assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-34074.6208	-0.0003	0.0047	-0.0000	0.0925	8.6353	-0.0003	-0.0003	0.0000	1.0000	0.0892	0.0000	-4000	-4000.0000	8.5187	255.2024	1561000.0000	13.2821	6187.TWO	TPO	TWN	TW	True	-1	2025-05-08	2025-05-08	1043180	0.0975	8886490.7365	GS	apac	availability	0	1.1286	1.1465	0.1465	-0.0360	759.4033	1.0000	TW	1000	-34074.6208	34074.6208	0.0000	0.0000	0.0000	1225.6736	0.0360	-38455.5184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	70566.4726	0.0007	0.0047	0.9183	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.2041	0.0000	17000	17000.0000	4.1510	123.5722	9136785.0000	37.6439	3019.TW	TPE	TWN	TW	True	1	2025-05-08	2025-05-08	6174521	0.0400	25630245.1035	GS	apac	availability	0	0.8725	0.9329	-0.0671	0.1146	1020.0366	1.0000	TW	1000	70566.4726	70566.4726	0.0000	0.0000	0.0000	8084.6278	0.1146	61567.5373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@ASTRA49	606054.8936	0.0061	0.0100	16.6042	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	2064100	2064100.0000	0.2936	4815.1446	47790801.0000	13.9890	ASII.JK	JAK	IDN	ID	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2916	0.4219	-0.5781	0.0951	5943.3298	1.0000	ID	100	606054.8936	606054.8936	0.0000	0.0000	0.0000	57615.8706	0.0951	176706.9497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CENTU340	-579635.3062	-0.0058	0.0047	-0.0000	0.0675	107.1928	-0.0058	-0.0058	0.0000	1.0000	0.1713	0.0000	-95000	-95000.0000	6.1014	182.6362	6614371.0000	40.2769	9958.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	2712218	0.0675	16548392.7465	GS	apac	availability	0	0.9152	0.8960	-0.1040	-0.0550	1379.3431	1.0000	TW	1000	-579635.3062	579635.3062	0.0000	0.0000	0.0000	31907.1662	0.0550	-530504.6780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1014	19232.1850	0.0002	0.0037	0.1976	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.5426	2000.0000	31000	33000.0000	0.6204	4.8368	16105250.0000	10.0473	1766.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	163362599	0.0050	101349023.6705	GS	apac	availability	0	0.8584	0.9973	-0.0027	0.1887	2711.7780	1.0000	XH	2000	20472.9712	20472.9712	1240.7861	1240.7861	1.0000	3862.4799	0.1887	17574.3698	1065.1133	234.0897	0.0000	0.0000	NaN	NaN
5	@CHINA1176	263652.8014	0.0026	0.0037	2.7088	0.0000	-0.0000	0.0026	0.0029	0.0003	1.0000	1.0000	10000.0000	94200	104200.0000	2.7989	21.9499	17727981.0000	50.1896	2601.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	241391087	0.0050	675620343.1801	GS	apac	availability	0	1.8254	1.6152	0.6152	0.3009	7223.9403	1.0000	XH	2000	291641.4215	291641.4215	27988.6201	27988.6201	1.0000	87747.4642	0.3009	532356.4170	51089.8673	8421.0618	0.0000	0.0000	NaN	NaN
6	@CHINA280	381780.3344	0.0038	0.0037	3.9224	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	200000	200000.0000	1.9089	14.9328	65836125.0000	126.8024	2628.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	445473164	0.0050	850364467.6903	GS	apac	availability	0	1.9674	1.7128	0.7128	0.2499	14204.4666	1.0000	XH	2000	381780.3344	381780.3344	0.0000	0.0000	0.0000	95392.1760	0.2499	751104.0196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@CHINA288	-3546.9454	-0.0000	0.0037	-0.0000	0.0050	0.0486	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.5469	27.7886	13081200.0000	46.8852	0291.HK	HKG	HKG	HK	True	-1	2025-05-08	2025-05-08	148355278	0.0050	526208076.0723	GS	apac	availability	0	1.7017	1.4995	0.4995	0.1383	5523.3182	1.0000	HK	2000	-3546.9454	3546.9454	0.0000	0.0000	0.0000	-490.4547	0.1383	-6035.6738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@CHROM5	81218.9592	0.0008	0.0047	1.0570	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.8639	0.0000	8000	8000.0000	10.1524	307.5525	2032451.0000	20.8410	2360.TW	TPE	TWN	TW	True	1	2025-05-08	2025-05-08	8716273	0.0225	88490827.6589	GS	apac	availability	0	1.0519	1.0610	0.0610	0.0886	4318.0255	1.0000	TW	1000	81218.9592	81218.9592	0.0000	0.0000	0.0000	7192.1893	0.0886	85434.7384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@EVAAI1	1104497.9298	0.0110	0.0047	14.3736	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.2121	0.0000	774000	774000.0000	1.4270	43.0437	70181563.0000	100.7193	2618.TW	TPE	TWN	TW	True	1	2025-05-08	2025-05-08	14859278	0.0100	21204188.3589	GS	apac	availability	0	0.6810	0.6857	-0.3143	0.1131	6550.4668	1.0000	TW	1000	1104497.9298	1104497.9298	0.0000	0.0000	0.0000	124948.1809	0.1131	752158.2693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@FINAN321	-282690.4444	-0.0028	0.0030	-0.0000	0.0050	3.8725	-0.0028	-0.0028	0.0000	1.0000	0.1907	0.0000	-17800	-17800.0000	15.8815	2257.4261	214500.0000	3.3997	7148.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	7351377	0.0050	116750788.2749	GS	apac	availability	0	0.8973	0.9490	-0.0510	-0.0449	953.3014	0.9999	JP	100	-282690.4444	282690.4444	0.0000	0.0000	0.0000	12696.6577	0.0449	-253664.2336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
11	@FORMO9	-814930.1653	-0.0081	0.0047	-0.0000	0.0200	44.6537	-0.0082	-0.0082	0.0000	1.0000	0.1731	0.0000	-666000	-666000.0000	1.2236	36.8384	20256403.0000	24.8796	1301.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	13472819	0.0200	16485595.5169	GS	apac	availability	0	0.8873	0.9193	-0.0807	-0.0778	6465.0658	1.0000	TW	1000	-814930.1653	814930.1653	0.0000	0.0000	0.0000	63429.9523	0.0778	-723048.4264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@FREEE1	-367373.4466	-0.0037	0.0030	-0.0000	0.0225	22.6463	-0.0037	-0.0037	0.0000	1.0000	0.3347	0.0000	-13000	-13000.0000	28.2595	4032.6917	189100.0000	5.3541	4478.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	2156895	0.0250	60952765.3935	GS	apac	availability	0	1.1470	1.1355	0.1355	-0.0683	1672.7949	1.0000	JP	100	-367373.4466	367373.4466	0.0000	0.0000	0.0000	25077.0134	0.0683	-421376.1012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
13	@GENIU2	291267.9917	0.0029	0.0047	3.7905	0.0000	-0.0000	0.0029	0.0034	0.0005	1.0000	0.1686	4000.0000	24000	28000.0000	12.1362	365.5493	373781.0000	4.5556	3406.TW	TPE	TWN	TW	True	1	2025-05-08	2025-05-08	1388957	0.0600	16856613.1621	GS	apac	availability	0	0.9617	0.9914	-0.0086	0.1405	1368.2685	1.0000	TW	1000	339812.6569	339812.6569	48544.6653	48544.6653	1.0000	47754.9856	0.1405	326812.0692	46687.4385	6822.1408	0.0000	0.0000	NaN	NaN
14	@HINOM2	-144441.9175	-0.0014	0.0030	-0.0000	0.0050	1.9787	-0.0014	-0.0015	-0.0000	1.0000	0.1797	-200.0000	-46200	-46400.0000	3.1264	446.2603	2659900.0000	8.3340	7205.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	35804486	0.0050	111940879.0706	GS	apac	availability	200	0.8708	0.9186	-0.0814	-0.0711	898.1987	1.0000	JP	100	-145067.2072	145067.2072	-625.2897	625.2897	-1.0000	10321.4974	0.0711	-126326.8658	-544.5124	44.4892	-200.0000	-625.2897	NaN	NaN
15	@INFRA14	-1882675.4602	-0.0188	0.0040	-0.0000	0.0050	25.7901	-0.0188	-0.0186	0.0003	1.0000	1.0000	4001.0000	-268380	-264379.0000	7.0150	11.6881	2163059.0000	15.1908	IFT.NZ	NZE	NZL	NZ	True	-1	2025-05-08	2025-05-08	51530186	0.0050	361482288.6981	GS	apac	availability	0	0.2722	0.4348	-0.5652	-0.2885	6791.0873	1.0000	NZ	1	-1854608.5978	1854608.5978	28066.8623	28066.8623	1.0000	535103.8361	0.2885	-504888.0926	7640.7629	-8098.0352	0.0000	0.0000	NaN	NaN
16	@JDCOM7	137600.2012	0.0014	0.0037	1.4137	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	8150	8150.0000	16.8835	132.4912	17948325.0000	306.7134	9618.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	284783794	0.0050	4808135871.8198	GS	apac	availability	0	2.1057	1.7971	0.7971	0.2768	47160.5345	1.0000	XH	2000	137600.2012	137600.2012	0.0000	0.0000	0.0000	38081.0132	0.2768	289744.1340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@JDLOG1	25500.3450	0.0003	0.0037	0.2620	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6106	0.0000	16100	16100.0000	1.5839	12.3494	7333891.0000	11.6816	2618.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	166754728	0.0050	264118204.8380	GS	apac	availability	0	1.9492	1.6835	0.6835	0.2470	3051.6876	1.0000	XH	2000	25500.3450	25500.3450	0.0000	0.0000	0.0000	6298.8682	0.2470	49704.5088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@JIUMA1	57782.9769	0.0006	0.0037	0.5937	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0234	0.0000	175000	175000.0000	0.3302	2.6031	19947000.0000	6.6972	9922.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	7081224	0.1600	2338138.3026	GS	apac	availability	0	2.8781	2.3332	1.3332	0.2214	461.4825	1.0000	XH	2000	57782.9769	57782.9769	0.0000	0.0000	0.0000	12794.6494	0.2214	166304.7836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@JTGLO1	1135.7964	0.0000	0.0037	0.0117	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8530	0.0000	1400	1400.0000	0.8113	6.2845	48546844.0000	39.3508	1519.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	105108059	0.0400	85272397.8138	GS	apac	availability	0	1.5019	1.3201	0.3201	0.0864	5985.1871	1.0000	XH	2000	1135.7964	1135.7964	0.0000	0.0000	0.0000	98.1499	0.0864	1705.8871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KAKAK2	84839.5703	0.0008	0.0030	0.6973	0.0000	-0.0000	0.0008	0.0009	0.0001	1.0000	0.4438	300.0000	4700	5000.0000	18.0510	2582.0403	1332900.0000	24.1635	2371.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	22968932	0.0050	414611557.7617	GS	apac	availability	0	0.4825	0.6661	-0.3339	0.0651	2218.3805	1.0000	JP	100	90254.8620	90254.8620	5415.2917	5415.2917	1.0000	5875.8849	0.0651	43548.2833	2612.8970	352.5531	0.0000	0.0000	NaN	NaN
21	@KASUM2	-630555.3605	-0.0063	0.0030	-0.0000	0.0950	164.1171	-0.0063	-0.0063	0.0000	1.0000	0.0697	0.0000	-7000	-7000.0000	90.0793	12510.8750	509400.0000	44.7451	3498.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	70334	0.0950	6335640.1039	GS	apac	availability	0	1.3751	1.2445	0.2445	-0.1074	890.0541	1.0000	JP	100	-630555.3605	630555.3605	0.0000	0.0000	0.0000	67708.7192	0.1074	-867093.7894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KINGY1	354289.3981	0.0035	0.0047	4.6106	0.0000	-0.0000	0.0035	0.0036	0.0001	1.0000	0.7073	3000.0000	122000	125000.0000	2.9040	87.2011	4583242.0000	13.3252	2449.TW	TPE	TWN	TW	True	1	2025-05-08	2025-05-08	24347187	0.0200	70704510.0605	GS	apac	availability	0	0.8769	0.9573	-0.0427	0.1302	3550.8654	1.0000	TW	1000	363001.4325	363001.4325	8712.0344	8712.0344	1.0000	47272.0524	0.1302	318318.1534	7639.6357	1134.5293	0.0000	0.0000	NaN	NaN
23	@KIRIN8	-964515.9025	-0.0096	0.0030	-0.0000	0.0050	13.2125	-0.0096	-0.0118	-0.0021	1.0000	1.0000	-14100.0000	-64000	-78100.0000	15.0706	2153.0479	3238600.0000	48.9564	2503.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	108608759	0.0050	1636794925.1808	GS	apac	availability	14100	0.2248	0.4159	-0.5841	-0.0464	13774.4927	1.0000	JP	100	-1177010.8123	1177010.8123	-212494.9098	212494.9098	-1.0000	54599.4373	0.0464	-264628.6307	-47775.4634	9857.2608	-14100.0000	-212494.9098	NaN	NaN
24	@KUOBI1	-852.1989	-0.0000	0.0047	-0.0000	0.0475	0.1109	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0652	32.1039	720639.0000	0.7714	1808.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	6729416	0.0475	7168500.7341	GS	apac	availability	0	0.5878	0.7044	-0.2956	-0.0095	634.2005	0.9823	TW	1000	-852.1989	852.1989	0.0000	0.0000	0.0000	8.1329	0.0095	-500.9385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@KYORI6	-1501685.0383	-0.0150	0.0030	-0.0000	0.0050	20.5710	-0.0150	-0.0150	0.0000	1.0000	0.2915	0.0000	-67900	-67900.0000	22.1161	3149.4620	568100.0000	12.5620	9616.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	2266184	0.0050	50119213.6488	GS	apac	availability	0	0.6808	0.7123	-0.2877	-0.1150	1457.2160	1.0000	JP	100	-1501685.0383	1501685.0383	0.0000	0.0000	0.0000	172639.3061	0.1150	-1022383.8967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@LOTUS3	-270063.0417	-0.0027	0.0047	-0.0000	0.0325	24.0467	-0.0027	-0.0027	0.0000	1.0000	0.1943	0.0000	-36000	-36000.0000	7.5018	224.5618	868726.0000	6.5043	1795.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	2552474	0.0325	19148024.7873	GS	apac	availability	0	0.7973	0.8302	-0.1698	0.0141	1236.3228	1.0000	TW	1000	-270063.0417	270063.0417	0.0000	0.0000	0.0000	-3820.0520	0.0141	-215331.2024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MALAY68	104.7608	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7460	7.3806	1066925.0000	1.8605	MISC.KL	KUL	MYS	MY	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2532	0.3322	-0.6678	0.1084	3818.9817	0.9944	MY	100	104.7608	104.7608	0.0000	0.0000	0.0000	11.3559	0.1084	26.5297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@MEITE3	758979.4987	0.0076	0.0030	6.2382	0.0000	-0.0000	0.0076	0.0074	-0.0001	1.0000	0.3281	-700.0000	36100	35400.0000	21.0244	2995.0735	367500.0000	7.7279	9744.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	13060125	0.0050	274580806.7998	GS	apac	availability	0	0.3523	0.5293	-0.4707	0.0158	1639.9003	0.9999	JP	100	744262.4447	744262.4447	-14717.0540	14717.0540	-1.0000	11781.7984	0.0158	262220.1548	-5185.1443	-232.9734	0.0000	0.0000	NaN	NaN
29	@MINIS7	4449.8043	0.0000	0.0037	0.0457	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	4.4498	34.7342	6821477.0000	30.5603	9896.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	30650464	0.0300	136388565.6798	GS	apac	availability	0	1.7819	1.5757	0.5757	0.1851	5568.2063	1.0000	XH	2000	4449.8043	4449.8043	0.0000	0.0000	0.0000	823.5071	0.1851	7929.1213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@MODEC1	-355504.4583	-0.0036	0.0030	-0.0000	0.0050	4.8699	-0.0036	-0.0034	0.0001	1.0000	0.3472	400.0000	-11900	-11500.0000	29.8743	4260.2149	346300.0000	10.3582	6269.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	6861566	0.0050	204984647.4057	GS	apac	availability	0	1.4634	1.2954	0.2954	-0.0479	1735.5042	1.0000	JP	100	-343554.7286	343554.7286	11949.7297	11949.7297	1.0000	16449.3158	0.0479	-502766.1871	17487.5196	-572.1501	0.0000	0.0000	NaN	NaN
31	@MONEY32	-616561.8198	-0.0062	0.0030	-0.0000	0.0050	8.4461	-0.0062	-0.0062	0.0000	1.0000	0.3407	0.0000	-20100	-20100.0000	30.6747	4413.6758	702200.0000	21.7600	3994.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	7272753	0.0050	223089643.0317	GS	apac	availability	0	0.9137	0.9686	-0.0314	-0.1176	1702.6977	1.0000	JP	100	-616561.8198	616561.8198	0.0000	0.0000	0.0000	72532.3918	0.1176	-563362.2113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@NETEA10	906216.2377	0.0091	0.0037	9.3104	0.0000	-0.0000	0.0091	0.0112	0.0021	1.0000	1.0000	10000.0000	42300	52300.0000	21.4236	168.7011	7613336.0000	165.6589	9999.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	298311543	0.0050	6390892769.4441	GS	apac	availability	0	1.2482	1.2699	0.2699	0.3688	38688.0551	1.0000	XH	2000	1120451.7548	1120451.7548	214235.5172	214235.5172	1.0000	413203.2233	0.3688	1398602.7320	267419.2604	79006.3525	0.0000	0.0000	NaN	NaN
33	@NEWCH6	376534.7871	0.0038	0.0037	3.8685	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.7488	0.0000	97800	97800.0000	3.8500	30.2126	17602301.0000	68.5929	1336.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	41537375	0.0050	159920926.9151	GS	apac	availability	0	2.1385	1.8376	0.8376	0.2693	3742.4815	1.0000	XH	2000	376534.7871	376534.7871	0.0000	0.0000	0.0000	101419.0393	0.2693	805233.7900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@OBICB2	1335694.0251	0.0134	0.0030	10.9783	0.0000	-0.0000	0.0134	0.0131	-0.0003	1.0000	0.4864	-500.0000	26100	25600.0000	51.1760	7232.9024	275400.0000	13.9854	4733.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	5757332	0.0050	294637316.2115	GS	apac	availability	0	0.2402	0.4943	-0.5057	0.0547	2431.0921	1.0000	JP	100	1310106.0170	1310106.0170	-25588.0081	25588.0081	-1.0000	71599.6170	0.0547	314729.1012	-6147.0528	-1398.4300	0.0000	0.0000	NaN	NaN
35	@OBICC2	1616396.8265	0.0162	0.0030	13.2855	0.0000	-0.0000	0.0162	0.0167	0.0005	1.0000	1.0000	1400.0000	45400	46800.0000	35.6035	5086.9805	1034000.0000	36.9300	4684.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	71183757	0.0050	2534387641.2764	GS	apac	availability	0	0.1484	0.4203	-0.5797	0.1203	14716.3318	1.0000	JP	100	1666241.6626	1666241.6626	49844.8361	49844.8361	1.0000	200467.9863	0.1203	247281.9103	7397.3221	5996.9056	0.0000	0.0000	NaN	NaN
36	@ORGAN10	-328940.5322	-0.0033	0.0030	-0.0000	0.0050	4.5060	-0.0033	-0.0033	0.0000	1.0000	0.2476	0.0000	-6900	-6900.0000	47.6725	6748.1641	190800.0000	9.0399	6368.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	4292008	0.0050	204610926.9115	GS	apac	availability	0	1.1753	1.1061	0.1061	-0.0558	1237.6474	1.0000	JP	100	-328940.5322	328940.5322	0.0000	0.0000	0.0000	18368.5484	0.0558	-386607.2355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@PEOPL43	687926.8864	0.0069	0.0037	7.0677	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0.0000	1130000	1130000.0000	0.6088	4.7330	55856356.0000	34.0982	1339.HK	HKG	HKG	HK	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2964	1.2471	0.2471	0.2767	5312.3989	1.0000	XH	2000	687926.8864	687926.8864	0.0000	0.0000	0.0000	190378.9597	0.2767	891848.1752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@PHARM121	-217584.1247	-0.0022	0.0047	-0.0000	0.0250	14.9030	-0.0022	-0.0022	0.0000	1.0000	0.7963	0.0000	-13000	-13000.0000	16.7372	508.9109	4047125.0000	68.6702	6446.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	4742715	0.0250	79379960.9289	GS	apac	availability	0	0.3718	0.6007	-0.3993	-0.0586	5723.2515	1.0000	TW	1000	-217584.1247	217584.1247	0.0000	0.0000	0.0000	12744.5814	0.0586	-80905.0351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@PICCP1	315304.1241	0.0032	0.0037	3.2394	0.0000	-0.0000	0.0032	0.0049	0.0017	1.0000	1.0000	92000.0000	170000	262000.0000	1.8547	14.4542	40863125.0000	76.1811	2328.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	904126899	0.0050	1676911411.7161	GS	apac	availability	0	0.9139	0.9762	-0.0238	0.3286	12796.3251	1.0000	XH	2000	485939.2972	485939.2972	170635.1731	170635.1731	1.0000	159698.3499	0.3286	444079.0153	155936.1428	56077.2832	0.0000	0.0000	NaN	NaN
40	@PINGA1	417727.0511	0.0042	0.0037	4.2917	0.0000	-0.0000	0.0042	0.0043	0.0001	1.0000	0.0000	2000.0000	69500	71500.0000	6.0105	47.0942	36816137.0000	223.6286	2318.HK	HKG	HKG	HK	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8908	1.6578	0.6578	0.3099	38944.0973	1.0000	XH	2000	429747.9735	429747.9735	12020.9223	12020.9223	1.0000	133173.9275	0.3099	812571.0370	22729.2598	3725.1448	0.0000	0.0000	NaN	NaN
41	@RESOR14	-1085727.0238	-0.0109	0.0030	-0.0000	0.0050	14.8730	-0.0109	-0.0109	0.0000	1.0000	0.4016	0.0000	-103300	-103300.0000	10.5104	1493.2173	942200.0000	9.8779	4681.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	23854549	0.0050	250721476.1848	GS	apac	availability	0	0.2618	0.4144	-0.5856	-0.0642	2007.4557	1.0000	JP	100	-1085727.0238	1085727.0238	0.0000	0.0000	0.0000	69714.1210	0.0642	-284223.6766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@RUBIA1	-407075.7904	-0.0041	0.0035	-0.0000	0.0050	5.5764	-0.0041	-0.0041	-0.0001	1.0000	0.3096	-6165.0000	-343427	-349592.0000	1.1853	1.7550	40945540.0000	46.6720	ZIP.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	113954351	0.0050	135073996.8042	GS	apac	availability	6165	1.4329	1.1716	0.1716	-0.1215	1547.5616	1.0000	AU	1	-414383.3761	414383.3761	-7307.5857	7307.5857	-1.0000	50347.1277	0.1215	-593771.0603	-10471.0594	887.8637	-6165.0000	-7307.5857	NaN	NaN
43	@SAWAI1	-487029.4180	-0.0049	0.0030	-0.0000	0.0050	6.6716	-0.0049	-0.0049	0.0000	1.0000	0.3270	0.0000	-34400	-34400.0000	14.1578	2014.8870	431300.0000	6.1014	4887.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	14613724	0.0050	206898648.0798	GS	apac	availability	0	0.3486	0.5014	-0.4986	-0.0423	1634.5616	1.0000	JP	100	-487029.4180	487029.4180	0.0000	0.0000	0.0000	20625.1431	0.0423	-169762.8713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@SHOWA14	73804.6760	0.0007	0.0030	0.6066	0.0000	-0.0000	0.0007	0.0007	-0.0000	1.0000	0.2845	-100.0000	1600	1500.0000	46.1279	6557.5157	106300.0000	4.8941	5805.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	6336146	0.0050	292273251.5622	GS	apac	availability	0	0.8581	0.9265	-0.0735	-0.0154	1421.9791	1.0000	JP	100	69191.8837	69191.8837	-4612.7922	4612.7922	-1.0000	-1065.9290	0.0154	59373.2318	-3958.2155	71.0619	0.0000	0.0000	NaN	NaN
45	@SIGUR1	360654.1734	0.0036	0.0047	4.6934	0.0000	-0.0000	0.0036	0.0041	0.0004	1.0000	0.2102	19000.0000	153000	172000.0000	2.3572	70.6188	2209720.0000	5.2028	6257.TW	TPE	TWN	TW	True	1	2025-05-08	2025-05-08	8914540	0.0150	21013503.6274	GS	apac	availability	0	0.8802	0.9725	-0.0275	0.1233	1140.6863	1.0000	TW	1000	405441.2930	405441.2930	44787.1196	44787.1196	1.0000	49995.8816	0.1233	356862.9539	39420.9077	5522.8009	0.0000	0.0000	NaN	NaN
46	@SINGA36	-926699.9018	-0.0093	0.0040	-0.0000	0.0050	12.6945	-0.0093	-0.0092	0.0001	1.0000	0.6782	3300.0000	-408700	-405400.0000	2.2674	2.9312	6724899.0000	15.3067	SATS.SI	SIN	SGP	SG	True	-1	2025-05-08	2025-05-08	67550564	0.0050	153166383.7177	GS	apac	availability	0	0.6321	0.6119	-0.3881	-0.0475	3389.9689	1.0000	SG	100	-919217.3726	919217.3726	7482.5292	7482.5292	1.0000	43648.2143	0.0475	-581054.0868	4729.8433	-355.3012	0.0000	0.0000	NaN	NaN
47	@START24	1127695.0081	0.0113	0.0030	9.2687	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.9437	0.0000	105600	105600.0000	10.6789	1511.3338	4550699.0000	48.2878	3092.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	119228695	0.0050	1273234887.9801	GS	apac	availability	0	0.3493	0.4544	-0.5456	0.0930	4716.8518	1.0000	JP	100	1127695.0081	1127695.0081	0.0000	0.0000	0.0000	104896.8079	0.0930	393878.2107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@SUNNY10	160882.9812	0.0016	0.0037	1.6529	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	8.4675	66.9154	11896204.0000	102.6730	2382.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	62717788	0.0050	531064458.4322	GS	apac	availability	0	2.2295	1.9555	0.9555	0.2296	5932.9848	1.0000	XH	2000	160882.9812	160882.9812	0.0000	0.0000	0.0000	36939.6729	0.2296	358686.8185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TECHN58	1634374.8378	0.0163	0.0035	15.6721	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0.0000	79758	79758.0000	20.4917	31.3974	1383594.0000	28.2151	TNE.AX	ASX	AUS	AU	True	1	2025-05-08	2025-05-08	56534230	0.0050	1158480942.1862	GS	apac	availability	0	0.5073	0.6435	-0.3565	0.0741	6238.7460	1.0000	AU	1	1634374.8378	1634374.8378	0.0000	0.0000	0.0000	121104.4964	0.0741	829077.3987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@TECMO3	406728.9195	0.0041	0.0030	3.3430	0.0000	-0.0000	0.0041	0.0043	0.0002	1.0000	0.4716	1200.0000	23200	24400.0000	17.5314	2512.4432	859500.0000	15.1614	3635.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	11386379	0.0050	199619380.4887	GS	apac	availability	0	0.2797	0.5265	-0.4735	0.0799	2356.9024	1.0000	JP	100	427766.6222	427766.6222	21037.7027	21037.7027	1.0000	34192.4611	0.0799	119636.4432	5883.7595	1681.5964	0.0000	0.0000	NaN	NaN
