.8417	0.1294	-144156.2582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@SHNTA2	-39114.9113	-0.0004	0.0077	-0.0000	0.2250	24.1119	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-24900	-24900.0000	1.5709	11.2874	21417051.0000	33.4581	000555.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0019	1.8836	0.8836	-0.0619	843.0535	1.0000	CN	100	-39114.9113	39114.9113	0.0000	0.0000	0.0000	2421.0652	0.0619	-78304.8732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@VICTO101	96112.1125	0.0010	0.0077	2.0407	0.0000	-0.0000	0.0010	0.0008	-0.0002	1.0000	0.0000	-1500.0000	8700	7200.0000	11.0474	78.6783	60266977.0000	656.2684	300476.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6326	2.2442	1.2442	0.0232	6290.0904	1.0000	CN	100	79541.0586	79541.0586	-16571.0539	16571.0539	-1.0000	1842.7541	0.0232	209399.2879	-43624.8516	-383.9071	0.0000	0.0000	NaN	NaN
962	@WINDE12	261156.9041	0.0026	0.0077	5.5451	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0075	0.0000	170300	170300.0000	1.5335	11.0987	11122418.0000	17.0851	300772.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	491657	0.1475	753961.3624	GS	connect	availability	0.0000	1.6560	1.5914	0.5914	-0.0274	772.3294	1.0000	CN	100	261156.9041	261156.9041	0.0000	0.0000	0.0000	-7167.4877	0.0274	432478.7120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@ZHEJI56	-36553.7493	-0.0004	0.0077	-0.0000	0.1800	18.0265	-0.0004	-0.0004	0.0000	1.0000	0.0134	0.0000	-38500	-38500.0000	0.9494	6.8624	13316715.0000	12.6480	002064.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	1368602	0.1725	1299416.4797	GS	connect	availability	0.0000	1.2015	1.2001	0.2001	-0.0979	2591.4227	1.0000	CN	100	-36553.7493	36553.7493	0.0000	0.0000	0.0000	3578.6747	0.0979	-43919.6948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@BEIJI41	-772919.3212	-0.0077	0.0077	-0.0000	0.0825	174.7009	-0.0077	-0.0077	0.0000	1.0000	0.0077	0.0000	-1428270	-1428270.0000	0.5412	3.9124	33237309.0000	17.9977	600361.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5394	1.4360	0.4360	-0.1703	1511.4840	1.0000	CN	100	-772919.3212	772919.3212	0.0000	0.0000	0.0000	131637.3811	0.1703	-1189838.8501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@CHINA221	407226.0306	0.0041	0.0077	8.6466	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0069	1000.0000	392308	393308.0000	1.0380	7.4994	21460321.0000	22.2746	600528.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	662077	0.1125	687253.3537	GS	connect	availability	0.0000	0.8116	0.8820	-0.1180	0.0907	1060.7734	1.0000	CN	100	408264.0570	408264.0570	1038.0263	1038.0263	1.0000	37034.9925	0.0907	331330.9010	842.4210	94.1628	0.0000	0.0000	NaN	NaN
966	@CHINA284	-405358.4255	-0.0041	0.0077	-0.0000	0.2025	224.8906	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-425700	-425700.0000	0.9522	6.8789	70634500.0000	67.2486	000002.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4408	1.3432	0.3432	-0.0539	6203.8899	1.0000	CN	100	-405358.4255	405358.4255	0.0000	0.0000	0.0000	21868.6090	0.0539	-584054.6816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@EASTE32	-14866.6144	-0.0001	0.0077	-0.0000	0.1625	6.6187	-0.0001	-0.0001	0.0000	1.0000	0.0052	0.0000	-9900	-9900.0000	1.5017	10.7663	11668028.0000	17.3865	600776.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	336330	0.1775	505059.4353	GS	connect	availability	0.0000	1.5038	1.5010	0.5010	-0.0579	617.3099	1.0000	CN	100	-14866.6144	14866.6144	0.0000	0.0000	0.0000	860.5298	0.0579	-22357.1491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@FUJIA9	-222442.2606	-0.0022	0.0077	-0.0000	0.1747	106.4904	-0.0022	-0.0023	-0.0000	1.0000	0.0029	-2700.0000	-136319	-139019.0000	1.6318	11.7852	9585047.0000	15.6343	600388.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	39401	0.1775	64293.6605	GS	connect	availability	1700.0000	0.8345	0.9322	-0.0678	-0.1247	1906.6382	1.0000	CN	100	-226848.0595	226848.0595	-4405.7989	4405.7989	-1.0000	28278.3178	0.1247	-189295.7349	-3676.4650	549.2160	-2700.0000	-4405.7989	1000.0000	1631.7774
969	@GUANG9	73470.8111	0.0007	0.0077	1.5600	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0050	0.0000	52300	52300.0000	1.4048	10.1196	10391375.0000	14.5540	000823.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	353330	0.1250	496356.4376	GS	connect	availability	0.0000	1.8298	1.6945	0.6945	0.0235	528.0539	1.0000	CN	100	73470.8111	73470.8111	0.0000	0.0000	0.0000	1726.5786	0.0235	134436.2026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@GZRES1	46136.1179	0.0005	0.0077	0.9796	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0063	0.0000	21300	21300.0000	2.1660	15.6947	2081431.0000	4.5213	603043.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	289951	0.1725	628038.1941	GS	connect	availability	0.0000	1.1283	1.0837	0.0837	0.0565	406.5488	1.0000	CN	100	46136.1179	46136.1179	0.0000	0.0000	0.0000	2605.3744	0.0565	52055.8389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@HUBEI41	43992.3860	0.0004	0.0077	0.9341	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	25800	25800.0000	1.7051	12.3039	17339481.0000	29.5275	300494.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9964	1.7986	0.7986	0.0109	836.3841	1.0000	CN	100	43992.3860	43992.3860	0.0000	0.0000	0.0000	480.1697	0.0109	87826.1762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@JIANG60	-489956.8206	-0.0049	0.0077	-0.0000	0.1325	177.8610	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-166200	-166200.0000	2.9480	21.2626	15551770.0000	45.7660	002074.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4406	1.3905	0.3905	-0.1260	3506.1026	1.0000	CN	100	-489956.8206	489956.8206	0.0000	0.0000	0.0000	61732.2926	0.1260	-705835.7314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@NINGB44	-805087.6798	-0.0081	0.0077	-0.0000	0.1350	297.7722	-0.0081	-0.0081	0.0000	1.0000	0.0543	0.0000	-476800	-476800.0000	1.6885	12.1560	5267406.0000	8.8621	603997.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	2740513	0.1350	4627418.7345	GS	connect	availability	0.0000	1.0799	1.1314	0.1314	-0.1531	1432.3252	1.0000	CN	100	-805087.6798	805087.6798	0.0000	0.0000	0.0000	123241.5153	0.1531	-869429.0960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@PEAKI2	-31832.6322	-0.0003	0.0077	-0.0000	0.1750	15.2622	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-1526	-1526.0000	20.8602	150.2359	2538743.0000	52.7885	688536.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0272	1.8310	0.8310	-0.1452	2600.1244	1.0000	CN	100	-31832.6322	31832.6322	0.0000	0.0000	0.0000	4622.2832	0.1452	-64530.2172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@QINGD8	488008.4581	0.0049	0.0077	10.3618	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0074	0.0000	148400	148400.0000	3.2885	23.5906	10287223.0000	33.5880	600060.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	224712	0.1750	738957.9288	GS	connect	availability	0.0000	0.9665	1.0464	0.0464	0.0500	2274.4196	1.0000	CN	100	488008.4581	488008.4581	0.0000	0.0000	0.0000	24381.2101	0.0500	471684.0708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@QUANT100	-435831.5448	-0.0044	0.0077	-0.0000	0.1250	149.2574	-0.0044	-0.0044	-0.0000	1.0000	0.0071	-100.0000	-12600	-12700.0000	34.5898	248.9598	1165378.0000	40.1553	688027.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	7912	0.1400	273674.5383	GS	connect	availability	100.0000	1.8311	1.7242	0.7242	-0.1380	3202.1478	1.0000	CN	100	-439290.5253	439290.5253	-3458.9805	3458.9805	-1.0000	60641.1477	0.1380	-804364.5445	-6333.5791	477.4894	-100.0000	-3458.9805	0.0000	0.0000
977	@SHANG411	-1208898.7422	-0.0121	0.0077	-0.0000	0.1400	463.6872	-0.0121	-0.0128	-0.0007	1.0000	0.0641	-6000.0000	-64605	-70605.0000	18.7122	134.9402	2282564.0000	42.6296	688271.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	277818	0.1400	5198573.3422	GS	connect	availability	3800.0000	0.7544	0.8696	-0.1304	-0.2054	8636.1921	1.0000	CN	100	-1321171.6693	1321171.6693	-112272.9271	112272.9271	-1.0000	271320.0712	0.2054	-996712.7635	-84700.4685	23056.7301	-6000.0000	-112272.9271	2200.0000	41166.7399
978	@WUHAN13	23476.8302	0.0002	0.0077	0.4985	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0410	0.0000	5100	5100.0000	4.6033	33.3550	4076419.0000	18.8186	600885.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	891010	0.0100	4101586.3693	GS	connect	availability	0.0000	1.1103	1.1949	0.1949	0.0409	3503.8189	1.0000	CN	100	23476.8302	23476.8302	0.0000	0.0000	0.0000	960.5988	0.0409	26066.2244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@YIHAI5	188219.0671	0.0019	0.0077	3.9964	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0003	0.0000	42900	42900.0000	4.3874	31.7908	6158192.0000	27.0958	300999.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	7355	0.1250	32269.2596	GS	connect	availability	0.0000	1.2683	1.1718	0.1718	0.0763	2378.6641	1.0000	CN	100	188219.0671	188219.0671	0.0000	0.0000	0.0000	14363.0882	0.0763	238712.5543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@ZHEJI134	-518382.0054	-0.0052	0.0077	-0.0000	0.0850	120.7191	-0.0052	-0.0032	0.0020	1.0000	0.0424	33700.0000	-86700	-53000.0000	5.9790	43.2750	33938715.0000	203.2729	002625.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	622550	0.0850	3722245.8760	GS	connect	availability	0.0000	1.6532	1.5026	0.5026	-0.0189	8244.7028	1.0000	CN	100	-316888.6538	316888.6538	201493.3516	201493.3516	1.0000	5975.4511	0.0189	-523875.4659	333105.7208	-3799.4850	0.0000	0.0000	NaN	NaN
981	@ZHEJI41	76917.7367	0.0008	0.0077	1.6332	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4047	0.0000	25000	25000.0000	3.0767	22.1318	17330118.0000	53.0842	002001.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	13149767	0.0010	40458012.6187	GS	connect	availability	0.0000	0.9390	0.9394	-0.0606	0.0863	4728.0128	1.0000	CN	100	76917.7367	76917.7367	0.0000	0.0000	0.0000	6634.1554	0.0863	72224.3170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@ZHEJI51	13852.1173	0.0001	0.0077	0.2941	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0777	0.0000	3700	3700.0000	3.7438	27.0185	57215063.0000	213.9531	002050.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	2074119	0.1250	7765118.8425	GS	connect	availability	0.0000	1.9111	1.7176	0.7176	0.0680	7685.3595	1.0000	CN	100	13852.1173	13852.1173	0.0000	0.0000	0.0000	941.5614	0.0680	26472.4274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@DALIA3	-55.1510	-0.0000	0.0077	-0.0000	0.5475	0.0827	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8110	5.8468	23316747.0000	18.8683	600125.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7521	0.8902	-0.1098	-0.0628	741.1855	1.0000	CN	100	-55.1510	55.1510	0.0000	0.0000	0.0000	3.4615	0.0628	-41.4809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@HUBEI36	-57699.3218	-0.0006	0.0077	-0.0000	0.1817	28.7290	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-8400	-8400.0000	6.8690	49.3871	8057727.0000	55.0774	300395.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1289	1.1517	0.1517	-0.1318	3372.1930	1.0000	CN	100	-57699.3218	57699.3218	0.0000	0.0000	0.0000	7607.3073	0.1318	-65136.7350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@YUNNA2	152.1747	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0456	0.0000	75	75.0000	2.0290	14.7037	39400594.0000	80.1819	000807.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	2246498	0.1425	4558134.2255	GS	connect	availability	0.0000	1.3846	1.3196	0.3196	0.0630	4081.1525	1.0000	CN	100	152.1747	152.1747	0.0000	0.0000	0.0000	9.5834	0.0630	210.6966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@ZHEJI344	-235.5628	-0.0000	0.0077	-0.0000	0.2075	0.1339	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	3.1833	23.0324	2359089.0000	7.5202	688298.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5724	1.4549	0.4549	-0.1894	327.2922	1.0000	CN	100	-235.5628	235.5628	0.0000	0.0000	0.0000	44.6202	0.1894	-370.3973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@CENTR273	10793.8138	0.0001	0.0077	0.2292	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	6700	6700.0000	1.6110	11.5973	20693133.0000	33.2147	300012.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6213	1.4768	0.4768	0.0480	2711.0648	1.0000	CN	100	10793.8138	10793.8138	0.0000	0.0000	0.0000	518.0802	0.0480	17499.5148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@GBITS1	137891.4167	0.0014	0.0077	2.9278	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0143	0.0000	4100	4100.0000	33.6321	241.1090	1082800.0000	36.1334	603444.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	42429	0.1575	1426974.3707	GS	connect	availability	0.0000	1.2580	1.2744	0.2744	0.0893	2422.8901	1.0000	CN	100	137891.4167	137891.4167	0.0000	0.0000	0.0000	12314.3139	0.0893	173465.6483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@GUANG130	-81222.1073	-0.0008	0.0077	-0.0000	0.0075	1.6689	-0.0008	-0.0008	0.0000	1.0000	0.0189	0.0000	-55000	-55000.0000	1.4768	10.6814	7628301.0000	11.2772	002461.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	1226285	0.0400	1810935.4878	GS	connect	availability	0.0000	0.7268	0.8517	-0.1483	-0.0311	522.9708	1.0000	CN	100	-81222.1073	81222.1073	0.0000	0.0000	0.0000	2528.0075	0.0311	-59035.3537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@GUANG169	59331.9231	0.0006	0.0077	1.2598	0.0000	-0.0000	0.0006	0.0005	-0.0001	1.0000	0.0000	-9000.0000	46800	37800.0000	1.2678	9.1207	10114801.0000	12.7683	603328.SH	SHA	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9322	1.7662	0.7662	0.0094	518.9787	1.0000	CN	100	47921.9379	47921.9379	-11409.9852	11409.9852	-1.0000	451.7274	0.0094	92593.1993	-22045.9998	-107.5541	0.0000	0.0000	NaN	NaN