51	@TELEK12	462824.1945	0.0046	0.0100	12.6801	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	2905900	2905900.0000	0.1593	2643.7391	100293690.0000	16.1186	TLKM.JK	JAK	IDN	ID	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2042	0.2789	-0.7211	0.1625	15777.6895	1.0000	ID	100	462824.1945	462824.1945	0.0000	0.0000	0.0000	75202.3747	0.1625	94490.8649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@TELEK13	593139.7379	0.0059	0.0090	14.6254	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	356600	356600.0000	1.6633	6.9879	16115137.0000	26.6063	TLMM.KL	KUL	MYS	MY	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2276	0.3155	-0.6845	0.0525	6383.3853	1.0000	MY	100	593139.7379	593139.7379	0.0000	0.0000	0.0000	31155.5517	0.0525	135016.7770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@TINGY3	254946.7174	0.0025	0.0037	2.6193	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.6681	0.0000	142000	142000.0000	1.7954	13.9643	8315000.0000	14.9763	0322.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	260841244	0.0050	468314217.7465	GS	apac	availability	0	0.5216	0.6637	-0.3363	0.2089	3339.2194	1.0000	XH	2000	254946.7174	254946.7174	0.0000	0.0000	0.0000	53268.6013	0.2089	132975.1130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@TOBUR1	1470435.6526	0.0147	0.0030	12.0858	0.0000	-0.0000	0.0147	0.0161	0.0014	1.0000	0.7599	7200.0000	77900	85100.0000	18.8759	2692.9424	856600.0000	16.1958	9001.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	27189901	0.0050	513234914.2631	GS	apac	availability	0	0.2600	0.3818	-0.6182	0.0276	3798.1300	1.0000	JP	100	1606342.4138	1606342.4138	135906.7612	135906.7612	1.0000	44332.0386	0.0276	417572.6298	35329.2942	3750.7718	0.0000	0.0000	NaN	NaN
55	@USSCO1	824331.2504	0.0082	0.0030	6.7753	0.0000	-0.0000	0.0082	0.0083	0.0001	1.0000	1.0000	600.0000	81000	81600.0000	10.1769	1453.0125	1347100.0000	13.7426	4732.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	67002036	0.0050	681874964.4176	GS	apac	availability	0	0.3557	0.5689	-0.4311	0.0795	5230.9415	1.0000	JP	100	830437.4078	830437.4078	6106.1574	6106.1574	1.0000	66002.8249	0.0795	295378.8230	2171.9031	485.3149	0.0000	0.0000	NaN	NaN
56	@VOLTR2	150535.1399	0.0015	0.0047	1.9590	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8806	0.0000	3000	3000.0000	50.1784	1536.2164	190323.0000	9.7482	6409.TW	TPE	TWN	TW	True	1	2025-05-08	2025-05-08	2033523	0.0200	102038889.7782	GS	apac	availability	0	0.8418	0.9137	-0.0863	0.1347	4401.4251	1.0000	TW	1000	150535.1399	150535.1399	0.0000	0.0000	0.0000	20284.4978	0.1347	126722.0713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@WISTR2	-229220.1743	-0.0023	0.0047	-0.0000	0.0325	20.4100	-0.0023	-0.0023	0.0000	1.0000	0.2735	0.0000	-55000	-55000.0000	4.1676	125.5643	1961379.0000	8.2112	6285.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	6504623	0.0400	27108923.9598	GS	apac	availability	0	1.0139	1.0962	0.0962	-0.0068	1614.2278	1.0000	TW	1000	-229220.1743	229220.1743	0.0000	0.0000	0.0000	1547.8951	0.0068	-232398.8564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@WUXIA6	175864.0240	0.0018	0.0037	1.8068	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.5387	0.0000	22500	22500.0000	7.8162	60.7156	7519125.0000	58.8829	2359.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	7723568	0.0200	60368788.7975	GS	apac	availability	0	2.5925	2.2297	1.2297	0.2598	2692.6563	1.0000	XH	2000	175864.0240	175864.0240	0.0000	0.0000	0.0000	45689.3374	0.2598	455933.3074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@XINTE1	139532.5716	0.0014	0.0047	1.8158	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0988	0.0000	31000	31000.0000	4.5011	137.0224	2032000.0000	9.2832	3374.TWO	TPO	TWN	TW	True	1	2025-05-08	2025-05-08	2194983	0.1025	9879729.7582	GS	apac	availability	0	0.8629	0.9604	-0.0396	0.1200	720.6401	1.0000	TW	1000	139532.5716	139532.5716	0.0000	0.0000	0.0000	16744.6607	0.1200	120403.4971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@YAKUL2	834208.3831	0.0083	0.0030	6.8565	0.0000	-0.0000	0.0083	0.0085	0.0001	1.0000	1.0000	600.0000	40100	40700.0000	20.8032	2975.9905	2093600.0000	43.7445	2267.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	30067870	0.0050	625507960.4718	GS	apac	availability	0	0.4058	0.4968	-0.5032	0.0552	7116.5846	1.0000	JP	100	846690.3040	846690.3040	12481.9209	12481.9209	1.0000	46761.9619	0.0552	343552.5652	5064.6570	689.3655	0.0000	0.0000	NaN	NaN
61	@YANZH2	-908727.4205	-0.0091	0.0037	-0.0000	0.0100	24.8966	-0.0091	-0.0091	0.0000	1.0000	0.4514	0.0000	-854000	-854000.0000	1.0641	8.2933	12108184.0000	12.9517	1171.HK	HKG	HKG	HK	True	-1	2025-05-08	2025-05-08	41554532	0.0100	44217497.2753	GS	apac	availability	0	0.9520	0.9567	-0.0433	0.0375	3382.6044	1.0000	XH	2000	-908727.4205	908727.4205	0.0000	0.0000	0.0000	-34089.9448	0.0375	-865087.0907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@ZTOEX4	486522.2849	0.0049	0.0037	4.9985	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	25350	25350.0000	19.1922	149.7088	1610450.0000	31.0969	2057.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	19168000	0.0050	367876100.8983	GS	apac	availability	0	1.1957	1.1526	0.1526	0.2266	8613.0061	1.0000	XH	2000	486522.2849	486522.2849	0.0000	0.0000	0.0000	110250.7903	0.2266	581758.0051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@EZCON1	-83902.9191	-0.0008	0.0047	-0.0000	0.1175	27.0098	-0.0008	-0.0008	0.0000	1.0000	0.0623	0.0000	-7000	-7000.0000	11.9861	354.7783	4747051.0000	56.1515	6442.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	512511	0.1300	6143024.1366	GS	apac	availability	0	1.2664	1.2773	0.2773	-0.0155	838.0703	1.0000	TW	1000	-83902.9191	83902.9191	0.0000	0.0000	0.0000	1304.5938	0.0155	-106251.4642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@SANDF1	-625423.3384	-0.0063	0.0035	-0.0000	0.0050	8.5674	-0.0063	-0.0063	0.0000	1.0000	0.6174	0.0000	-93037	-93037.0000	6.7223	10.3714	1428785.0000	9.6246	SFR.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	111988438	0.0050	752820735.4194	GS	apac	availability	0	1.3393	1.1904	0.1904	-0.0655	3086.0223	1.0000	AU	1	-625423.3384	625423.3384	0.0000	0.0000	0.0000	40950.9424	0.0655	-837622.7200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@VIVAE2	-690478.4045	-0.0069	0.0035	-0.0000	0.0050	9.4586	-0.0069	-0.0069	-0.0000	1.0000	0.2741	-156.0000	-577769	-577925.0000	1.1951	1.8238	5552078.0000	6.5768	VEA.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	98815783	0.0050	118092462.8865	GS	apac	availability	156	0.6634	0.6494	-0.3506	-0.1805	1370.1276	1.0000	AU	1	-690664.8365	690664.8365	-186.4320	186.4320	-1.0000	124675.7526	0.1805	-458163.9532	-123.6728	33.6539	-156.0000	-186.4320	NaN	NaN
66	@DAINI10	-361670.2942	-0.0036	0.0030	-0.0000	0.0050	4.9544	-0.0036	-0.0036	0.0000	1.0000	0.2412	0.0000	-57300	-57300.0000	6.3119	900.5215	20820500.0000	131.6388	4506.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	25899880	0.0050	163476740.2935	GS	apac	availability	0	1.1823	1.0899	0.0899	-0.0869	1205.5176	1.0000	JP	100	-361670.2942	361670.2942	0.0000	0.0000	0.0000	31446.2205	0.0869	-427607.3962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@ALCOR3	-1713.1768	-0.0000	0.0047	-0.0000	0.1400	0.6571	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-733	-733.0000	2.3372	70.2793	319000.0000	0.7475	8054.TWO	TPO	TWN	TW	True	-1	2025-05-08	2025-05-08	544950	0.1475	1273663.9428	GS	apac	availability	0	0.7785	0.8986	-0.1014	-0.0638	224.9638	1.0000	TW	1000	-1713.1768	1713.1768	0.0000	0.0000	0.0000	109.3217	0.0638	-1333.6848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
68	@ANSEL3	-1077248.6723	-0.0108	0.0035	-0.0000	0.0050	14.7568	-0.0108	-0.0111	-0.0003	1.0000	0.5963	-1476.0000	-52754	-54230.0000	20.4202	31.4298	577858.0000	11.7962	ANN.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	32698727	0.0050	667715438.5582	GS	apac	availability	1476	0.5691	0.6436	-0.3564	-0.1119	2980.2277	1.0000	AU	1	-1107388.9278	1107388.9278	-30140.2555	30140.2555	-1.0000	123885.5978	0.1119	-630269.0724	-17154.2901	3371.8448	-1476.0000	-30140.2555	NaN	NaN
69	@BAYCU1	456712.7712	0.0046	0.0030	3.7538	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	8400	8400.0000	54.3706	7703.7227	924500.0000	50.0042	6532.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	32434567	0.0050	1763485830.5694	GS	apac	availability	0	0.7010	0.7618	-0.2382	0.0832	8449.8066	1.0000	JP	100	456712.7712	456712.7712	0.0000	0.0000	0.0000	37983.8560	0.0832	320143.9457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@CHUGO3	-192832.2815	-0.0019	0.0030	-0.0000	0.0050	2.6415	-0.0019	-0.0019	0.0000	1.0000	0.3674	100.0000	-37000	-36900.0000	5.2117	741.8682	3488700.0000	18.1714	9504.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	27984803	0.0050	145847929.9736	GS	apac	availability	0	0.4439	0.5015	-0.4985	-0.0512	1836.1321	1.0000	JP	100	-192311.1131	192311.1131	521.1683	521.1683	1.0000	9840.3189	0.0512	-85375.2207	231.3692	-26.6675	0.0000	0.0000	NaN	NaN
71	@CITIC10	-1231.7574	-0.0000	0.0037	-0.0000	0.0050	0.0169	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2318	9.6325	22399809.0000	27.8295	0267.HK	HKG	HKG	HK	True	-1	2025-05-08	2025-05-08	415616401	0.0050	511938594.3356	GS	apac	availability	0	1.4395	1.2795	0.2795	0.1740	9674.6774	1.0000	XH	2000	-1231.7574	1231.7574	0.0000	0.0000	0.0000	-214.3742	0.1740	-1773.1142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@JAPAN205	-1102646.9143	-0.0110	0.0030	-0.0000	0.0050	15.1048	-0.0110	-0.0110	0.0000	1.0000	0.5480	0.0000	-37500	-37500.0000	29.4039	4185.4961	466400.0000	13.7058	9706.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	8786188	0.0050	258348348.9714	GS	apac	availability	0	0.7181	0.6922	-0.3078	-0.0665	2738.8397	1.0000	JP	100	-1102646.9143	1102646.9143	0.0000	0.0000	0.0000	73281.5892	0.0665	-791789.7373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@NICHI31	947249.8771	0.0095	0.0030	7.7856	0.0000	-0.0000	0.0095	0.0096	0.0001	1.0000	0.7077	700.0000	68800	69500.0000	13.7682	1960.2146	969300.0000	13.3401	2871.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	42920139	0.0050	590931633.6376	GS	apac	availability	0	0.0834	0.2735	-0.7265	0.0395	3537.4515	1.0000	JP	100	956887.5939	956887.5939	9637.7168	9637.7168	1.0000	37761.5698	0.0395	79809.9746	803.8415	380.3324	0.0000	0.0000	NaN	NaN
74	@CALTE1	-1047532.1794	-0.0105	0.0035	-0.0000	0.0050	14.3498	-0.0105	-0.0122	-0.0018	1.0000	0.7940	-10546.0000	-62903	-73449.0000	16.6531	25.4724	1524537.0000	25.2224	ALD.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	17934375	0.0050	298663576.1374	GS	apac	availability	10546	0.4491	0.4947	-0.5053	-0.1691	3968.4768	1.0000	AU	1	-1223156.1459	1223156.1459	-175623.9665	175623.9665	-1.0000	206866.6146	0.1691	-549276.9860	-78866.6298	29702.4509	-10546.0000	-175623.9665	NaN	NaN
75	@COSMO13	-1032013.6207	-0.0103	0.0030	-0.0000	0.0050	14.1372	-0.0103	-0.0104	-0.0001	1.0000	0.5909	-200.0000	-24700	-24900.0000	41.7819	5927.6993	310500.0000	12.9225	5021.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	8693039	0.0050	363211929.2916	GS	apac	availability	200	0.9587	0.8837	-0.1163	-0.0901	2953.2724	1.0000	JP	100	-1040370.0063	1040370.0063	-8356.3856	8356.3856	-1.0000	93759.1189	0.0901	-997436.8954	-8011.5413	753.0853	-200.0000	-8356.3856	NaN	NaN
76	@ORIEN136	225508.3618	0.0023	0.0037	2.3169	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.3844	0.0000	15500	15500.0000	14.5489	112.5889	1462296.0000	21.2350	0316.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	11409279	0.0050	165992762.3344	GS	apac	availability	0	1.0574	1.0275	0.0275	0.1579	1921.5445	1.0000	HK	500	225508.3618	225508.3618	0.0000	0.0000	0.0000	35614.5423	0.1579	238456.2547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@YAMAZ1	664990.5217	0.0066	0.0030	5.4657	0.0000	-0.0000	0.0067	0.0068	0.0001	1.0000	0.9066	600.0000	27800	28400.0000	23.9205	3403.0540	591600.0000	14.1350	2212.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	20026820	0.0050	479051995.6470	GS	apac	availability	0	0.3480	0.4582	-0.5418	0.0422	4531.5817	1.0000	JP	100	679342.8351	679342.8351	14352.3134	14352.3134	1.0000	28649.1411	0.0422	236426.9803	4994.9362	605.2635	0.0000	0.0000	NaN	NaN
78	@CITIC33	183151.3643	0.0018	0.0037	1.8817	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8249	0.0000	71000	71000.0000	2.5796	20.4283	24411450.0000	64.3202	6030.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	110708110	0.0050	285582273.0116	GS	apac	availability	0	2.7420	2.3089	1.3089	0.2777	4122.8325	1.0000	XH	2000	183151.3643	183151.3643	0.0000	0.0000	0.0000	50870.1333	0.2777	502206.3900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@HIKAR2	1486217.7912	0.0149	0.0030	12.2155	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	5300	5300.0000	280.4185	40167.9610	114200.0000	32.2066	9435.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	4854963	0.0050	1361421204.9428	GS	apac	availability	0	0.5698	0.7655	-0.2345	0.0692	5958.7317	1.0000	JP	100	1486217.7912	1486217.7912	0.0000	0.0000	0.0000	102877.0276	0.0692	846878.9761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@OSAKA14	848950.3616	0.0085	0.0030	6.9777	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	74000	74000.0000	11.4723	1626.6299	3727000.0000	42.5644	8697.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	218723355	0.0050	2509260423.1552	GS	apac	availability	0	0.7825	0.8515	-0.1485	0.0735	11983.7191	1.0000	JP	100	848950.3616	848950.3616	0.0000	0.0000	0.0000	62359.8593	0.0735	664291.3451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHINA1694	624.5204	0.0000	0.0037	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3063	0.0000	900	900.0000	0.6939	5.4964	51466782.0000	36.4861	2202.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	52839006	0.0825	36665595.6415	GS	apac	availability	0	2.7117	2.2528	1.2528	0.2083	1531.1248	1.0000	XH	2000	624.5204	624.5204	0.0000	0.0000	0.0000	130.1084	0.2083	1693.5116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@CHNIN1	83785.3002	0.0008	0.0037	0.8608	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.5640	0.0000	46400	46400.0000	1.8057	14.2776	39314274.0000	72.3981	3908.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	85304774	0.0050	154036338.2625	GS	apac	availability	0	2.7709	2.3311	1.3311	0.2576	2818.8087	1.0000	XH	2000	83785.3002	83785.3002	0.0000	0.0000	0.0000	21584.7762	0.2576	232160.5556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@EISAI2	-1849868.7074	-0.0185	0.0030	-0.0000	0.0050	25.3407	-0.0185	-0.0173	0.0012	1.0000	1.0000	4100.0000	-64800	-60700.0000	28.5474	4092.5779	2231100.0000	64.1083	4523.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	48655160	0.0050	1388976202.7663	GS	apac	availability	0	0.5201	0.6103	-0.3897	-0.0149	8325.8123	1.0000	JP	100	-1732824.5454	1732824.5454	117044.1620	117044.1620	1.0000	25780.4103	0.0149	-901277.5650	60877.0678	-1741.3457	0.0000	0.0000	NaN	NaN
84	@FERRO28	-114449.9052	-0.0011	0.0030	-0.0000	0.0125	3.9195	-0.0011	-0.0011	0.0001	1.0000	0.1610	500.0000	-6700	-6200.0000	17.0821	2437.0486	486600.0000	8.3260	6890.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	3505763	0.0150	59885707.9197	GS	apac	availability	0	1.5577	1.4517	0.4517	-0.0301	804.8724	1.0000	JP	100	-105908.8675	105908.8675	8541.0377	8541.0377	1.0000	3186.5403	0.0301	-164975.2606	13304.4565	-256.9791	0.0000	0.0000	NaN	NaN
85	@BAIDU10	91873.6193	0.0009	0.0037	0.9439	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	8150	8150.0000	11.2728	88.7381	9396852.0000	107.5510	9888.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	223891724	0.0050	2523894847.1589	GS	apac	availability	0	1.7045	1.5895	0.5895	0.2678	25706.6995	1.0000	XH	2000	91873.6193	91873.6193	0.0000	0.0000	0.0000	24600.0779	0.2678	156601.4241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@ALIBA15	200259.2660	0.0020	0.0037	2.0575	0.0000	-0.0000	0.0020	0.0101	0.0081	1.0000	1.0000	52000.0000	12800	64800.0000	15.6453	123.6408	105915820.0000	1689.0576	9988.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	1766540484	0.0050	27637976612.6806	GS	apac	availability	0	1.8044	1.6229	0.6229	0.3204	298607.8269	1.0000	HK	2000	1013812.5340	1013812.5340	813553.2680	813553.2680	1.0000	324796.8254	0.3204	1829370.3286	1468013.2266	260639.4278	0.0000	0.0000	NaN	NaN
87	@BORAP2	-770179.7856	-0.0077	0.0047	-0.0000	0.0500	105.5041	-0.0077	-0.0077	0.0000	1.0000	0.1656	0.0000	-33000	-33000.0000	23.3388	702.3389	434691.0000	10.1791	6472.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	676125	0.0500	15779933.5625	GS	apac	availability	0	0.4472	0.5814	-0.4186	-0.0898	1714.3411	1.0000	TW	1000	-770179.7856	770179.7856	0.0000	0.0000	0.0000	69162.1007	0.0898	-344453.6925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@CATCH1	-135881.7193	-0.0014	0.0047	-0.0000	0.0100	3.7228	-0.0014	-0.0014	0.0000	1.0000	0.9735	0.0000	-19000	-19000.0000	7.1517	216.0586	2690797.0000	19.3835	2474.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	22750024	0.0100	162700651.3554	GS	apac	availability	0	0.4586	0.6802	-0.3198	0.0571	4865.7384	1.0000	TW	1000	-135881.7193	135881.7193	0.0000	0.0000	0.0000	-7765.0788	0.0571	-62313.4064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@CHINA1173	798.3851	0.0000	0.0037	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5300	0.0000	1000	1000.0000	0.7984	6.1992	25780000.0000	20.6130	0916.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	148751071	0.0050	118760641.8023	GS	apac	availability	0	1.2432	1.1417	0.1417	0.1890	2648.9483	1.0000	XH	2000	798.3851	798.3851	0.0000	0.0000	0.0000	150.8835	0.1890	992.5303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@CHINA1377	-2696.9683	-0.0000	0.0037	-0.0000	0.0050	0.0369	-0.0000	0.0000	0.0000	1.0000	0.9764	0.0000	-1500	-1500.0000	1.7980	14.0009	34331149.0000	61.9964	1378.HK	HKG	HKG	HK	True	-1	2025-05-08	2025-05-08	146725166	0.0050	263808750.5130	GS	apac	availability	0	1.6319	1.5062	0.5062	0.2075	4880.3653	1.0000	XH	2000	-2696.9683	2696.9683	0.0000	0.0000	0.0000	-559.6945	0.2075	-4401.1143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@CHINA145	279440.3182	0.0028	0.0047	3.6366	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1836	2000.0000	375000	377000.0000	0.7452	22.6247	65966188.0000	49.7604	2610.TW	TPE	TWN	TW	True	1	2025-05-08	2025-05-08	24627701	0.0275	18351926.9429	GS	apac	availability	0	0.7321	0.7224	-0.2776	0.1196	4509.6733	1.0000	TW	1000	280930.6665	280930.6665	1490.3484	1490.3484	1.0000	33605.7259	0.1196	205675.2977	1091.1156	178.2797	0.0000	0.0000	NaN	NaN
92	@CHINA152	-557556.9225	-0.0056	0.0047	-0.0000	0.0075	11.4566	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-776000	-776000.0000	0.7185	21.7876	22987469.0000	16.6986	2002.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	139522010	0.0075	100246730.0480	GS	apac	availability	0	0.8762	0.9040	-0.0960	-0.0381	9066.4088	1.0000	TW	1000	-557556.9225	557556.9225	0.0000	0.0000	0.0000	21270.6372	0.0381	-488559.2427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@CHINA1561	68356.0922	0.0007	0.0037	0.7023	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.6963	0.0000	72500	72500.0000	0.9428	7.5008	69303250.0000	67.0476	6881.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	129479294	0.0050	122078600.8112	GS	apac	availability	0	2.6840	2.2692	1.2692	0.2647	3480.0153	1.0000	XH	2000	68356.0922	68356.0922	0.0000	0.0000	0.0000	18096.4063	0.2647	183467.2764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@CHINA2234	697.7810	0.0000	0.0037	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3148	0.0000	200	200.0000	3.4889	27.4164	4681047.0000	16.5529	0772.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	34337493	0.0050	119800251.8976	GS	apac	availability	0	1.8030	1.6510	0.6510	0.2073	1573.5392	1.0000	XH	2000	697.7810	697.7810	0.0000	0.0000	0.0000	144.6199	0.2073	1258.1218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@CHINA2457	231281.4673	0.0023	0.0037	2.3762	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.6033	2000.0000	306000	308000.0000	0.7558	5.9044	25928801.0000	19.7460	6186.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	383301006	0.0050	289707251.9131	GS	apac	availability	0	1.1251	1.0863	0.0863	0.2408	3015.4194	1.0000	XH	2000	232793.1109	232793.1109	1511.6436	1511.6436	1.0000	56058.3931	0.2408	261910.8423	1700.7198	364.0155	0.0000	0.0000	NaN	NaN
96	@COWEL7	-51076.0143	-0.0005	0.0037	-0.0000	0.0750	10.4951	-0.0005	-0.0005	0.0000	1.0000	0.1091	0.0000	-18000	-18000.0000	2.8376	22.4919	11839895.0000	34.3476	1415.HK	HKG	HKG	HK	True	-1	2025-05-08	2025-05-08	3826027	0.0775	10856567.2017	GS	apac	availability	0	2.3405	2.0818	1.0818	0.1533	734.3010	1.0000	XH	2000	-51076.0143	51076.0143	0.0000	0.0000	0.0000	-7828.2110	0.1533	-119542.3011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@DAXIN2	202930.7041	0.0020	0.0047	2.6409	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0472	0.0000	37000	37000.0000	5.4846	165.0891	325480.0000	1.7915	5234.TW	TPE	TWN	TW	True	1	2025-05-08	2025-05-08	859675	0.0625	4714985.2180	GS	apac	availability	0	1.1045	1.0836	0.0836	0.1649	298.5788	1.0000	TW	1000	202930.7041	202930.7041	0.0000	0.0000	0.0000	33471.7046	0.1649	224140.6555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@FOSIT1	-59613.9159	-0.0006	0.0047	-0.0000	0.0850	13.8827	-0.0006	-0.0006	0.0000	1.0000	0.1308	0.0000	-4000	-4000.0000	14.9035	448.9363	2006342.0000	30.0310	6805.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	873141	0.0800	13012838.5303	GS	apac	availability	0	1.1551	1.1796	0.1796	-0.0149	848.0044	1.0000	TW	1000	-59613.9159	59613.9159	0.0000	0.0000	0.0000	889.8876	0.0149	-68861.9738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@GIANT18	16261.7783	0.0002	0.0037	0.1671	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1600	1600.0000	10.1636	78.9873	4908297.0000	50.0046	2367.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	33331824	0.0050	338771707.5675	GS	apac	availability	0	1.5570	1.3842	0.3842	0.2145	10884.2521	1.0000	XH	2000	16261.7783	16261.7783	0.0000	0.0000	0.0000	3487.9582	0.2145	25319.2646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@GIGAB3	-348414.6649	-0.0035	0.0047	-0.0000	0.0750	71.5921	-0.0035	-0.0035	0.0000	1.0000	0.3309	0.0000	-44000	-44000.0000	7.9185	239.1104	1725013.0000	13.7522	2376.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	4132813	0.0750	32725742.1958	GS	apac	availability	0	0.9854	0.9984	-0.0016	-0.0147	4986.2543	1.0000	TW	1000	-348414.6649	348414.6649	0.0000	0.0000	0.0000	5120.1362	0.0147	-343326.4681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@GLOBA166	36341.8167	0.0004	0.0047	0.4729	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5718	0.0000	1000	1000.0000	36.3418	1089.0188	1632298.0000	59.2673	3443.TW	TPE	TWN	TW	True	1	2025-05-08	2025-05-08	1572950	0.0675	57163860.6172	GS	apac	availability	0	1.1722	1.1650	0.1650	0.0551	3165.6540	1.0000	TW	1000	36341.8167	36341.8167	0.0000	0.0000	0.0000	2002.5610	0.0551	42600.1395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@HDREN1	-20754.8449	-0.0002	0.0047	-0.0000	0.1075	6.1127	-0.0002	-0.0002	0.0000	1.0000	0.0494	0.0000	-3000	-3000.0000	6.9183	209.1634	735638.0000	5.1301	6873.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	711194	0.1075	4920240.3814	GS	apac	availability	0	0.5109	0.7321	-0.2679	-0.0903	709.1252	0.9993	TW	1000	-20754.8449	20754.8449	0.0000	0.0000	0.0000	1873.9653	0.0903	-10604.5104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@HWANG2	-454.9963	-0.0000	0.0047	-0.0000	0.0975	0.1215	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.5706	78.1933	8839469.0000	23.0450	2543.TW	TPE	TWN	TW	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3015	1.1375	0.1375	0.0758	631.6368	1.0000	TW	1000	-454.9963	454.9963	0.0000	0.0000	0.0000	-34.5023	0.0758	-592.1927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@INNOL2	-86030.0884	-0.0009	0.0047	-0.0000	0.0050	1.1785	-0.0009	-0.0009	0.0000	1.0000	0.7514	0.0000	-183000	-183000.0000	0.4701	14.1574	47648926.0000	22.4914	3481.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	210813760	0.0050	99105608.7797	GS	apac	availability	0	0.9888	1.0513	0.0513	0.0468	3755.7995	1.0000	TW	1000	-86030.0884	86030.0884	0.0000	0.0000	0.0000	-4022.9471	0.0468	-85063.9240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@INSYD1	158703.7134	0.0016	0.0047	2.0653	0.0000	-0.0000	0.0016	0.0017	0.0002	1.0000	0.0000	2000.0000	20000	22000.0000	7.9352	239.6081	768000.0000	6.1354	6231.TWO	TPO	TWN	TW	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9942	1.0375	0.0375	0.2443	315.1650	1.0000	TW	1000	174574.0847	174574.0847	15870.3713	15870.3713	1.0000	42640.9791	0.2443	173565.7919	15778.7084	3876.4526	0.0000	0.0000	NaN	NaN
106	@KINGS47	124362.3637	0.0012	0.0047	1.6184	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.6192	0.0000	2000	2000.0000	62.1812	1866.3331	876795.0000	54.5591	2059.TW	TPE	TWN	TW	True	1	2025-05-08	2025-05-08	995507	0.0825	61901801.7773	GS	apac	availability	0	1.2576	1.1911	0.1911	0.1097	5214.6018	1.0000	TW	1000	124362.3637	124362.3637	0.0000	0.0000	0.0000	13642.2076	0.1097	156397.4097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@PRIME74	-323975.6267	-0.0032	0.0047	-0.0000	0.0100	8.8760	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	7.9018	238.2593	5077000.0000	40.3308	8069.TWO	TPO	TWN	TW	True	-1	2025-05-08	2025-05-08	19814327	0.0150	156569731.8944	GS	apac	availability	0	0.8918	0.9814	-0.0186	-0.0152	7968.2702	1.0000	TW	1000	-323975.6267	323975.6267	0.0000	0.0000	0.0000	4910.0780	0.0152	-288914.2669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@TAIWA69	-389829.4209	-0.0039	0.0047	-0.0000	0.0050	5.3401	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-379000	-379000.0000	1.0286	30.7454	14306875.0000	14.6658	1101.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	98106367	0.0050	100909625.9602	GS	apac	availability	0	0.4796	0.5755	-0.4245	0.0170	7766.9457	1.0000	TW	1000	-389829.4209	389829.4209	0.0000	0.0000	0.0000	-6620.3806	0.0170	-186964.7317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@TATUN1	-153735.8871	-0.0015	0.0047	-0.0000	0.0475	20.0067	-0.0015	-0.0015	0.0000	1.0000	0.1414	0.0000	-106000	-106000.0000	1.4503	43.8372	13645661.0000	19.9442	2371.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	9642875	0.0475	13985433.4163	GS	apac	availability	0	0.8099	0.8933	-0.1067	-0.0260	2782.3589	1.0000	TW	1000	-153735.8871	153735.8871	0.0000	0.0000	0.0000	4004.0798	0.0260	-124513.0851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@UNIPR3	734541.4392	0.0073	0.0047	9.5591	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.6906	80.9659	9055836.0000	24.4462	1216.TW	TPE	TWN	TW	True	1	2025-05-08	2025-05-08	190758896	0.0020	513261223.4424	GS	apac	availability	0	0.2662	0.4073	-0.5927	0.0909	14523.7588	1.0000	TW	1000	734541.4392	734541.4392	0.0000	0.0000	0.0000	66780.0382	0.0909	195567.5158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@XDINC1	-51748.0088	-0.0005	0.0037	-0.0000	0.0150	2.1266	-0.0005	-0.0005	0.0000	1.0000	0.4800	0.0000	-10600	-10600.0000	4.8819	37.9119	2203661.0000	10.7756	2400.HK	HKG	HKG	HK	True	-1	2025-05-08	2025-05-08	15756152	0.0150	76919763.3856	GS	apac	availability	0	1.7177	1.6163	0.6163	0.1764	2399.2413	1.0000	XH	2000	-51748.0088	51748.0088	0.0000	0.0000	0.0000	-9126.0423	0.1764	-88889.8058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@ZTECO2	-4756.7771	-0.0000	0.0037	-0.0000	0.0100	0.1303	-0.0000	0.0000	0.0000	1.0000	0.4494	0.0000	-1600	-1600.0000	2.9730	23.3065	11654000.0000	35.0327	0763.HK	HKG	HKG	HK	True	-1	2025-05-08	2025-05-08	22839896	0.0100	67902683.9619	GS	apac	availability	0	1.9526	1.8189	0.8189	0.2053	2246.0964	1.0000	XH	2000	-4756.7771	4756.7771	0.0000	0.0000	0.0000	-976.4418	0.2053	-9288.0074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@AIRWA2	2086043.6706	0.0209	0.0030	17.1456	0.0000	-0.0000	0.0209	0.0211	0.0002	1.0000	0.6376	1500.0000	150400	151900.0000	13.8700	1977.6370	424700.0000	5.8969	4088.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	30404960	0.0050	421715919.9607	GS	apac	availability	0	0.6449	0.7422	-0.2578	0.0187	3186.6960	1.0000	JP	100	2106848.6274	2106848.6274	20804.9568	20804.9568	1.0000	39473.5325	0.0187	1358716.6062	13417.2147	389.7979	0.0000	0.0000	NaN	NaN
114	@JGCCO1	-1126194.9730	-0.0113	0.0030	-0.0000	0.0050	15.4273	-0.0113	-0.0108	0.0004	1.0000	0.4199	5300.0000	-139300	-134000.0000	8.0847	1154.9014	883600.0000	7.1647	1963.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	43819518	0.0050	354266481.6190	GS	apac	availability	0	0.9291	0.8882	-0.1118	-0.0127	2098.9331	1.0000	JP	100	-1083346.2052	1083346.2052	42848.7678	42848.7678	1.0000	13764.5105	0.0127	-1006526.7123	39810.3849	-544.4172	0.0000	0.0000	NaN	NaN
115	@NIPPO49	1366257.8109	0.0137	0.0030	11.2295	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.3679	0.0000	115900	115900.0000	11.7882	1678.4856	510800.0000	6.0196	4114.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	15905975	0.0050	187503559.8189	GS	apac	availability	0	0.5455	0.6790	-0.3210	0.0425	1838.9665	1.0000	JP	100	1366257.8109	1366257.8109	0.0000	0.0000	0.0000	58003.2589	0.0425	745361.7463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@SHIMA7	297617.0751	0.0030	0.0030	2.4462	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6894	0.0000	4400	4400.0000	67.6402	9649.1290	454800.0000	30.8111	8227.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	7539269	0.0050	509957997.2337	GS	apac	availability	0	0.1359	0.3070	-0.6930	0.0593	3445.6180	1.0000	JP	100	297617.0751	297617.0751	0.0000	0.0000	0.0000	17649.3426	0.0593	40441.4753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@SUMIT28	561286.2459	0.0056	0.0030	4.6133	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.3948	0.0000	24000	24000.0000	23.3869	3342.6775	166500.0000	3.9076	4203.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	13784600	0.0050	322379432.7038	GS	apac	availability	0	0.9422	0.9554	-0.0446	0.0094	1973.4394	1.0000	JP	100	561286.2459	561286.2459	0.0000	0.0000	0.0000	5299.3727	0.0094	528821.1929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@TAIYO10	-59973.3202	-0.0006	0.0030	-0.0000	0.0050	0.8216	-0.0006	-0.0005	0.0001	1.0000	0.3906	500.0000	-4000	-3500.0000	14.9933	2142.8418	1365700.0000	20.5468	6976.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	17582522	0.0050	263620555.5782	GS	apac	availability	0	1.5635	1.4454	0.4454	-0.0314	1952.4087	1.0000	JP	100	-52476.6552	52476.6552	7496.6650	7496.6650	1.0000	1650.2931	0.0314	-82049.1525	11721.3075	-235.7562	0.0000	0.0000	NaN	NaN
119	@KINGS56	1264074.5088	0.0126	0.0037	12.9871	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	240800	240800.0000	5.2495	41.1793	7856449.0000	41.7280	3888.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	153027443	0.0050	803314326.5663	GS	apac	availability	0	1.4411	1.3752	0.3752	0.2319	6447.5287	1.0000	HK	200	1264074.5088	1264074.5088	0.0000	0.0000	0.0000	293089.1004	0.2319	1821682.2658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@TECHN181	657465.4216	0.0066	0.0030	5.4038	0.0000	-0.0000	0.0066	0.0065	-0.0000	1.0000	0.4691	-200.0000	29300	29100.0000	22.4391	3199.9615	501000.0000	11.2559	6028.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	27668843	0.0050	620863738.1731	GS	apac	availability	0	0.4914	0.6225	-0.3775	0.0432	2344.8852	1.0000	JP	100	652977.6030	652977.6030	-4487.8186	4487.8186	-1.0000	28209.8344	0.0432	320887.9709	-2205.4156	-193.8820	0.0000	0.0000	NaN	NaN
121	@AGLEN2	-907222.1022	-0.0091	0.0035	-0.0000	0.0050	12.4277	-0.0091	-0.0092	-0.0001	1.0000	0.8474	-1328.0000	-129694	-131022.0000	6.9951	10.8047	1928526.0000	13.5337	AGL.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	79102566	0.0050	553330117.1841	GS	apac	availability	1328	0.2315	0.3306	-0.6694	-0.0071	4235.3387	1.0000	AU	1	-916511.5910	916511.5910	-9289.4887	9289.4887	-1.0000	6475.9187	0.0071	-212192.7070	-2150.7221	65.6380	-1328.0000	-9289.4887	NaN	NaN
122	@FIELD8	-528436.4249	-0.0053	0.0030	-0.0000	0.0375	54.2914	-0.0053	-0.0052	0.0001	1.0000	0.1712	600.0000	-40400	-39800.0000	13.0801	1869.4046	272700.0000	3.5792	2767.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	2683648	0.0375	35102409.7732	GS	apac	availability	0	0.6552	0.6952	-0.3048	-0.0844	855.8204	1.0000	JP	100	-520588.3592	520588.3592	7848.0657	7848.0657	1.0000	43927.2179	0.0844	-341100.4171	5142.2173	-662.2194	0.0000	0.0000	NaN	NaN
123	@KOBAY4	-1227964.6142	-0.0123	0.0030	-0.0000	0.0050	16.8214	-0.0123	-0.0123	0.0000	1.0000	0.5411	0.0000	-32600	-32600.0000	37.6676	5361.0899	235700.0000	8.8718	4967.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	4469490	0.0050	168355078.6351	GS	apac	availability	0	0.4616	0.5389	-0.4611	-0.0398	2704.7616	1.0000	JP	100	-1227964.6142	1227964.6142	0.0000	0.0000	0.0000	48928.1498	0.0398	-566783.6151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@MITSU97	-187469.5883	-0.0019	0.0030	-0.0000	0.0050	2.5681	-0.0019	-0.0019	0.0000	1.0000	0.4348	0.0000	-69300	-69300.0000	2.7052	387.6006	11209700.0000	30.5054	7211.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	52417113	0.0050	141798190.4076	GS	apac	availability	0	0.8474	0.8921	-0.1079	-0.0401	2172.9761	1.0000	JP	100	-187469.5883	187469.5883	0.0000	0.0000	0.0000	7515.5029	0.0401	-158861.3852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@SANKY14	-388119.0760	-0.0039	0.0030	-0.0000	0.0050	5.3167	-0.0039	-0.0036	0.0003	1.0000	0.7349	1800.0000	-26100	-24300.0000	14.8705	2125.6558	1033800.0000	15.4287	6417.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	31536750	0.0050	468966064.0315	GS	apac	availability	0	0.4175	0.5171	-0.4829	0.0035	3673.0043	1.0000	JP	100	-361352.2432	361352.2432	26766.8328	26766.8328	1.0000	-1267.4710	0.0035	-150871.1722	11175.6424	93.8867	0.0000	0.0000	NaN	NaN
126	@FOCIF1	-74634.0888	-0.0007	0.0047	-0.0000	0.0825	16.8693	-0.0007	-0.0007	0.0000	1.0000	0.0474	0.0000	-11000	-11000.0000	6.7849	199.7486	12395000.0000	82.5487	3363.TWO	TPO	TWN	TW	True	-1	2025-05-08	2025-05-08	687641	0.0875	4665587.2202	GS	apac	availability	0	1.4865	1.4309	0.4309	-0.0846	703.1926	1.0000	TW	1000	-74634.0888	74634.0888	0.0000	0.0000	0.0000	6311.4424	0.0846	-110942.9706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@WHARF12	12433.6554	0.0001	0.0037	0.1277	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.4867	19.3313	3471160.0000	8.6548	1997.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	152284757	0.0050	378691236.8102	GS	apac	availability	0	1.1137	1.0935	0.0935	0.1748	7550.2800	1.0000	HK	1000	12433.6554	12433.6554	0.0000	0.0000	0.0000	2172.9552	0.1748	13847.2493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@NETWE1	1117170.6231	0.0112	0.0035	10.7126	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.4931	0.0000	59953	59953.0000	18.6341	28.6268	964738.0000	17.9375	NWL.AX	ASX	AUS	AU	True	1	2025-05-08	2025-05-08	21623943	0.0050	402942869.8352	GS	apac	availability	0	0.6084	0.7111	-0.2889	0.0525	2464.6011	0.9997	AU	1	1117170.6231	1117170.6231	0.0000	0.0000	0.0000	58700.4268	0.0525	679740.0650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@NOFCO2	372024.8543	0.0037	0.0030	3.0577	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.7042	0.0000	25000	25000.0000	14.8810	2132.5674	521100.0000	7.8023	4403.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	34318265	0.0050	510689901.4779	GS	apac	availability	0	0.7974	0.8489	-0.1511	0.0150	3519.7142	1.0000	JP	100	372024.8543	372024.8543	0.0000	0.0000	0.0000	5582.1754	0.0150	296654.8813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@PHARM172	17690.6161	0.0002	0.0037	0.1818	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1024	0.0000	10100	10100.0000	1.7515	13.7951	6763109.0000	12.0335	3759.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	5844143	0.0525	10236286.1469	GS	apac	availability	0	3.0802	2.5813	1.5813	0.2198	515.4342	1.0000	XH	2000	17690.6161	17690.6161	0.0000	0.0000	0.0000	3887.5495	0.2198	54490.7167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@ARROW13	-271203.4125	-0.0027	0.0035	-0.0000	0.0050	3.7151	-0.0027	-0.0027	-0.0000	1.0000	1.0000	-1279.0000	-141067	-142346.0000	1.9225	2.9464	27229305.0000	52.1086	SIG.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	327742908	0.0050	630090631.2826	GS	apac	availability	1279	0.6925	0.7084	-0.2916	-0.0863	22192.9410	1.0000	AU	1	-273662.3091	273662.3091	-2458.8966	2458.8966	-1.0000	23627.4885	0.0863	-189511.2666	-1702.7869	212.2965	-1279.0000	-2458.8966	NaN	NaN
132	@SITCI1	1189181.3975	0.0119	0.0037	12.2176	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.8653	0.0000	438000	438000.0000	2.7150	20.8792	9392977.0000	25.2952	1308.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	138332040	0.0050	375575088.2323	GS	apac	availability	0	0.9920	0.9776	-0.0224	0.2058	4325.0173	1.0000	HK	1000	1189181.3975	1189181.3975	0.0000	0.0000	0.0000	244688.6975	0.2058	1179648.0417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@ALCHI2	-148701.3785	-0.0015	0.0047	-0.0000	0.0300	12.2220	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-2000	-2000.0000	74.3507	2288.8799	3619413.0000	276.2112	3661.TW	TPE	TWN	TW	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8359	0.9271	-0.0729	-0.0612	6011.6767	1.0000	TW	1000	-148701.3785	148701.3785	0.0000	0.0000	0.0000	9102.8676	0.0612	-124298.8456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@CHINA182	521239.7542	0.0052	0.0037	5.3552	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	152500	152500.0000	3.4180	26.9179	22857637.0000	79.3586	1109.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	361115901	0.0050	1234281727.6204	GS	apac	availability	0	1.6452	1.4639	0.4639	0.2051	9749.3215	1.0000	HK	2000	521239.7542	521239.7542	0.0000	0.0000	0.0000	106902.7281	0.2051	857543.5525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@MARES1	190895.1766	0.0019	0.0030	1.5690	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0579	100.0000	20200	20300.0000	9.4503	1317.1951	1329200.0000	12.2925	9552.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	611966	0.0125	5783235.5262	GS	apac	availability	0	0.9371	0.9768	-0.0232	0.0177	560.5211	1.0000	JP	100	191840.2022	191840.2022	945.0256	945.0256	1.0000	3401.5863	0.0177	179767.6360	885.5549	16.7566	0.0000	0.0000	NaN	NaN
136	@HANGL5	288892.8873	0.0029	0.0037	2.9681	0.0000	-0.0000	0.0029	0.0030	0.0001	1.0000	0.1993	8000.0000	369000	377000.0000	0.7829	6.0886	19624989.0000	15.4116	0101.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	25449973	0.0050	19924976.1033	GS	apac	availability	0	1.6201	1.4591	0.4591	0.2044	1348.2652	1.0000	HK	1000	295156.1477	295156.1477	6263.2604	6263.2604	1.0000	60318.2757	0.2044	478174.1149	10146.9308	1279.9634	0.0000	0.0000	NaN	NaN
137	@JDHEA1	-737.1199	-0.0000	0.0037	-0.0000	0.0050	0.0101	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	4.9141	38.4179	13458180.0000	66.6871	6618.HK	HKG	HKG	HK	True	-1	2025-05-08	2025-05-08	99104561	0.0050	487012951.8753	GS	apac	availability	0	2.0925	1.7408	0.7408	0.1874	5188.7809	1.0000	XH	2000	-737.1199	737.1199	0.0000	0.0000	0.0000	-138.1558	0.1874	-1542.4557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@KIKKO2	1081724.3558	0.0108	0.0030	8.8909	0.0000	-0.0000	0.0108	0.0114	0.0006	1.0000	1.0000	6200.0000	108500	114700.0000	9.9698	1424.1912	3950100.0000	39.4980	2801.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	148357617	0.0050	1479097213.6488	GS	apac	availability	0	0.4317	0.5133	-0.4867	0.0862	9664.8932	1.0000	JP	100	1143537.1762	1143537.1762	61812.8203	61812.8203	1.0000	98616.6876	0.0862	493688.5338	26685.8667	5330.6318	0.0000	0.0000	NaN	NaN
139	@WINTE17	-27072.9864	-0.0003	0.0047	-0.0000	0.0275	2.0397	-0.0003	-0.0003	0.0000	1.0000	0.3188	0.0000	-7000	-7000.0000	3.8676	115.8291	3011933.0000	11.6317	3036.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	8231725	0.0300	31836768.4296	GS	apac	availability	0	0.6433	0.7960	-0.2040	-0.0278	2678.7982	1.0000	TW	1000	-27072.9864	27072.9864	0.0000	0.0000	0.0000	752.7719	0.0278	-17417.3777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@CHINA1646	39994.0865	0.0004	0.0037	0.4109	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2435	0.0000	304000	304000.0000	0.1316	1.0406	120386820.0000	16.1579	1359.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	185053517	0.0475	24345547.2765	GS	apac	availability	0	2.9409	2.4532	1.4532	0.2339	1535.0542	1.0000	XH	2000	39994.0865	39994.0865	0.0000	0.0000	0.0000	9355.6714	0.2339	117618.0581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@CHINA307	387527.5494	0.0039	0.0037	3.9814	0.0000	-0.0000	0.0039	0.0049	0.0010	1.0000	1.0000	42000.0000	156000	198000.0000	2.4842	19.6374	17657391.0000	44.7232	2319.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	375215237	0.0050	932091290.4489	GS	apac	availability	0	1.5691	1.3576	0.3576	0.2336	7588.0423	1.0000	HK	1000	491861.8897	491861.8897	104334.3402	104334.3402	1.0000	114903.2959	0.2336	771785.7901	163712.1373	24373.4264	0.0000	0.0000	NaN	NaN
142	@KAOCO2	-602375.9040	-0.0060	0.0030	-0.0000	0.0050	8.2517	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-14200	-14200.0000	42.4208	6063.7266	1718700.0000	73.1709	4452.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	77813399	0.0050	3300909617.0610	GS	apac	availability	0	0.2832	0.4061	-0.5939	0.0375	19763.8686	1.0000	JP	100	-602375.9040	602375.9040	0.0000	0.0000	0.0000	-22597.4585	0.0375	-170590.0852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@SHISE2	-409347.3987	-0.0041	0.0030	-0.0000	0.0050	5.6075	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-24900	-24900.0000	16.4397	2338.8926	2582700.0000	42.4114	4911.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	53742890	0.0050	883514547.0407	GS	apac	availability	0	0.8844	0.8291	-0.1709	-0.0231	6575.8618	1.0000	JP	100	-409347.3987	409347.3987	0.0000	0.0000	0.0000	9464.5849	0.0231	-362010.6491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@PHISO1	-249391.5496	-0.0025	0.0047	-0.0000	0.0400	27.3306	-0.0025	-0.0025	0.0000	1.0000	0.2941	0.0000	-17000	-17000.0000	14.6701	441.1184	1144000.0000	16.8252	8299.TWO	TPO	TWN	TW	True	-1	2025-05-08	2025-05-08	1987291	0.0400	29153740.1214	GS	apac	availability	0	0.8994	0.9747	-0.0253	-0.0040	2717.4297	1.0000	TW	1000	-249391.5496	249391.5496	0.0000	0.0000	0.0000	990.3829	0.0040	-224295.8370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@GMOPA1	349354.0687	0.0035	0.0030	2.8714	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.5740	0.0000	5500	5500.0000	63.5189	9055.5977	195900.0000	12.4552	3769.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	8872763	0.0050	563588337.1551	GS	apac	availability	0	0.7049	0.7687	-0.2313	0.0778	2869.0831	1.0000	JP	100	349354.0687	349354.0687	0.0000	0.0000	0.0000	27185.5302	0.0778	246253.6747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@MEIDE2	230183.2479	0.0023	0.0030	1.8919	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2495	0.0000	7900	7900.0000	29.1371	4117.8868	229100.0000	6.6237	6508.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	6045865	0.0050	176159093.9409	GS	apac	availability	0	1.1890	1.1583	0.1583	-0.0026	1246.9489	1.0000	JP	100	230183.2479	230183.2479	0.0000	0.0000	0.0000	-607.9651	0.0026	273687.6000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@DIAMO14	854454.8199	0.0085	0.0030	7.0229	0.0000	-0.0000	0.0085	0.0086	0.0000	1.0000	1.0000	400.0000	121700	122100.0000	7.0210	1001.5335	4451801.0000	31.3040	8593.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	135547604	0.0050	951678747.4549	GS	apac	availability	0	0.5201	0.5548	-0.4452	0.0521	8445.3278	1.0000	JP	100	857263.2170	857263.2170	2808.3971	2808.3971	1.0000	44640.2667	0.0521	445851.0116	1460.6094	146.2417	0.0000	0.0000	NaN	NaN
148	@KDDIC3	1439324.5805	0.0144	0.0030	11.8301	0.0000	-0.0000	0.0144	0.0146	0.0002	1.0000	1.0000	1000.0000	77800	78800.0000	18.5003	2639.0188	11915801.0000	220.7823	9433.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	716208524	0.0050	13250083976.2690	GS	apac	availability	0	0.0219	0.1992	-0.8008	0.0497	60824.7768	1.0000	JP	100	1457824.8964	1457824.8964	18500.3159	18500.3159	1.0000	72514.9356	0.0497	31937.7524	405.3014	920.2403	0.0000	0.0000	NaN	NaN