991	@HENGD2	53789.1439	0.0005	0.0077	1.1421	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0222	0.0000	28000	28000.0000	1.9210	13.8009	26218969.0000	50.0807	002056.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	1156729	0.1100	2222123.6649	GS	connect	availability	0.0000	1.4743	1.4423	0.4423	0.0122	1531.2404	1.0000	CN	100	53789.1439	53789.1439	0.0000	0.0000	0.0000	657.4824	0.0122	79300.5633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@HUANE16	157775.8473	0.0016	0.0077	3.3500	0.0000	-0.0000	0.0016	0.0008	-0.0008	1.0000	0.0000	-58600.0000	118500	59900.0000	1.3314	9.6042	26347481.0000	35.0225	600025.SH	SHA	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2265	0.4155	-0.5845	0.0259	3834.5522	1.0000	CN	100	79753.3608	79753.3608	-78022.4865	78022.4865	-1.0000	2065.7063	0.0259	18062.6647	-17670.6536	-2020.8746	0.0000	0.0000	NaN	NaN
993	@MAXVI1	20230.7185	0.0002	0.0077	0.4296	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	5200	5200.0000	3.8905	27.9710	4579176.0000	17.7273	002990.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9183	1.8176	0.8176	0.0094	1016.6223	1.0000	CN	100	20230.7185	20230.7185	0.0000	0.0000	0.0000	190.6420	0.0094	38809.3054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@ZHEJI35	-58507.8667	-0.0006	0.0077	-0.0000	0.1450	23.2429	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-45800	-45800.0000	1.2775	9.2766	31476098.0000	40.4126	600059.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	11811	0.2225	15088.1313	GS	connect	availability	0.0000	0.8975	0.9721	-0.0279	-0.1526	710.3224	1.0000	CN	100	-58507.8667	58507.8667	0.0000	0.0000	0.0000	8929.9024	0.1526	-52510.7280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@ANHUI27	504729.9861	0.0050	0.0077	10.7169	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0032	0.0000	211900	211900.0000	2.3819	17.1855	3167213.0000	7.5333	600012.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	136284	0.0850	324618.3172	GS	connect	availability	0.0000	0.0940	0.3349	-0.6651	0.1198	555.2744	1.0000	CN	100	504729.9861	504729.9861	0.0000	0.0000	0.0000	60482.2840	0.1198	47437.9998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@ASRAA1	-135238.6351	-0.0014	0.0077	-0.0000	0.0625	23.1573	-0.0014	-0.0013	0.0001	1.0000	0.0014	800.0000	-11100	-10300.0000	12.1837	88.1614	5880859.0000	71.7573	688220.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0574	1.8503	0.8503	-0.0954	3567.5053	1.0000	CN	100	-125491.7065	125491.7065	9746.9287	9746.9287	1.0000	11977.5597	0.0954	-258189.7717	20053.5745	-930.2959	0.0000	0.0000	NaN	NaN
997	@CHANG10	51683.3306	0.0005	0.0077	1.0974	0.0000	-0.0000	0.0005	0.0005	-0.0000	1.0000	0.0458	-300.0000	38300	38000.0000	1.3494	9.7418	14325708.0000	19.3153	600742.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	3390033	0.0975	4574626.5358	GS	connect	availability	0.0000	1.3524	1.3242	0.3242	0.0282	621.6788	1.0000	CN	100	51278.5003	51278.5003	-404.8303	404.8303	-1.0000	1447.0922	0.0282	69346.6650	-547.4737	-11.4244	0.0000	0.0000	NaN	NaN
998	@GUANG14	1241693.9341	0.0124	0.0077	26.3647	0.0000	-0.0000	0.0124	0.0124	-0.0000	1.0000	0.0140	-1400.0000	851999	850599.0000	1.4574	10.5431	7454102.0000	10.8770	000828.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	958698	0.1300	1397195.8785	GS	connect	availability	0.0000	1.2127	1.1634	0.1634	0.1578	499.9436	1.0000	CN	100	1239653.5896	1239653.5896	-2040.3445	2040.3445	-1.0000	195652.8244	0.1578	1503291.2079	-2474.2654	-322.0248	0.0000	0.0000	NaN	NaN
999	@GUANG217	-170364.9839	-0.0017	0.0077	-0.0000	0.0943	44.0310	-0.0017	-0.0017	0.0000	1.0000	0.0046	0.0000	-58200	-58200.0000	2.9272	21.0854	4051799.0000	11.8243	300482.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	100335	0.1725	293703.9632	GS	connect	availability	0.0000	1.5792	1.4599	0.4599	-0.1329	1268.3173	1.0000	CN	100	-170364.9839	170364.9839	0.0000	0.0000	0.0000	22637.3342	0.1329	-269035.0315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@KAILU1	-46113.8350	-0.0005	0.0077	-0.0000	0.1500	18.9509	-0.0005	-0.0005	0.0000	1.0000	0.0105	0.0000	-54800	-54800.0000	0.8415	6.0860	7089645.0000	5.9718	600997.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	1196782	0.1700	1007084.0812	GS	connect	availability	0.0000	0.8950	0.9163	-0.0837	-0.1097	694.7840	1.0000	CN	100	-46113.8350	46113.8350	0.0000	0.0000	0.0000	5058.2167	0.1097	-41271.9792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@SHNCH5	177357.9155	0.0018	0.0077	3.7658	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0123	0.0000	66500	66500.0000	2.6670	19.2396	2541900.0000	6.7686	001872.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	459431	0.0900	1225319.1654	GS	connect	availability	0.0000	0.5841	0.6783	-0.3217	0.1307	619.1293	1.0000	CN	100	177357.9155	177357.9155	0.0000	0.0000	0.0000	23178.9013	0.1307	103602.5642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@SZBEA1	-47443.3408	-0.0005	0.0077	-0.0000	0.1650	21.4470	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-41500	-41500.0000	1.1432	8.3143	13705000.0000	15.7707	002243.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4654	1.3363	0.3363	-0.1134	691.9893	1.0000	CN	100	-47443.3408	47443.3408	0.0000	0.0000	0.0000	5380.4814	0.1134	-69522.0045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@ANHUI23	-108827.4976	-0.0011	0.0077	-0.0000	0.0675	20.1256	-0.0011	-0.0012	-0.0001	1.0000	0.0295	-77400.0000	-451900	-529300.0000	0.2408	1.7453	67840375.0000	16.3872	600567.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	11774809	0.0800	2835633.9856	GS	connect	availability	48400.0000	1.4805	1.3811	0.3811	-0.1262	988.2129	1.0000	CN	100	-127467.1265	127467.1265	-18639.6289	18639.6289	-1.0000	16081.3747	0.1262	-188720.6921	-27596.7912	2351.5934	-77400.0000	-18639.6289	29000.0000	6983.8403
1004	@FUJIA36	266441.9806	0.0027	0.0077	5.6573	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0054	0.0000	121000	121000.0000	2.2020	15.9185	8475801.0000	18.6737	002299.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	242991	0.0200	535066.1430	GS	connect	availability	0.0000	0.7750	0.8366	-0.1634	0.0584	1368.9836	1.0000	CN	100	266441.9806	266441.9806	0.0000	0.0000	0.0000	15553.9040	0.0584	206494.3588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@HUNAN8	-198029.6955	-0.0020	0.0077	-0.0000	0.1934	104.9455	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-292600	-292600.0000	0.6768	4.9157	48342864.0000	32.8901	000932.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1078	1.1271	0.1271	-0.0962	2758.6722	1.0000	CN	100	-198029.6955	198029.6955	0.0000	0.0000	0.0000	19043.7579	0.0962	-219376.0459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@JIANG32	-171198.2213	-0.0017	0.0077	-0.0000	0.1325	62.1473	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-34600	-34600.0000	4.9479	35.6885	46689793.0000	230.6203	600418.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4663	1.3887	0.3887	-0.0506	7780.5487	1.0000	CN	100	-171198.2213	171198.2213	0.0000	0.0000	0.0000	8660.3652	0.0506	-251027.6360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@NINGB87	-170347.0508	-0.0017	0.0077	-0.0000	0.1900	88.6738	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-8000	-8000.0000	21.2934	154.6346	5710348.0000	122.2127	300953.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3704	2.0540	1.0540	-0.1528	2654.6328	1.0000	CN	100	-170347.0508	170347.0508	0.0000	0.0000	0.0000	26023.2692	0.1528	-403795.5140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@OLYMP120	79958.2134	0.0008	0.0077	1.6977	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0041	0.0000	21100	21100.0000	3.7895	27.3668	16355438.0000	61.9489	603920.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	107689	0.1425	408086.2581	GS	connect	availability	0.0000	2.1891	1.9438	0.9438	0.0504	1528.7089	1.0000	CN	100	79958.2134	79958.2134	0.0000	0.0000	0.0000	4027.4419	0.0504	175039.8999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@SHAND103	-1147356.6342	-0.0115	0.0077	-0.0000	0.1475	463.6578	-0.0115	-0.0115	0.0000	1.0000	0.0115	0.0000	-85915	-85915.0000	13.3546	93.9212	99173500.0000	1289.1587	300308.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2599	2.0125	1.0125	-0.1883	13129.9782	1.0000	CN	100	-1147356.6342	1147356.6342	0.0000	0.0000	0.0000	216004.5663	0.1883	-2592864.8996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@GUANG156	-61517.9085	-0.0006	0.0077	-0.0000	0.1172	19.7518	-0.0006	-0.0006	0.0000	1.0000	0.0113	0.0000	-69234	-69234.0000	0.8886	6.3862	23637860.0000	20.8929	300310.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	1207389	0.1675	1072826.1553	GS	connect	availability	0.0000	2.5196	2.0354	1.0354	-0.0808	783.3982	1.0000	CN	100	-61517.9085	61517.9085	0.0000	0.0000	0.0000	4968.5026	0.0808	-155002.3417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@HENAN5	-10907.9961	-0.0001	0.0077	-0.0000	0.1599	4.7775	-0.0001	-0.0008	-0.0007	1.0000	0.0059	-200400.0000	-18900	-219300.0000	0.5771	4.1667	13900090.0000	8.0160	600207.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	1008064	0.1825	581796.7276	GS	connect	availability	125300.0000	1.5926	1.4829	0.4829	-0.1730	289.1968	1.0000	CN	100	-126567.3830	126567.3830	-115659.3869	115659.3869	-1.0000	21896.5144	0.1730	-201567.9171	-184196.1267	20009.4003	-200400.0000	-115659.3869	75100.0000	43343.4130
1012	@HUAXI1	22776.3736	0.0002	0.0077	0.4836	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	13500	13500.0000	1.6871	12.1847	9537094.0000	16.0834	600801.SH	SHA	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7674	0.8489	-0.1511	0.0572	929.8716	1.0000	CN	100	22776.3736	22776.3736	0.0000	0.0000	0.0000	1303.8395	0.0572	17477.9271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@STARW6	-118164.7670	-0.0012	0.0077	-0.0000	0.1900	61.5104	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-89400	-89400.0000	1.3218	9.5795	4381801.0000	5.8096	300143.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	3259	0.2025	4307.5948	GS	connect	availability	0.0000	1.7153	1.5127	0.5127	-0.0957	495.2952	1.0000	CN	100	-118164.7670	118164.7670	0.0000	0.0000	0.0000	11307.5007	0.0957	-202692.1085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@BEIJI8	-17854.0496	-0.0002	0.0077	-0.0000	0.1575	7.7041	-0.0002	-0.0002	0.0000	1.0000	0.0039	0.0000	-7500	-7500.0000	2.3805	17.2619	3741237.0000	8.9382	600055.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	156364	0.1675	372230.7490	GS	connect	availability	0.0000	1.3927	1.3310	0.3310	-0.0901	920.5157	1.0000	CN	100	-17854.0496	17854.0496	0.0000	0.0000	0.0000	1608.9648	0.0901	-24864.5969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@DALIA26	22470.6341	0.0002	0.0077	0.4771	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0122	0.0000	109700	109700.0000	0.2048	1.4805	49482329.0000	10.1392	601880.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	5955513	0.0975	1219910.2442	GS	connect	availability	0.0000	0.8329	0.8508	-0.1492	0.1165	1152.0098	1.0000	CN	100	22470.6341	22470.6341	0.0000	0.0000	0.0000	2618.4805	0.1165	18716.9131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@FARAS1	-20222.3708	-0.0002	0.0077	-0.0000	0.1200	6.6485	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-10912	-10912.0000	1.8532	13.2176	14500750.0000	26.5271	688567.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1069	1.8654	0.8654	-0.1343	1698.6234	1.0000	CN	100	-20222.3708	20222.3708	0.0000	0.0000	0.0000	2715.7911	0.1343	-42607.2238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@JIANG27	-17438.0130	-0.0002	0.0077	-0.0000	0.0425	2.0305	-0.0002	0.0000	0.0002	1.0000	0.0410	8300.0000	-8300	0.0000	2.1010	15.1372	9127613.0000	19.1227	600377.SH	SHA	CHN	CN	True	0	2025-05-09	2025-05-09	1943532	0.0500	4083293.5163	GS	connect	availability	0.0000	-0.1803	0.1426	-0.8574	-0.0594	1042.1780	1.0000	CN	100	0.0000	0.0000	17438.0130	17438.0130	1.0000	-0.0000	0.0594	-0.0000	-3144.6015	-1035.7748	0.0000	0.0000	NaN	NaN