149	@SEMBC4	-890281.3016	-0.0089	0.0040	-0.0000	0.0150	36.5869	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-570400	-570400.0000	1.5608	1.9845	23434301.0000	36.1123	SEAT.SI	SIN	SGP	SG	True	-1	2025-05-08	2025-05-08	97031201	0.0175	151446465.4946	GS	apac	availability	0	1.1041	1.0666	0.0666	-0.1024	5325.2353	1.0000	SG	100	-890281.3016	890281.3016	0.0000	0.0000	0.0000	91155.6948	0.1024	-982917.5381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@GIANT6	-42676.6288	-0.0004	0.0047	-0.0000	0.0250	2.9231	-0.0004	-0.0004	0.0000	1.0000	0.2743	0.0000	-10000	-10000.0000	4.2677	127.3567	1532120.0000	6.5057	9921.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	6415560	0.0225	27379447.2756	GS	apac	availability	0	0.8703	0.8577	-0.1423	0.0522	1673.1997	1.0000	TW	1000	-42676.6288	42676.6288	0.0000	0.0000	0.0000	-2229.0370	0.0522	-37142.1091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@TOPSP3	507045.4751	0.0051	0.0037	5.2094	0.0000	-0.0000	0.0051	0.0052	0.0001	1.0000	0.4033	32000.0000	1248000	1280000.0000	0.4063	3.2044	20829700.0000	8.6090	6110.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	248276943	0.0050	100871554.9121	GS	apac	availability	0	1.9589	1.6348	0.6348	0.2363	2015.5776	1.0000	HK	2000	520046.6412	520046.6412	13001.1660	13001.1660	1.0000	122875.3195	0.2363	1018725.9254	25468.1481	3071.8830	0.0000	0.0000	NaN	NaN
152	@INNOV87	-377756.1667	-0.0038	0.0037	-0.0000	0.0050	5.1747	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	6.7456	52.4268	32641454.0000	220.7215	1801.HK	HKG	HKG	HK	True	-1	2025-05-08	2025-05-08	126602579	0.0050	854016159.6397	GS	apac	availability	0	1.2715	1.2197	0.2197	0.0769	11117.9854	1.0000	XH	2000	-377756.1667	377756.1667	0.0000	0.0000	0.0000	-29051.4079	0.0769	-480312.4078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@INTLC17	22131.1782	0.0002	0.0100	0.6063	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0159	0.0000	3202	3202.0000	6.9117	390.5039	4047383.0000	28.5223	ICT.PS	PSE	PHL	PH	True	1	2025-05-08	2025-05-08	229675	0.0300	1587438.5876	GS	apac	availability	0	0.3803	0.4132	-0.5868	-0.0164	12000.6480	1.0000	PH	10	22131.1782	22131.1782	0.0000	0.0000	0.0000	-362.9023	0.0164	8416.3863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@CNPCH2	63674.7610	0.0006	0.0037	0.6542	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.7688	0.0000	66000	66000.0000	0.9648	7.4969	15439000.0000	14.9287	0135.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	413006780	0.0050	398456182.2224	GS	apac	availability	0	0.6726	0.7197	-0.2803	0.1710	3842.7219	1.0000	HK	2000	63674.7610	63674.7610	0.0000	0.0000	0.0000	10890.0202	0.1710	42830.2565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@HOKKA6	-75060.3856	-0.0008	0.0030	-0.0000	0.0050	1.0282	-0.0008	-0.0008	0.0000	1.0000	0.2230	0.0000	-14500	-14500.0000	5.1766	741.1367	7708602.0000	40.1118	9509.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	8089747	0.0050	41877208.9278	GS	apac	availability	0	0.6158	0.6277	-0.3723	-0.0904	1114.4754	1.0000	JP	100	-75060.3856	75060.3856	0.0000	0.0000	0.0000	6788.7552	0.0904	-46223.2027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@TOHOK9	-156159.1659	-0.0016	0.0030	-0.0000	0.0050	2.1392	-0.0016	-0.0016	0.0000	1.0000	0.7308	0.0000	-21500	-21500.0000	7.2632	1032.6326	2275800.0000	16.4998	9506.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	57217106	0.0050	415580258.0706	GS	apac	availability	0	0.4887	0.5301	-0.4699	-0.0446	3652.5453	1.0000	JP	100	-156159.1659	156159.1659	0.0000	0.0000	0.0000	6967.6494	0.0446	-76317.5966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@EVERE39	-99675.6240	-0.0010	0.0037	-0.0000	0.1050	28.6738	-0.0010	-0.0010	0.0000	1.0000	0.0480	0.0000	-16000	-16000.0000	6.2297	48.3221	4967500.0000	30.9603	1952.HK	HKG	HKG	HK	True	-1	2025-05-08	2025-05-08	754673	0.1150	4701406.3856	GS	apac	availability	0	1.8034	1.6063	0.6063	0.0519	2035.0168	1.0000	XH	2000	-99675.6240	99675.6240	0.0000	0.0000	0.0000	-5177.8192	0.0519	-179755.7878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@PAGOO1	-948.8801	-0.0000	0.0037	-0.0000	0.1125	0.2925	-0.0000	0.0000	0.0000	1.0000	0.1974	0.0000	-977	-977.0000	0.9712	7.5091	6698609.0000	6.4878	1833.HK	HKG	HKG	HK	True	-1	2025-05-08	2025-05-08	22135688	0.1100	21498581.3783	GS	apac	availability	0	1.9738	1.7085	0.7085	0.1593	986.6397	1.0000	XH	2000	-948.8801	948.8801	0.0000	0.0000	0.0000	-151.1728	0.1593	-1872.8981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@WEIMO2	-15218.3315	-0.0002	0.0037	-0.0000	0.1475	6.1499	-0.0002	-0.0002	0.0000	1.0000	0.0844	0.0000	-69000	-69000.0000	0.2206	1.7287	50680680.0000	11.3001	2013.HK	HKG	HKG	HK	True	-1	2025-05-08	2025-05-08	38204407	0.1425	8426193.1977	GS	apac	availability	0	3.0485	2.5488	1.5488	0.0976	797.5041	1.0000	XH	2000	-15218.3315	15218.3315	0.0000	0.0000	0.0000	-1485.2644	0.0976	-46393.0700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@ZJLDG1	-69095.5248	-0.0007	0.0037	-0.0000	0.2025	38.3338	-0.0007	-0.0007	0.0000	1.0000	0.0171	0.0000	-79600	-79600.0000	0.8680	6.7670	7264399.0000	6.3404	6979.HK	HKG	HKG	HK	True	-1	2025-05-08	2025-05-08	1887200	0.1950	1638154.2012	GS	apac	availability	0	1.7796	1.5925	0.5925	0.1003	2941.4411	1.0000	XH	2000	-69095.5248	69095.5248	0.0000	0.0000	0.0000	-6931.4342	0.1003	-122963.0359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@SEKIS8	-1212966.3694	-0.0121	0.0030	-0.0000	0.0050	16.6160	-0.0121	-0.0125	-0.0004	1.0000	1.0000	-1700.0000	-52400	-54100.0000	23.1482	3296.6487	2299700.0000	53.2283	1928.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	102391750	0.0050	2370186054.5531	GS	apac	availability	1700	0.5040	0.5959	-0.4041	-0.0334	15347.1928	1.0000	JP	100	-1252318.3318	1252318.3318	-39351.9624	39351.9624	-1.0000	41863.0316	0.0334	-631152.2392	-19832.8800	1315.4742	-1700.0000	-39351.9624	NaN	NaN
162	@JAPAN373	439931.8964	0.0044	0.0030	3.6159	0.0000	-0.0000	0.0044	0.0048	0.0004	1.0000	0.7596	1800.0000	22200	24000.0000	19.8168	2821.7376	898600.0000	17.8025	7181.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	32702851	0.0050	648064290.8622	GS	apac	availability	0	0.5822	0.6653	-0.3347	0.0847	3796.8134	1.0000	JP	100	475602.0501	475602.0501	35670.1538	35670.1538	1.0000	40300.0379	0.0847	276910.4048	20768.2804	3022.5028	0.0000	0.0000	NaN	NaN
163	@SUNHU6	261474.3685	0.0026	0.0037	2.6864	0.0000	-0.0000	0.0026	0.0021	-0.0005	1.0000	1.0000	-5000.0000	26500	21500.0000	9.8670	76.6453	5960008.0000	58.9188	0016.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	163332981	0.0050	1611599549.4090	GS	apac	availability	0	0.7791	0.8569	-0.1431	0.1379	14867.9771	1.0000	HK	500	212139.5820	212139.5820	-49334.7865	49334.7865	-1.0000	29259.7615	0.1379	165268.3802	-38434.5070	-6804.5957	0.0000	0.0000	NaN	NaN
164	@CERES18	-86940.9535	-0.0009	0.0030	-0.0000	0.0250	5.9549	-0.0009	-0.0009	-0.0000	1.0000	0.0326	-100.0000	-5800	-5900.0000	14.9898	2130.9671	266800.0000	3.9917	3696.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	236184	0.0325	3540355.5431	GS	apac	availability	100	1.4909	1.3735	0.3735	-0.0125	163.0314	0.9960	JP	100	-88439.9354	88439.9354	-1498.9820	1498.9820	-1.0000	1102.7820	0.0125	-131854.6293	-2234.8242	18.6912	-100.0000	-1498.9820	NaN	NaN
165	@NIPPO90	1098681.8086	0.0110	0.0030	9.0303	0.0000	-0.0000	0.0110	0.0118	0.0008	1.0000	1.0000	10500.0000	145500	156000.0000	7.5511	1089.4825	7227500.0000	55.2849	4612.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	136632778	0.0050	1031724726.1041	GS	apac	availability	0	1.3566	1.2371	0.2371	0.1058	8054.9649	1.0000	JP	100	1177968.1247	1177968.1247	79286.3161	79286.3161	1.0000	124588.9093	0.1058	1598025.3332	107559.3974	8385.7920	0.0000	0.0000	NaN	NaN
166	@SOLOM6	-120428.1119	-0.0012	0.0047	-0.0000	0.1475	48.6662	-0.0012	-0.0012	0.0000	1.0000	0.0196	0.0000	-28000	-28000.0000	4.3010	129.6456	2383768.0000	10.3039	2359.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	426891	0.1475	1836059.8976	GS	apac	availability	0	0.7971	0.8952	-0.1048	-0.0231	700.6221	1.0000	TW	1000	-120428.1119	120428.1119	0.0000	0.0000	0.0000	2778.4034	0.0231	-95995.3669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@HONGK77	407331.1904	0.0041	0.0037	4.1849	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	60500	60500.0000	6.7327	52.2109	3381406.0000	22.7709	0006.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	130587736	0.0050	879214181.0021	GS	apac	availability	0	-0.0170	0.2213	-0.7787	0.1234	9182.8419	1.0000	HK	500	407331.1904	407331.1904	0.0000	0.0000	0.0000	50282.2767	0.1234	-6908.6278	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@NAMUR1	-412715.0179	-0.0041	0.0030	-0.0000	0.0150	16.9609	-0.0041	-0.0041	0.0000	1.0000	0.1837	0.0000	-29000	-29000.0000	14.2316	2020.8475	3258800.0000	46.2370	7014.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	3173058	0.0150	45157541.0096	GS	apac	availability	0	1.2832	1.2246	0.2246	-0.1041	918.3416	1.0000	JP	100	-412715.0179	412715.0179	0.0000	0.0000	0.0000	42976.8645	0.1041	-529592.8250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@TOPCO3	-319559.0817	-0.0032	0.0030	-0.0000	0.0050	4.3775	-0.0032	-0.0032	0.0000	1.0000	0.4915	0.0000	-14100	-14100.0000	22.6638	3227.3467	1239500.0000	28.0861	7732.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	14650323	0.0050	332031472.6111	GS	apac	availability	0	0.5617	0.7191	-0.2809	-0.1131	2456.3587	0.9987	JP	100	-319559.0817	319559.0817	0.0000	0.0000	0.0000	36128.8595	0.1131	-179501.8858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@SHANG384	-58319.5125	-0.0006	0.0037	-0.0000	0.2775	44.3388	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-24000	-24000.0000	2.4300	18.9471	6652215.0000	16.2566	2252.HK	HKG	HKG	HK	True	-1	2025-05-08	2025-05-08	3534317	0.2500	8588318.5127	GS	apac	availability	0	3.1992	2.6069	1.6069	0.0278	801.5680	1.0000	XH	2000	-58319.5125	58319.5125	0.0000	0.0000	0.0000	-1619.8403	0.0278	-186578.0702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@TTWAA1	573530.5896	0.0057	0.0047	7.4638	0.0000	-0.0000	0.0057	0.0058	0.0000	1.0000	0.0209	1000.0000	179000	180000.0000	3.2041	99.1446	33109610.0000	109.4469	6757.TW	TPE	TWN	TW	True	1	2025-05-08	2025-05-08	650579	0.0975	2084508.1422	GS	apac	availability	0	0.1018	0.2943	-0.7057	0.1603	515.3301	1.0000	TW	1000	576734.6711	576734.6711	3204.0815	3204.0815	1.0000	92474.4546	0.1603	58727.5211	326.2640	513.7470	0.0000	0.0000	NaN	NaN
172	@UTDIN7	1533824.7125	0.0153	0.0047	19.9607	0.0000	-0.0000	0.0153	0.0171	0.0017	1.0000	0.4511	12000.0000	106000	118000.0000	14.4700	434.3496	1094170.0000	15.8454	2404.TW	TPE	TWN	TW	True	1	2025-05-08	2025-05-08	3116059	0.0250	45089512.2618	GS	apac	availability	0	0.1805	0.3757	-0.6243	0.2363	2757.7960	1.0000	TW	1000	1707465.2460	1707465.2460	173640.5335	173640.5335	1.0000	403475.2714	0.2363	308168.2227	31339.1413	41031.3835	0.0000	0.0000	NaN	NaN
173	@KUSUR2	-16955.6975	-0.0002	0.0030	-0.0000	0.0050	0.2323	-0.0002	0.0000	0.0002	1.0000	0.4024	700.0000	-700	0.0000	24.2224	3431.1712	909800.0000	21.9173	3549.T	TYO	JPN	JP	True	0	2025-05-08	2025-05-08	2766230	0.0050	67004798.8486	GS	apac	availability	0	0.6177	0.6347	-0.3653	-0.0019	2011.1193	0.9999	JP	100	0.0000	0.0000	16955.6975	16955.6975	1.0000	-0.0000	0.0019	0.0000	10474.2464	-32.5933	0.0000	0.0000	NaN	NaN
174	@DONGY26	-39498.7831	-0.0004	0.0037	-0.0000	0.0050	0.5411	-0.0004	-0.0004	0.0000	1.0000	0.4065	0.0000	-32000	-32000.0000	1.2343	9.5604	11834000.0000	14.5925	0189.HK	HKG	HKG	HK	True	-1	2025-05-08	2025-05-08	46310297	0.0175	57162511.8045	GS	apac	availability	0	1.5742	1.4817	0.4817	0.1236	2031.8141	1.0000	XH	2000	-39498.7831	39498.7831	0.0000	0.0000	0.0000	-4883.6606	0.1236	-62179.8915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@CHINA536	-795.8056	-0.0000	0.0037	-0.0000	0.0050	0.0109	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.7958	6.1955	40369504.0000	32.2591	0998.HK	HKG	HKG	HK	True	-1	2025-05-08	2025-05-08	752086241	0.0050	598514433.7693	GS	apac	availability	0	0.7435	0.7936	-0.2064	0.1979	7579.7159	1.0000	XH	2000	-795.8056	795.8056	0.0000	0.0000	0.0000	-157.4884	0.1979	-591.6952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@UBEIN3	-1702248.8240	-0.0170	0.0030	-0.0000	0.0050	23.3185	-0.0170	-0.0170	-0.0000	1.0000	0.3113	-100.0000	-116200	-116300.0000	14.6493	2082.7801	398900.0000	5.8332	4208.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	13160804	0.0050	192796584.6100	GS	apac	availability	100	0.7442	0.8177	-0.1823	-0.1003	1555.7574	1.0000	JP	100	-1703713.7541	1703713.7541	-1464.9301	1464.9301	-1.0000	170835.2474	0.1003	-1267838.5304	-1090.1449	146.8919	-100.0000	-1464.9301	NaN	NaN
177	@BKCEN2	2038427.0517	0.0204	0.0100	55.8473	0.0000	-0.0000	0.0204	0.0200	-0.0004	1.0000	0.0000	-70300.0000	3695000	3624700.0000	0.5517	9066.4180	77382000.0000	42.6491	BBCA.JK	JAK	IDN	ID	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1103	0.2151	-0.7849	0.0979	30297.2757	1.0000	ID	100	1999644.5289	1999644.5289	-38782.5228	38782.5228	-1.0000	195675.2634	0.0979	220585.0225	-4278.1822	-3795.0647	0.0000	0.0000	NaN	NaN
178	@CHINA318	-140964.6264	-0.0014	0.0037	-0.0000	0.0050	1.9310	-0.0014	-0.0014	0.0000	1.0000	0.3528	0.0000	-356000	-356000.0000	0.3960	3.0742	28322997.0000	11.2303	2380.HK	HKG	HKG	HK	True	-1	2025-05-08	2025-05-08	169629272	0.0050	67167772.3443	GS	apac	availability	0	0.5926	0.6540	-0.3460	0.0375	1763.3465	1.0000	HK	1000	-140964.6264	140964.6264	0.0000	0.0000	0.0000	-5283.8532	0.0375	-83538.8947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@CLPHO3	-784987.3922	-0.0078	0.0037	-0.0000	0.0050	10.7533	-0.0079	-0.0082	-0.0003	1.0000	1.0000	-3500.0000	-90500	-94000.0000	8.6739	67.3743	5127234.0000	44.5553	0002.HK	HKG	HKG	HK	True	-1	2025-05-08	2025-05-08	137251495	0.0050	1190504896.5582	GS	apac	availability	3500	0.1800	0.3567	-0.6433	0.0404	15778.2000	1.0000	HK	500	-815346.0206	815346.0206	-30358.6284	30358.6284	-1.0000	-32962.8818	0.0404	-146762.0152	-5464.5431	-1227.3413	-3500.0000	-30358.6284	NaN	NaN
180	@CHAIL1	-274230.6812	-0.0027	0.0047	-0.0000	0.0050	3.7566	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-70000	-70000.0000	3.9176	118.9453	5401438.0000	21.4209	5871.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	31006512	0.0050	121470527.2701	GS	apac	availability	0	1.1133	0.9814	-0.0186	0.0504	6573.1678	1.0000	TW	1000	-274230.6812	274230.6812	0.0000	0.0000	0.0000	-13825.0312	0.0504	-305299.7482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@WPGHO1	-24792.4566	-0.0002	0.0047	-0.0000	0.0125	0.8491	-0.0002	-0.0002	0.0000	1.0000	0.6843	0.0000	-11000	-11000.0000	2.2539	67.5769	5143156.0000	11.5880	3702.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	30339539	0.0125	68381064.0456	GS	apac	availability	0	0.5708	0.7431	-0.2569	-0.0080	3784.3566	1.0000	TW	1000	-24792.4566	24792.4566	0.0000	0.0000	0.0000	198.6140	0.0080	-14151.3502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@GENTI10	-440554.8684	-0.0044	0.0040	-0.0000	0.0050	6.0350	-0.0044	-0.0013	0.0031	1.0000	0.6491	541800.0000	-771900	-230100.0000	0.5707	0.7344	17054899.0000	9.7260	GENS.SI	SIN	SGP	SG	True	-1	2025-05-08	2025-05-08	397653831	0.0050	226957288.7357	GS	apac	availability	0	0.4715	0.5352	-0.4648	0.0328	3244.2010	1.0000	SG	100	-131327.4715	131327.4715	309227.3969	309227.3969	1.0000	-4313.0924	0.0328	-61921.6043	145802.3695	10155.7298	0.0000	0.0000	NaN	NaN
183	@PLAID1	-124576.2831	-0.0012	0.0030	-0.0000	0.0275	9.3859	-0.0012	-0.0014	-0.0002	1.0000	0.0644	-2100.0000	-15800	-17900.0000	7.8846	1117.6431	667200.0000	5.2355	4165.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	1752200	0.0275	13815352.1028	GS	apac	availability	2100	0.5825	0.7376	-0.2624	-0.0494	322.0056	0.9905	JP	100	-141133.8903	141133.8903	-16557.6072	16557.6072	-1.0000	6974.7874	0.0494	-82209.3832	-9644.6762	818.2712	-2100.0000	-16557.6072	NaN	NaN
184	@TORAY7	1790952.9257	0.0179	0.0030	14.7202	0.0000	-0.0000	0.0179	0.0176	-0.0003	1.0000	1.0000	-4800.0000	275500	270700.0000	6.5007	924.0718	5575500.0000	36.1733	3402.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	234740204	0.0050	1525984229.1440	GS	apac	availability	0	0.8139	0.8561	-0.1439	0.0534	10605.8308	1.0000	JP	100	1759749.3901	1759749.3901	-31203.5355	31203.5355	-1.0000	93977.0882	0.0534	1432331.5800	-25397.8263	-1666.3835	0.0000	0.0000	NaN	NaN
185	@YAGEO2	-135031.5209	-0.0014	0.0047	-0.0000	0.0175	6.4741	-0.0014	-0.0012	0.0002	1.0000	1.0000	1000.0000	-9000	-8000.0000	15.0035	453.3037	1301685.0000	19.6732	2327.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	8520582	0.0175	127838571.7839	GS	apac	availability	0	0.8569	0.9567	-0.0433	0.1179	7317.0194	1.0000	TW	1000	-120028.0185	120028.0185	15003.5023	15003.5023	1.0000	-14156.4795	0.1179	-102852.4020	12856.5503	1769.5599	0.0000	0.0000	NaN	NaN
186	@SHIMI2	-277784.1747	-0.0028	0.0030	-0.0000	0.0050	3.8053	-0.0028	-0.0025	0.0003	1.0000	1.0000	2700.0000	-25600	-22900.0000	10.8509	1545.3643	2248400.0000	24.3951	1803.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	101825211	0.0050	1104899695.2924	GS	apac	availability	0	0.3143	0.4534	-0.5466	0.0064	6454.7082	1.0000	JP	100	-248486.6250	248486.6250	29297.5497	29297.5497	1.0000	-1596.4339	0.0064	-78089.1068	9207.0126	188.2258	0.0000	0.0000	NaN	NaN
187	@MORID1	-277011.8655	-0.0028	0.0030	-0.0000	0.1152	87.4086	-0.0028	-0.0029	-0.0001	1.0000	0.0035	-63900.0000	-1878800	-1942700.0000	0.1474	21.3912	65723813.0000	9.8709	6993.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	521360	0.1175	76869.7606	GS	apac	availability	63900	0.8052	0.7837	-0.2163	-0.0752	24.8540	1.0000	JP	100	-286433.3357	286433.3357	-9421.4702	9421.4702	-1.0000	21527.3960	0.0752	-230624.8828	-7585.7981	708.0870	-63900.0000	-9421.4702	NaN	NaN
188	@MARUW3	152011.5144	0.0015	0.0030	1.2494	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.3817	0.0000	700	700.0000	217.1593	30820.7860	124900.0000	27.0274	5344.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	2480650	0.0050	538696233.2374	GS	apac	availability	0	1.4276	1.3529	0.3529	0.0396	1907.5534	1.0000	JP	100	152011.5144	152011.5144	0.0000	0.0000	0.0000	6019.0222	0.0396	217011.3531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@OPENH1	-162204.5917	-0.0016	0.0030	-0.0000	0.0050	2.2220	-0.0016	-0.0018	-0.0002	1.0000	1.0000	-400.0000	-3700	-4100.0000	43.8391	6244.3672	342600.0000	15.0202	3288.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	15072498	0.0050	660764428.2244	GS	apac	availability	400	0.2555	0.4479	-0.5521	0.0185	5290.9077	1.0000	JP	100	-179740.2233	179740.2233	-17535.6315	17535.6315	-1.0000	-3317.3656	0.0185	-45929.1905	-4480.8966	-323.6454	-400.0000	-17535.6315	NaN	NaN
190	@DAIWA17	-279177.1396	-0.0028	0.0030	-0.0000	0.0050	3.8243	-0.0028	-0.0029	-0.0001	1.0000	1.0000	-300.0000	-7600	-7900.0000	36.7338	5246.0586	1545700.0000	56.9321	1925.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	99910246	0.0050	3670086407.8635	GS	apac	availability	300	0.2848	0.4419	-0.5581	-0.0033	24225.1908	1.0000	JP	100	-290197.2899	290197.2899	-11020.1502	11020.1502	-1.0000	969.9254	0.0033	-82655.6552	-3138.8223	36.8326	-300.0000	-11020.1502	NaN	NaN
191	@NANYA7	-231133.9834	-0.0023	0.0047	-0.0000	0.0050	3.1662	-0.0023	-0.0023	0.0000	1.0000	0.6799	0.0000	-218000	-218000.0000	1.0602	32.1201	9321731.0000	9.9828	1303.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	63883531	0.0050	67732362.3689	GS	apac	availability	0	0.9001	0.9284	-0.0716	0.0106	6222.3874	1.0000	TW	1000	-231133.9834	231133.9834	0.0000	0.0000	0.0000	-2439.8544	0.0106	-208050.2512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@SWIRE4	-1145553.8591	-0.0115	0.0037	-0.0000	0.0050	15.6925	-0.0115	-0.0118	-0.0004	1.0000	0.6172	-4000.0000	-129000	-133000.0000	8.8803	69.4058	1701043.0000	15.2277	0019.HK	HKG	HKG	HK	True	-1	2025-05-08	2025-05-08	40679805	0.0050	361247345.7896	GS	apac	availability	4000	0.5541	0.6975	-0.3025	-0.0119	3084.7279	1.0000	HK	500	-1181074.9090	1181074.9090	-35521.0499	35521.0499	-1.0000	14044.2617	0.0119	-654396.2566	-19681.0904	422.3838	-4000.0000	-35521.0499	NaN	NaN
193	@CHART63	-181119.3155	-0.0018	0.0035	-0.0000	0.0050	2.4811	-0.0018	-0.0023	-0.0005	1.0000	1.0000	-4154.0000	-15322	-19476.0000	11.8209	18.0633	1919964.0000	22.5252	CHC.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	100334360	0.0050	1186039067.9680	GS	apac	availability	4154	0.4623	0.5614	-0.4386	-0.0445	5591.2358	1.0000	AU	1	-230223.1946	230223.1946	-49103.8792	49103.8792	-1.0000	10245.2718	0.0445	-106443.5060	-22703.1384	2185.1951	-4154.0000	-49103.8792	NaN	NaN
194	@IIDAG1	-201516.5344	-0.0020	0.0030	-0.0000	0.0050	2.7605	-0.0020	-0.0021	-0.0001	1.0000	0.7210	-600.0000	-12700	-13300.0000	15.8674	2260.2042	352900.0000	5.6001	3291.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	20101126	0.0050	318953484.2379	GS	apac	availability	600	0.4123	0.5584	-0.4416	0.0115	3603.6081	1.0000	JP	100	-211037.0006	211037.0006	-9520.4662	9520.4662	-1.0000	-2416.5414	0.0115	-87005.8474	-3925.0758	-109.0169	-600.0000	-9520.4662	NaN	NaN
195	@SEGAS1	-661171.1016	-0.0066	0.0030	-0.0000	0.0050	9.0571	-0.0066	-0.0066	0.0000	1.0000	0.7682	0.0000	-32400	-32400.0000	20.4065	2909.9363	765300.0000	15.6356	6460.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	32503614	0.0050	663285502.2888	GS	apac	availability	0	0.4212	0.5924	-0.4076	0.0160	3839.6694	1.0000	JP	100	-661171.1016	661171.1016	0.0000	0.0000	0.0000	-10554.6591	0.0160	-278454.3649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@MEDLE1	-184564.3474	-0.0018	0.0030	-0.0000	0.0075	3.7924	-0.0018	-0.0018	0.0000	1.0000	0.1612	0.0000	-7500	-7500.0000	24.6086	3514.5652	173600.0000	4.2837	4480.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	843575	0.0075	20759182.5809	GS	apac	availability	0	0.7666	0.8210	-0.1790	-0.0815	805.6504	1.0000	JP	100	-184564.3474	184564.3474	0.0000	0.0000	0.0000	15036.7945	0.0815	-141480.4325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@CASIO5	705812.3289	0.0071	0.0030	5.8012	0.0000	-0.0000	0.0071	0.0073	0.0003	1.0000	0.3685	3300.0000	91100	94400.0000	7.7477	1104.0435	581000.0000	4.5036	6952.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	33444716	0.0050	259118472.9762	GS	apac	availability	0	0.5611	0.6986	-0.3014	0.0169	1841.7821	1.0000	JP	100	731379.6251	731379.6251	25567.2962	25567.2962	1.0000	12335.3933	0.0169	410347.2202	14344.7651	431.2161	0.0000	0.0000	NaN	NaN