1018	@QINGD40	20686.4803	0.0002	0.0077	0.4392	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0167	0.0000	16700	16700.0000	1.2387	8.8944	12683090.0000	15.6131	601298.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	1349804	0.0475	1672017.5999	GS	connect	availability	0.0000	0.3347	0.5029	-0.4971	0.1071	1068.6760	1.0000	CN	100	20686.4803	20686.4803	0.0000	0.0000	0.0000	2215.7950	0.1071	6923.3757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@QINHU6	16260.4752	0.0002	0.0077	0.3453	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0028	0.0000	36600	36600.0000	0.4443	3.2132	13710071.0000	6.0971	601326.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	638553	0.0175	283693.3129	GS	connect	availability	0.0000	0.6153	0.6997	-0.3003	0.1017	486.1431	1.0000	CN	100	16260.4752	16260.4752	0.0000	0.0000	0.0000	1654.1849	0.1017	10004.4147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1020	@AEROS29	-75818.9300	-0.0008	0.0077	-0.0000	0.1175	24.4075	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-17844	-17844.0000	4.2490	28.1083	29822278.0000	116.0173	688552.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6558	1.5160	0.5160	-0.1802	544.5257	0.9998	CN	100	-75818.9300	75818.9300	0.0000	0.0000	0.0000	13660.2279	0.1802	-125542.4245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@ARCSO1	228960.9605	0.0023	0.0077	4.8615	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0077	0.0000	35500	35500.0000	6.4496	46.9184	5242008.0000	34.0399	688088.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	119889	0.0150	773236.6364	GS	connect	availability	0.0000	2.3542	2.0488	1.0488	0.0861	1526.5604	1.0000	CN	100	228960.9605	228960.9605	0.0000	0.0000	0.0000	19717.1077	0.0861	539009.4242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@BMCME4	-59049.8574	-0.0006	0.0077	-0.0000	0.1725	27.9071	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-5300	-5300.0000	11.1415	81.9055	2573640.0000	29.1748	301367.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5589	1.4470	0.4470	-0.1024	748.7076	1.0000	CN	100	-59049.8574	59049.8574	0.0000	0.0000	0.0000	6047.9771	0.1024	-92055.4073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@BSMCH1	-73582.4523	-0.0007	0.0077	-0.0000	0.2075	41.8311	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-54753	-54753.0000	1.3439	9.7563	3714500.0000	5.0157	300796.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2993	1.2780	0.2780	-0.1838	373.7112	1.0000	CN	100	-73582.4523	73582.4523	0.0000	0.0000	0.0000	13521.2302	0.1838	-95604.6500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@EOPTO1	-92632.0850	-0.0009	0.0077	-0.0000	0.1350	34.2612	-0.0009	-0.0018	-0.0009	1.0000	0.1341	-9400.0000	-6200	-15600.0000	14.9407	103.8401	96572313.0000	1387.9214	300502.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	891030	0.1450	13312575.2751	GS	connect	availability	5900.0000	2.3302	2.0445	1.0445	-0.1434	10590.0384	1.0000	CN	100	-233074.2784	233074.2784	-140442.1934	140442.1934	-1.0000	33418.4431	0.1434	-543113.8451	-327260.9067	20136.7542	-9400.0000	-140442.1934	3500.0000	52292.3061
1025	@HUBEI34	-135016.4535	-0.0014	0.0077	-0.0000	0.1750	64.7339	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-171446	-171446.0000	0.7875	5.6679	47254700.0000	37.0693	300278.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1532	1.9019	0.9019	-0.1811	738.8429	1.0000	CN	100	-135016.4535	135016.4535	0.0000	0.0000	0.0000	24457.7057	0.1811	-290712.4346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@QINGD16	-182347.2297	-0.0018	0.0077	-0.0000	0.1200	59.9498	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-75200	-75200.0000	2.4248	17.4288	13345383.0000	32.1918	300183.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1382	1.9451	0.9451	-0.1159	953.4863	1.0000	CN	100	-182347.2297	182347.2297	0.0000	0.0000	0.0000	21131.7354	0.1159	-389895.8501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@QINGD45	-110449.0456	-0.0011	0.0077	-0.0000	0.0850	25.7210	-0.0011	-0.0021	-0.0010	1.0000	0.0172	-8000.0000	-5800	-13800.0000	19.0429	135.0742	3858140.0000	72.1269	300779.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	84490	0.1775	1608937.9077	GS	connect	availability	5000.0000	1.3753	1.3270	0.3270	-0.2162	3434.6255	1.0000	CN	100	-262792.5568	262792.5568	-152343.5112	152343.5112	-1.0000	56828.0236	0.2162	-361424.0734	-209521.2020	32943.7818	-8000.0000	-152343.5112	3000.0000	57128.8167
1028	@SHNEN1	71279.4716	0.0007	0.0077	1.5135	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0279	-79600.0000	79600	0.0000	0.8955	6.4639	22718860.0000	20.3249	000027.ZK	SHE	CHN	CN	True	0	2025-05-09	2025-05-09	3118174	0.1175	2792233.6082	GS	connect	availability	0.0000	0.9404	0.9238	-0.0762	0.0008	1320.6321	1.0000	CN	100	0.0000	0.0000	-71279.4716	71279.4716	-1.0000	0.0000	0.0008	0.0000	-67031.2202	-54.3788	0.0000	0.0000	NaN	NaN
1029	@SICHU81	1124335.4610	0.0112	0.0077	23.8729	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0010	0.0000	212160	212160.0000	5.2995	37.7365	4525984.0000	23.6386	300470.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	19289	0.1250	102221.4683	GS	connect	availability	0.0000	1.3317	1.3258	0.3258	0.0755	860.4939	1.0000	CN	100	1124335.4610	1124335.4610	0.0000	0.0000	0.0000	84877.0753	0.0755	1497237.3870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@SJINQ2	-260211.3314	-0.0026	0.0077	-0.0000	0.0500	35.6454	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-177200	-177200.0000	1.4685	10.5914	4061403.0000	5.9536	600639.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8860	0.9698	-0.0302	-0.0958	436.9889	1.0000	CN	100	-260211.3314	260211.3314	0.0000	0.0000	0.0000	24922.4065	0.0958	-230546.3069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@SUZHO58	-139391.7184	-0.0014	0.0077	-0.0000	0.1057	40.3646	-0.0014	-0.0014	0.0000	1.0000	0.0023	0.0000	-18500	-18500.0000	7.5347	55.0420	6268395.0000	47.7527	688003.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	12090	0.1975	91094.3717	GS	connect	availability	0.0000	2.0347	1.8188	0.8188	-0.1128	816.8596	1.0000	CN	100	-139391.7184	139391.7184	0.0000	0.0000	0.0000	15721.9474	0.1128	-283618.6881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@WUHAN59	-74627.5267	-0.0007	0.0077	-0.0000	0.1575	32.2023	-0.0007	-0.0012	-0.0004	1.0000	0.0082	-28800.0000	-32404	-61204.0000	2.3030	16.5099	8193242.0000	18.7218	301127.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	325647	0.1775	749976.2437	GS	connect	availability	18000.0000	1.7547	1.5804	0.5804	-0.1414	819.6063	1.0000	CN	100	-140954.9175	140954.9175	-66327.3908	66327.3908	-1.0000	19931.4913	0.1414	-247330.7650	-116383.3415	9378.9123	-28800.0000	-66327.3908	10800.0000	24872.7715
1033	@XIANH4	-11362.2383	-0.0001	0.0077	-0.0000	0.1700	5.2920	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-3900	-3900.0000	2.9134	21.1204	2827171.0000	8.2642	603733.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4214	1.3394	0.3394	-0.0843	493.6289	1.0000	CN	100	-11362.2383	11362.2383	0.0000	0.0000	0.0000	958.1050	0.0843	-16150.1428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@XIANQ1	-239667.8379	-0.0024	0.0077	-0.0000	0.1400	91.9274	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-294000	-294000.0000	0.8152	5.8553	10591293.0000	8.5831	300140.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6630	1.5169	0.5169	-0.1682	631.5873	1.0000	CN	100	-239667.8379	239667.8379	0.0000	0.0000	0.0000	40302.2667	0.1682	-398562.8394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@ZHEJI392	204228.2189	0.0020	0.0077	4.3364	0.0000	-0.0000	0.0020	0.0018	-0.0003	1.0000	0.0003	-23400.0000	190400	167000.0000	1.0726	7.7420	14392235.0000	15.4216	600032.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	27772	0.1600	29789.0026	GS	connect	availability	0.0000	0.5626	0.6634	-0.3366	0.0138	567.4504	1.0000	CN	100	179128.7424	179128.7424	-25099.4765	25099.4765	-1.0000	2473.7942	0.0138	100771.9637	-14120.1434	-346.6275	0.0000	0.0000	NaN	NaN
1036	@AIERE1	1679244.6552	0.0168	0.0077	35.6552	0.0000	-0.0000	0.0168	0.0238	0.0070	1.0000	0.0946	385100.0000	929017	1314117.0000	1.8075	13.0856	53989512.0000	97.7800	300015.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	5231786	0.0750	9456714.6541	GS	connect	availability	0.0000	1.8684	1.6046	0.6046	0.1936	11126.9696	1.0000	CN	100	2375332.1507	2375332.1507	696087.4954	696087.4954	1.0000	459949.2998	0.1936	4438051.7109	1300564.3439	134787.4469	0.0000	0.0000	NaN	NaN
1037	@BEIJI20	101394.8264	0.0010	0.0077	2.1529	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	17700	17700.0000	5.7285	41.3497	6276602.0000	35.9206	600763.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	39116	0.2475	224076.8379	GS	connect	availability	0.0000	1.5817	1.4150	0.4150	0.0491	1691.1214	1.0000	CN	100	101394.8264	101394.8264	0.0000	0.0000	0.0000	4975.5339	0.0491	160376.8347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1038	@HANGZ26	18362.8161	0.0002	0.0077	0.3899	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	8200	8200.0000	2.2394	16.1500	7805801.0000	17.4477	300360.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3228	1.3208	0.3208	0.0258	909.6487	1.0000	CN	100	18362.8161	18362.8161	0.0000	0.0000	0.0000	473.1339	0.0258	24290.4268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1039	@JIANG24	-720030.9446	-0.0072	0.0077	-0.0000	0.0050	9.8634	-0.0072	-0.0072	0.0000	1.0000	0.0072	0.0000	-100900	-100900.0000	7.1361	51.4602	29014813.0000	206.6514	600276.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8407	0.9009	-0.0991	-0.0352	27767.8713	1.0000	CN	100	-720030.9446	720030.9446	0.0000	0.0000	0.0000	25340.6653	0.0352	-605361.1633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@SHAAN17	-79259.5327	-0.0008	0.0077	-0.0000	0.2179	47.3082	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-189000	-189000.0000	0.4194	3.0237	10204036.0000	4.2703	601015.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	15722	0.2250	6593.2189	GS	connect	availability	0.0000	1.3857	1.3320	0.3320	-0.1697	376.8807	1.0000	CN	100	-79259.5327	79259.5327	0.0000	0.0000	0.0000	13448.5009	0.1697	-109829.0725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@SHAAN3	-33224.7328	-0.0003	0.0077	-0.0000	0.1705	15.5163	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-52300	-52300.0000	0.6353	4.5706	14817700.0000	9.3735	600217.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2214	1.2078	0.2078	-0.1395	716.0816	1.0000	CN	100	-33224.7328	33224.7328	0.0000	0.0000	0.0000	4634.2220	0.1395	-40580.4885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@ANHUI4	-45424.0430	-0.0005	0.0077	-0.0000	0.1799	22.3893	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-20000	-20000.0000	2.2712	16.4210	10717821.0000	24.3587	600761.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4479	1.4035	0.4035	-0.1185	1314.9132	1.0000	CN	100	-45424.0430	45424.0430	0.0000	0.0000	0.0000	5382.9608	0.1185	-65769.7651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@BEIDA2	-28848.4149	-0.0003	0.0077	-0.0000	0.1300	10.2748	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-18300	-18300.0000	1.5764	11.3915	7174621.0000	11.3117	002960.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	1202	0.1400	1894.8522	GS	connect	availability	0.0000	1.6746	1.6206	0.6206	-0.0974	800.8937	1.0000	CN	100	-28848.4149	28848.4149	0.0000	0.0000	0.0000	2809.2662	0.0974	-48309.9017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@GIGAD1	-901874.9857	-0.0090	0.0077	-0.0000	0.0825	203.8485	-0.0090	-0.0046	0.0044	1.0000	0.0090	25000.0000	-51100	-26100.0000	17.6492	128.0400	16185153.0000	286.8201	603986.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6825	1.5764	0.5764	-0.0502	11720.1247	1.0000	CN	100	-460644.5622	460644.5622	441230.4235	441230.4235	1.0000	23124.2578	0.0502	-775054.8499	742389.7030	-22149.6722	0.0000	0.0000	NaN	NaN
1045	@HANGZ114	38820.5312	0.0004	0.0077	0.8243	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	7800	7800.0000	4.9770	36.0461	2195668.0000	10.9540	688475.SH	SHA	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4448	1.3912	0.3912	0.0209	783.8761	1.0000	CN	100	38820.5312	38820.5312	0.0000	0.0000	0.0000	809.9297	0.0209	56086.1716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@QINGH1	1736110.1559	0.0174	0.0077	36.8626	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	0.0179	0.0000	780574	780574.0000	2.2241	16.0681	23226743.0000	51.6535	000792.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	804717	0.1050	1789807.7009	GS	connect	availability	0.0000	1.0749	1.1076	0.1076	0.0674	8120.7668	1.0000	CN	100	1736110.1559	1736110.1559	0.0000	0.0000	0.0000	117075.3246	0.0674	1866187.9198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1047	@STREA20	-70364.3402	-0.0007	0.0077	-0.0000	0.2050	39.5197	-0.0007	-0.0007	0.0000	1.0000	0.0159	0.0000	-10000	-10000.0000	7.0364	50.8306	2347100.0000	16.5122	002970.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	215737	0.2000	1518019.1658	GS	connect	availability	0.0000	1.8072	1.6662	0.6662	-0.0490	1047.4695	1.0000	CN	100	-70364.3402	70364.3402	0.0000	0.0000	0.0000	3444.5552	0.0490	-127163.7265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@BANKO22	-1487370.5853	-0.0149	0.0077	-0.0000	0.0225	91.6872	-0.0149	-0.0073	0.0076	1.0000	0.1780	980400.0000	-1919040	-938640.0000	0.7751	5.6158	176393320.0000	137.1011	601988.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	21040492	0.0500	16307637.6214	GS	connect	availability	0.0000	0.1911	0.3888	-0.6112	0.0394	163355.8588	1.0000	CN	100	-727502.0459	727502.0459	759868.5394	759868.5394	1.0000	-28682.5216	0.0394	-139014.4269	145199.1649	29958.6041	0.0000	0.0000	NaN	NaN
1049	@GUANG70	-212791.2376	-0.0021	0.0077	-0.0000	0.1675	97.6508	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-155300	-155300.0000	1.3702	9.8143	42473715.0000	57.6935	600499.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2366	1.2534	0.2534	-0.1581	2417.6097	1.0000	CN	100	-212791.2376	212791.2376	0.0000	0.0000	0.0000	33635.6280	0.1581	-263135.8234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@NAFIN1	-37440.2258	-0.0004	0.0077	-0.0000	0.1307	13.4031	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-29500	-29500.0000	1.2692	9.1729	38119883.0000	48.3955	000737.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8769	1.6760	0.6760	-0.1978	1184.5212	1.0000	CN	100	-37440.2258	37440.2258	0.0000	0.0000	0.0000	7406.0944	0.1978	-70270.6566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@NINGB6	-52884.5325	-0.0005	0.0077	-0.0000	0.1550	22.4627	-0.0005	-0.0005	0.0000	1.0000	0.0005	1000.0000	-52200	-51200.0000	1.0131	7.3130	42488856.0000	43.0049	600884.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5545	1.4544	0.4544	-0.1476	1757.8687	1.0000	CN	100	-51871.4189	51871.4189	1013.1136	1013.1136	1.0000	7657.9511	0.1476	-80636.5323	1574.9323	-149.5694	0.0000	0.0000	NaN	NaN
1052	@XINJI14	-36226.2860	-0.0004	0.0077	-0.0000	0.1316	13.0593	-0.0004	-0.0004	-0.0000	1.0000	0.0004	-4761.0000	-79800	-84561.0000	0.4540	3.2837	22461442.0000	10.2082	600581.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	4761	0.1750	2161.3201	GS	connect	availability	4900.0000	1.2382	1.2282	0.2282	-0.1400	349.2549	1.0000	CN	100	-38387.6062	38387.6062	-2161.3201	2161.3201	-1.0000	5373.6674	0.1400	-47530.7294	-2676.1013	302.5512	-4761.0000	-2161.3201	-139.0000	-63.1009
1053	@AMOIS1	-843757.3309	-0.0084	0.0077	-0.0000	0.0050	11.5583	-0.0084	-0.0084	0.0000	1.0000	0.0310	0.0000	-920900	-920900.0000	0.9162	6.6397	19096418.0000	17.5488	600057.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	2457699	0.0125	2251820.5541	GS	connect	availability	0.0000	0.9866	1.0070	0.0070	-0.1601	1517.3955	1.0000	CN	100	-843757.3309	843757.3309	0.0000	0.0000	0.0000	135101.1350	0.1601	-832474.3384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@BROSE1	-16054.8071	-0.0002	0.0077	-0.0000	0.1775	7.8075	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-23200	-23200.0000	0.6920	5.0123	10236399.0000	7.1012	601339.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	2181153	0.2300	1509396.1520	GS	connect	availability	0.0000	0.8987	0.9730	-0.0270	-0.1289	601.8823	0.9957	CN	100	-16054.8071	16054.8071	0.0000	0.0000	0.0000	2069.4105	0.1289	-14427.9044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@CHONG53	152222.9326	0.0015	0.0077	3.2321	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	52700	52700.0000	2.8885	20.8793	5043774.0000	14.5753	603100.SH	SHA	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8933	1.0201	0.0201	0.0451	681.9512	1.0000	CN	100	152222.9326	152222.9326	0.0000	0.0000	0.0000	6863.9656	0.0451	135987.6207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@DOFLU1	-203562.9304	-0.0020	0.0077	-0.0000	0.1825	101.7815	-0.0020	-0.0021	-0.0000	1.0000	0.0126	-4300.0000	-123700	-128000.0000	1.6456	11.8974	11580360.0000	19.0687	002407.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	643100	0.1900	1058296.8514	GS	connect	availability	2700.0000	1.5651	1.4587	0.4587	-0.1763	1958.9971	1.0000	CN	100	-210639.0872	210639.0872	-7076.1568	7076.1568	-1.0000	37144.4887	0.1763	-329665.7166	-11074.7077	1247.8227	-4300.0000	-7076.1568	1600.0000	2632.9886
1057	@IATAU1	-70839.4836	-0.0007	0.0077	-0.0000	0.1275	24.7453	-0.0007	-0.0009	-0.0002	1.0000	0.0038	-25700.0000	-48746	-74446.0000	1.4532	10.4545	10666551.0000	15.4339	300825.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	211921	0.1375	307971.4069	GS	connect	availability	16100.0000	2.3679	2.0103	1.0103	-0.1421	622.4429	1.0000	CN	100	-108187.6707	108187.6707	-37348.1871	37348.1871	-1.0000	15372.2822	0.1421	-256178.4891	-88437.0842	5306.7680	-25700.0000	-37348.1871	9600.0000	13951.0738
1058	@REMEG4	-76054.3716	-0.0008	0.0077	-0.0000	0.1685	35.1166	-0.0008	-0.0010	-0.0002	1.0000	0.0126	-5100.0000	-11820	-16920.0000	6.4344	46.6689	6047195.0000	39.0597	688331.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	184299	0.1825	1185849.7990	GS	connect	availability	3200.0000	1.8238	1.6883	0.6883	-0.2065	1507.6899	1.0000	CN	100	-108869.7095	108869.7095	-32815.3380	32815.3380	-1.0000	22484.6683	0.2065	-198561.2419	-59850.0197	6777.2936	-5100.0000	-32815.3380	1900.0000	12225.3220
1059	@SFEIL1	-302124.8871	-0.0030	0.0077	-0.0000	0.1200	99.3287	-0.0030	-0.0033	-0.0002	1.0000	0.0046	-84300.0000	-690800	-775100.0000	0.4374	3.1431	32052454.0000	13.9433	600654.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	361753	0.1750	158214.5111	GS	connect	availability	52700.0000	1.2076	1.2936	0.2936	-0.1365	818.1031	1.0000	CN	100	-338993.9200	338993.9200	-36869.0330	36869.0330	-1.0000	46275.4442	0.1365	-409379.5070	-44524.1807	5032.9247	-84300.0000	-36869.0330	31600.0000	13820.4204
1060	@SHANG331	144036.9495	0.0014	0.0077	3.0583	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0124	0.0000	12300	12300.0000	11.7103	84.0179	3602766.0000	41.8943	688578.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	105697	0.1825	1237745.8087	GS	connect	availability	0.0000	1.4518	1.4192	0.4192	0.0580	3161.7867	1.0000	CN	100	144036.9495	144036.9495	0.0000	0.0000	0.0000	8359.9140	0.0580	209119.4815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@SHENY9	-803861.5977	-0.0080	0.0077	-0.0000	0.1590	350.1089	-0.0080	-0.0084	-0.0004	1.0000	0.0193	-60900.0000	-833300	-894200.0000	0.9647	6.9788	16043786.0000	15.4965	000410.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	1161880	0.2000	1120833.6891	GS	connect	availability	38100.0000	1.0867	1.1554	0.1554	-0.1953	1135.3284	1.0000	CN	100	-862610.1532	862610.1532	-58748.5555	58748.5555	-1.0000	168496.3354	0.1953	-937426.8894	-63843.9919	11475.5388	-60900.0000	-58748.5555	22800.0000	21994.5331
1062	@SINOM16	289302.9479	0.0029	0.0077	6.1427	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0050	0.0000	703800	703800.0000	0.4111	2.9603	62825340.0000	25.7405	601399.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	1212157	0.0250	498267.3962	GS	connect	availability	0.0000	1.0475	1.1263	0.1263	0.0323	1304.6850	1.0000	CN	100	289302.9479	289302.9479	0.0000	0.0000	0.0000	9352.5762	0.0323	303043.8294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@SJAHW1	-67206.2504	-0.0007	0.0077	-0.0000	0.0800	14.7301	-0.0007	-0.0007	0.0000	1.0000	0.0053	0.0000	-19400	-19400.0000	3.4642	24.8846	10664157.0000	36.7286	600315.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	133771	0.0850	463414.8102	GS	connect	availability	0.0000	1.2417	1.1635	0.1635	-0.0902	1141.0883	1.0000	CN	100	-67206.2504	67206.2504	0.0000	0.0000	0.0000	6063.0226	0.0902	-83452.3160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@WUXIQ1	-12727.5873	-0.0001	0.0077	-0.0000	0.1550	5.4049	-0.0001	-0.0001	0.0000	1.0000	0.0034	0.0000	-9500	-9500.0000	1.3397	9.5913	15640274.0000	20.7620	600576.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	245343	0.1700	328697.3101	GS	connect	availability	0.0000	1.0319	1.0250	0.0250	-0.1247	593.3874	1.0000	CN	100	-12727.5873	12727.5873	0.0000	0.0000	0.0000	1586.7276	0.1247	-13133.9876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@YIPIN1	-28954.3286	-0.0003	0.0077	-0.0000	0.1700	13.4856	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-5730	-5730.0000	5.0531	37.0664	8837809.0000	45.3390	300723.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6341	1.4745	0.4745	-0.1575	1232.5251	1.0000	CN	100	-28954.3286	28954.3286	0.0000	0.0000	0.0000	4561.4221	0.1575	-47313.7092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1066	@ZHEJI153	-74558.5243	-0.0007	0.0077	-0.0000	0.1550	31.6618	-0.0007	-0.0007	0.0000	1.0000	0.0166	0.0000	-34400	-34400.0000	2.1674	15.8190	25663231.0000	56.1872	300401.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	729699	0.2025	1581548.8551	GS	connect	availability	0.0000	1.3689	1.2890	0.2890	-0.1069	859.8747	1.0000	CN	100	-74558.5243	74558.5243	0.0000	0.0000	0.0000	7971.1968	0.1069	-102064.6032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1067	@ANDON1	-24582.2587	-0.0002	0.0077	-0.0000	0.0875	5.8930	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-4700	-4700.0000	5.2303	37.8174	4358988.0000	22.8152	002432.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1366	1.1433	0.1433	-0.1283	1855.0255	1.0000	CN	100	-24582.2587	24582.2587	0.0000	0.0000	0.0000	3153.9737	0.1283	-27940.9502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1068	@BAOSH1	-496485.5134	-0.0050	0.0077	-0.0000	0.0275	37.4064	-0.0050	-0.0049	0.0000	1.0000	0.1512	2900.0000	-521400	-518500.0000	0.9522	6.9130	48499977.0000	46.4040	600019.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	15347681	0.0825	14614310.0883	GS	connect	availability	0.0000	0.7381	0.8645	-0.1355	-0.0282	7718.8531	1.0000	CN	100	-493724.0864	493724.0864	2761.4269	2761.4269	1.0000	13913.8574	0.0282	-364423.1457	2038.2394	-77.8210	0.0000	0.0000	NaN	NaN
1069	@CHANG162	-94445.8708	-0.0009	0.0077	-0.0000	0.1984	51.3337	-0.0009	-0.0010	-0.0000	1.0000	0.0039	-3200.0000	-140700	-143900.0000	0.6713	4.8479	11282211.0000	7.5700	688779.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	437335	0.2025	293564.2140	GS	connect	availability	2000.0000	1.8054	1.6586	0.6586	-0.1399	738.1510	1.0000	CN	100	-96593.8934	96593.8934	-2148.0226	2148.0226	-1.0000	13517.2264	0.1399	-174393.3562	-3878.1010	300.5916	-3200.0000	-2148.0226	1200.0000	805.5085
1070	@CHINA115	-258073.0314	-0.0026	0.0077	-0.0000	0.0175	12.3734	-0.0026	-0.0017	0.0009	1.0000	0.0508	171800.0000	-494600	-322800.0000	0.5218	3.7753	63123340.0000	32.9829	600115.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	9245451	0.0300	4824103.4491	GS	connect	availability	0.0000	0.7112	0.7649	-0.2351	-0.0689	4286.4172	1.0000	CN	100	-168431.0039	168431.0039	89642.0275	89642.0275	1.0000	11606.4716	0.0689	-119788.0920	63753.3897	-6177.1742	0.0000	0.0000	NaN	NaN
1071	@CSPAP1	-17630.6690	-0.0002	0.0077	-0.0000	0.1375	6.6417	-0.0002	-0.0002	0.0000	1.0000	0.0030	0.0000	-18900	-18900.0000	0.9328	6.7369	12106750.0000	11.2885	002511.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	305362	0.1450	284853.7744	GS	connect	availability	0.0000	1.1648	1.1096	0.1096	-0.0794	602.8737	1.0000	CN	100	-17630.6690	17630.6690	0.0000	0.0000	0.0000	1400.3414	0.0794	-20536.1105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1072	@GUANG30	-319246.8738	-0.0032	0.0077	-0.0000	0.0650	56.8522	-0.0032	-0.0056	-0.0025	1.0000	0.0088	-1403500.0000	-1141900	-2545400.0000	0.2796	2.0086	207498380.0000	57.6840	600518.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	1992363	0.1750	557015.2021	GS	connect	availability	877200.0000	1.2277	1.1789	0.1789	-0.1700	2906.9945	1.0000	CN	100	-711630.6092	711630.6092	-392383.7354	392383.7354	-1.0000	120988.5404	0.1700	-873656.4197	-481722.6310	66711.4860	-1403500.0000	-392383.7354	526300.0000	147140.4061
1073	@HALOM1	-137040.2513	-0.0014	0.0077	-0.0000	0.1975	74.1519	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-76637	-76637.0000	1.7882	12.8700	4861410.0000	8.6594	688173.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	403073	0.2050	720764.4506	GS	connect	availability	0.0000	2.0947	1.8795	0.8795	-0.2041	667.6705	1.0000	CN	100	-137040.2513	137040.2513	0.0000	0.0000	0.0000	27967.1889	0.2041	-287060.9973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@HANGZ6	-7832.9461	-0.0001	0.0077	-0.0000	0.1550	3.3263	-0.0001	0.0000	0.0001	1.0000	0.0001	3500.0000	-3500	0.0000	2.2380	16.1226	40245805.0000	89.8055	600571.SH	SHA	CHN	CN	True	0	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5392	1.5598	0.5598	-0.0926	866.1990	1.0000	CN	100	0.0000	0.0000	7832.9461	7832.9461	1.0000	-0.0000	0.0926	0.0000	12056.5350	-725.2020	0.0000	0.0000	NaN	NaN