198	@KYUSH4	-88243.3476	-0.0009	0.0030	-0.0000	0.0050	1.2088	-0.0009	-0.0009	0.0000	1.0000	0.8812	0.0000	-9500	-9500.0000	9.2888	1323.7449	2318400.0000	21.5472	9508.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	55647270	0.0050	516894883.1707	GS	apac	availability	0	0.5582	0.5783	-0.4217	-0.0498	4404.5873	1.0000	JP	100	-88243.3476	88243.3476	0.0000	0.0000	0.0000	4393.3636	0.0498	-49260.8753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@MARUI3	-317263.2170	-0.0032	0.0030	-0.0000	0.0050	4.3461	-0.0032	-0.0032	0.0000	1.0000	0.8330	100.0000	-15900	-15800.0000	19.9537	2849.0355	634900.0000	12.6999	8252.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	33303065	0.0050	664518084.1817	GS	apac	availability	0	0.1813	0.3212	-0.6788	-0.0257	4163.5393	1.0000	JP	100	-315267.8509	315267.8509	1995.3661	1995.3661	1.0000	8112.2077	0.0257	-57146.6816	361.6879	-51.3431	0.0000	0.0000	NaN	NaN
200	@TATAC6	1251849.8930	0.0125	0.0100	34.2973	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0000	0.0000	30634	30634.0000	40.8647	3442.0701	1477128.0000	60.3093	TCS.NS	NSE	IND	IN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3543	0.5205	-0.4795	0.1627	41398.5865	1.0000	IN	1	1251849.8930	1251849.8930	0.0000	0.0000	0.0000	203683.9300	0.1627	443539.0340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@INSTI66	-237792.5999	-0.0024	0.0030	-0.0000	0.1900	123.7824	-0.0024	-0.0024	0.0000	1.0000	0.0948	100.0000	-22400	-22300.0000	10.6157	1551.4339	9848399.0000	107.2747	5595.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	1072104	0.2000	11381178.4596	GS	apac	availability	0	1.8271	1.3754	0.3754	-0.0831	473.7184	1.0000	JP	100	-236731.0258	236731.0258	1061.5741	1061.5741	1.0000	19673.4080	0.0831	-432520.3514	1939.5531	-88.2216	0.0000	0.0000	NaN	NaN
202	@YIDUT1	-17230.4172	-0.0002	0.0037	-0.0000	0.0925	4.3666	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-21900	-21900.0000	0.7868	6.0342	13205500.0000	10.2777	2158.HK	HKG	HKG	HK	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3973	2.0468	1.0468	0.0389	836.1466	0.8554	XH	2000	-17230.4172	17230.4172	0.0000	0.0000	0.0000	-670.3916	0.0389	-41306.7001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@ISPAC2	-390667.6964	-0.0039	0.0030	-0.0000	0.2075	222.0919	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-52100	-52100.0000	7.4984	1085.0442	8509602.0000	64.8269	9348.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	1500385	0.2150	11250517.3067	GS	apac	availability	0	0.5245	0.6557	-0.3443	-0.1554	792.3971	0.9972	JP	100	-390667.6964	390667.6964	0.0000	0.0000	0.0000	60721.1614	0.1554	-204894.5992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@CAPIT4970	-457004.1753	-0.0046	0.0040	-0.0000	0.0050	6.2603	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-229000	-229000.0000	1.9957	2.5674	8629301.0000	17.2037	CAPN.SI	SIN	SGP	SG	True	-1	2025-05-08	2025-05-08	196699617	0.0050	392543870.1153	GS	apac	availability	0	0.6678	0.7146	-0.2854	0.0584	10383.7651	1.0000	SG	100	-457004.1753	457004.1753	0.0000	0.0000	0.0000	-26673.8935	0.0584	-305194.9744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@LYNAS1	-527797.1810	-0.0053	0.0035	-0.0000	0.0050	7.2301	-0.0053	-0.0052	0.0001	1.0000	0.9713	1077.0000	-101705	-100628.0000	5.1895	8.0881	6199399.0000	32.5666	LYC.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	115608981	0.0050	599951765.0558	GS	apac	availability	0	0.4583	0.6077	-0.3923	-0.0665	4854.4931	1.0000	AU	1	-522208.0992	522208.0992	5589.0818	5589.0818	1.0000	34710.3984	0.0665	-239307.0996	2561.2528	-371.4980	0.0000	0.0000	NaN	NaN
206	@SEMBC3	-371459.8829	-0.0037	0.0040	-0.0000	0.0050	5.0885	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-72700	-72700.0000	5.1095	6.5917	3614000.0000	18.4985	SCIL.SI	SIN	SGP	SG	True	-1	2025-05-08	2025-05-08	79555002	0.0050	406485443.2432	GS	apac	availability	0	0.3517	0.4257	-0.5743	0.0025	9133.4563	1.0000	SG	100	-371459.8829	371459.8829	0.0000	0.0000	0.0000	-945.5235	0.0025	-130646.7560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@MAMBA1	-458051.0926	-0.0046	0.0035	-0.0000	0.0050	6.2747	-0.0046	-0.0046	0.0000	1.0000	0.3111	0.0000	-152649	-152649.0000	3.0007	4.6178	1334613.0000	4.0028	CIA.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	74208113	0.0050	222674942.1227	GS	apac	availability	0	1.2015	1.0988	0.0988	-0.1088	1555.1065	1.0000	AU	1	-458051.0926	458051.0926	0.0000	0.0000	0.0000	49826.7486	0.1088	-550343.9367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@SEIKO5	914591.0272	0.0091	0.0030	7.5172	0.0000	-0.0000	0.0091	0.0092	0.0001	1.0000	1.0000	500.0000	67600	68100.0000	13.5295	1931.1971	2996800.0000	40.6334	6724.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	72614158	0.0050	982429842.4910	GS	apac	availability	0	0.7513	0.8228	-0.1772	0.0635	5054.2404	1.0000	JP	100	921355.7537	921355.7537	6764.7265	6764.7265	1.0000	58516.6996	0.0635	692184.3989	5082.1175	429.6380	0.0000	0.0000	NaN	NaN
209	@VENTU23	-154183.1290	-0.0015	0.0040	-0.0000	0.0050	2.1121	-0.0015	-0.0015	0.0000	1.0000	0.4928	300.0000	-18100	-17800.0000	8.5184	11.0463	1547900.0000	13.2773	VENM.SI	SIN	SGP	SG	True	-1	2025-05-08	2025-05-08	18982457	0.0050	161700255.0415	GS	apac	availability	0	0.5948	0.7479	-0.2521	-0.0044	2463.3198	0.9999	SG	100	-151627.6075	151627.6075	2555.5215	2555.5215	1.0000	673.5030	0.0044	-90186.4112	1519.9957	-11.3512	0.0000	0.0000	NaN	NaN
210	@ILUKA1	-427192.7789	-0.0043	0.0035	-0.0000	0.0050	5.8520	-0.0043	-0.0043	0.0000	1.0000	0.2295	0.0000	-160031	-160031.0000	2.6694	4.0425	7728789.0000	20.2925	ILU.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	92758877	0.0050	247614039.9716	GS	apac	availability	0	1.0570	1.0008	0.0008	-0.1093	1146.9561	1.0000	AU	1	-427192.7789	427192.7789	0.0000	0.0000	0.0000	46683.3727	0.1093	-451561.3540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@CHINA276	-2068123.8139	-0.0207	0.0037	-0.0000	0.0050	28.3305	-0.0207	-0.0220	-0.0013	1.0000	1.0000	-54000.0000	-836000	-890000.0000	2.4738	19.0733	16019793.0000	39.4098	0836.HK	HKG	HKG	HK	True	-1	2025-05-08	2025-05-08	119427724	0.0050	295444162.7372	GS	apac	availability	54000	0.5853	0.6437	-0.3563	-0.0240	5379.0125	1.0000	HK	2000	-2201710.7589	2201710.7589	-133586.9449	133586.9449	-1.0000	52829.2821	0.0240	-1288613.4533	-78185.5354	3205.3722	-54000.0000	-133586.9449	NaN	NaN
212	@UNICH10	-629482.9039	-0.0063	0.0030	-0.0000	0.0050	8.6231	-0.0063	-0.0053	0.0010	1.0000	1.0000	11400.0000	-69100	-57700.0000	9.1097	1313.2151	8863500.0000	81.7221	8113.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	226357143	0.0050	2062054293.6355	GS	apac	availability	0	0.1663	0.3251	-0.6749	0.0545	12725.1856	1.0000	JP	100	-525631.8893	525631.8893	103851.0145	103851.0145	1.0000	-28648.2461	0.0545	-87390.1729	17265.9960	5660.1387	0.0000	0.0000	NaN	NaN
213	@MIXII1	484578.3894	0.0048	0.0030	3.9828	0.0000	-0.0000	0.0048	0.0050	0.0002	1.0000	0.3206	800.0000	22300	23100.0000	21.7300	3090.0440	147700.0000	3.2044	2121.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	6217872	0.0050	135114188.3030	GS	apac	availability	0	0.3172	0.5536	-0.4464	0.0757	1602.1694	0.9961	JP	100	501962.3675	501962.3675	17383.9781	17383.9781	1.0000	38009.1022	0.0757	159239.1949	5514.7773	1316.3325	0.0000	0.0000	NaN	NaN
214	@SHIFT1	171338.9033	0.0017	0.0030	1.4083	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	17800	17800.0000	9.6258	1365.0914	2710100.0000	25.9744	3697.T	TYO	JPN	JP	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1520	1.1330	0.1330	0.0428	2574.9029	1.0000	JP	100	171338.9033	171338.9033	0.0000	0.0000	0.0000	7332.2974	0.0428	197377.9054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@SQUAR6	-563810.2928	-0.0056	0.0030	-0.0000	0.0050	7.7234	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	59.3485	8471.4649	578800.0000	34.4259	9684.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	14111736	0.0050	837509684.8136	GS	apac	availability	0	0.4794	0.6552	-0.3448	-0.0384	6835.7369	1.0000	JP	100	-563810.2928	563810.2928	0.0000	0.0000	0.0000	21664.5671	0.0384	-270299.1872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@ZENSH1	-540398.0903	-0.0054	0.0030	-0.0000	0.0050	7.4027	-0.0054	-0.0050	0.0004	1.0000	1.0000	700.0000	-8700	-8000.0000	62.1147	8857.2774	518500.0000	32.2439	7550.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	14795278	0.0050	919004595.0011	GS	apac	availability	0	0.4934	0.5682	-0.4318	-0.0151	6190.0178	1.0000	JP	100	-496917.7842	496917.7842	43480.3061	43480.3061	1.0000	7508.4918	0.0151	-245157.4342	21451.2755	-656.9930	0.0000	0.0000	NaN	NaN
217	@CYBER34	-120090.2198	-0.0012	0.0030	-0.0000	0.0050	1.6451	-0.0012	-0.0010	0.0002	1.0000	0.8883	1900.0000	-13700	-11800.0000	8.7657	1247.9273	3443400.0000	30.1700	4751.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	74774766	0.0050	655453874.5419	GS	apac	availability	0	0.5385	0.6743	-0.3257	0.0268	4439.6565	1.0000	JP	100	-103435.3718	103435.3718	16654.8480	16654.8480	1.0000	-2774.9822	0.0268	-55697.2781	8968.2058	446.8192	0.0000	0.0000	NaN	NaN
218	@SONYC16	907632.5212	0.0091	0.0030	7.4600	0.0000	-0.0000	0.0091	0.0104	0.0014	1.0000	1.0000	5400.0000	36100	41500.0000	25.1422	3591.8968	27294899.0000	688.3414	6758.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	1297874645	0.0050	32631391587.0603	GS	apac	availability	0	0.9657	0.9678	-0.0322	0.1255	154619.6161	1.0000	JP	100	1043400.2668	1043400.2668	135767.7456	135767.7456	1.0000	130916.0413	0.1255	1007640.8671	131114.7152	17034.8584	0.0000	0.0000	NaN	NaN
219	@THELO5	-698064.2289	-0.0070	0.0035	-0.0000	0.0050	9.5625	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-203171	-203171.0000	3.4358	5.2746	4766840.0000	16.3304	TLC.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	346078974	0.0050	1189073992.4398	GS	apac	availability	0	0.0967	0.2583	-0.7417	-0.0739	7647.4127	1.0000	AU	1	-698064.2289	698064.2289	0.0000	0.0000	0.0000	51574.0410	0.0739	-67471.2867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@TOEIA1	-143789.9319	-0.0014	0.0030	-0.0000	0.0050	1.9697	-0.0014	-0.0014	0.0000	1.0000	0.4437	100.0000	-6400	-6300.0000	22.4672	3163.8770	1039500.0000	23.0910	4816.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	7569866	0.0050	170073518.2195	GS	apac	availability	0	0.0903	0.3669	-0.6331	0.0390	2217.5104	1.0000	JP	100	-141543.2142	141543.2142	2246.7177	2246.7177	1.0000	-5524.1967	0.0390	-12782.9422	202.9038	87.6857	0.0000	0.0000	NaN	NaN
221	@ONOPH2	-167548.9714	-0.0017	0.0030	-0.0000	0.0050	2.2952	-0.0017	-0.0011	0.0006	1.0000	1.0000	5000.0000	-15200	-10200.0000	11.0230	1580.9415	5493000.0000	60.9711	4528.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	62521767	0.0050	689174852.1379	GS	apac	availability	0	0.1542	0.3560	-0.6440	0.0016	5497.0701	1.0000	JP	100	-112434.1782	112434.1782	55114.7932	55114.7932	1.0000	-181.6353	0.0016	-17336.7145	8498.3895	89.0369	0.0000	0.0000	NaN	NaN
222	@FUJIS12	193245.8050	0.0019	0.0030	1.5883	0.0000	-0.0000	0.0019	0.0019	-0.0001	1.0000	0.3537	-100.0000	2800	2700.0000	69.0164	9821.9805	107600.0000	7.4201	9749.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	953130	0.0050	65781562.1709	GS	apac	availability	0	-0.0691	0.2749	-0.7251	0.0409	1767.6470	1.0000	JP	100	186344.1691	186344.1691	-6901.6359	6901.6359	-1.0000	7624.3093	0.0409	-12877.3506	476.9389	-282.3818	0.0000	0.0000	NaN	NaN
223	@MATSU30	906954.9954	0.0091	0.0030	7.4544	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	76800	76800.0000	11.8093	1680.6993	8543102.0000	100.8101	6752.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	442058321	0.0050	5220403678.4526	GS	apac	availability	0	0.9994	0.9926	-0.0074	0.0557	28985.3192	1.0000	JP	100	906954.9954	906954.9954	0.0000	0.0000	0.0000	50531.5923	0.0557	906426.8109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@MITSU68	92571.7897	0.0009	0.0030	0.7609	0.0000	-0.0000	0.0009	0.0008	-0.0002	1.0000	0.6534	-1100.0000	6000	4900.0000	15.4286	2204.8064	497800.0000	7.7059	4182.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	22560778	0.0050	348081932.5634	GS	apac	availability	0	0.7910	0.8433	-0.1567	-0.0182	3266.0346	1.0000	JP	100	75600.2949	75600.2949	-16971.4948	16971.4948	-1.0000	-1372.6101	0.0182	59799.7970	-13424.4442	308.1370	0.0000	0.0000	NaN	NaN
225	@NIKON3	371824.7560	0.0037	0.0030	3.0561	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.5927	0.0000	38100	38100.0000	9.7592	1394.3243	1804300.0000	17.6633	7731.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	37158184	0.0050	362633404.1986	GS	apac	availability	0	0.8516	0.8949	-0.1051	0.0174	2962.5257	1.0000	JP	100	371824.7560	371824.7560	0.0000	0.0000	0.0000	6474.0798	0.0174	316635.7799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@ORIGI6	-1649264.9985	-0.0165	0.0035	-0.0000	0.0050	22.5927	-0.0165	-0.0179	-0.0015	1.0000	1.0000	-20661.0000	-234902	-255563.0000	7.0211	10.8028	4252043.0000	29.8342	ORG.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	275749096	0.0050	1936055599.3304	GS	apac	availability	20661	0.2658	0.3394	-0.6606	-0.1077	12095.5383	1.0000	AU	1	-1794327.4676	1794327.4676	-145062.4692	145062.4692	-1.0000	193199.3612	0.1077	-477009.5670	-38563.8557	15619.2094	-20661.0000	-145062.4692	NaN	NaN
227	@WALSI4	-15660.3274	-0.0002	0.0047	-0.0000	0.0325	1.3944	-0.0002	-0.0002	0.0000	1.0000	0.3526	0.0000	-22000	-22000.0000	0.7118	21.4031	15650977.0000	11.1686	1605.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	49492572	0.0325	35230449.2495	GS	apac	availability	0	1.1578	1.1357	0.1357	-0.0289	2353.1009	1.0000	TW	1000	-15660.3274	15660.3274	0.0000	0.0000	0.0000	452.0095	0.0289	-18131.2976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@WHGRO1	343325.6015	0.0034	0.0037	3.5273	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	376500	376500.0000	0.9119	7.1210	43131907.0000	39.6152	0288.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	1215045649	0.0050	1107984802.8113	GS	apac	availability	0	0.5166	0.6205	-0.3795	0.1536	8540.7914	1.0000	HK	500	343325.6015	343325.6015	0.0000	0.0000	0.0000	52720.0476	0.1536	177356.7952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@FURUK6	75624.5173	0.0008	0.0030	0.6216	0.0000	-0.0000	0.0008	0.0007	-0.0000	1.0000	0.4455	-100.0000	2400	2300.0000	31.5102	4453.6875	1091400.0000	34.1273	5801.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	8765303	0.0050	276196586.8427	GS	apac	availability	0	1.1189	1.1007	0.1007	0.0043	2226.7298	1.0000	JP	100	72473.4958	72473.4958	-3151.0216	3151.0216	-1.0000	310.9665	0.0043	81089.9040	-3525.6480	-13.5203	0.0000	0.0000	NaN	NaN
230	@JAPAN372	1090886.7514	0.0109	0.0030	8.9662	0.0000	-0.0000	0.0109	0.0116	0.0007	1.0000	1.0000	7100.0000	113000	120100.0000	9.6539	1372.6426	7787801.0000	75.0535	6178.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	307754140	0.0050	2971016938.1451	GS	apac	availability	0	0.7609	0.7847	-0.2153	0.1370	28700.3123	1.0000	JP	100	1159429.1933	1159429.1933	68542.4419	68542.4419	1.0000	158851.0321	0.1370	882209.5782	52153.9384	9390.8604	0.0000	0.0000	NaN	NaN
231	@MARGI3	-256922.3915	-0.0026	0.0035	-0.0000	0.0050	3.5195	-0.0026	-0.0026	0.0000	1.0000	0.6118	0.0000	-256864	-256864.0000	1.0002	1.5258	33784926.0000	33.4817	PLS.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	322761518	0.0050	322834889.5658	GS	apac	availability	0	1.3657	1.2063	0.2063	-0.0912	3057.7284	1.0000	AU	1	-256922.3915	256922.3915	0.0000	0.0000	0.0000	23439.9238	0.0912	-350886.0305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@TOTOL2	-191789.6511	-0.0019	0.0030	-0.0000	0.0050	2.6273	-0.0019	-0.0019	0.0000	1.0000	0.9303	0.0000	-7300	-7300.0000	26.2726	3757.7210	1041500.0000	27.4778	5332.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	24912996	0.0050	654528056.1118	GS	apac	availability	0	0.8036	0.8099	-0.1901	-0.0172	4649.7508	1.0000	JP	100	-191789.6511	191789.6511	0.0000	0.0000	0.0000	3306.1780	0.0172	-154126.2644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@ASAHI24	-907820.6838	-0.0091	0.0030	-0.0000	0.0050	12.4359	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-29300	-29300.0000	30.9836	4423.6055	1000500.0000	31.0736	5201.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	23138945	0.0050	716928767.0084	GS	apac	availability	0	0.7660	0.7820	-0.2180	-0.0218	6736.9181	1.0000	JP	100	-907820.6838	907820.6838	0.0000	0.0000	0.0000	19832.4141	0.0218	-695367.8010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@NEWER2	-22972.0271	-0.0002	0.0047	-0.0000	0.1650	10.3846	-0.0002	-0.0002	0.0000	1.0000	0.0052	0.0000	-10000	-10000.0000	2.2972	69.0120	1870000.0000	4.3028	4909.TWO	TPO	TWN	TW	True	-1	2025-05-08	2025-05-08	214353	0.1675	492412.2926	GS	apac	availability	0	1.4158	1.3255	0.3255	0.0468	214.4598	1.0000	TW	1000	-22972.0271	22972.0271	0.0000	0.0000	0.0000	-1075.1791	0.0468	-32524.0114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@FUJIT32	-220414.2386	-0.0022	0.0030	-0.0000	0.0050	3.0194	-0.0022	-0.0022	0.0000	1.0000	0.2499	0.0000	-11200	-11200.0000	19.6798	2803.5525	920700.0000	18.1228	6755.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	8529742	0.0050	167863981.0854	GS	apac	availability	0	0.3174	0.5486	-0.4514	-0.0772	1248.8014	0.9999	JP	100	-220414.2386	220414.2386	0.0000	0.0000	0.0000	17018.9365	0.0772	-69960.6303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@GENES62	-844399.1914	-0.0084	0.0035	-0.0000	0.0050	11.5671	-0.0084	-0.0085	-0.0001	1.0000	0.6033	-2527.0000	-316321	-318848.0000	2.6694	4.1505	5221121.0000	14.0747	GMD.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	211033646	0.0050	563341163.0890	GS	apac	availability	2527	0.2988	0.4707	-0.5293	-0.1670	3015.6443	0.9997	AU	1	-851144.8604	851144.8604	-6745.6690	6745.6690	-1.0000	142129.7965	0.1670	-254316.2209	-2015.5594	1126.4364	-2527.0000	-6745.6690	NaN	NaN
237	@MATSU63	-637723.7941	-0.0064	0.0030	-0.0000	0.0050	8.7359	-0.0064	-0.0056	0.0008	1.0000	1.0000	4100.0000	-34000	-29900.0000	18.7566	2669.8086	1803500.0000	33.8061	3088.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	59043503	0.0050	1107454316.2571	GS	apac	availability	0	0.2539	0.3702	-0.6298	-0.0037	7796.6541	1.0000	JP	100	-560821.8072	560821.8072	76901.9869	76901.9869	1.0000	2091.1338	0.0037	-142390.3085	19525.0925	-286.7441	0.0000	0.0000	NaN	NaN
238	@NABTE1	-74345.9945	-0.0007	0.0030	-0.0000	0.0050	1.0184	-0.0007	-0.0004	0.0003	1.0000	0.3831	1900.0000	-4700	-2800.0000	15.8183	2262.0491	955500.0000	15.1751	6268.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	14535194	0.0050	229922011.3881	GS	apac	availability	0	0.9672	0.9964	-0.0036	-0.0154	1915.0278	1.0000	JP	100	-44291.2308	44291.2308	30054.7637	30054.7637	1.0000	680.3796	0.0154	-42840.0815	29070.0553	-461.6862	0.0000	0.0000	NaN	NaN
239	@NAGOY2	51294.6711	0.0005	0.0030	0.4216	0.0000	-0.0000	0.0005	0.0009	0.0003	1.0000	0.4806	2800.0000	4200	7000.0000	12.2130	1742.2759	647300.0000	7.9181	9048.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	19958963	0.0050	243759152.8365	GS	apac	availability	0	0.2456	0.3748	-0.6252	-0.0057	2402.3089	1.0000	JP	100	85491.1184	85491.1184	34196.4474	34196.4474	1.0000	-489.6524	0.0057	20992.7259	8397.0904	-195.8610	0.0000	0.0000	NaN	NaN
240	@PALAD13	-164449.5541	-0.0016	0.0035	-0.0000	0.0050	2.2527	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-39748	-39748.0000	4.1373	6.3788	4191527.0000	17.3657	PDN.AX	ASX	AUS	AU	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3457	1.2079	0.2079	-0.2874	1551.5827	1.0000	AU	1	-164449.5541	164449.5541	0.0000	0.0000	0.0000	47268.7861	0.2874	-221302.1711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@VITAL12	-110509.8911	-0.0011	0.0037	-0.0000	0.0375	11.3538	-0.0011	-0.0010	0.0001	1.0000	0.0496	35000.0000	-595000	-560000.0000	0.1857	1.4474	26716000.0000	4.9875	1164.HK	HKG	HKG	HK	True	-1	2025-05-08	2025-05-08	26081003	0.0400	4844048.4045	GS	apac	availability	0	0.9130	0.9883	-0.0117	-0.0752	607.0230	1.0000	HK	5000	-104009.3092	104009.3092	6500.5818	6500.5818	1.0000	7825.4687	0.0752	-94963.8902	5935.2431	-489.0918	0.0000	0.0000	NaN	NaN
242	@WESTG11	-211769.2869	-0.0021	0.0035	-0.0000	0.0050	2.9009	-0.0021	-0.0021	0.0000	1.0000	0.3530	0.0000	-113212	-113212.0000	1.8706	2.8811	6259008.0000	11.7122	WGX.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	176023272	0.0050	329261233.7639	GS	apac	availability	0	0.2644	0.4456	-0.5544	-0.0904	1764.1391	1.0000	AU	1	-211769.2869	211769.2869	0.0000	0.0000	0.0000	19148.0856	0.0904	-55990.7279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@DENTS4	-442814.0139	-0.0044	0.0030	-0.0000	0.0050	6.0659	-0.0044	-0.0043	0.0001	1.0000	0.9664	400.0000	-21200	-20800.0000	20.8875	2977.9271	1467900.0000	30.6909	4324.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	30727130	0.0050	641811498.6309	GS	apac	availability	0	0.8140	0.8651	-0.1349	0.0340	4830.1401	1.0000	JP	100	-434459.0325	434459.0325	8354.9814	8354.9814	1.0000	-14755.0100	0.0340	-353663.0322	6801.2122	283.7502	0.0000	0.0000	NaN	NaN
244	@HAKUH1	-617898.2658	-0.0062	0.0030	-0.0000	0.0050	8.4644	-0.0062	-0.0062	0.0000	1.0000	0.4857	0.0000	-81300	-81300.0000	7.6002	1085.5604	591800.0000	4.5105	2433.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	27535277	0.0050	209274291.5994	GS	apac	availability	0	0.5007	0.6504	-0.3496	0.0063	2427.8062	0.9982	JP	100	-617898.2658	617898.2658	0.0000	0.0000	0.0000	-3878.0925	0.0063	-309371.5694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@OLYMP17	-1146865.1267	-0.0115	0.0030	-0.0000	0.0050	15.7105	-0.0115	-0.0117	-0.0002	1.0000	1.0000	-1500.0000	-84200	-85700.0000	13.6207	1942.9485	5028301.0000	68.5932	7733.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	287054791	0.0050	3909894646.7739	GS	apac	availability	1500	0.6843	0.7489	-0.2511	-0.0652	16041.1317	1.0000	JP	100	-1167296.2157	1167296.2157	-20431.0890	20431.0890	-1.0000	76154.7453	0.0652	-798729.9483	-13980.1041	1332.9302	-1500.0000	-20431.0890	NaN	NaN