1075	@HEBEI3	-49468.4372	-0.0005	0.0077	-0.0000	0.0400	5.4212	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-54237	-54237.0000	0.9121	6.5767	33730403.0000	30.7027	000937.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7170	0.7915	-0.2085	-0.1494	934.6336	1.0000	CN	100	-49468.4372	49468.4372	0.0000	0.0000	0.0000	7390.6936	0.1494	-35468.4644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1076	@HENGT5	-100524.2729	-0.0010	0.0077	-0.0000	0.1775	48.8851	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-81700	-81700.0000	1.2304	8.8867	3730892.0000	4.5888	603223.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8332	0.8761	-0.1239	-0.1947	518.4571	1.0000	CN	100	-100524.2729	100524.2729	0.0000	0.0000	0.0000	19570.1110	0.1947	-83759.2693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@IRAYT1	-14254.7934	-0.0001	0.0077	-0.0000	0.1825	7.1274	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-821	-821.0000	17.3627	125.5260	1672774.0000	29.0615	688301.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2237	1.2119	0.2119	-0.2284	1465.5362	1.0000	CN	100	-14254.7934	14254.7934	0.0000	0.0000	0.0000	3255.1721	0.2284	-17443.7306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@JIANG52	-201692.6529	-0.0020	0.0077	-0.0000	0.1650	91.1761	-0.0020	-0.0020	0.0000	1.0000	0.0162	0.0000	-331200	-331200.0000	0.6090	4.4079	21711153.0000	13.2453	600507.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	2321345	0.1450	1413642.0026	GS	connect	availability	0.0000	0.8721	0.9742	-0.0258	-0.0961	845.2047	1.0000	CN	100	-201692.6529	201692.6529	0.0000	0.0000	0.0000	19379.2555	0.0961	-175898.6696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@NINGB16	-65521.6226	-0.0007	0.0077	-0.0000	0.1450	26.0291	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-43472	-43472.0000	1.5072	10.8620	37221086.0000	55.9559	002036.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3121	2.0467	1.0467	-0.0771	1373.1796	1.0000	CN	100	-65521.6226	65521.6226	0.0000	0.0000	0.0000	5052.1810	0.0771	-151490.1659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1080	@SHAND125	-96974.8827	-0.0010	0.0077	-0.0000	0.0900	23.9116	-0.0010	-0.0010	0.0000	1.0000	0.0082	0.0000	-44290	-44290.0000	2.1895	15.8430	5139867.0000	11.2703	603858.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	331431	0.1125	725682.5995	GS	connect	availability	0.0000	0.9008	0.9608	-0.0392	-0.0935	2421.7285	1.0000	CN	100	-96974.8827	96974.8827	0.0000	0.0000	0.0000	9063.9427	0.0935	-87356.0146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@XINFE1	-258810.9647	-0.0026	0.0077	-0.0000	0.1375	97.4973	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-171400	-171400.0000	1.5100	10.9030	6659953.0000	10.0500	603225.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3278	1.2652	0.2652	-0.1118	1703.7518	1.0000	CN	100	-258810.9647	258810.9647	0.0000	0.0000	0.0000	28937.1315	0.1118	-343656.8305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@YANZH3	-112257.4259	-0.0011	0.0077	-0.0000	0.1275	39.2132	-0.0011	-0.0011	0.0000	1.0000	0.0488	0.0000	-65200	-65200.0000	1.7217	12.4295	13672735.0000	23.5210	600188.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	2766977	0.1375	4764014.0411	GS	connect	availability	0.0000	0.8069	0.8417	-0.1583	-0.1046	2668.8944	1.0000	CN	100	-112257.4259	112257.4259	0.0000	0.0000	0.0000	11741.0782	0.1046	-90577.4859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@BYDCO4	188957.3450	0.0019	0.0077	4.0121	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	49.7256	359.1807	8338168.0000	414.5059	002594.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	2718583	0.0010	135183217.3617	GS	connect	availability	0.0000	1.4215	1.3533	0.3533	0.0971	81960.3443	1.0000	CN	100	188957.3450	188957.3450	0.0000	0.0000	0.0000	18344.4019	0.0971	268611.7480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@CHINA2451	-22935.6722	-0.0002	0.0077	-0.0000	0.0575	3.6132	-0.0002	-0.0002	0.0000	1.0000	0.0108	0.0000	-6800	-6800.0000	3.3729	24.4419	3166491.0000	10.7117	688128.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	312843	0.0925	1055185.9579	GS	connect	availability	0.0000	1.7212	1.5548	0.5548	-0.0032	245.5803	1.0000	CN	100	-22935.6722	22935.6722	0.0000	0.0000	0.0000	73.5114	0.0032	-39476.3770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1085	@DERUC2	13000.2434	0.0001	0.0077	0.2760	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	3100	3100.0000	4.1936	30.1820	981000.0000	4.0979	001323.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7135	0.8621	-0.1379	0.0430	972.9458	0.9999	CN	100	13000.2434	13000.2434	0.0000	0.0000	0.0000	558.5831	0.0430	9276.0644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@JIANG262	-67338.8623	-0.0007	0.0077	-0.0000	0.1700	31.3633	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-27000	-27000.0000	2.4940	18.1495	26501415.0000	66.5704	603985.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6680	1.5621	0.5621	-0.1956	780.6549	1.0000	CN	100	-67338.8623	67338.8623	0.0000	0.0000	0.0000	13169.1890	0.1956	-112322.2133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1087	@KUNMI5	6.2974	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4498	3.2686	195836190.0000	88.5935	000560.ZK	SHE	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7065	1.5448	0.5448	0.0731	879.4109	1.0000	CN	100	6.2974	6.2974	0.0000	0.0000	0.0000	0.4601	0.0731	10.7465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@LUOYA13	-72267.3926	-0.0007	0.0077	-0.0000	0.1950	38.6086	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-17700	-17700.0000	4.0829	29.5426	7491434.0000	30.6310	300850.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8047	1.6580	0.6580	-0.1426	1481.1838	1.0000	CN	100	-72267.3926	72267.3926	0.0000	0.0000	0.0000	10305.6093	0.1426	-130421.0640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1089	@QUECH1	130881.0104	0.0013	0.0077	2.7790	0.0000	-0.0000	0.0013	0.0016	0.0002	1.0000	0.0024	11000.0000	59700	70700.0000	2.1923	15.7578	1907400.0000	4.1599	605183.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	110439	0.1825	242116.7154	GS	connect	availability	0.0000	1.5074	1.4235	0.4235	0.1315	364.6982	0.9992	CN	100	154996.4395	154996.4395	24115.4291	24115.4291	1.0000	20384.7477	0.1315	233642.5717	36351.7438	3171.6015	0.0000	0.0000	NaN	NaN
1090	@SANSU8	-67690.6888	-0.0007	0.0077	-0.0000	0.1508	27.9694	-0.0007	-0.0007	-0.0000	1.0000	0.0029	-1100.0000	-24200	-25300.0000	2.7971	20.2453	3965218.0000	11.1106	688289.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	80045	0.1725	223896.7431	GS	connect	availability	700.0000	1.6178	1.4862	0.4862	-0.1352	1523.3894	1.0000	CN	100	-70767.5383	70767.5383	-3076.8495	3076.8495	-1.0000	9565.9246	0.1352	-114488.0395	-4977.7408	415.9098	-1100.0000	-3076.8495	400.0000	1118.8544
1091	@SHIND9	-10730.7015	-0.0001	0.0077	-0.0000	0.2200	6.4678	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-9100	-9100.0000	1.1792	8.5438	16951090.0000	20.0445	002539.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1256	1.1568	0.1568	-0.1555	1424.1454	1.0000	CN	100	-10730.7015	10730.7015	0.0000	0.0000	0.0000	1668.4309	0.1555	-12078.4519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1092	@SICHU130	-2079.9560	-0.0000	0.0077	-0.0000	0.1600	0.9118	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-54	-54.0000	38.5177	281.0955	970992.0000	37.7761	688506.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	3833	0.1700	147638.3582	GS	connect	availability	0.0000	1.2548	1.1942	0.1942	-0.0802	14364.4072	1.0000	CN	100	-2079.9560	2079.9560	0.0000	0.0000	0.0000	166.9058	0.0802	-2609.8390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1093	@TRICO34	11762.2213	0.0001	0.0077	0.2497	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-2300.0000	2300	0.0000	5.1140	36.5074	11118696.0000	56.1800	603516.SH	SHA	CHN	CN	True	0	2025-05-09	2025-05-09	72658	0.2025	371573.6854	GS	connect	availability	0.0000	2.2060	1.9389	0.9389	-0.0232	1032.2207	1.0000	CN	100	0.0000	0.0000	-11762.2213	11762.2213	-1.0000	-0.0000	0.0232	0.0000	-25947.3602	273.2085	0.0000	0.0000	NaN	NaN
1094	@WANKA2	-23781.5983	-0.0002	0.0077	-0.0000	0.1950	12.7052	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-12900	-12900.0000	1.8435	13.3962	3958082.0000	7.3386	301216.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4830	1.4084	0.4084	-0.1594	607.8874	0.9929	CN	100	-23781.5983	23781.5983	0.0000	0.0000	0.0000	3789.6747	0.1594	-35268.7377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1095	@WUHAN26	-630520.7097	-0.0063	0.0077	-0.0000	0.0400	69.0982	-0.0063	-0.0065	-0.0002	1.0000	0.0335	-21100.0000	-528500	-549600.0000	1.1930	8.5962	48547879.0000	57.7596	002414.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	2277953	0.0925	2717685.0375	GS	connect	availability	13200.0000	1.5059	1.4389	0.4389	-0.1708	3260.8970	1.0000	CN	100	-655693.8166	655693.8166	-25173.1069	25173.1069	-1.0000	111997.0724	0.1708	-987397.0214	-37907.7095	4299.7420	-21100.0000	-25173.1069	7900.0000	9425.0021
1096	@XIAME7	-50908.1301	-0.0005	0.0077	-0.0000	0.1175	16.3882	-0.0005	-0.0005	0.0000	1.0000	0.0299	0.0000	-58200	-58200.0000	0.8747	6.3143	11134899.0000	9.7310	600755.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	3355411	0.0925	2935012.0249	GS	connect	availability	0.0000	0.9727	1.0041	0.0041	-0.0861	1175.4594	1.0000	CN	100	-50908.1301	50908.1301	0.0000	0.0000	0.0000	4384.9644	0.0861	-49516.7417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1097	@XINHU5	168294.7723	0.0017	0.0077	3.5734	0.0000	-0.0000	0.0017	0.0012	-0.0004	1.0000	0.0373	-6300.0000	24300	18000.0000	6.9257	50.0928	25032614.0000	173.5516	601336.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	538582	0.1150	3730063.1714	GS	connect	availability	0.0000	1.5636	1.4170	0.4170	0.1069	11843.3828	1.0000	CN	100	124662.7943	124662.7943	-43631.9780	43631.9780	-1.0000	13320.6085	0.1069	194921.3142	-68222.4600	-4662.2130	0.0000	0.0000	NaN	NaN
1098	@XINJI46	-32264.6265	-0.0003	0.0077	-0.0000	0.0650	5.7458	-0.0003	-0.0003	0.0000	1.0000	0.0037	0.0000	-23500	-23500.0000	1.3730	9.8201	27499231.0000	37.3752	603227.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	248693	0.0750	341446.2451	GS	connect	availability	0.0000	0.6774	0.7640	-0.2360	-0.1178	853.4087	1.0000	CN	100	-32264.6265	32264.6265	0.0000	0.0000	0.0000	3801.9042	0.1178	-21856.1839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@ZHEJI146	33449.9179	0.0003	0.0077	0.7102	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0001	0.0000	14800	14800.0000	2.2601	16.2213	9927699.0000	22.2885	300351.ZK	SHE	CHN	CN	True	1	2025-05-09	2025-05-09	3798	0.1350	8583.9722	GS	connect	availability	0.0000	2.0743	1.8468	0.8468	0.0125	815.2807	1.0000	CN	100	33449.9179	33449.9179	0.0000	0.0000	0.0000	416.9093	0.0125	69384.7879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1100	@ALLWI4	-24585.0294	-0.0002	0.0077	-0.0000	0.0250	1.6839	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-4300	-4300.0000	5.7174	41.3119	31833028.0000	182.0121	300458.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0798	1.8581	0.8581	-0.0884	4707.0075	1.0000	CN	100	-24585.0294	24585.0294	0.0000	0.0000	0.0000	2172.4294	0.0884	-51132.4664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1101	@BANKO42	-18321.1663	-0.0002	0.0077	-0.0000	0.0100	0.5019	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-12500	-12500.0000	1.4657	10.5450	36649774.0000	53.4891	601009.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2521	0.4343	-0.5657	-0.0265	11200.5043	1.0000	CN	100	-18321.1663	18321.1663	0.0000	0.0000	0.0000	485.2991	0.0265	-4618.3512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1102	@BEIJI33	31608.8704	0.0003	0.0077	0.6711	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	15400	15400.0000	2.0525	14.8392	10312012.0000	21.1788	600258.SH	SHA	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8259	0.8823	-0.1177	0.0749	1214.6830	1.0000	CN	100	31608.8704	31608.8704	0.0000	0.0000	0.0000	2366.8170	0.0749	26106.4371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1103	@BEIJI336	-35992.9830	-0.0004	0.0077	-0.0000	0.1850	18.2430	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-12107	-12107.0000	2.9729	21.4206	2541536.0000	7.5349	688339.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8057	1.6414	0.6414	-0.1897	582.0569	1.0000	CN	100	-35992.9830	35992.9830	0.0000	0.0000	0.0000	6828.8118	0.1897	-64993.4263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@BEIJI34	-30862.8749	-0.0003	0.0077	-0.0000	0.0475	4.0164	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-36200	-36200.0000	0.8526	6.1440	41349938.0000	35.1620	600246.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3555	1.2993	0.2993	-0.0870	882.5202	1.0000	CN	100	-30862.8749	30862.8749	0.0000	0.0000	0.0000	2686.1848	0.0870	-41835.2200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1105	@CHENG11	-26.7174	-0.0000	0.0077	-0.0000	0.1250	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-19	-19.0000	1.4062	10.1463	26085004.0000	36.6307	600673.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	13361	0.1000	18787.9664	GS	connect	availability	0.0000	1.0189	1.0686	0.0686	-0.1129	2415.6877	1.0000	CN	100	-26.7174	26.7174	0.0000	0.0000	0.0000	3.0172	0.1129	-27.2215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1106	@CHINA1906	-525781.1042	-0.0053	0.0077	-0.0000	0.0775	111.6385	-0.0053	-0.0053	0.0000	1.0000	0.0195	0.0000	-405000	-405000.0000	1.2982	9.3677	61334907.0000	79.5221	601985.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	1093664	0.0850	1419821.8903	GS	connect	availability	0.0000	0.3590	0.5038	-0.4962	-0.1112	12282.8710	1.0000	CN	100	-525781.1042	525781.1042	0.0000	0.0000	0.0000	58454.8666	0.1112	-188776.7528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@CHINA222	-501647.6378	-0.0050	0.0077	-0.0000	0.0900	123.6939	-0.0050	-0.0043	0.0007	1.0000	0.0470	85300.0000	-637000	-551700.0000	0.7875	5.6956	74485938.0000	58.7166	600028.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	5333649	0.0900	4200333.4717	GS	connect	availability	0.0000	0.3541	0.5238	-0.4762	-0.0429	11485.7932	1.0000	CN	100	-434472.5302	434472.5302	67175.1075	67175.1075	1.0000	18619.3669	0.0429	-153827.0181	23783.6590	-2878.7964	0.0000	0.0000	NaN	NaN
1108	@CHINA639	-223174.5642	-0.0022	0.0077	-0.0000	0.0525	32.1005	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-173200	-173200.0000	1.2885	9.3140	110091570.0000	141.9180	601939.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1253	0.3448	-0.6552	-0.0520	11743.6913	1.0000	CN	100	-223174.5642	223174.5642	0.0000	0.0000	0.0000	11595.1652	0.0520	-27965.0369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1109	@CHINA647	-118447.1199	-0.0012	0.0077	-0.0000	0.0925	30.0174	-0.0012	0.0000	0.0012	1.0000	0.0242	22200.0000	-22200	0.0000	5.3355	38.6762	16193844.0000	86.6844	601088.SH	SHA	CHN	CN	True	0	2025-05-09	2025-05-09	431114	0.0925	2300189.7145	GS	connect	availability	0.0000	0.2120	0.4204	-0.5796	0.0170	14077.9528	1.0000	CN	100	0.0000	0.0000	118447.1199	118447.1199	1.0000	0.0000	0.0170	0.0000	25112.5061	2012.1195	0.0000	0.0000	NaN	NaN
1110	@CICTM1	-13663.6607	-0.0001	0.0077	-0.0000	0.1075	4.0242	-0.0001	-0.0001	0.0000	1.0000	0.0071	0.0000	-17756	-17756.0000	0.7695	5.5420	13759618.0000	10.5541	688387.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	905814	0.1725	697045.2349	GS	connect	availability	0.0000	1.3813	1.4151	0.4151	-0.1050	1052.3232	1.0000	CN	100	-13663.6607	13663.6607	0.0000	0.0000	0.0000	1435.2400	0.1050	-18874.2439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1111	@DAANG1	-152502.6752	-0.0015	0.0077	-0.0000	0.0775	32.3807	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-189000	-189000.0000	0.8069	5.8348	12515430.0000	10.1069	002030.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3446	1.2974	0.2974	-0.1951	770.0524	1.0000	CN	100	-152502.6752	152502.6752	0.0000	0.0000	0.0000	29759.0185	0.1951	-205048.5407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@GANSU4	-113371.8266	-0.0011	0.0077	-0.0000	0.0375	11.6478	-0.0011	-0.0012	-0.0000	1.0000	0.0110	-20300.0000	-585100	-605400.0000	0.1938	1.4005	35190899.0000	6.8212	600307.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	5092125	0.0475	986674.9492	GS	connect	availability	12700.0000	1.1109	1.1412	0.1412	-0.1271	497.5836	1.0000	CN	100	-117305.2535	117305.2535	-3933.4269	3933.4269	-1.0000	14911.3403	0.1271	-130318.3302	-4369.7755	500.0003	-20300.0000	-3933.4269	7600.0000	1472.6130
1113	@GUANG155	-129946.5016	-0.0013	0.0077	-0.0000	0.1200	42.7221	-0.0013	-0.0013	0.0000	1.0000	0.0106	0.0000	-116200	-116200.0000	1.1183	8.0705	13753840.0000	15.3628	601238.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	832550	0.1525	931040.9634	GS	connect	availability	0.0000	1.2272	1.2261	0.2261	-0.1055	1981.7260	1.0000	CN	100	-129946.5016	129946.5016	0.0000	0.0000	0.0000	13704.7631	0.1055	-159475.5326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@HANGZ7	-455127.8345	-0.0046	0.0077	-0.0000	0.1375	171.4523	-0.0046	-0.0046	0.0000	1.0000	0.0359	0.0000	-130700	-130700.0000	3.4822	25.1265	14924219.0000	51.9004	600460.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	899515	0.1175	3132320.6890	GS	connect	availability	0.0000	1.4598	1.4229	0.4229	-0.0988	3998.3331	1.0000	CN	100	-455127.8345	455127.8345	0.0000	0.0000	0.0000	44950.2444	0.0988	-664401.1599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1115	@HENAN10	-345471.1324	-0.0035	0.0077	-0.0000	0.1175	111.2133	-0.0035	-0.0035	0.0000	1.0000	0.1521	0.0000	-149200	-149200.0000	2.3155	16.7172	9993176.0000	23.1214	600312.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	6417346	0.1050	14859301.5401	GS	connect	availability	0.0000	0.3200	0.6101	-0.3899	-0.1066	1853.7434	1.0000	CN	100	-345471.1324	345471.1324	0.0000	0.0000	0.0000	36823.3077	0.1066	-110543.9663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1116	@HENAN30	-20011.0715	-0.0002	0.0077	-0.0000	0.1475	8.0867	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-11900	-11900.0000	1.6816	12.1582	9072781.0000	15.2671	601677.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4021	1.3358	0.3358	-0.0950	2091.4160	1.0000	CN	100	-20011.0715	20011.0715	0.0000	0.0000	0.0000	1900.9685	0.0950	-28057.6616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1117	@JIANG137	-42242.5426	-0.0004	0.0077	-0.0000	0.1675	19.3853	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-11300	-11300.0000	3.7383	26.8950	4395899.0000	16.3631	300294.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4668	0.6550	-0.3450	-0.1408	1319.5154	1.0000	CN	100	-42242.5426	42242.5426	0.0000	0.0000	0.0000	5946.5199	0.1408	-19719.7058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1118	@JIANG406	-30033.5616	-0.0003	0.0077	-0.0000	0.1725	14.1939	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-7000	-7000.0000	4.2905	31.1729	2997059.0000	12.9306	688147.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9938	1.8097	0.8097	-0.1462	805.1055	1.0000	CN	100	-30033.5616	30033.5616	0.0000	0.0000	0.0000	4391.3157	0.1462	-59879.6588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1119	@KBCCO2	-33650.0622	-0.0003	0.0077	-0.0000	0.1725	15.9031	-0.0003	-0.0005	-0.0002	1.0000	0.0005	-4390.0000	-9542	-13932.0000	3.5265	25.7035	4830863.0000	17.1856	688598.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	4390	0.1725	15481.4266	GS	connect	availability	4400.0000	2.4333	2.0980	1.0980	-0.1861	719.9672	1.0000	CN	100	-49131.4888	49131.4888	-15481.4266	15481.4266	-1.0000	9143.9594	0.1861	-119552.1498	-37671.1124	2881.2792	-4390.0000	-15481.4266	-10.0000	-35.2652
1120	@NANNI2	-36279.8413	-0.0004	0.0077	-0.0000	0.1150	11.4306	-0.0004	-0.0004	0.0000	1.0000	0.0037	0.0000	-13100	-13100.0000	2.7695	19.9734	13224700.0000	36.5582	600301.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	122045	0.1150	337997.9569	GS	connect	availability	0.0000	1.6213	1.4984	0.4984	-0.1016	560.5972	1.0000	CN	100	-36279.8413	36279.8413	0.0000	0.0000	0.0000	3686.1196	0.1016	-58821.7084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1121	@QINGH8	-162597.8344	-0.0016	0.0077	-0.0000	0.2059	91.7271	-0.0016	-0.0018	-0.0002	1.0000	0.0048	-27600.0000	-129100	-156700.0000	1.2595	9.0673	5128324.0000	6.4358	002646.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	254152	0.1825	320097.3261	GS	connect	availability	17300.0000	1.5344	1.4156	0.4156	-0.1416	358.1709	1.0000	CN	100	-197359.2614	197359.2614	-34761.4270	34761.4270	-1.0000	27947.7028	0.1416	-302832.7496	-53338.7613	4922.5054	-27600.0000	-34761.4270	10300.0000	12972.5615
1122	@SANJI6	66582.0532	0.0007	0.0077	1.4137	0.0000	-0.0000	0.0007	0.0008	0.0002	1.0000	0.0000	11400.0000	42800	54200.0000	1.5557	11.2224	15284774.0000	23.7406	601116.SH	SHA	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4454	1.2841	0.2841	0.1546	281.1596	1.0000	CN	100	84316.5253	84316.5253	17734.4721	17734.4721	1.0000	13032.6196	0.1546	121867.2281	25632.5904	2741.1783	0.0000	0.0000	NaN	NaN
1123	@SFRIE2	11655.7896	0.0001	0.0077	0.2475	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0089	0.0000	8800	8800.0000	1.3245	9.5583	12869973.0000	17.0257	600827.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	674661	0.1750	893603.0310	GS	connect	availability	0.0000	1.1379	1.0712	0.0712	0.0865	998.8104	1.0000	CN	100	11655.7896	11655.7896	0.0000	0.0000	0.0000	1008.5951	0.0865	13263.3930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1124	@SHENZ378	-222024.2750	-0.0022	0.0077	-0.0000	0.0325	19.7693	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-20100	-20100.0000	11.0460	79.6386	2913350.0000	32.1117	301308.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1207	1.8850	0.8850	-0.1290	4594.9256	1.0000	CN	100	-222024.2750	222024.2750	0.0000	0.0000	0.0000	28644.3394	0.1290	-470854.6213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1125	@SHENZ54	-704301.4474	-0.0070	0.0077	-0.0000	0.1750	337.6788	-0.0070	-0.0075	-0.0004	1.0000	0.0314	-82400.0000	-812900	-895300.0000	0.8664	6.2334	48610864.0000	41.9378	002340.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	2815212	0.1750	2439116.6026	GS	connect	availability	51500.0000	1.4995	1.3891	0.3891	-0.1089	4086.1338	1.0000	CN	100	-775693.3028	775693.3028	-71391.8554	71391.8554	-1.0000	84508.7443	0.1089	-1163154.3117	-107052.2900	7777.8628	-82400.0000	-71391.8554	30900.0000	26771.9458
1126	@SHNUN2	-50185.1113	-0.0005	0.0077	-0.0000	0.0975	13.4056	-0.0005	-0.0005	-0.0000	1.0000	0.0030	-9100.0000	-98000	-107100.0000	0.5121	3.7063	9228320.0000	4.7338	000036.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	480383	0.0725	246000.7582	GS	connect	availability	5700.0000	1.1892	1.1824	0.1824	-0.0776	547.1368	1.0000	CN	100	-54845.1573	54845.1573	-4660.0460	4660.0460	-1.0000	4256.6467	0.0776	-65221.1089	-5541.6628	361.6759	-9100.0000	-4660.0460	3400.0000	1741.1161
1127	@SICHU20	-410625.7984	-0.0041	0.0077	-0.0000	0.0700	78.7502	-0.0041	-0.0041	0.0000	1.0000	0.0152	0.0000	-173400	-173400.0000	2.3681	17.0458	13751868.0000	32.4434	600674.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	470227	0.0700	1113537.1241	GS	connect	availability	0.0000	0.0529	0.2935	-0.7065	-0.1034	4732.8265	1.0000	CN	100	-410625.7984	410625.7984	0.0000	0.0000	0.0000	42442.0694	0.1034	-21733.6850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1128	@SJINJ2	128505.4067	0.0013	0.0077	2.7285	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0006	0.0000	38800	38800.0000	3.3120	23.9664	7415629.0000	24.5979	600754.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	19056	0.1850	63113.3771	GS	connect	availability	0.0000	1.3843	1.2683	0.2683	0.0902	1422.8354	1.0000	CN	100	128505.4067	128505.4067	0.0000	0.0000	0.0000	11595.7003	0.0902	177895.6542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1129	@SPUDO1	-2296463.3387	-0.0230	0.0077	-0.0000	0.0010	6.2917	-0.0230	-0.0305	-0.0075	1.0000	0.3915	-744400.0000	-1426700	-2171100.0000	1.6096	11.5970	77598563.0000	124.5508	600000.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	22885953	0.0010	36837984.1839	GS	connect	availability	465300.0000	0.6816	0.7332	-0.2668	-0.1364	28347.7408	1.0000	CN	100	-3494674.1113	3494674.1113	-1198210.7726	1198210.7726	-1.0000	476544.1156	0.1364	-2381983.0803	-816704.9905	163391.5709	-744400.0000	-1198210.7726	279100.0000	449248.5581
1130	@SUZHO56	-116.7461	-0.0000	0.0077	-0.0000	0.0350	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.6483	26.1261	3596127.0000	13.0034	688001.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3965	2.0719	1.0719	-0.1350	552.4590	1.0000	CN	100	-116.7461	116.7461	0.0000	0.0000	0.0000	15.7560	0.1350	-279.7876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1131	@SUZHO89	-2007.2938	-0.0000	0.0077	-0.0000	0.1025	0.5637	-0.0000	0.0000	0.0000	1.0000	0.0170	0.0000	-80	-80.0000	25.0912	180.8516	1754268.0000	43.9102	688052.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	67714	0.1325	1699023.6394	GS	connect	availability	0.0000	1.6176	1.5372	0.5372	-0.1093	3576.2055	1.0000	CN	100	-2007.2938	2007.2938	0.0000	0.0000	0.0000	219.4922	0.1093	-3247.0066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1132	@TIANC2	-16746.8261	-0.0002	0.0077	-0.0000	0.1725	7.9146	-0.0002	-0.0002	-0.0001	1.0000	0.0138	-6200.0000	-10000	-16200.0000	1.6747	11.9029	84665938.0000	139.4789	600392.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	816354	0.2000	1367133.8440	GS	connect	availability	3900.0000	1.2735	1.2464	0.2464	-0.1457	2524.4682	1.0000	CN	100	-27129.8582	27129.8582	-10383.0322	10383.0322	-1.0000	3952.9622	0.1457	-34548.9117	-13222.4230	1512.8621	-6200.0000	-10383.0322	2300.0000	3851.7700
1133	@TRUKI1	-7654.9597	-0.0001	0.0077	-0.0000	0.2075	4.3518	-0.0001	0.0000	0.0001	1.0000	0.0001	7100.0000	-7100	0.0000	1.0782	7.7990	18448598.0000	19.9136	300358.ZK	SHE	CHN	CN	True	0	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6709	1.5624	0.5624	-0.1244	394.5959	1.0000	CN	100	0.0000	0.0000	7654.9597	7654.9597	1.0000	-0.0000	0.1244	0.0000	12790.6544	-952.0637	0.0000	0.0000	NaN	NaN
1134	@WESTE190	-622.0546	-0.0000	0.0077	-0.0000	0.1175	0.2003	-0.0000	0.0000	0.0000	1.0000	0.0158	0.0000	-89	-89.0000	6.9894	50.1344	10011606.0000	69.4683	688122.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	225636	0.1575	1577055.1229	GS	connect	availability	0.0000	1.4614	1.3764	0.3764	-0.1190	3042.3027	1.0000	CN	100	-622.0546	622.0546	0.0000	0.0000	0.0000	74.0507	0.1190	-909.0733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1135	@WGTEC1	-42841.4169	-0.0004	0.0077	-0.0000	0.0725	8.5096	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-13200	-13200.0000	3.2456	23.3777	4110051.0000	13.2983	603773.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7580	1.6603	0.6603	-0.1285	725.3092	1.0000	CN	100	-42841.4169	42841.4169	0.0000	0.0000	0.0000	5506.0199	0.1285	-75313.8401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1136	@XINJI10	-411118.2355	-0.0041	0.0077	-0.0000	0.1800	202.7432	-0.0041	-0.0041	0.0000	1.0000	0.0159	0.0000	-515700	-515700.0000	0.7972	5.7970	76478563.0000	61.3607	600256.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	1482299	0.1900	1181695.0736	GS	connect	availability	0.0000	1.0074	0.9860	-0.0140	-0.0900	3402.2612	1.0000	CN	100	-411118.2355	411118.2355	0.0000	0.0000	0.0000	37000.3508	0.0900	-414162.1088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1137	@ZHEJI34	-745887.5305	-0.0075	0.0077	-0.0000	0.0150	30.6529	-0.0075	-0.0075	0.0000	1.0000	0.0449	0.0000	-1034400	-1034400.0000	0.7211	5.2390	56689239.0000	41.1051	600704.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	5183191	0.0250	3737507.2845	GS	connect	availability	0.0000	1.0151	1.0174	0.0174	-0.1148	2134.2307	1.0000	CN	100	-745887.5305	745887.5305	0.0000	0.0000	0.0000	85656.8284	0.1148	-757134.7715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1138	@ZHONG107	-20142.8316	-0.0002	0.0077	-0.0000	0.0675	3.7250	-0.0002	-0.0002	-0.0000	1.0000	0.0007	-4100.0000	-11900	-16000.0000	1.6927	12.1317	3197776.0000	5.3693	300981.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	32167	0.0775	54448.2743	GS	connect	availability	2600.0000	1.7237	1.5599	0.5599	-0.1110	264.0626	0.9998	CN	100	-27082.7988	27082.7988	-6939.9672	6939.9672	-1.0000	3006.4657	0.1110	-46681.5825	-11962.1555	770.4068	-4100.0000	-6939.9672	1500.0000	2539.0124