246	@SANTE4	-253606.6840	-0.0025	0.0030	-0.0000	0.0050	3.4741	-0.0025	-0.0025	0.0000	1.0000	0.6998	0.0000	-24800	-24800.0000	10.2261	1456.2063	1193900.0000	12.2065	4536.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	49407343	0.0050	505243242.8526	GS	apac	availability	0	0.1863	0.3804	-0.6196	-0.0150	3497.8861	1.0000	JP	100	-253606.6840	253606.6840	0.0000	0.0000	0.0000	3798.5963	0.0150	-47246.7332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@XIAOM1	1279454.3361	0.0128	0.0037	13.1451	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	198000	198000.0000	6.4619	50.9873	236141690.0000	1552.9467	1810.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	1294673396	0.0050	8366037830.0837	GS	apac	availability	0	1.6102	1.5014	0.5014	0.2817	120480.8424	1.0000	XH	2000	1279454.3361	1279454.3361	0.0000	0.0000	0.0000	360396.5480	0.2817	2060184.1265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@ASAHI47	-472072.2460	-0.0047	0.0030	-0.0000	0.0050	6.4667	-0.0047	-0.0048	-0.0000	1.0000	0.7739	-300.0000	-30500	-30800.0000	15.4778	2208.2493	830800.0000	12.8808	7747.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	45071603	0.0050	697608290.4830	GS	apac	availability	300	0.5164	0.6369	-0.3631	-0.0781	3867.9419	1.0000	JP	100	-476715.5796	476715.5796	-4643.3336	4643.3336	-1.0000	37243.0458	0.0781	-246188.2657	-2397.9377	362.7569	-300.0000	-4643.3336	NaN	NaN
249	@GOLDW3	-183085.0242	-0.0018	0.0030	-0.0000	0.0050	2.5080	-0.0018	-0.0014	0.0004	1.0000	0.5431	700.0000	-3200	-2500.0000	57.2141	8181.3750	71900.0000	4.1300	8111.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	4240488	0.0050	242615577.5609	GS	apac	availability	0	0.6045	0.6897	-0.3103	-0.0294	2714.7030	1.0000	JP	100	-143035.1752	143035.1752	40049.8490	40049.8490	1.0000	4201.1946	0.0294	-86465.6058	24210.3696	-1176.3345	0.0000	0.0000	NaN	NaN
250	@JFEHO1	-256789.3000	-0.0026	0.0030	-0.0000	0.0050	3.5177	-0.0026	-0.0013	0.0012	1.0000	1.0000	10700.0000	-22200	-11500.0000	11.5671	1659.1351	4234301.0000	49.3244	5411.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	73195091	0.0050	846653882.0649	GS	apac	availability	0	0.8244	0.8564	-0.1436	0.0139	7396.4387	1.0000	JP	100	-133021.4842	133021.4842	123767.8158	123767.8158	1.0000	-1850.4955	0.0139	-109657.2897	102028.9565	1721.7654	0.0000	0.0000	NaN	NaN
251	@LEGEN5	460767.5540	0.0046	0.0037	4.7339	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	390000	390000.0000	1.1815	9.2911	90428563.0000	108.3664	0992.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	1105038325	0.0050	1305553348.8319	GS	apac	availability	0	1.8945	1.7028	0.7028	0.2428	10112.3274	1.0000	XH	2000	460767.5540	460767.5540	0.0000	0.0000	0.0000	111876.8665	0.2428	872943.8014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@TRANS215	579162.0354	0.0058	0.0035	5.5536	0.0000	-0.0000	0.0058	0.0056	-0.0002	1.0000	0.7628	-8847.0000	339052	330205.0000	1.7082	2.6158	10725813.0000	18.2230	CWY.AX	ASX	AUS	AU	True	1	2025-05-08	2025-05-08	521311781	0.0050	890494650.2727	GS	apac	availability	0	0.0785	0.2952	-0.7048	0.0194	3812.6449	1.0000	AU	1	564049.7620	564049.7620	-15112.2734	15112.2734	-1.0000	10947.3818	0.0194	44301.9358	-1186.9573	-293.3071	0.0000	0.0000	NaN	NaN
253	@CAMPB10	38065.3807	0.0004	0.0035	0.3650	0.0000	-0.0000	0.0004	0.0001	-0.0002	1.0000	1.0000	-2082.0000	3376	1294.0000	11.2753	17.3485	1185250.0000	13.3552	ALQ.AX	ASX	AUS	AU	True	1	2025-05-08	2025-05-08	78603352	0.0050	886275627.1382	GS	apac	availability	0	0.4650	0.5653	-0.4347	0.0046	5467.0975	1.0000	AU	1	14590.2259	14590.2259	-23475.1548	23475.1548	-1.0000	66.5983	0.0046	6785.1459	-10917.0585	-107.1542	0.0000	0.0000	NaN	NaN
254	@COMPU62	1372398.6828	0.0137	0.0035	13.1600	0.0000	-0.0000	0.0137	0.0161	0.0023	1.0000	1.0000	9436.0000	55591	65027.0000	24.6874	38.1429	2156099.0000	53.4146	CPU.AX	ASX	AUS	AU	True	1	2025-05-08	2025-05-08	87806251	0.0050	2167710298.7554	GS	apac	availability	0	0.3837	0.5053	-0.4947	0.1884	14392.5193	1.0000	AU	1	1605349.2319	1605349.2319	232950.5490	232950.5490	1.0000	302472.3747	0.1884	616027.7731	89391.1462	43891.4501	0.0000	0.0000	NaN	NaN
255	@DAIIC31	-784873.9732	-0.0078	0.0030	-0.0000	0.0050	10.7517	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-31200	-31200.0000	25.1562	3596.0186	10779700.0000	272.1618	4568.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	413626074	0.0050	10405267311.2547	GS	apac	availability	0	0.4590	0.5642	-0.4358	-0.0242	48006.1658	1.0000	JP	100	-784873.9732	784873.9732	0.0000	0.0000	0.0000	18957.0050	0.0242	-360260.3296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@KOBEB1	-87088.3943	-0.0009	0.0030	-0.0000	0.0050	1.1930	-0.0009	-0.0006	0.0003	1.0000	1.0000	900.0000	-2800	-1900.0000	31.1030	4412.4532	2693800.0000	83.4534	3038.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	22995516	0.0050	715229487.3271	GS	apac	availability	0	-0.1759	0.0706	-0.9294	-0.0336	6297.2374	1.0000	JP	100	-59095.6961	59095.6961	27992.6982	27992.6982	1.0000	1985.9358	0.0336	10394.2777	-4923.6052	-940.7064	0.0000	0.0000	NaN	NaN
257	@NITTO9	1183355.3324	0.0118	0.0030	9.7262	0.0000	-0.0000	0.0118	0.0114	-0.0004	1.0000	1.0000	-2200.0000	64900	62700.0000	18.2335	2620.5420	4110399.0000	75.6264	6988.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	200697563	0.0050	3659422671.5650	GS	apac	availability	0	0.8561	0.8851	-0.1149	0.0242	12886.7359	1.0000	JP	100	1143241.5924	1143241.5924	-40113.7401	40113.7401	-1.0000	27679.7091	0.0242	978783.3491	-34343.2754	-971.2179	0.0000	0.0000	NaN	NaN
258	@TOKYU20	237875.4476	0.0024	0.0030	1.9551	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.8668	0.0000	33200	33200.0000	7.1649	1024.4783	3014300.0000	21.6814	3289.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	117119188	0.0050	839149977.9120	GS	apac	availability	0	0.5546	0.6572	-0.3428	0.0517	4332.3282	1.0000	JP	100	237875.4476	237875.4476	0.0000	0.0000	0.0000	12290.4366	0.0517	131933.1250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@DOWAM2	-347593.9058	-0.0035	0.0030	-0.0000	0.0050	4.7616	-0.0035	-0.0035	0.0000	1.0000	0.3955	0.0000	-10900	-10900.0000	31.8893	4540.7657	161400.0000	5.1455	5714.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	9331608	0.0050	297578905.6800	GS	apac	availability	0	1.0377	1.0139	0.0139	-0.0493	1976.7954	1.0000	JP	100	-347593.9058	347593.9058	0.0000	0.0000	0.0000	17140.1363	0.0493	-360691.0103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@KANSA20	120227.4802	0.0012	0.0030	0.9882	0.0000	-0.0000	0.0012	0.0012	-0.0000	1.0000	0.5351	-100.0000	8000	7900.0000	15.0284	2146.3106	843400.0000	12.7094	4613.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	16170366	0.0050	243015294.6921	GS	apac	availability	0	0.4043	0.5740	-0.4260	-0.0104	2674.7050	1.0000	JP	100	118724.6367	118724.6367	-1502.8435	1502.8435	-1.0000	-1232.0842	0.0104	47995.2246	-607.5345	15.5960	0.0000	0.0000	NaN	NaN
261	@KYUDE1	-31379.6251	-0.0003	0.0030	-0.0000	0.0050	0.4299	-0.0003	-0.0002	0.0001	1.0000	0.3806	400.0000	-900	-500.0000	34.8663	5010.9141	264000.0000	9.2879	1959.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	6570469	0.0050	229087615.3479	GS	apac	availability	0	0.3459	0.4821	-0.5179	-0.0117	1902.5125	1.0000	JP	100	-17433.1250	17433.1250	13946.5000	13946.5000	1.0000	203.2204	0.0117	-6030.6266	4824.5013	-162.5763	0.0000	0.0000	NaN	NaN
262	@PETRO74	101274.9657	0.0010	0.0037	1.0405	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	130000	130000.0000	0.7790	6.0258	107528820.0000	83.5721	0857.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	1616059043	0.0050	1258971723.7149	GS	apac	availability	0	0.9328	0.9422	-0.0578	0.1353	16436.8334	1.0000	XH	2000	101274.9657	101274.9657	0.0000	0.0000	0.0000	13698.8291	0.1353	94471.5682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@SANKY13	268595.0993	0.0027	0.0030	2.2076	0.0000	-0.0000	0.0027	0.0024	-0.0003	1.0000	0.4968	-700.0000	6000	5300.0000	44.7658	6356.5000	199900.0000	8.9213	9065.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	7869050	0.0050	352264711.0861	GS	apac	availability	0	0.5072	0.5969	-0.4031	0.0242	2483.1732	0.9983	JP	100	237259.0044	237259.0044	-31336.0949	31336.0949	-1.0000	5745.9353	0.0242	120332.6797	-15892.9954	-758.8971	0.0000	0.0000	NaN	NaN
264	@ASTRO35	-66841.2554	-0.0007	0.0030	-0.0000	0.1050	19.2283	-0.0007	-0.0005	0.0001	1.0000	0.0708	2700.0000	-12900	-10200.0000	5.1815	753.2180	2866700.0000	15.1601	186A.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	1352596	0.1325	7008466.2501	GS	apac	availability	0	1.7799	1.2712	0.2712	-0.0359	571.0646	1.0000	JP	100	-52851.2252	52851.2252	13990.0302	13990.0302	1.0000	1897.0759	0.0359	-94072.4073	24901.5196	-502.1672	0.0000	0.0000	NaN	NaN
265	@BYDEL1	52082.0477	0.0005	0.0037	0.5351	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.6652	0.0000	12000	12000.0000	4.3402	34.3453	27962528.0000	123.8699	0285.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	60684791	0.0050	263382348.2122	GS	apac	availability	0	2.3422	2.0701	1.0701	0.1977	3324.9600	1.0000	XH	2000	52082.0477	52082.0477	0.0000	0.0000	0.0000	10294.9175	0.1977	121987.2131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@CHOWT1	55612.4930	0.0006	0.0037	0.5714	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.6022	0.0000	40600	40600.0000	1.3698	10.6863	25887715.0000	35.6815	1929.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	55155846	0.0050	75550593.5678	GS	apac	availability	0	1.5792	1.4185	0.4185	0.1665	3009.6619	1.0000	HK	200	55612.4930	55612.4930	0.0000	0.0000	0.0000	9256.7615	0.1665	87821.7294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@COCHL2	-329367.3720	-0.0033	0.0035	-0.0000	0.0050	4.5119	-0.0033	-0.0028	0.0005	1.0000	1.0000	293.0000	-1906	-1613.0000	172.8055	265.1484	168088.0000	28.9470	COH.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	14696972	0.0050	2539718281.5174	GS	apac	availability	0	0.2818	0.4372	-0.5628	-0.0293	11300.9650	1.0000	AU	1	-278735.3469	278735.3469	50632.0252	50632.0252	1.0000	8174.0122	0.0293	-78544.3797	14267.5160	-1484.8020	0.0000	0.0000	NaN	NaN
268	@DAINI12	524682.6511	0.0052	0.0030	4.3125	0.0000	-0.0000	0.0052	0.0042	-0.0010	1.0000	1.0000	-7300.0000	37300	30000.0000	14.0666	2008.5164	1710100.0000	24.1155	7912.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	80379399	0.0050	1130661559.3379	GS	apac	availability	0	0.7539	0.7967	-0.2033	0.0571	7377.6386	1.0000	JP	100	421996.7703	421996.7703	-102685.8808	102685.8808	-1.0000	24080.1825	0.0571	318122.9184	-77409.9101	-5859.5111	0.0000	0.0000	NaN	NaN
269	@GUNGH1	176409.4643	0.0018	0.0030	1.4499	0.0000	-0.0000	0.0018	0.0019	0.0001	1.0000	0.2470	500.0000	8500	9000.0000	20.7541	2955.7520	181800.0000	3.7728	3765.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	5885536	0.0050	122148735.6315	GS	apac	availability	0	0.4692	0.6600	-0.3400	0.0748	1234.4266	0.9990	JP	100	186786.4916	186786.4916	10377.0273	10377.0273	1.0000	13970.0231	0.0748	87647.3184	4869.2955	776.1124	0.0000	0.0000	NaN	NaN
270	@HASEK2	-125299.4453	-0.0013	0.0030	-0.0000	0.0050	1.7164	-0.0013	-0.0013	0.0000	1.0000	0.8569	0.0000	-8800	-8800.0000	14.2386	2028.1285	1222500.0000	17.4078	1808.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	31009102	0.0050	441525372.8568	GS	apac	availability	0	0.3299	0.4789	-0.5211	-0.0342	4282.8831	1.0000	JP	100	-125299.4453	125299.4453	0.0000	0.0000	0.0000	4288.6412	0.0342	-41333.2788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@KINDE2	613101.1725	0.0061	0.0030	5.0392	0.0000	-0.0000	0.0061	0.0069	0.0008	1.0000	0.6777	2800.0000	22800	25600.0000	26.8904	3834.1377	530700.0000	14.2862	1944.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	23220463	0.0050	624407591.7293	GS	apac	availability	0	0.2044	0.3792	-0.6208	0.1016	3387.4145	1.0000	JP	100	688394.2990	688394.2990	75293.1264	75293.1264	1.0000	69919.1230	0.1016	140674.4790	15386.2711	7647.4041	0.0000	0.0000	NaN	NaN
272	@TCLIN2	220400.7495	0.0022	0.0037	2.2644	0.0000	-0.0000	0.0022	0.0024	0.0001	1.0000	0.2810	12000.0000	178000	190000.0000	1.2382	9.7353	12825731.0000	16.1047	1070.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	39044200	0.0050	48344780.5882	GS	apac	availability	0	1.6001	1.4783	0.4783	0.2027	1404.6470	1.0000	HK	2000	235259.2270	235259.2270	14858.4775	14858.4775	1.0000	47683.0525	0.2027	376438.3740	23775.0552	3011.5612	0.0000	0.0000	NaN	NaN
273	@WUXIB5	632542.8145	0.0063	0.0037	6.4987	0.0000	-0.0000	0.0063	0.0071	0.0008	1.0000	1.0000	28000.0000	226000	254000.0000	2.7989	22.1802	80712500.0000	230.9023	2269.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	210721730	0.0050	589781044.9733	GS	apac	availability	0	3.3041	2.5745	1.5745	0.3258	9921.9590	1.0000	XH	2000	710910.9508	710910.9508	78368.1363	78368.1363	1.0000	231579.8067	0.3258	2348924.3294	258936.5402	25528.4826	0.0000	0.0000	NaN	NaN
274	@FURUN1	-122586.5337	-0.0012	0.0030	-0.0000	0.0050	1.6793	-0.0012	-0.0012	0.0000	1.0000	0.0945	0.0000	-7200	-7200.0000	17.0259	2438.9375	217600.0000	3.7261	6814.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	3088930	0.0050	52591836.3407	GS	apac	availability	0	1.1858	1.2080	0.2080	0.0105	472.4393	0.9847	JP	100	-122586.5337	122586.5337	0.0000	0.0000	0.0000	-1282.6410	0.0105	-145363.2949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@INDUS124	1423627.7367	0.0142	0.0037	14.6263	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	2044000	2044000.0000	0.6965	5.4561	249457630.0000	175.5501	1398.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	4294967295	0.0050	2991406345.0997	GS	apac	availability	0	0.7318	0.7814	-0.2186	0.2289	60451.2107	1.0000	XH	2000	1423627.7367	1423627.7367	0.0000	0.0000	0.0000	325922.4071	0.2289	1041806.4752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@MEGAP9	-115821.6972	-0.0012	0.0035	-0.0000	0.0050	1.5866	-0.0012	-0.0012	0.0000	1.0000	0.2325	0.0000	-16022	-16022.0000	7.2289	11.1988	458837.0000	3.3374	MP1.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	18972344	0.0050	137149487.0213	GS	apac	availability	0	0.7142	0.8011	-0.1989	-0.0790	1162.0446	0.9989	AU	1	-115821.6972	115821.6972	0.0000	0.0000	0.0000	9150.5784	0.0790	-82724.7130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@TRAVE10	397278.5255	0.0040	0.0037	4.0816	0.0000	-0.0000	0.0040	0.0041	0.0001	1.0000	0.2686	10000.0000	276000	286000.0000	1.4394	11.1322	3590512.0000	5.1554	0696.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	88441086	0.0050	127303421.1591	GS	apac	availability	0	1.7219	1.6194	0.6194	0.2647	1342.3436	0.9990	XH	2000	411672.6750	411672.6750	14394.1495	14394.1495	1.0000	108977.2311	0.2647	708853.4079	24785.0842	3810.3927	0.0000	0.0000	NaN	NaN
278	@NIPPO126	228769.2200	0.0023	0.0030	1.8803	0.0000	-0.0000	0.0023	0.0015	-0.0008	1.0000	0.5360	-3700.0000	10800	7100.0000	21.1823	3008.3934	433200.0000	9.1500	9072.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	10402088	0.0050	220340514.6107	GS	apac	availability	0	0.1723	0.3665	-0.6335	0.0195	2679.1371	0.9962	JP	100	150394.5798	150394.5798	-78374.6402	78374.6402	-1.0000	2931.4061	0.0195	25906.0750	-13500.3490	-1527.6342	0.0000	0.0000	NaN	NaN
279	@TERUM2	-658752.7206	-0.0066	0.0030	-0.0000	0.0050	9.0240	-0.0066	-0.0054	0.0011	1.0000	1.0000	5900.0000	-34100	-28200.0000	19.3183	2768.4485	4854500.0000	94.3582	4543.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	341494957	0.0050	6597088915.1548	GS	apac	availability	0	0.4543	0.5873	-0.4127	0.0260	28601.8392	1.0000	JP	100	-544774.9772	544774.9772	113977.7435	113977.7435	1.0000	-14155.0399	0.0260	-247486.4117	51779.0720	2961.5154	0.0000	0.0000	NaN	NaN
280	@CHINA2297	527178.8054	0.0053	0.0037	5.4162	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	354800	354800.0000	1.4858	11.5113	20483098.0000	30.4118	0788.HK	HKG	HKG	HK	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5385	0.6914	-0.3086	0.2434	6933.5389	1.0000	XH	2000	527178.8054	527178.8054	0.0000	0.0000	0.0000	128299.4833	0.2434	283904.3719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@CHEUN4	336521.3377	0.0034	0.0037	3.4574	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	58500	58500.0000	5.7525	44.6093	10621903.0000	61.1152	0001.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	334388168	0.0050	1923568437.7985	GS	apac	availability	0	0.7892	0.8039	-0.1961	0.1939	22032.3348	1.0000	HK	500	336521.3377	336521.3377	0.0000	0.0000	0.0000	65268.0264	0.1939	265573.2913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@XINYI1	-84672.6826	-0.0008	0.0037	-0.0000	0.0050	1.1599	-0.0008	-0.0008	0.0000	1.0000	0.4442	0.0000	-88000	-88000.0000	0.9622	7.5151	7775477.0000	7.5367	0868.HK	HKG	HKG	HK	True	-1	2025-05-08	2025-05-08	46061096	0.0075	44319506.3640	GS	apac	availability	0	1.8516	1.5907	0.5907	0.0897	4192.4456	1.0000	HK	1000	-84672.6826	84672.6826	0.0000	0.0000	0.0000	-7591.0555	0.0897	-156777.8382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@CHINA2407	-362175.3739	-0.0036	0.0037	-0.0000	0.0400	39.6905	-0.0036	-0.0039	-0.0002	1.0000	0.1299	-7000.0000	-108000	-115000.0000	3.3535	25.9550	3792000.0000	12.6944	6055.HK	HKG	HKG	HK	True	-1	2025-05-08	2025-05-08	6381452	0.0400	21400044.1111	GS	apac	availability	7000	1.2779	1.1479	0.1479	-0.0465	649.4690	1.0000	HK	1000	-385649.7037	385649.7037	-23474.3298	23474.3298	-1.0000	17926.1250	0.0465	-492840.2656	-29998.9727	1091.1554	-7000.0000	-23474.3298	NaN	NaN
284	@CHUBU2	-1147389.5949	-0.0115	0.0030	-0.0000	0.0050	15.7177	-0.0115	-0.0115	-0.0000	1.0000	1.0000	-100.0000	-88600	-88700.0000	12.9502	1848.1888	3137100.0000	40.7074	9502.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	111725465	0.0050	1446869481.0960	GS	apac	availability	100	0.2926	0.3902	-0.6098	-0.0666	9816.2676	1.0000	JP	100	-1148684.6170	1148684.6170	-1295.0221	1295.0221	-1.0000	76551.3853	0.0666	-336089.6239	-378.9060	86.3037	-100.0000	-1295.0221	NaN	NaN
285	@INDEP35	-117382.7408	-0.0012	0.0035	-0.0000	0.0050	1.6080	-0.0012	-0.0012	0.0000	1.0000	0.3716	243.0000	-43549	-43306.0000	2.6954	4.1284	6561180.0000	17.5932	IGO.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	132868098	0.0050	358135009.1512	GS	apac	availability	0	1.2902	1.1586	0.1586	-0.0910	1857.4489	1.0000	AU	1	-116727.7544	116727.7544	654.9865	654.9865	1.0000	10623.6061	0.0910	-150602.3494	845.0647	-59.6115	0.0000	0.0000	NaN	NaN
286	@CHINA377	2772692.4742	0.0277	0.0037	28.4866	0.0000	-0.0000	0.0277	0.0250	-0.0027	1.0000	1.0000	-320000.0000	3282000	2962000.0000	0.8448	6.5858	434355750.0000	368.9572	0939.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	4294967295	0.0050	3628465416.1526	GS	apac	availability	0	0.7498	0.7937	-0.2063	0.1800	203108.8482	1.0000	XH	2000	2502350.7339	2502350.7339	-270341.7403	270341.7403	-1.0000	450359.4485	0.1800	1876224.5342	-202698.1266	-48654.6332	0.0000	0.0000	NaN	NaN
287	@MINER60	-309827.2325	-0.0031	0.0035	-0.0000	0.0075	6.3663	-0.0031	-0.0031	0.0000	1.0000	0.5330	247.0000	-22857	-22610.0000	13.5550	21.2768	3686202.0000	50.9405	MIN.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	13009722	0.0075	176347121.8141	GS	apac	availability	0	2.2606	1.8327	0.8327	-0.1288	2663.8142	1.0000	AU	1	-306479.1411	306479.1411	3348.0915	3348.0915	1.0000	39484.0107	0.1288	-692820.8383	7568.6310	-431.3379	0.0000	0.0000	NaN	NaN
288	@RIOTI17	-640997.6878	-0.0064	0.0035	-0.0000	0.0050	8.7808	-0.0064	-0.0063	0.0001	1.0000	1.0000	185.0000	-8513	-8328.0000	75.2963	116.4913	1117858.0000	84.5781	RIO.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	57048952	0.0050	4295576920.3131	GS	apac	availability	0	0.6244	0.6819	-0.3181	0.0215	27951.2158	1.0000	AU	1	-627067.8661	627067.8661	13929.8217	13929.8217	1.0000	-13488.9131	0.0215	-391548.0711	8697.9339	299.6456	0.0000	0.0000	NaN	NaN
289	@QANTA2	373427.1945	0.0037	0.0035	3.5808	0.0000	-0.0000	0.0037	0.0016	-0.0021	1.0000	1.0000	-33759.0000	60267	26508.0000	6.1962	9.4849	4334699.0000	26.7035	QAN.AX	ASX	AUS	AU	True	1	2025-05-08	2025-05-08	133726338	0.0050	828596930.8090	GS	apac	availability	0	0.3326	0.3980	-0.6020	-0.0299	9376.1057	1.0000	AU	1	164249.2255	164249.2255	-209177.9690	209177.9690	-1.0000	-4903.8029	0.0299	54623.1833	-69564.8124	6245.1894	0.0000	0.0000	NaN	NaN
290	@SENAO2	-18304.2728	-0.0002	0.0047	-0.0000	0.0925	4.6388	-0.0002	-0.0002	0.0000	1.0000	0.0199	0.0000	-3000	-3000.0000	6.1014	184.3208	4051000.0000	24.8953	3558.TWO	TPO	TWN	TW	True	-1	2025-05-08	2025-05-08	323700	0.0925	1975031.0381	GS	apac	availability	0	1.1805	1.2143	0.2143	-0.0133	241.4382	0.7297	TW	1000	-18304.2728	18304.2728	0.0000	0.0000	0.0000	243.2443	0.0133	-21608.3104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@ASICS5	-1810883.2409	-0.0181	0.0030	-0.0000	0.0050	24.8066	-0.0181	-0.0199	-0.0018	1.0000	1.0000	-7900.0000	-78900	-86800.0000	22.9516	3249.7684	5168602.0000	117.9299	7936.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	146309758	0.0050	3358046752.1028	GS	apac	availability	7900	0.8057	0.8225	-0.1775	-0.1376	16857.5611	1.0000	JP	100	-1992201.0812	1992201.0812	-181317.8403	181317.8403	-1.0000	274105.3092	0.1376	-1605199.9387	-146095.3861	24947.3726	-7900.0000	-181317.8403	NaN	NaN
292	@AUSTS4	438815.4581	0.0044	0.0035	4.2078	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	9398	9398.0000	46.6924	71.4564	605642.0000	28.1083	ASX.AX	ASX	AUS	AU	True	1	2025-05-08	2025-05-08	27907390	0.0050	1303063856.7856	GS	apac	availability	0	0.1742	0.3964	-0.6036	0.0405	9072.3123	1.0000	AU	1	438815.4581	438815.4581	0.0000	0.0000	0.0000	17780.7454	0.0405	76431.3275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@MALAG1	-50513.9009	-0.0005	0.0035	-0.0000	0.0050	0.6920	-0.0005	-0.0006	-0.0001	1.0000	0.5381	-1928.0000	-8093	-10021.0000	6.2417	9.6169	2319969.0000	14.4910	CMM.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	110206603	0.0050	687874141.3750	GS	apac	availability	1928	-0.0480	0.2288	-0.7712	-0.1039	2689.5920	0.9789	AU	1	-62547.8563	62547.8563	-12033.9554	12033.9554	-1.0000	6498.6352	0.1039	3001.0726	577.3943	1250.3112	-1928.0000	-12033.9554	NaN	NaN