1139	@BAODI3	-566.3472	-0.0000	0.0077	-0.0000	0.2075	0.3220	-0.0000	0.0000	0.0000	1.0000	0.0000	300.0000	-300	0.0000	1.8878	13.6577	4825801.0000	9.1221	002552.ZK	SHE	CHN	CN	True	0	2025-05-09	2025-05-09	871	0.2325	1644.2947	GS	connect	availability	0.0000	1.2960	1.2692	0.2692	-0.1735	431.9031	1.0000	CN	100	0.0000	0.0000	566.3472	566.3472	1.0000	-0.0000	0.1735	0.0000	733.9941	-98.2851	0.0000	0.0000	NaN	NaN
1140	@BEIJI165	-9272.6203	-0.0001	0.0077	-0.0000	0.0700	1.7783	-0.0001	0.0000	0.0001	1.0000	0.0001	11900.0000	-11900	0.0000	0.7792	5.6272	24582301.0000	19.1453	603588.SH	SHA	CHN	CN	True	0	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6716	1.5222	0.5222	-0.1470	1186.9222	1.0000	CN	100	0.0000	0.0000	9272.6203	9272.6203	1.0000	-0.0000	0.1470	0.0000	15500.2428	-1363.2469	0.0000	0.0000	NaN	NaN
1141	@DARKH3	-21322.7208	-0.0002	0.0077	-0.0000	0.0775	4.5274	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5400	-5400.0000	3.9487	28.4998	4911555.0000	19.3735	300688.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0300	1.7731	0.7731	-0.1765	621.2679	1.0000	CN	100	-21322.7208	21322.7208	0.0000	0.0000	0.0000	3764.0047	0.1765	-43284.5426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1142	@GUANG131	-227315.3289	-0.0023	0.0077	-0.0000	0.1900	118.3285	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-148500	-148500.0000	1.5307	10.9576	61275508.0000	92.9286	002465.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5185	1.5002	0.5002	-0.1780	2849.2874	1.0000	CN	100	-227315.3289	227315.3289	0.0000	0.0000	0.0000	40468.3010	0.1780	-345167.1070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1143	@HAINA7	-45421.9570	-0.0005	0.0077	-0.0000	0.2200	27.3776	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-8500	-8500.0000	5.3438	38.3304	13013661.0000	69.0383	600259.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9366	1.0193	0.0193	-0.1786	1114.6562	1.0000	CN	100	-45421.9570	45421.9570	0.0000	0.0000	0.0000	8112.8716	0.1786	-42541.2361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1144	@HUAXI2	148315.4114	0.0015	0.0077	3.1492	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0288	0.0000	147200	147200.0000	1.0076	7.2639	84164938.0000	84.6152	600015.SH	SHA	CHN	CN	True	1	2025-05-09	2025-05-09	2855198	0.0225	2876833.3284	GS	connect	availability	0.0000	0.5443	0.6397	-0.3603	0.1139	7697.0516	1.0000	CN	100	148315.4114	148315.4114	0.0000	0.0000	0.0000	16895.5759	0.1139	80732.0520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1145	@HUNAN39	-163671.0098	-0.0016	0.0077	-0.0000	0.0500	22.4207	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-128400	-128400.0000	1.2747	9.2448	73638625.0000	94.2216	002549.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3727	0.6290	-0.3710	-0.2089	505.2237	1.0000	CN	100	-163671.0098	163671.0098	0.0000	0.0000	0.0000	34196.4125	0.2089	-60999.0963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1146	@MILKY5	-46736.9304	-0.0005	0.0077	-0.0000	0.1663	21.2975	-0.0005	-0.0009	-0.0005	1.0000	0.0009	-6771.0000	-6900	-13671.0000	6.7735	48.8291	1255790.0000	8.4868	603713.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	6771	0.1700	45863.1530	GS	connect	availability	6700.0000	1.6066	1.4416	0.4416	-0.2150	1071.3116	1.0000	CN	100	-92600.0835	92600.0835	-45863.1530	45863.1530	-1.0000	19908.6417	0.2150	-148775.5242	-73685.8368	9860.3916	-6771.0000	-45863.1530	71.0000	480.9162
1147	@SHAND161	-32567.6191	-0.0003	0.0077	-0.0000	0.0250	2.2307	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-10280	-10280.0000	3.1681	22.8438	7466086.0000	23.6052	300677.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5332	1.4192	0.4192	-0.1652	2047.2128	1.0000	CN	100	-32567.6191	32567.6191	0.0000	0.0000	0.0000	5380.3078	0.1652	-49931.1672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1148	@SHANX5	-527855.1821	-0.0053	0.0077	-0.0000	0.1850	267.5430	-0.0053	-0.0056	-0.0003	1.0000	0.0242	-11800.0000	-116100	-127900.0000	4.5466	32.7749	19731161.0000	89.5037	000831.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	414894	0.1950	1886338.9140	GS	connect	availability	7400.0000	0.9313	1.0054	0.0054	-0.1951	2991.4381	1.0000	CN	100	-581504.5460	581504.5460	-53649.3639	53649.3639	-1.0000	113428.7452	0.1951	-541579.7204	-49965.9163	10464.8881	-11800.0000	-53649.3639	4400.0000	20004.8476
1149	@BAODI2	-43680.8386	-0.0004	0.0077	-0.0000	0.0450	5.3853	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-39500	-39500.0000	1.1058	7.9602	33579711.0000	36.9954	600550.SH	SHA	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7533	0.9220	-0.0780	-0.2241	936.7639	1.0000	CN	100	-43680.8386	43680.8386	0.0000	0.0000	0.0000	9788.8452	0.2241	-32904.5036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1150	@BEIJI291	-24454.2868	-0.0002	0.0077	-0.0000	0.1600	10.7197	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-9587	-9587.0000	2.5508	18.1945	6659176.0000	16.7690	688066.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	53	0.1575	135.1911	GS	connect	availability	0.0000	2.3544	2.0492	1.0492	-0.2636	619.8079	1.0000	CN	100	-24454.2868	24454.2868	0.0000	0.0000	0.0000	6445.7066	0.2636	-57575.6374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1151	@BEIJI363	-23875.7130	-0.0002	0.0077	-0.0000	0.1425	9.3213	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-2800	-2800.0000	8.5270	61.7032	3128905.0000	26.7207	301085.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4624	2.1244	1.1244	-0.1537	614.1499	1.0000	CN	100	-23875.7130	23875.7130	0.0000	0.0000	0.0000	3669.7556	0.1537	-58791.3165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1152	@HOSHI7	-3581.1908	-0.0000	0.0077	-0.0000	0.1900	1.8642	-0.0000	-0.0024	-0.0024	1.0000	0.0024	-33355.0000	-500	-33855.0000	7.1624	51.7612	1202900.0000	8.6175	603260.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	33355	0.1850	238901.2392	GS	connect	availability	33300.0000	0.9860	1.0477	0.0477	-0.2607	4572.4053	1.0000	CN	100	-242482.4300	242482.4300	-238901.2392	238901.2392	-1.0000	63204.2593	0.2607	-239077.2041	-235546.3047	62270.8040	-33355.0000	-238901.2392	55.0000	393.9310
1153	@HYBIO1	-1051.8667	-0.0000	0.0077	-0.0000	0.1850	0.5331	-0.0000	0.0000	0.0000	1.0000	0.0000	500.0000	-500	0.0000	2.1037	14.9908	94698813.0000	196.4791	300199.ZK	SHE	CHN	CN	True	0	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7021	1.5203	0.5203	-0.1614	1858.1043	1.0000	CN	100	0.0000	0.0000	1051.8667	1051.8667	1.0000	-0.0000	0.1614	0.0000	1790.3452	-169.7468	0.0000	0.0000	NaN	NaN
1154	@SHIJI3	-41571.7069	-0.0004	0.0077	-0.0000	0.1000	11.3895	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-12300	-12300.0000	3.3798	24.6154	185117250.0000	630.6682	000158.ZK	SHE	CHN	CN	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5938	1.5051	0.5051	-0.0900	3457.9370	1.0000	CN	100	-41571.7069	41571.7069	0.0000	0.0000	0.0000	3741.5936	0.0900	-66257.4278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1155	@ANHUI13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0037	-136100.0000	0	-136100.0000	1.4214	10.1819	8158801.0000	11.4975	600199.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	259276	0.1925	368535.9910	GS	connect	availability	85100.0000	1.7133	1.5432	0.5432	-0.2006	682.5465	1.0000	CN	100	-193453.1093	193453.1093	-193453.1093	193453.1093	-1.0000	38803.8736	0.2006	-331450.5936	-331450.5936	38803.8736	-136100.0000	-193453.1093	51000.0000	72491.6133
1156	@CHANG50	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0040	-12400.0000	0	-12400.0000	6.4980	46.9500	3080800.0000	20.0192	002338.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	62137	0.1700	403768.9827	GS	connect	availability	7800.0000	1.5929	1.5098	0.5098	-0.1608	826.5512	1.0000	CN	100	-80575.7501	80575.7501	-80575.7501	80575.7501	-1.0000	12958.5918	0.1608	-128352.7984	-128352.7984	12958.5918	-12400.0000	-80575.7501	4600.0000	29891.0041
1157	@INDUS132	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.6036	-65900.0000	0	-65900.0000	2.9798	21.4518	72385938.0000	214.9141	601166.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	20247292	0.0250	60333435.9936	GS	connect	availability	41200.0000	0.6114	0.6835	-0.3165	-0.0587	46427.8968	1.0000	CN	100	-196370.6273	196370.6273	-196370.6273	196370.6273	-1.0000	11528.7479	0.0587	-120058.2806	-120058.2806	11528.7479	-65900.0000	-196370.6273	24700.0000	73601.7374
1158	@JIANG33	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	0.0000	46700.0000	0	46700.0000	3.0006	21.6759	11610141.0000	34.8307	600362.SH	SHA	CHN	CN	True	1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2792	1.2468	0.2468	0.0944	2615.3235	1.0000	CN	100	140127.4186	140127.4186	140127.4186	140127.4186	1.0000	13234.3639	0.0944	179250.0831	179250.0831	13234.3639	0.0000	0.0000	NaN	NaN
1159	@JIAYO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	0.0022	-109775.0000	0	-109775.0000	1.9764	14.2436	7317539.0000	14.4255	603871.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	109775	0.1950	216959.5426	GS	connect	availability	109800.0000	0.8158	0.8854	-0.1146	-0.2462	1197.3685	1.0000	CN	100	-216959.5426	216959.5426	-216959.5426	216959.5426	-1.0000	53420.0665	0.2462	-176997.0512	-176997.0512	53420.0665	-109775.0000	-216959.5426	-25.0000	-49.4101
1160	@SAILU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0142	-55800.0000	0	-55800.0000	1.7826	12.8129	24898723.0000	44.1542	601058.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	797464	0.1475	1421589.1064	GS	connect	availability	34900.0000	0.8616	0.9668	-0.0332	-0.1698	4982.2668	1.0000	CN	100	-99471.1638	99471.1638	-99471.1638	99471.1638	-1.0000	16886.4256	0.1698	-85702.3225	-85702.3225	16886.4256	-55800.0000	-99471.1638	20900.0000	37257.1205
1161	@SHANG39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0036	-32300.0000	0	-32300.0000	0.7834	5.6530	13475122.0000	10.5429	600841.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	456669	0.1975	357737.9865	GS	connect	availability	20200.0000	1.9282	1.7417	0.7417	-0.1382	253.2910	1.0000	CN	100	-25302.6524	25302.6524	-25302.6524	25302.6524	-1.0000	3497.9775	0.1382	-48787.5170	-48787.5170	3497.9775	-32300.0000	-25302.6524	12100.0000	9478.7026
1162	@SHENZ280	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0033	-0.0033	1.0000	0.0033	-79236.0000	0	-79236.0000	4.1120	29.4690	10093938.0000	41.1693	300769.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	79236	0.1825	325815.9949	GS	connect	availability	79200.0000	2.5667	2.1652	1.1652	-0.2634	1152.1246	1.0000	CN	100	-325815.9949	325815.9949	-325815.9949	325815.9949	-1.0000	85815.9162	0.2634	-836271.3464	-836271.3464	85815.9162	-79236.0000	-325815.9949	36.0000	148.0309
1163	@SHENZ88	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0004	-141100.0000	0	-141100.0000	0.2740	1.9575	73556875.0000	19.9284	300197.ZK	SHE	CHN	CN	True	-1	2025-05-09	2025-05-09	158132	0.0475	43334.3184	GS	connect	availability	88200.0000	1.7706	1.5922	0.5922	-0.1616	609.4553	1.0000	CN	100	-38666.8879	38666.8879	-38666.8879	38666.8879	-1.0000	6249.5528	0.1616	-68463.8965	-68463.8965	6249.5528	-141100.0000	-38666.8879	52900.0000	14496.6575
1164	@YANTA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0265	-4300.0000	0	-4300.0000	7.6745	55.3739	20416571.0000	156.4714	600309.SH	SHA	CHN	CN	True	-1	2025-05-09	2025-05-09	344783	0.0850	2646028.2373	GS	connect	availability	2700.0000	1.0171	1.0648	0.0648	-0.1217	12770.8294	1.0000	CN	100	-33000.2391	33000.2391	-33000.2391	33000.2391	-1.0000	4016.7832	0.1217	-33563.5098	-33563.5098	4016.7832	-4300.0000	-33000.2391	1600.0000	12279.1587
1165	@MUANG4	-490125.8485	-0.0049	0.0050	-0.0000	0.2450	328.9886	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-371200	-371200.0000	1.3204	43.5612	7044371.0000	9.3143	MTC_n.BK	BAK	THA	TH	True	-1	2025-05-09	2025-05-09	2673479	0.2475	3530013.9098	GS	thai	availability	0.0000	-0.1626	0.0395	-0.9605	-0.0345	2799.2101	1.0000	TH	100	-490125.8485	490125.8485	0.0000	0.0000	0.0000	16922.9646	0.0345	79711.5826	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1166	@PTTEX3	2702461.0223	0.0270	0.0050	37.0200	0.0000	-0.0000	0.0270	0.0274	0.0003	1.0000	0.4048	11100.0000	894800	905900.0000	3.0202	99.2650	9339629.0000	28.1408	PTTEP_n.BK	BAK	THA	TH	True	1	2025-05-09	2025-05-09	13398477	0.0050	40465871.5366	GS	thai	availability	0.0000	0.3509	0.4143	-0.5857	0.1112	4316.4302	1.0000	TH	100	2735985.0694	2735985.0694	33524.0471	33524.0471	1.0000	304138.8041	0.1112	960111.5414	11764.2545	3726.6152	0.0000	0.0000	NaN	NaN