294	@RAKUS1	-24955.4167	-0.0002	0.0030	-0.0000	0.0050	0.3419	-0.0002	-0.0002	0.0000	1.0000	0.5655	0.0000	-1600	-1600.0000	15.5971	2220.1453	847700.0000	13.2136	3923.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	16017197	0.0050	249822390.8973	GS	apac	availability	0	0.8543	0.9242	-0.0758	-0.0111	2826.4505	1.0000	JP	100	-24955.4167	24955.4167	0.0000	0.0000	0.0000	275.9387	0.0111	-21320.2420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@PCLTE1	-11722.7357	-0.0001	0.0047	-0.0000	0.0925	2.9708	-0.0001	-0.0001	0.0000	1.0000	0.0193	0.0000	-4000	-4000.0000	2.9307	87.2192	2931321.0000	8.5242	4977.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	655340	0.1000	1920594.3997	GS	apac	availability	0	0.7955	0.9449	-0.0551	0.0580	213.8600	1.0000	TW	1000	-11722.7357	11722.7357	0.0000	0.0000	0.0000	-679.8163	0.0580	-9325.7485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@BROWA1	-268596.0326	-0.0027	0.0047	-0.0000	0.1354	99.6381	-0.0027	-0.0027	0.0000	1.0000	0.0032	0.0000	-53000	-53000.0000	5.0678	153.7997	14243000.0000	73.0360	3163.TWO	TPO	TWN	TW	True	-1	2025-05-08	2025-05-08	9520	0.1350	48245.9289	GS	apac	availability	0	1.2735	1.2797	0.2797	0.0197	408.1687	1.0000	TW	1000	-268596.0326	268596.0326	0.0000	0.0000	0.0000	-5285.4869	0.0197	-342052.3022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@HSINL1	-352272.2075	-0.0035	0.0047	-0.0000	0.1150	110.9931	-0.0035	-0.0035	0.0000	1.0000	0.0040	0.0000	-123000	-123000.0000	2.8640	87.9181	36222000.0000	106.1771	4303.TWO	TPO	TWN	TW	True	-1	2025-05-08	2025-05-08	15000	0.1150	42960.0253	GS	apac	availability	0	1.3242	1.2374	0.2374	-0.1536	151.2803	1.0000	TW	1000	-352272.2075	352272.2075	0.0000	0.0000	0.0000	54093.1939	0.1536	-466480.0806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@ZAILA3	-46742.2795	-0.0005	0.0037	-0.0000	0.0050	0.6403	-0.0005	-0.0005	0.0000	1.0000	0.6449	0.0000	-16000	-16000.0000	2.9214	23.0133	12344129.0000	36.6405	9688.HK	HKG	HKG	HK	True	-1	2025-05-08	2025-05-08	36574331	0.0050	106847975.0429	GS	apac	availability	0	1.7846	1.5846	0.5846	0.0850	3223.1248	1.0000	XH	2000	-46742.2795	46742.2795	0.0000	0.0000	0.0000	-3971.9266	0.0850	-83416.4563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@CENTR72	322895.4574	0.0032	0.0030	2.6539	0.0000	-0.0000	0.0032	0.0033	0.0001	1.0000	1.0000	300.0000	14600	14900.0000	22.1161	3171.5660	4854399.0000	108.0955	9022.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	127478482	0.0050	2819330325.7741	GS	apac	availability	0	0.2082	0.3397	-0.6603	0.0457	22779.6110	1.0000	JP	100	329530.2956	329530.2956	6634.8382	6634.8382	1.0000	15054.4916	0.0457	68616.8435	1381.5472	303.1106	0.0000	0.0000	NaN	NaN
300	@KAORI1	-14303.3389	-0.0001	0.0047	-0.0000	0.0775	3.0370	-0.0001	-0.0001	0.0000	1.0000	0.1066	0.0000	-2000	-2000.0000	7.1517	216.4857	780768.0000	5.6355	8996.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	1488047	0.0800	10642020.2523	GS	apac	availability	0	1.0948	1.1036	0.1036	-0.0220	654.1253	1.0000	TW	1000	-14303.3389	14303.3389	0.0000	0.0000	0.0000	314.3021	0.0220	-15658.6364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@MICRO183	-57483.7316	-0.0006	0.0037	-0.0000	0.0675	10.6306	-0.0006	-0.0006	0.0000	1.0000	0.1102	0.0000	-61900	-61900.0000	0.9287	7.2736	11508309.0000	10.7965	0853.HK	HKG	HKG	HK	True	-1	2025-05-08	2025-05-08	11800291	0.0675	10958396.7832	GS	apac	availability	0	2.7996	2.3293	1.3293	0.0442	1253.8359	1.0000	XH	2000	-57483.7316	57483.7316	0.0000	0.0000	0.0000	-2541.5907	0.0442	-160932.9465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@REDNP1	-47893.0469	-0.0005	0.0035	-0.0000	0.0050	0.6561	-0.0005	-0.0005	-0.0000	1.0000	0.4199	-2983.0000	-155239	-158222.0000	0.3085	0.4866	49571461.0000	15.6678	VAU.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	1456654675	0.0050	449395001.6722	GS	apac	availability	2983	0.5421	0.6410	-0.3590	-0.1329	2098.6425	0.9998	AU	1	-48813.3373	48813.3373	-920.2904	920.2904	-1.0000	6488.3165	0.1329	-26460.8712	-498.8736	122.3259	-2983.0000	-920.2904	NaN	NaN
303	@SUMIT40	-854807.2737	-0.0085	0.0030	-0.0000	0.0050	11.7097	-0.0086	-0.0080	0.0006	1.0000	1.0000	2500.0000	-38700	-36200.0000	22.0880	3159.9637	1883000.0000	41.7764	5713.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	39543297	0.0050	873434054.3565	GS	apac	availability	0	1.7585	1.5110	0.5110	-0.0167	6423.5125	1.0000	JP	100	-799587.1656	799587.1656	55220.1081	55220.1081	1.0000	13324.4699	0.0167	-1406107.2327	97106.8531	-920.1982	0.0000	0.0000	NaN	NaN
304	@TDKCO10	-896071.7545	-0.0090	0.0030	-0.0000	0.0050	12.2750	-0.0090	-0.0089	0.0000	1.0000	1.0000	200.0000	-82500	-82300.0000	10.8615	1548.2913	8130301.0000	88.3808	6762.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	551038707	0.0050	5985093587.9309	GS	apac	availability	0	1.1759	1.1660	0.1660	0.0045	21113.1866	1.0000	JP	100	-893899.4594	893899.4594	2172.2952	2172.2952	1.0000	-4048.7187	0.0045	-1051174.7829	2554.4952	9.8389	0.0000	0.0000	NaN	NaN
305	@YIEHL2	-92931.7162	-0.0009	0.0047	-0.0000	0.0550	14.0034	-0.0009	-0.0009	0.0000	1.0000	0.0697	0.0000	-171000	-171000.0000	0.5435	16.4166	6488297.0000	3.5514	2014.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	12642929	0.0550	6870930.3466	GS	apac	availability	0	1.3797	1.2713	0.2713	-0.0299	460.2954	0.7489	TW	1000	-92931.7162	92931.7162	0.0000	0.0000	0.0000	2777.0980	0.0299	-128218.8821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@GENDA4	-55225.7249	-0.0006	0.0030	-0.0000	0.0800	12.1043	-0.0006	-0.0006	0.0000	1.0000	0.1512	0.0000	-6700	-6700.0000	8.2426	1164.8270	2545500.0000	20.8177	9166.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	1826680	0.0800	15056675.7003	GS	apac	availability	0	1.1196	1.0097	0.0097	-0.0627	858.0776	1.0000	JP	100	-55225.7249	55225.7249	0.0000	0.0000	0.0000	3460.2331	0.0627	-61829.4306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@SUMIT20	-74635.9615	-0.0007	0.0030	-0.0000	0.0675	13.8025	-0.0007	-0.0007	0.0000	1.0000	0.0273	0.0000	-6400	-6400.0000	11.6619	1655.0784	415000.0000	4.8224	5726.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	227347	0.0725	2651290.9289	GS	apac	availability	0	1.3750	1.2566	0.2566	-0.0618	373.3664	1.0000	JP	100	-74635.9615	74635.9615	0.0000	0.0000	0.0000	4613.7510	0.0618	-102621.2481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@CASTR8	447354.1025	0.0045	0.0100	12.2563	0.0000	-0.0000	0.0045	0.0046	0.0002	1.0000	0.0000	7264.0000	189776	197040.0000	2.3573	198.1300	1654920.0000	3.8893	CAST.NS	NSE	IND	IN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3404	0.4224	-0.5776	0.0805	1142.5001	1.0000	IN	1	464477.3436	464477.3436	17123.2411	17123.2411	1.0000	37385.6595	0.0805	158112.1758	5828.9020	1378.2452	0.0000	0.0000	NaN	NaN
309	@HOYAC2	-1710366.4958	-0.0171	0.0030	-0.0000	0.0050	23.4297	-0.0171	-0.0171	0.0000	1.0000	1.0000	0.0000	-13500	-13500.0000	126.6938	18001.3130	1493000.0000	188.6959	7741.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	78187601	0.0050	9905885417.7140	GS	apac	availability	0	0.7407	0.7872	-0.2128	-0.0655	43818.2239	1.0000	JP	100	-1710366.4958	1710366.4958	0.0000	0.0000	0.0000	112021.9628	0.0655	-1266847.9974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@INFOR28	78838.7278	0.0008	0.0030	0.6480	0.0000	-0.0000	0.0008	0.0009	0.0001	1.0000	0.2056	300.0000	1900	2200.0000	41.4941	5858.2891	190400.0000	7.8313	4812.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	3862581	0.0050	160274195.8155	GS	apac	availability	0	0.3884	0.6046	-0.3954	0.0673	1027.7808	0.9798	JP	100	91286.9480	91286.9480	12448.2202	12448.2202	1.0000	6145.2253	0.0673	35453.2888	4834.5394	837.9853	0.0000	0.0000	NaN	NaN
311	@KAJIM3	-1225854.8059	-0.0123	0.0030	-0.0000	0.0050	16.7925	-0.0123	-0.0117	0.0005	1.0000	1.0000	2200.0000	-50100	-47900.0000	24.4682	3498.5953	1927300.0000	47.3414	1812.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	69847653	0.0050	1709043535.1050	GS	apac	availability	0	0.6937	0.7164	-0.2836	-0.0002	12935.2398	1.0000	JP	100	-1172024.8543	1172024.8543	53829.9516	53829.9516	1.0000	193.4148	0.0002	-813090.7937	37344.4623	-8.8833	0.0000	0.0000	NaN	NaN
312	@SKYPE4	230557.4668	0.0023	0.0030	1.8950	0.0000	-0.0000	0.0023	0.0026	0.0003	1.0000	0.2904	3400.0000	27900	31300.0000	8.2637	1174.4170	1321100.0000	10.8932	9412.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	23864265	0.0050	197207329.2495	GS	apac	availability	0	0.8252	0.7807	-0.2193	0.0697	1451.3712	0.9026	JP	100	258654.0757	258654.0757	28096.6089	28096.6089	1.0000	18015.3610	0.0697	213448.1309	23186.0589	1956.9402	0.0000	0.0000	NaN	NaN
313	@DAINI14	109235.4139	0.0011	0.0030	0.8978	0.0000	-0.0000	0.0011	0.0009	-0.0002	1.0000	1.0000	-300.0000	1600	1300.0000	68.2721	9690.3399	747000.0000	50.8227	7735.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	16078734	0.0050	1097729477.0484	GS	apac	availability	0	1.0818	1.0878	0.0878	-0.0185	6935.7478	1.0000	JP	100	88753.7738	88753.7738	-20481.6401	20481.6401	-1.0000	-1638.6604	0.0185	96009.8466	-22156.1184	378.1524	0.0000	0.0000	NaN	NaN
314	@ITOEN1	-140911.3249	-0.0014	0.0030	-0.0000	0.0050	1.9303	-0.0014	-0.0015	-0.0000	1.0000	0.3067	-200.0000	-6000	-6200.0000	23.4852	3363.6277	471200.0000	11.1279	2593.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	3892298	0.0050	91411477.9892	GS	apac	availability	200	0.2771	0.4668	-0.5332	-0.0716	1533.0485	1.0000	JP	100	-145608.3690	145608.3690	-4697.0442	4697.0442	-1.0000	10421.6275	0.0716	-40342.6267	-1301.3751	336.1815	-200.0000	-4697.0442	NaN	NaN
315	@JINCO1	-106346.9775	-0.0011	0.0030	-0.0000	0.0050	1.4568	-0.0011	-0.0011	0.0000	1.0000	0.2851	0.0000	-1700	-1700.0000	62.5570	8927.0860	183500.0000	11.5012	3046.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	1303273	0.0050	81528908.4463	GS	apac	availability	0	0.3771	0.4869	-0.5131	-0.0065	1425.1121	0.9991	JP	100	-106346.9775	106346.9775	0.0000	0.0000	0.0000	689.4790	0.0065	-40102.8929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@LUXNE1	-326776.2805	-0.0033	0.0047	-0.0000	0.1475	132.0534	-0.0033	-0.0033	0.0000	1.0000	0.0496	0.0000	-66000	-66000.0000	4.9512	148.5691	16480000.0000	81.6330	4979.TWO	TPO	TWN	TW	True	-1	2025-05-08	2025-05-08	934948	0.1475	4629073.1800	GS	apac	availability	0	1.3581	1.3409	0.3409	-0.0428	571.8023	1.0000	TW	1000	-326776.2805	326776.2805	0.0000	0.0000	0.0000	13983.7285	0.0428	-443787.3986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@OJIPA2	-552400.1264	-0.0055	0.0030	-0.0000	0.0050	7.5671	-0.0055	-0.0048	0.0007	1.0000	0.8927	14800.0000	-119300	-104500.0000	4.6303	663.2234	4123801.0000	19.2024	3861.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	131822908	0.0050	610385507.4493	GS	apac	availability	0	0.4097	0.5503	-0.4497	0.0017	4462.0906	1.0000	JP	100	-483871.0244	483871.0244	68529.1020	68529.1020	1.0000	-826.6914	0.0017	-198247.1713	28077.1113	117.0816	0.0000	0.0000	NaN	NaN
318	@ORORA1	-849930.8349	-0.0085	0.0035	-0.0000	0.0050	11.6429	-0.0085	-0.0088	-0.0003	1.0000	0.3164	-20887.0000	-699784	-720671.0000	1.2146	1.8701	4246754.0000	5.1581	ORA.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	298614268	0.0050	362685448.8348	GS	apac	availability	20887	0.3741	0.4660	-0.5340	-0.1082	1581.3955	1.0000	AU	1	-875299.3849	875299.3849	-25368.5499	25368.5499	-1.0000	94671.4058	0.1082	-327452.2965	-9490.4556	2743.8341	-20887.0000	-25368.5499	NaN	NaN
319	@REALE5	319767.0899	0.0032	0.0035	3.0663	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1986	1986.0000	161.0106	248.1742	152782.0000	24.6267	REA.AX	ASX	AUS	AU	True	1	2025-05-08	2025-05-08	6912043	0.0050	1112912324.0347	GS	apac	availability	0	0.2774	0.4809	-0.5191	0.0615	8296.1849	1.0000	AU	1	319767.0899	319767.0899	0.0000	0.0000	0.0000	19665.8711	0.0615	88705.3054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@KAMIG2	972877.9049	0.0097	0.0030	7.9963	0.0000	-0.0000	0.0097	0.0097	-0.0000	1.0000	0.4947	-200.0000	39000	38800.0000	24.9456	3544.3794	296100.0000	7.3685	9364.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	15322141	0.0050	382219806.0310	GS	apac	availability	0	0.2130	0.3903	-0.6097	0.0501	2472.5183	0.9936	JP	100	967888.7875	967888.7875	-4989.1175	4989.1175	-1.0000	48465.8124	0.0501	206208.4746	-1062.9303	-249.8238	0.0000	0.0000	NaN	NaN
321	@SREHL1	-151397.1776	-0.0015	0.0030	-0.0000	0.0100	4.1479	-0.0015	-0.0018	-0.0002	1.0000	0.0621	-1000.0000	-6100	-7100.0000	24.8192	3511.0188	202700.0000	4.9967	2980.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	1489890	0.0150	36977891.9469	GS	apac	availability	1000	0.9334	0.9326	-0.0674	-0.0515	310.2405	0.9875	JP	100	-176216.3870	176216.3870	-24819.2094	24819.2094	-1.0000	9074.0961	0.0515	-164484.9151	-23166.8895	1278.0417	-1000.0000	-24819.2094	NaN	NaN
322	@ADATA1	-970446.4648	-0.0097	0.0047	-0.0000	0.0950	252.5820	-0.0097	-0.0097	0.0000	1.0000	0.1168	0.0000	-349000	-349000.0000	2.7806	83.1605	1244000.0000	3.4492	3260.TWO	TPO	TWN	TW	True	-1	2025-05-08	2025-05-08	3848974	0.0975	10702645.3044	GS	apac	availability	0	0.9735	1.0536	0.0536	-0.0939	905.9622	1.0000	TW	1000	-970446.4648	970446.4648	0.0000	0.0000	0.0000	91105.2169	0.0939	-944711.4791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@CHINA442	961003.0989	0.0096	0.0037	9.8733	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0000	0.0000	168000	168000.0000	5.7203	44.5790	20236817.0000	116.3575	3968.HK	HKG	HKG	HK	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4610	1.2928	0.2928	0.2005	21534.1194	1.0000	XH	2000	961003.0989	961003.0989	0.0000	0.0000	0.0000	192644.6703	0.2005	1404063.5851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@FORTU25	-15003.5023	-0.0002	0.0047	-0.0000	0.1200	4.9327	-0.0002	-0.0002	0.0000	1.0000	0.0620	0.0000	-1000	-1000.0000	15.0035	450.1125	3300755.0000	49.5353	1519.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	412116	0.1275	6183183.3611	GS	apac	availability	0	1.1630	1.1381	0.1381	-0.0373	3920.7082	1.0000	TW	1000	-15003.5023	15003.5023	0.0000	0.0000	0.0000	559.4667	0.0373	-17448.9586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@ISUZU2	-188920.8734	-0.0019	0.0030	-0.0000	0.0050	2.5880	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	13.4943	1933.2081	1847800.0000	25.0803	7202.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	102301295	0.0050	1380489285.8948	GS	apac	availability	0	0.6647	0.7590	-0.2410	-0.0071	7510.2892	1.0000	JP	100	-188920.8734	188920.8734	0.0000	0.0000	0.0000	1339.8528	0.0071	-125571.1914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@KEISE2	97148.0727	0.0010	0.0030	0.7985	0.0000	-0.0000	0.0010	0.0013	0.0003	1.0000	1.0000	2700.0000	9200	11900.0000	10.5596	1509.8440	2190000.0000	23.2153	9009.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	62629218	0.0050	661337807.1474	GS	apac	availability	0	0.3684	0.4565	-0.5435	-0.0038	5461.7659	1.0000	JP	100	125658.9202	125658.9202	28510.8474	28510.8474	1.0000	-475.9070	0.0038	46290.8461	10502.9651	-107.9789	0.0000	0.0000	NaN	NaN
327	@OMRON4	-1310866.3905	-0.0131	0.0030	-0.0000	0.0050	17.9571	-0.0131	-0.0128	0.0003	1.0000	1.0000	1000.0000	-43900	-42900.0000	29.8603	4269.8711	1147000.0000	34.3856	6645.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	37720352	0.0050	1126340357.0596	GS	apac	availability	0	0.7889	0.8639	-0.1361	-0.0541	6158.5301	1.0000	JP	100	-1281006.1083	1281006.1083	29860.2822	29860.2822	1.0000	69307.1933	0.0541	-1010643.0165	23558.1123	-1615.5523	0.0000	0.0000	NaN	NaN
328	@AGRIC28	1450721.4718	0.0145	0.0037	14.9047	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	2358000	2358000.0000	0.6152	4.8153	140403320.0000	87.2012	1288.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	2041318068	0.0050	1255888020.3555	GS	apac	availability	0	0.6186	0.7033	-0.2967	0.2196	18911.5694	1.0000	XH	2000	1450721.4718	1450721.4718	0.0000	0.0000	0.0000	318619.9365	0.2196	897384.6161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@KADOK3	-63522.4321	-0.0006	0.0030	-0.0000	0.0050	0.8702	-0.0006	-0.0006	0.0000	1.0000	0.6211	100.0000	-2500	-2400.0000	25.4090	3628.1605	1023000.0000	26.0592	9468.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	11726652	0.0050	297962182.0403	GS	apac	availability	0	0.2878	0.5003	-0.4997	0.0224	3104.2661	1.0000	JP	100	-60981.5348	60981.5348	2540.8973	2540.8973	1.0000	-1367.6459	0.0224	-17553.4334	731.3931	56.9852	0.0000	0.0000	NaN	NaN
330	@TOHOC3	-54293.3371	-0.0005	0.0030	-0.0000	0.0050	0.7437	-0.0005	-0.0002	0.0004	1.0000	1.0000	700.0000	-1000	-300.0000	54.2933	7667.2774	1222700.0000	65.8203	9602.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	15202896	0.0050	825415957.0877	GS	apac	availability	0	0.1632	0.4102	-0.5898	0.0612	6975.6079	1.0000	JP	100	-16288.0011	16288.0011	38005.3360	38005.3360	1.0000	-996.5060	0.0612	-2657.6419	6201.1645	2325.1808	0.0000	0.0000	NaN	NaN
331	@ENCHE1	-150968.5743	-0.0015	0.0047	-0.0000	0.0725	29.9869	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-3041	-3041.0000	49.6444	70009.6250	432379.0000	22.0025	348370.KQ	KDQ	KOR	KR	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9630	0.9520	-0.0480	-0.2361	978.5257	1.0000	KR	1	-150968.5743	150968.5743	0.0000	0.0000	0.0000	35645.2164	0.2361	-145383.5069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@ESRAA1	-635121.5177	-0.0064	0.0037	-0.0000	0.0050	8.7003	-0.0064	-0.0066	-0.0003	1.0000	1.0000	-15600.0000	-395200	-410800.0000	1.6071	12.4464	9260074.0000	14.8655	1821.HK	HKG	HKG	HK	True	-1	2025-05-08	2025-05-08	165006294	0.0050	265179777.0256	GS	apac	availability	15600	0.3486	0.5984	-0.4016	-0.0109	5664.5879	0.9998	HK	200	-660192.1040	660192.1040	-25070.5862	25070.5862	-1.0000	7168.8251	0.0109	-230156.2370	-8740.1103	272.2339	-15600.0000	-25070.5862	NaN	NaN
333	@FUJIT27	-56431.2294	-0.0006	0.0030	-0.0000	0.0050	0.7730	-0.0006	-0.0032	-0.0026	1.0000	1.0000	-11600.0000	-2500	-14100.0000	22.5725	3200.1600	6818699.0000	153.2046	6702.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	384018927	0.0050	8668264061.6794	GS	apac	availability	11600	0.6336	0.7573	-0.2427	-0.0151	46750.0784	1.0000	JP	100	-318272.1337	318272.1337	-261840.9043	261840.9043	-1.0000	4815.0110	0.0151	-201657.8573	-165902.9181	3961.2856	-11600.0000	-261840.9043	NaN	NaN
334	@LUNIT1	-328301.2971	-0.0033	0.0047	-0.0000	0.0650	58.4646	-0.0033	-0.0033	0.0000	1.0000	0.0486	0.0000	-8686	-8686.0000	37.7966	51877.2110	146633.0000	5.5291	328130.KQ	KDQ	KOR	KR	True	-1	2025-05-08	2025-05-08	119961	0.0650	4534118.3397	GS	apac	availability	0	0.8827	0.8900	-0.1100	-0.3194	1095.9216	1.0000	KR	1	-328301.2971	328301.2971	0.0000	0.0000	0.0000	104870.3613	0.3194	-289792.7379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@MEIJI9	830873.4115	0.0083	0.0030	6.8291	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	100.0000	32900	33000.0000	25.2545	3603.6434	1846000.0000	46.7059	2269.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	42592285	0.0050	1075647329.5303	GS	apac	availability	0	-0.0337	0.1891	-0.8109	0.0282	7126.8230	1.0000	JP	100	833398.8626	833398.8626	2525.4511	2525.4511	1.0000	23503.6981	0.0282	-28089.1802	-85.1187	71.2233	0.0000	0.0000	NaN	NaN
336	@ORIEN41	-617798.2167	-0.0062	0.0030	-0.0000	0.0050	8.4630	-0.0062	-0.0097	-0.0035	1.0000	1.0000	-15200.0000	-27000	-42200.0000	22.8814	3244.7146	9510602.0000	216.6621	4661.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	150502318	0.0050	3443706061.6584	GS	apac	availability	15200	0.1831	0.3460	-0.6540	-0.1026	30897.6470	1.0000	JP	100	-965595.7312	965595.7312	-347797.5146	347797.5146	-1.0000	99089.8496	0.1026	-176752.9365	-63664.5648	35691.1307	-15200.0000	-347797.5146	NaN	NaN
337	@PSBCA1	736433.5786	0.0074	0.0037	7.5661	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	1192000	1192000.0000	0.6178	4.8044	89816875.0000	55.6569	1658.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	470435504	0.0050	290641360.4999	GS	apac	availability	0	0.8020	0.8342	-0.1658	0.2037	6747.0744	1.0000	XH	2000	736433.5786	736433.5786	0.0000	0.0000	0.0000	150004.2540	0.2037	590648.0848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@RESON3	217567.2260	0.0022	0.0030	1.7882	0.0000	-0.0000	0.0022	0.0015	-0.0007	1.0000	1.0000	-8700.0000	28600	19900.0000	7.6072	1068.5965	18983899.0000	142.4288	8308.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	464659063	0.0050	3534775642.4946	GS	apac	availability	0	1.0702	0.9375	-0.0625	0.0532	17674.7489	1.0000	JP	100	151384.1887	151384.1887	-66183.0373	66183.0373	-1.0000	8048.0006	0.0532	162007.9059	-70827.5770	-3518.4726	0.0000	0.0000	NaN	NaN
339	@SHARP18	245922.9095	0.0025	0.0030	2.0213	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.3373	0.0000	40800	40800.0000	6.0275	858.8191	2260500.0000	13.6303	6753.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	19859937	0.0050	119706212.9783	GS	apac	availability	0	0.8267	0.8828	-0.1172	0.0077	1685.7462	1.0000	JP	100	245922.9095	245922.9095	0.0000	0.0000	0.0000	1889.0588	0.0077	203300.2908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@SHIZU6	540872.0073	0.0054	0.0030	4.4455	0.0000	-0.0000	0.0054	0.0055	0.0001	1.0000	1.0000	600.0000	50400	51000.0000	10.7316	1518.4690	2894300.0000	30.8566	5831.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	66739333	0.0050	716218988.2082	GS	apac	availability	0	0.9496	0.8570	-0.1430	0.0565	6225.7058	1.0000	JP	100	547310.9598	547310.9598	6438.9525	6438.9525	1.0000	30908.8697	0.0565	519718.2435	6114.3323	363.6338	0.0000	0.0000	NaN	NaN
341	@WHITE61	-927366.8431	-0.0093	0.0035	-0.0000	0.0050	12.7037	-0.0093	-0.0097	-0.0005	1.0000	0.5523	-13753.0000	-281067	-294820.0000	3.2995	5.0821	3338165.0000	11.0186	WHC.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	61912797	0.0050	204278250.7453	GS	apac	availability	13753	0.7305	0.6885	-0.3115	-0.1623	2760.3235	1.0000	AU	1	-972744.1951	972744.1951	-45377.3520	45377.3520	-1.0000	157870.2115	0.1623	-710631.1632	-33150.0929	7364.4563	-13753.0000	-45377.3520	NaN	NaN
342	@WIZAR1	-174895.1508	-0.0017	0.0047	-0.0000	0.0475	22.7603	-0.0017	-0.0017	0.0000	1.0000	0.0018	0.0000	-62095	-62095.0000	2.8166	3935.7950	1601573.0000	4.5817	051980.KQ	KDQ	KOR	KR	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2128	0.5108	-0.4892	-0.3276	220.7849	1.0000	KR	1	-174895.1508	174895.1508	0.0000	0.0000	0.0000	57296.3045	0.3276	-37211.6819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@ALTEO5	-302139.5058	-0.0030	0.0047	-0.0000	0.0175	14.4861	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1166	-1166.0000	259.1248	350900.5700	330455.0000	84.2841	196170.KQ	KDQ	KOR	KR	True	-1	2025-05-08	2025-05-08	433935	0.0200	112443315.9978	GS	apac	availability	0	0.8198	0.8047	-0.1953	-0.1375	13816.2301	1.0000	KR	1	-302139.5058	302139.5058	0.0000	0.0000	0.0000	41536.3207	0.1375	-247689.0682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@BINEX2	-23681.0257	-0.0002	0.0047	-0.0000	0.0950	6.1636	-0.0002	-0.0000	0.0002	0.0000	0.0000	2172.0000	-2172	0.0000	10.9029	14973.3250	261175.0000	2.8425	053030.KQ	KDQ	KOR	KR	True	0	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5370	0.6200	-0.3800	-0.2250	324.2797	1.0000	KR	1	0.0000	0.0000	23681.0257	23681.0257	1.0000	-0.0000	0.2250	0.0000	12716.7504	-5328.3004	0.0000	0.0000	NaN	NaN
345	@CHINA479	260172.9805	0.0026	0.0037	2.6730	0.0000	-0.0000	0.0026	0.0030	0.0004	1.0000	0.2604	78000.0000	478000	556000.0000	0.5443	4.2295	15998000.0000	8.7272	0552.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	199891777	0.0050	108800082.4062	GS	apac	availability	0	0.8979	0.9548	-0.0452	0.2605	1301.6378	0.9867	XH	2000	302627.9856	302627.9856	42455.0052	42455.0052	1.0000	78846.2828	0.2605	271742.4627	38122.1441	11061.1692	0.0000	0.0000	NaN	NaN