1167	@BANPU2	-71330.9874	-0.0007	0.0050	-0.0000	0.1050	20.5199	-0.0007	-0.0000	0.0007	0.0000	0.0000	500000.0000	-500000	0.0000	0.1427	4.6521	103772500.0000	14.6535	BANPU_n.BK	BAK	THA	TH	True	0	2025-05-09	2025-05-09	53835663	0.1050	7680301.9965	GS	thai	availability	0.0000	0.2470	0.3484	-0.6516	-0.1014	1314.9708	1.0000	TH	100	0.0000	0.0000	71330.9874	71330.9874	1.0000	-0.0000	0.1014	0.0000	17620.5807	-7235.5634	0.0000	0.0000	NaN	NaN
1168	@SCGPA1	-334219.9826	-0.0033	0.0050	-0.0000	0.1400	128.1940	-0.0033	-0.0033	-0.0000	1.0000	0.0129	-800.0000	-724400	-725200.0000	0.4614	15.3151	12267977.0000	5.7030	SCGP_n.BK	BAK	THA	TH	True	-1	2025-05-09	2025-05-09	2074418	0.1600	957084.4117	GS	thai	availability	800.0000	0.6106	0.6269	-0.3731	-0.0814	554.5808	1.0000	TH	100	-334589.0825	334589.0825	-369.0999	369.0999	-1.0000	27225.9992	0.0814	-204307.8181	-225.3809	30.0342	-800.0000	-369.0999	NaN	NaN
1169	@ADVAN68	2062649.3701	0.0206	0.0050	28.2555	0.0000	-0.0000	0.0206	0.0209	0.0003	1.0000	1.0000	3200.0000	222800	226000.0000	9.2579	304.8120	10334708.0000	95.6182	ADVANC_n.BK	BAK	THA	TH	True	1	2025-05-09	2025-05-09	17945152	0.0050	166133556.8654	GS	thai	availability	0.0000	0.1261	0.2333	-0.7667	0.1025	11013.9202	1.0000	TH	100	2092274.4957	2092274.4957	29625.1256	29625.1256	1.0000	214454.0599	0.1025	263782.9581	3734.9799	3036.5177	0.0000	0.0000	NaN	NaN
1170	@VGIGL2	-168449.0940	-0.0017	0.0050	-0.0000	0.5300	244.5973	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-2499800	-2499800.0000	0.0674	2.2489	49302875.0000	3.3655	VGI_n.BK	BAK	THA	TH	True	-1	2025-05-09	2025-05-09	55630032	0.5300	3748631.2867	GS	thai	availability	0.0000	0.4375	0.5708	-0.4292	0.0260	539.0802	1.0000	TH	100	-168449.0940	168449.0940	0.0000	0.0000	0.0000	-4374.9268	0.0260	-73704.2221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1171	@SRISA3	-839899.6291	-0.0084	0.0050	-0.0000	0.1925	442.9608	-0.0084	-0.0084	0.0000	1.0000	0.0561	0.0000	-1064250	-1064250.0000	0.7892	26.1231	22549684.0000	17.8803	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-05-09	2025-05-09	6040850	0.1925	4767402.0902	GS	thai	availability	0.0000	0.2991	0.3697	-0.6303	-0.0784	1197.0340	1.0000	TH	100	-839899.6291	839899.6291	0.0000	0.0000	0.0000	65832.1355	0.0784	-251248.4287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1172	@INDOR13	18077.9988	0.0002	0.0050	0.2476	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0409	-30700.0000	30700	0.0000	0.5889	19.4731	27561606.0000	16.2911	IVL_n.BK	BAK	THA	TH	True	0	2025-05-09	2025-05-09	6949656	0.0900	4092373.7126	GS	thai	availability	0.0000	0.6473	0.7096	-0.2904	-0.0254	1157.1644	1.0000	TH	100	0.0000	0.0000	-18077.9988	18077.9988	-1.0000	-0.0000	0.0254	0.0000	-11702.2353	458.8891	0.0000	0.0000	NaN	NaN
1173	@THAIO13	-249313.1888	-0.0025	0.0050	-0.0000	0.3150	215.1607	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-312900	-312900.0000	0.7968	26.5420	9913817.0000	7.9870	TOP_n.BK	BAK	THA	TH	True	-1	2025-05-09	2025-05-09	6551074	0.3125	5219779.9588	GS	thai	availability	0.0000	0.6703	0.6453	-0.3547	-0.0690	978.9350	1.0000	TH	100	-249313.1888	249313.1888	0.0000	0.0000	0.0000	17198.9905	0.0690	-167126.6150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1174	@HOMEP3	263511.8566	0.0026	0.0050	3.6098	0.0000	-0.0000	0.0026	0.0030	0.0004	1.0000	0.0931	160900.0000	1113000	1273900.0000	0.2368	7.8212	39185528.0000	9.3027	HMPRO_n.BK	BAK	THA	TH	True	1	2025-05-09	2025-05-09	39310731	0.0050	9307137.2046	GS	thai	availability	0.0000	0.2012	0.3165	-0.6835	0.1145	1556.8266	1.0000	TH	100	301606.2480	301606.2480	38094.3915	38094.3915	1.0000	34530.1746	0.1145	60673.4312	7663.3606	4361.3353	0.0000	0.0000	NaN	NaN
1175	@BGRIM4	-75544.0703	-0.0008	0.0050	-0.0000	0.4800	99.3456	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-207400	-207400.0000	0.3642	11.8625	21651586.0000	7.7961	BGRIM_n.BK	BAK	THA	TH	True	-1	2025-05-09	2025-05-09	5259192	0.5000	1915625.6997	GS	thai	availability	0.0000	0.3799	0.4234	-0.5766	-0.0875	541.2414	1.0000	TH	100	-75544.0703	75544.0703	0.0000	0.0000	0.0000	6606.8735	0.0875	-28697.5622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1176	@KRUNG16	250378.6006	0.0025	0.0050	3.4298	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0007	1600.0000	180300	181900.0000	1.3887	45.4602	4253586.0000	5.8694	KTC_n.BK	BAK	THA	TH	True	1	2025-05-09	2025-05-09	47895	0.1700	66510.7214	GS	thai	availability	0.0000	0.1717	0.2799	-0.7201	0.0636	1826.0429	0.9985	TH	100	252600.4850	252600.4850	2221.8844	2221.8844	1.0000	16076.5651	0.0636	43384.0613	381.6080	141.4101	0.0000	0.0000	NaN	NaN
1177	@KASIK3	-2334890.9188	-0.0233	0.0050	-0.0000	0.0050	31.9848	-0.0234	-0.0235	-0.0001	1.0000	0.0389	-2700.0000	-466200	-468900.0000	5.0083	164.9425	8275090.0000	41.4301	KBANK_n.BK	BAK	THA	TH	True	-1	2025-05-09	2025-05-09	309922	0.0050	1552196.6181	GS	thai	availability	2700.0000	0.1632	0.2616	-0.7384	-0.0168	11027.3767	1.0000	TH	100	-2348413.4531	2348413.4531	-13522.5343	13522.5343	-1.0000	39432.7987	0.0168	-383181.8213	-2206.4212	227.0603	-2700.0000	-13522.5343	NaN	NaN
1178	@BANGC1	-88917.8719	-0.0009	0.0050	-0.0000	0.0975	23.7520	-0.0009	-0.0009	-0.0001	1.0000	0.0260	-4400.0000	-77600	-82000.0000	1.1458	37.8415	4155024.0000	4.7726	BCP_n.BK	BAK	THA	TH	True	-1	2025-05-09	2025-05-09	2190318	0.1000	2509773.3927	GS	thai	availability	4400.0000	0.2729	0.3701	-0.6299	-0.1117	1262.1964	1.0000	TH	100	-93959.6069	93959.6069	-5041.7350	5041.7350	-1.0000	10496.2012	0.1117	-25637.2398	-1375.6568	563.2108	-4400.0000	-5041.7350	NaN	NaN
1179	@BUMRU1	221769.5622	0.0022	0.0050	3.0379	0.0000	-0.0000	0.0022	0.0024	0.0002	1.0000	0.3280	3700.0000	45100	48800.0000	4.9173	163.2809	5819574.0000	28.8428	BH_n.BK	BAK	THA	TH	True	1	2025-05-09	2025-05-09	6666962	0.0450	32783353.5205	GS	thai	availability	0.0000	-0.0849	0.1296	-0.8704	0.0569	3909.0661	1.0000	TH	100	239963.5174	239963.5174	18193.9552	18193.9552	1.0000	13645.3426	0.0569	-20382.4745	-1545.3925	1034.5854	0.0000	0.0000	NaN	NaN
1180	@GULFE1	-19.1686	-0.0000	0.0050	-0.0000	0.5475	0.0288	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4745	51.3852	43280844.0000	65.9157	GULF_n.BK	BAK	THA	TH	True	-1	2025-05-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1009	0.2334	-0.7666	NaN	14186.5373	0.0000	TH	100	-19.1686	19.1686	0.0000	0.0000	0.0000	NaN	NaN	-1.9336	0.0000	NaN	0.0000	0.0000	NaN	NaN
1181	@CHARO9	40248.8899	0.0004	0.0050	0.5514	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1237	5300.0000	51000	56300.0000	0.7892	25.8409	18040817.0000	14.1506	CPF_n.BK	BAK	THA	TH	True	1	2025-05-09	2025-05-09	15673585	0.0150	12369497.9828	GS	thai	availability	0.0000	0.3082	0.3876	-0.6124	0.0673	3848.1398	1.0000	TH	100	44431.6177	44431.6177	4182.7278	4182.7278	1.0000	2988.8955	0.0673	13694.7863	1289.2072	281.3703	0.0000	0.0000	NaN	NaN
1182	@AIRPO2	-44407.3348	-0.0004	0.0050	-0.0000	0.0050	0.6083	-0.0004	-0.0004	0.0000	1.0000	0.3070	0.0000	-38000	-38000.0000	1.1686	38.7534	33107309.0000	38.9443	AOT_n.BK	BAK	THA	TH	True	-1	2025-05-09	2025-05-09	26226933	0.0200	30649163.0082	GS	thai	availability	0.0000	0.2416	0.3095	-0.6905	-0.0264	16694.4684	1.0000	TH	100	-44407.3348	44407.3348	0.0000	0.0000	0.0000	1170.3991	0.0264	-10728.3263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1183	@PTTGL1	-219092.3736	-0.0022	0.0050	-0.0000	0.1450	87.0367	-0.0022	-0.0022	0.0000	1.0000	0.0595	0.0000	-401000	-401000.0000	0.5464	18.1581	20649786.0000	11.3814	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-05-09	2025-05-09	10484368	0.1500	5728291.9464	GS	thai	availability	0.0000	0.8498	0.8461	-0.1539	-0.0809	1354.9125	1.0000	TH	100	-219092.3736	219092.3736	0.0000	0.0000	0.0000	17714.4979	0.0809	-186179.8430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1184	@TANAY2	-134616.5763	-0.0013	0.0050	-0.0000	0.1550	57.1659	-0.0013	-0.0012	0.0002	1.0000	0.0819	107400.0000	-908800	-801400.0000	0.1481	4.9243	36938625.0000	5.5212	BTS_n.BK	BAK	THA	TH	True	-1	2025-05-09	2025-05-09	54371678	0.1550	8053839.2801	GS	thai	availability	0.0000	0.3809	0.4273	-0.5727	-0.0476	2383.9020	1.0000	TH	100	-118707.8832	118707.8832	15908.6931	15908.6931	1.0000	5647.3106	0.0476	-45210.7271	6058.9370	-756.8270	0.0000	0.0000	NaN	NaN
1185	@CARAB3	-21752.1574	-0.0002	0.0050	-0.0000	0.2950	17.5805	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-11700	-11700.0000	1.8592	61.5194	3163040.0000	5.9065	CBG_n.BK	BAK	THA	TH	True	-1	2025-05-09	2025-05-09	3236926	0.2950	6017959.3066	GS	thai	availability	0.0000	0.3573	0.4817	-0.5183	-0.0216	1394.3691	0.9996	TH	100	-21752.1574	21752.1574	0.0000	0.0000	0.0000	469.3260	0.0216	-7771.6398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1186	@DELTA60	-755698.7086	-0.0076	0.0050	-0.0000	0.0075	15.5281	-0.0076	-0.0063	0.0013	1.0000	0.4230	41000.0000	-246500	-205500.0000	3.0657	102.6917	14608622.0000	45.5360	DELTA_n.BK	BAK	THA	TH	True	-1	2025-05-09	2025-05-09	13545189	0.0100	41525686.9569	GS	thai	availability	0.0000	0.6014	0.6880	-0.3120	-0.0500	14149.2292	1.0000	TH	100	-630004.4001	630004.4001	125694.3085	125694.3085	1.0000	31504.4570	0.0500	-378901.8337	75595.9863	-6285.5608	0.0000	0.0000	NaN	NaN
1187	@BANGK25	573101.6262	0.0057	0.0050	7.8507	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	780200	780200.0000	0.7346	24.4651	26261586.0000	19.5020	BDMS_n.BK	BAK	THA	TH	True	1	2025-05-09	2025-05-09	171257796	0.0050	125798668.7824	GS	thai	availability	0.0000	-0.0062	0.1815	-0.8185	0.0374	11673.5860	1.0000	TH	100	573101.6262	573101.6262	0.0000	0.0000	0.0000	21415.9851	0.0374	-3528.5359	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1188	@BANGK27	-1089916.2629	-0.0109	0.0050	-0.0000	0.0250	74.6518	-0.0109	-0.0131	-0.0021	1.0000	0.1945	-49500.0000	-251100	-300600.0000	4.3406	142.8718	4536520.0000	19.6734	BBL_n.BK	BAK	THA	TH	True	-1	2025-05-09	2025-05-09	4228409	0.0275	18353690.7018	GS	thai	availability	49500.0000	0.2064	0.2924	-0.7076	-0.0219	8285.4554	1.0000	TH	100	-1304774.3075	1304774.3075	-214858.0447	214858.0447	-1.0000	28538.4657	0.0219	-269246.8942	-44337.0634	4699.4479	-49500.0000	-214858.0447	NaN	NaN
1189	@CENTP7	-23801.0262	-0.0002	0.0050	-0.0000	0.0200	1.3042	-0.0002	-0.0002	0.0000	1.0000	0.3392	0.0000	-15300	-15300.0000	1.5556	51.5903	5604813.0000	8.7769	CPN_n.BK	BAK	THA	TH	True	-1	2025-05-09	2025-05-09	21780318	0.0225	33881955.5758	GS	thai	availability	0.0000	0.3407	0.4646	-0.5354	0.0231	5166.4094	1.0000	TH	100	-23801.0262	23801.0262	0.0000	0.0000	0.0000	-549.1880	0.0231	-8108.4476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1190	@KRUNG9	-591781.6138	-0.0059	0.0050	-0.0000	0.0050	8.1066	-0.0059	-0.0067	-0.0008	1.0000	0.2948	-113100.0000	-866500	-979600.0000	0.6830	22.5394	33015911.0000	22.5879	KTB_n.BK	BAK	THA	TH	True	-1	2025-05-09	2025-05-09	42280503	0.0050	28875734.9065	GS	thai	availability	113100.0000	0.3609	0.4031	-0.5969	-0.0307	4295.2671	1.0000	TH	100	-669023.9687	669023.9687	-77242.3549	77242.3549	-1.0000	20534.1838	0.0307	-241451.7286	-27876.8788	2370.7801	-113100.0000	-77242.3549	NaN	NaN
1191	@THAIM13	-124600.9847	-0.0012	0.0050	-0.0000	0.0350	11.9480	-0.0012	-0.0012	0.0000	1.0000	0.1442	0.0000	-2183500	-2183500.0000	0.0571	1.8772	310696320.0000	17.7034	TTB_n.BK	BAK	THA	TH	True	-1	2025-05-09	2025-05-09	250424705	0.0350	14290435.0026	GS	thai	availability	0.0000	0.1021	0.2223	-0.7777	-0.0198	4225.4820	1.0000	TH	100	-124600.9847	124600.9847	0.0000	0.0000	0.0000	2464.8745	0.0198	-12720.7898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1192	@SCBXP1	-196413.6721	-0.0020	0.0050	-0.0000	0.0050	2.6906	-0.0020	-0.0020	0.0000	1.0000	0.4295	0.0000	-53700	-53700.0000	3.6576	120.4621	9238848.0000	33.7815	SCB_n.BK	BAK	THA	TH	True	-1	2025-05-09	2025-05-09	11685990	0.0050	42742797.1789	GS	thai	availability	0.0000	0.2142	0.2970	-0.7030	0.0382	12315.5601	1.0000	TH	100	-196413.6721	196413.6721	0.0000	0.0000	0.0000	-7496.6571	0.0382	-42076.0674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1193	@SIAMC15	-43344.9584	-0.0004	0.0050	-0.0000	0.0050	0.5938	-0.0004	-0.0004	0.0000	1.0000	0.4206	800.0000	-8500	-7700.0000	5.0994	168.8124	4285785.0000	21.9606	SCC_n.BK	BAK	THA	TH	True	-1	2025-05-09	2025-05-09	8235922	0.0050	41998317.1957	GS	thai	availability	0.0000	0.6630	0.6888	-0.3112	0.0151	6119.2931	1.0000	TH	100	-39265.4329	39265.4329	4079.5255	4079.5255	1.0000	-594.6429	0.0151	-26034.4448	2704.8774	61.7811	0.0000	0.0000	NaN	NaN
1194	@CPSEV2	-54279.0884	-0.0005	0.0050	-0.0000	0.0050	0.7435	-0.0005	-0.0027	-0.0022	1.0000	0.6722	-135800.0000	-33900	-169700.0000	1.6012	52.8417	38792528.0000	62.2208	CPALL_n.BK	BAK	THA	TH	True	-1	2025-05-09	2025-05-09	41932521	0.0050	67140383.8406	GS	thai	availability	135800.0000	0.1681	0.2654	-0.7346	-0.0594	9924.4881	1.0000	TH	100	-271715.6724	271715.6724	-217436.5840	217436.5840	-1.0000	16131.1152	0.0594	-45661.8932	-36540.2776	12908.6944	-135800.0000	-217436.5840	NaN	NaN