346	@DAIWA21	371771.0454	0.0037	0.0030	3.0557	0.0000	-0.0000	0.0037	-0.0000	-0.0037	0.0000	0.0000	-22300.0000	22300	0.0000	16.6713	2371.9588	224100.0000	3.7321	3107.T	TYO	JPN	JP	True	0	2025-05-08	2025-05-08	15311678	0.0050	255266302.1203	GS	apac	availability	0	0.6535	0.7637	-0.2363	0.0303	1606.3920	0.9970	JP	100	0.0000	0.0000	-371771.0454	371771.0454	-1.0000	0.0000	0.0303	0.0000	-242943.3782	-11250.0138	0.0000	0.0000	NaN	NaN
347	@EBARA3	178191.3923	0.0018	0.0030	1.4646	0.0000	-0.0000	0.0018	0.0015	-0.0003	1.0000	1.0000	-2000.0000	11300	9300.0000	15.7691	2232.5145	1805300.0000	28.2971	6361.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	73055930	0.0050	1152029900.8636	GS	apac	availability	0	1.4698	1.3403	0.3403	-0.0088	7288.2516	1.0000	JP	100	146653.0927	146653.0927	-31538.2995	31538.2995	-1.0000	-1286.9745	0.0088	215544.0305	-46353.5549	276.7687	0.0000	0.0000	NaN	NaN
348	@JAPAN382	-212651.8290	-0.0021	0.0030	-0.0000	0.0050	2.9130	-0.0021	-0.0021	0.0000	1.0000	0.3118	0.0000	-9600	-9600.0000	22.1512	3156.1458	282800.0000	6.2666	6544.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	20618047	0.0050	456715146.2824	GS	apac	availability	0	0.4078	0.5697	-0.4303	-0.0812	1558.6291	0.9926	JP	100	-212651.8290	212651.8290	0.0000	0.0000	0.0000	17263.7057	0.0812	-86722.8139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@NOMUR8	220831.4398	0.0022	0.0030	1.8151	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	39400	39400.0000	5.6049	793.4082	17364000.0000	96.7264	8604.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	444364885	0.0050	2490602470.7839	GS	apac	availability	0	1.1261	1.0909	0.0909	0.0642	17731.3219	1.0000	JP	100	220831.4398	220831.4398	0.0000	0.0000	0.0000	14174.2561	0.0642	248681.0454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@PEOPL42	-238520.2630	-0.0024	0.0047	-0.0000	0.0425	27.7729	-0.0024	-0.0024	0.0000	1.0000	0.0098	0.0000	-8163	-8163.0000	29.2197	40318.3090	75202.0000	2.2038	137400.KQ	KDQ	KOR	KR	True	-1	2025-05-08	2025-05-08	25489	0.0425	744780.4708	GS	apac	availability	0	1.0440	1.0416	0.0416	-0.1725	693.7652	1.0000	KR	1	-238520.2630	238520.2630	0.0000	0.0000	0.0000	41145.8743	0.1725	-249026.0924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@POINT5	-42389.2438	-0.0004	0.0030	-0.0000	0.0050	0.5807	-0.0004	-0.0002	0.0002	1.0000	0.1281	900.0000	-2100	-1200.0000	20.1854	2875.4961	338300.0000	6.8299	2685.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	3205609	0.0050	64706353.1208	GS	apac	availability	0	0.4744	0.5550	-0.4450	0.0161	640.2794	0.9996	JP	100	-24222.4251	24222.4251	18166.8188	18166.8188	1.0000	-389.4710	0.0161	-11490.9008	8618.1756	292.1032	0.0000	0.0000	NaN	NaN
352	@SILIC73	-282554.1782	-0.0028	0.0047	-0.0000	0.0375	29.0295	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-10478	-10478.0000	26.9664	37198.5830	494386.0000	13.3672	257720.KQ	KDQ	KOR	KR	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7572	0.8454	-0.1546	-0.2419	1649.5875	1.0000	KR	1	-282554.1782	282554.1782	0.0000	0.0000	0.0000	68339.2777	0.2419	-213943.5863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@TWCOO1	-553996.0772	-0.0055	0.0047	-0.0000	0.0050	7.5890	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-670000	-670000.0000	0.8269	24.8797	11513325.0000	9.5505	5880.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	329852382	0.0050	272741680.0998	GS	apac	availability	0	0.3937	0.4762	-0.5238	0.0486	12588.2874	1.0000	TW	1000	-553996.0772	553996.0772	0.0000	0.0000	0.0000	-26920.2238	0.0486	-218103.8902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@UTDOS11	-56242.4431	-0.0006	0.0040	-0.0000	0.0050	0.7704	-0.0006	0.0000	0.0006	1.0000	1.0000	2100.0000	-2100	0.0000	26.7821	34.4253	5414602.0000	144.7424	UOBH.SI	SIN	SGP	SG	True	0	2025-05-08	2025-05-08	128375909	0.0050	3438178455.8808	GS	apac	availability	0	0.5646	0.5635	-0.4365	0.0934	41476.8153	1.0000	SG	100	0.0000	0.0000	56242.4431	56242.4431	1.0000	0.0000	0.0934	0.0000	31757.0658	5251.9461	0.0000	0.0000	NaN	NaN
355	@AJINO2	1061233.5884	0.0106	0.0030	8.7225	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	50300	50300.0000	21.0981	3011.6224	3210100.0000	67.8762	2802.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	228274266	0.0050	4816149472.2320	GS	apac	availability	0	0.5317	0.5814	-0.4186	0.0574	21217.0262	1.0000	JP	100	1061233.5884	1061233.5884	0.0000	0.0000	0.0000	60921.7758	0.0574	564291.5631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@CALBE1	351164.0806	0.0035	0.0030	2.8863	0.0000	-0.0000	0.0035	0.0036	0.0001	1.0000	0.3569	600.0000	17400	18000.0000	20.1818	2878.9688	209800.0000	4.2407	2229.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	27107602	0.0050	547081386.9901	GS	apac	availability	0	0.2352	0.3872	-0.6128	0.0094	1783.9472	0.9999	JP	100	363273.1868	363273.1868	12109.1062	12109.1062	1.0000	3416.9471	0.0094	85451.5886	2848.3863	113.8982	0.0000	0.0000	NaN	NaN
357	@CHIBA1	220178.3332	0.0022	0.0030	1.8097	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	25600	25600.0000	8.6007	1220.9105	3709900.0000	31.8013	8331.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	100608458	0.0050	865304788.6681	GS	apac	availability	0	1.2733	1.0827	0.0827	0.0502	6928.0582	1.0000	JP	100	220178.3332	220178.3332	0.0000	0.0000	0.0000	11060.6315	0.0502	280362.9838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@ECOPR7	-1079790.9557	-0.0108	0.0047	-0.0000	0.1800	532.4996	-0.0108	-0.0108	0.0000	1.0000	0.0108	0.0000	-14767	-14767.0000	73.1219	100853.7500	400563.0000	29.3638	247540.KQ	KDQ	KOR	KR	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9266	0.9452	-0.0548	-0.2698	3861.7697	1.0000	KR	1	-1079790.9557	1079790.9557	0.0000	0.0000	0.0000	291343.6953	0.2698	-1000581.6832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@FUJIH3	-61337.4991	-0.0006	0.0030	-0.0000	0.0050	0.8402	-0.0006	-0.0004	0.0002	1.0000	1.0000	1000.0000	-3400	-2400.0000	18.0404	2595.7371	3411300.0000	62.1698	7270.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	129037351	0.0050	2327890706.9754	GS	apac	availability	0	0.8841	0.9114	-0.0886	0.0481	10447.4968	1.0000	JP	100	-43297.0582	43297.0582	18040.4409	18040.4409	1.0000	-2082.5627	0.0481	-38278.6135	15949.4223	867.7344	0.0000	0.0000	NaN	NaN
360	@GUOTA36	92788.0926	0.0009	0.0037	0.9533	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8579	0.0000	66000	66000.0000	1.4059	11.0280	16893176.0000	24.0287	2611.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	92680299	0.0350	130297396.4260	GS	apac	availability	0	0.7841	0.9484	-0.0516	0.2065	4287.9501	1.0000	XH	2000	92788.0926	92788.0926	0.0000	0.0000	0.0000	19160.5334	0.2065	72756.2067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@MORIN6	372175.8057	0.0037	0.0030	3.0590	0.0000	-0.0000	0.0037	0.0041	0.0003	1.0000	0.4197	1400.0000	15800	17200.0000	23.5554	3363.9253	268900.0000	6.3509	2264.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	10131543	0.0050	238652859.4046	GS	apac	availability	0	0.2902	0.4240	-0.5760	0.0327	2097.4954	1.0000	JP	100	405153.4087	405153.4087	32977.6030	32977.6030	1.0000	13259.4550	0.0327	117594.3178	9571.6305	1079.2580	0.0000	0.0000	NaN	NaN
362	@NIPPO103	696473.2955	0.0070	0.0030	5.7244	0.0000	-0.0000	0.0070	0.0074	0.0004	1.0000	0.3792	6500.0000	114800	121300.0000	6.0668	863.1719	1349300.0000	8.1772	1332.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	49081226	0.0050	297767972.3002	GS	apac	availability	0	0.4446	0.5319	-0.4681	0.0403	1895.4647	1.0000	JP	100	735907.7591	735907.7591	39434.4636	39434.4636	1.0000	29678.9029	0.0403	327180.6009	17532.3488	1590.3781	0.0000	0.0000	NaN	NaN
363	@NIPPO99	459440.4269	0.0046	0.0030	3.7762	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.7655	100.0000	11900	12000.0000	38.6084	5504.1758	480200.0000	18.5572	2282.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	17741744	0.0050	684981045.1169	GS	apac	availability	0	-0.0046	0.2116	-0.7884	0.0275	3825.9034	1.0000	JP	100	463301.2708	463301.2708	3860.8439	3860.8439	1.0000	12749.7785	0.0275	-2149.5759	-17.9131	106.2482	0.0000	0.0000	NaN	NaN
364	@SOSEI1	-778087.4816	-0.0078	0.0030	-0.0000	0.0050	10.6587	-0.0078	-0.0079	-0.0001	1.0000	0.1138	-1700.0000	-123000	-124700.0000	6.3259	900.4507	1109200.0000	7.0124	4565.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	6801731	0.0050	43027168.6513	GS	apac	availability	1700	0.8937	0.8878	-0.1122	-0.1559	568.7178	0.9998	JP	100	-788841.5362	788841.5362	-10754.0546	10754.0546	-1.0000	123014.1209	0.1559	-704957.4702	-9610.4868	1677.0169	-1700.0000	-10754.0546	NaN	NaN
365	@SUMIT21	372968.4757	0.0037	0.0030	3.0655	0.0000	-0.0000	0.0037	0.0003	-0.0034	1.0000	1.0000	-14600.0000	15900	1300.0000	23.4571	3316.5408	19388801.0000	451.4762	8316.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	657429290	0.0050	15421408817.5946	GS	apac	availability	0	1.0669	0.9336	-0.0664	0.0619	91117.9687	1.0000	JP	100	30494.2779	30494.2779	-342474.1979	342474.1979	-1.0000	1887.9267	0.0619	32535.2674	-365396.0801	-21202.8690	0.0000	0.0000	NaN	NaN
366	@SURUG3	121693.4635	0.0012	0.0030	1.0002	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2852	0.0000	13800	13800.0000	8.8184	1242.4646	667100.0000	5.8193	8358.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	13777363	0.0050	121493842.0838	GS	apac	availability	0	0.7891	0.7577	-0.2423	0.0254	1425.5259	0.9999	JP	100	121693.4635	121693.4635	0.0000	0.0000	0.0000	3084.9439	0.0254	96023.1591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@TOYOS3	248281.9631	0.0025	0.0030	2.0407	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	65.3374	9322.5860	426700.0000	27.9291	2875.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	14600918	0.0050	953985416.7521	GS	apac	availability	0	0.4266	0.5113	-0.4887	0.0282	7244.6745	1.0000	JP	100	248281.9631	248281.9631	0.0000	0.0000	0.0000	7007.6394	0.0282	105918.4262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@YUILR1	-71450.6264	-0.0007	0.0047	-0.0000	0.0800	15.6604	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-1371	-1371.0000	52.1157	71750.4380	83378.0000	4.3484	388720.KQ	KDQ	KOR	KR	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1107	0.3854	-0.6146	-0.2702	520.6480	0.8145	KR	1	-71450.6264	71450.6264	0.0000	0.0000	0.0000	19306.8150	0.2702	-7909.7622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@DONGB3	-103051.7123	-0.0010	0.0047	-0.0000	0.0950	26.8217	-0.0010	-0.0011	-0.0001	1.0000	0.0402	-381.0000	-5251	-5632.0000	19.6252	27037.0630	526847.0000	10.3536	007390.KQ	KDQ	KOR	KR	True	-1	2025-05-08	2025-05-08	199624	0.1225	3917652.8309	GS	apac	availability	381	-0.1795	0.1188	-0.8812	-0.2445	1035.6760	1.0000	KR	1	-110528.8980	110528.8980	-7477.1858	7477.1858	-1.0000	27027.3659	0.2445	19843.5344	1342.3982	1828.3783	-381.0000	-7477.1858	NaN	NaN
370	@ISHIK5	-31791.0553	-0.0003	0.0030	-0.0000	0.0050	0.4355	-0.0003	-0.0010	-0.0006	1.0000	1.0000	-800.0000	-400	-1200.0000	79.4776	11249.2700	4805000.0000	379.5039	7013.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	27792587	0.0050	2208889172.5058	GS	apac	availability	800	1.1044	1.0833	0.0833	-0.0229	12293.5974	1.0000	JP	100	-95373.1658	95373.1658	-63582.1105	63582.1105	-1.0000	2186.5539	0.0229	-105331.2943	-70220.8629	1457.7026	-800.0000	-63582.1105	NaN	NaN
371	@NIPPO115	761300.9698	0.0076	0.0030	6.2573	0.0000	-0.0000	0.0076	0.0131	0.0055	1.0000	1.0000	514500.0000	712900	1227400.0000	1.0679	152.4431	224792690.0000	240.5960	9432.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	4294967295	0.0050	4586565811.4103	GS	apac	availability	0	0.1261	0.2718	-0.7282	0.0725	96698.0554	1.0000	JP	100	1310731.9545	1310731.9545	549430.9847	549430.9847	1.0000	95082.1056	0.0725	165274.3431	69279.4929	39856.3983	0.0000	0.0000	NaN	NaN
372	@NTNCO2	46599.3119	0.0005	0.0030	0.3830	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	0.1622	9500.0000	30600	40100.0000	1.5229	219.3819	3834100.0000	5.9056	6472.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	60294401	0.0050	91819529.4313	GS	apac	availability	0	1.0194	1.0398	0.0398	0.0063	810.8639	0.9999	JP	100	61066.4186	61066.4186	14467.1066	14467.1066	1.0000	386.9273	0.0063	62249.2992	14747.3402	91.6661	0.0000	0.0000	NaN	NaN
373	@SUMIT43	842449.6244	0.0084	0.0030	6.9242	0.0000	-0.0000	0.0084	0.0082	-0.0002	1.0000	1.0000	-600.0000	21900	21300.0000	38.4680	5501.4883	2112800.0000	81.6088	8830.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	67278983	0.0050	2588089221.7721	GS	apac	availability	0	0.7301	0.7757	-0.2243	0.0806	18314.0846	1.0000	JP	100	819368.8128	819368.8128	-23080.8116	23080.8116	-1.0000	66053.6466	0.0806	598243.0557	-16851.9171	-1860.6661	0.0000	0.0000	NaN	NaN
374	@CITYD3	-150060.5862	-0.0015	0.0040	-0.0000	0.0075	3.0834	-0.0015	-0.0015	0.0000	1.0000	0.3644	0.0000	-39600	-39600.0000	3.7894	4.8910	1698100.0000	6.4493	CTDM.SI	SIN	SGP	SG	True	-1	2025-05-08	2025-05-08	25438389	0.0075	96396453.6786	GS	apac	availability	0	0.5922	0.6704	-0.3296	0.0061	1821.4085	0.9999	SG	100	-150060.5862	150060.5862	0.0000	0.0000	0.0000	-921.5673	0.0061	-88868.8374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@ECOPR3	-1048748.4600	-0.0105	0.0047	-0.0000	0.1225	351.9772	-0.0105	-0.0105	0.0000	1.0000	0.0105	0.0000	-29811	-29811.0000	35.1799	48824.8050	742958.0000	26.3666	086520.KQ	KDQ	KOR	KR	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8366	0.8575	-0.1425	-0.1946	4776.5935	1.0000	KR	1	-1048748.4600	1048748.4600	0.0000	0.0000	0.0000	204061.4153	0.1946	-877434.3249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@GMPKR1	-67451.6730	-0.0007	0.0047	-0.0000	0.0400	7.3920	-0.0007	-0.0007	0.0000	1.0000	0.0260	0.0000	-2455	-2455.0000	27.4752	37438.6100	396578.0000	10.7919	018290.KQ	KDQ	KOR	KR	True	-1	2025-05-08	2025-05-08	92146	0.0550	2531731.9203	GS	apac	availability	0	0.6145	0.6403	-0.3597	-0.1442	865.5313	1.0000	KR	1	-67451.6730	67451.6730	0.0000	0.0000	0.0000	9725.3931	0.1442	-41450.1366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@IFAST1	-116920.3420	-0.0012	0.0040	-0.0000	0.0050	1.6016	-0.0012	-0.0011	0.0001	1.0000	0.2968	1700.0000	-23900	-22200.0000	4.8921	6.3226	1194000.0000	5.8621	IFAS.SI	SIN	SGP	SG	True	-1	2025-05-08	2025-05-08	6285662	0.0050	30749864.0566	GS	apac	availability	0	0.8772	1.0074	0.0074	0.0349	1483.4548	0.6416	SG	100	-108603.8324	108603.8324	8316.5097	8316.5097	1.0000	-3787.7197	0.0349	-95267.5091	7295.2597	290.0506	0.0000	0.0000	NaN	NaN
378	@SOUTH493	-735185.8922	-0.0074	0.0035	-0.0000	0.0050	10.0710	-0.0074	-0.0084	-0.0011	1.0000	1.0000	-57971.0000	-397168	-455139.0000	1.8511	2.8597	19324692.0000	35.8926	S32.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	630979541	0.0050	1167987493.4185	GS	apac	availability	57971	1.2130	1.0966	0.0966	-0.0686	8345.5250	1.0000	AU	1	-842494.2890	842494.2890	-107308.3968	107308.3968	-1.0000	57796.2859	0.0686	-1021907.6465	-130160.2547	7361.5060	-57971.0000	-107308.3968	NaN	NaN
379	@TELIX1	-545203.5962	-0.0055	0.0035	-0.0000	0.0050	7.4685	-0.0055	-0.0057	-0.0003	1.0000	0.8072	-1629.0000	-30975	-32604.0000	17.6014	27.1169	1841789.0000	32.4383	TLX.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	4553469	0.0050	80147463.2379	GS	apac	availability	1629	0.7515	0.8249	-0.1751	-0.1338	5532.3299	1.0000	AU	1	-573876.2889	573876.2889	-28672.6928	28672.6928	-1.0000	76769.6402	0.1338	-431256.1051	-21546.9327	3835.6565	-1629.0000	-28672.6928	NaN	NaN
380	@VORON20	-68572.8511	-0.0007	0.0047	-0.0000	0.0400	7.5148	-0.0007	-0.0007	0.0000	1.0000	0.0297	0.0000	-1009	-1009.0000	67.9612	92432.5630	159812.0000	10.7370	310210.KQ	KDQ	KOR	KR	True	-1	2025-05-08	2025-05-08	42746	0.0325	2905069.4694	GS	apac	availability	0	1.1953	1.1641	0.1641	-0.1752	1249.7011	1.0000	KR	1	-68572.8511	68572.8511	0.0000	0.0000	0.0000	12014.7733	0.1752	-81968.5554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@ABLBI4	-163888.2529	-0.0016	0.0047	-0.0000	0.0450	20.2054	-0.0016	-0.0016	0.0000	1.0000	0.1394	0.0000	-3625	-3625.0000	45.2106	63174.0510	1117314.0000	51.3054	298380.KQ	KDQ	KOR	KR	True	-1	2025-05-08	2025-05-08	304536	0.0450	13768240.8225	GS	apac	availability	0	-0.1563	0.2182	-0.7818	-0.2647	2193.9780	1.0000	KR	1	-163888.2529	163888.2529	0.0000	0.0000	0.0000	43379.9337	0.2647	25616.8991	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@CATHA15	176328.3349	0.0018	0.0037	1.8116	0.0000	-0.0000	0.0018	0.0019	0.0001	1.0000	0.1362	11000.0000	147000	158000.0000	1.1995	9.3262	6896016.0000	8.2952	0293.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	11347987	0.0175	13612052.0523	GS	apac	availability	0	0.4365	0.5634	-0.4366	0.1645	1158.6228	1.0000	HK	1000	189522.9722	189522.9722	13194.6373	13194.6373	1.0000	31167.2342	0.1645	82720.8253	5759.0448	2169.8707	0.0000	0.0000	NaN	NaN
383	@CHEMT6	-181786.5437	-0.0018	0.0047	-0.0000	0.0225	11.2060	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-12024	-12024.0000	15.1186	20543.7350	149039.0000	2.2255	047920.KQ	KDQ	KOR	KR	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1712	0.2003	-0.7997	-0.3080	413.6596	0.9998	KR	1	-181786.5437	181786.5437	0.0000	0.0000	0.0000	55984.8984	0.3080	31127.1514	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@FLATG7	29745.3290	0.0003	0.0037	0.3056	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0782	0.0000	26000	26000.0000	1.1441	9.0139	5707473.0000	6.6356	6865.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	6834326	0.1225	7818818.2786	GS	apac	availability	0	1.8932	1.7712	0.7712	0.0938	505.3446	1.0000	XH	2000	29745.3290	29745.3290	0.0000	0.0000	0.0000	2788.7019	0.0938	56313.0796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@HONGK87	35312.1015	0.0004	0.0037	0.3628	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	0.9054	7.0818	44093821.0000	40.2757	0003.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	829204878	0.0050	750794020.2579	GS	apac	availability	0	0.4438	0.5572	-0.4428	0.1279	9799.3200	1.0000	HK	1000	35312.1015	35312.1015	0.0000	0.0000	0.0000	4517.0165	0.1279	15671.8888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@KOTOB1	68596.5035	0.0007	0.0030	0.5638	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3447	0.0000	4400	4400.0000	15.5901	2207.6785	773400.0000	11.9878	2222.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	20801905	0.0050	324304079.5654	GS	apac	availability	0	0.7670	0.7633	-0.2367	-0.0046	1722.9799	1.0000	JP	100	68596.5035	68596.5035	0.0000	0.0000	0.0000	-312.6580	0.0046	52612.4821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@KUKJE7	-323108.6253	-0.0032	0.0047	-0.0000	0.0750	66.3922	-0.0032	-0.0033	-0.0000	1.0000	0.3191	-95.0000	-7560	-7655.0000	42.7392	58417.4260	561427.0000	23.8388	028300.KQ	KDQ	KOR	KR	True	-1	2025-05-08	2025-05-08	738823	0.0475	31576730.6665	GS	apac	availability	95	-0.1429	0.1581	-0.8419	-0.3298	5617.0078	1.0000	KR	1	-327168.8527	327168.8527	-4060.2274	4060.2274	-1.0000	107888.7380	0.3298	46760.1240	580.3020	1338.9197	-95.0000	-4060.2274	NaN	NaN
388	@NISSI10	214329.8462	0.0021	0.0030	1.7616	0.0000	-0.0000	0.0021	0.0023	0.0002	1.0000	1.0000	700.0000	9800	10500.0000	21.8704	3122.0108	1285800.0000	28.1842	2897.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	24359329	0.0050	532748085.6210	GS	apac	availability	0	0.3091	0.4292	-0.5708	0.0316	5360.2898	1.0000	JP	100	229639.1210	229639.1210	15309.2747	15309.2747	1.0000	7266.3998	0.0316	70991.4294	4732.7620	484.4267	0.0000	0.0000	NaN	NaN
389	@SBIOI2	134190.6309	0.0013	0.0037	1.3787	0.0000	-0.0000	0.0013	0.0017	0.0003	1.0000	0.5724	22000.0000	90000	112000.0000	1.4910	11.6117	55368442.0000	82.9239	1530.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	90998290	0.0050	135679088.2929	GS	apac	availability	0	1.3840	1.3104	0.3104	0.2589	2861.0408	1.0000	XH	2000	166992.7851	166992.7851	32802.1542	32802.1542	1.0000	43227.9916	0.2589	231113.2644	45397.2484	8491.2126	0.0000	0.0000	NaN	NaN
390	@SHENZ21	246235.3748	0.0025	0.0037	2.5298	0.0000	-0.0000	0.0025	0.0016	-0.0009	1.0000	1.0000	-12000.0000	34000	22000.0000	7.2422	56.7187	11987942.0000	87.6986	2313.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	120638148	0.0050	873687634.8802	GS	apac	availability	0	1.3652	1.2989	0.2989	0.1591	6314.2664	1.0000	XH	2000	159328.7719	159328.7719	-86906.6029	86906.6029	-1.0000	25347.8508	0.1591	217523.0202	-118648.9201	-13826.1004	0.0000	0.0000	NaN	NaN
391	@SMOOR1	59289.4545	0.0006	0.0037	0.6091	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4538	0.0000	34000	34000.0000	1.7438	13.6066	11185239.0000	19.6298	6969.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	26012696	0.0275	45361133.9820	GS	apac	availability	0	2.2117	1.8439	0.8439	0.1882	7439.2712	1.0000	XH	2000	59289.4545	59289.4545	0.0000	0.0000	0.0000	11161.1411	0.1882	131132.1044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@XINYI4	260900.4484	0.0026	0.0037	2.6805	0.0000	-0.0000	0.0026	0.0027	0.0001	1.0000	0.4629	18000.0000	778000	796000.0000	0.3353	2.6299	58866743.0000	19.9678	0968.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	206714177	0.0050	69321107.2771	GS	apac	availability	0	2.3215	2.0593	1.0593	0.1254	2313.7711	1.0000	XH	2000	266936.7055	266936.7055	6036.2572	6036.2572	1.0000	33470.6880	0.1254	619706.3396	14013.4599	756.8749	0.0000	0.0000	NaN	NaN
393	@YIHAI1	198773.4162	0.0020	0.0037	2.0422	0.0000	-0.0000	0.0020	0.0022	0.0002	1.0000	0.3460	14000.0000	112000	126000.0000	1.7748	13.7900	2975000.0000	5.2914	1579.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	31270671	0.0050	55498018.7705	GS	apac	availability	0	1.6809	1.4829	0.4829	0.2144	1729.5026	0.9999	XH	2000	223620.0933	223620.0933	24846.6770	24846.6770	1.0000	47934.5542	0.2144	375880.8335	41764.5371	5326.0616	0.0000	0.0000	NaN	NaN
394	@BANKO20	973436.5813	0.0097	0.0037	10.0011	0.0000	-0.0000	0.0097	0.0094	-0.0003	1.0000	1.0000	-56000.0000	1696000	1640000.0000	0.5740	4.4874	429786440.0000	248.7536	3988.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	4294967295	0.0050	2465140495.5732	GS	apac	availability	0	0.7739	0.8110	-0.1890	0.1525	47995.8531	1.0000	XH	2000	941294.8074	941294.8074	-32141.7739	32141.7739	-1.0000	143535.6642	0.1525	728498.3942	-24875.5549	-4901.2178	0.0000	0.0000	NaN	NaN
395	@CGNPO1	35185.6930	0.0004	0.0037	0.3615	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4652	0.0000	110000	110000.0000	0.3199	2.4848	38682254.0000	12.3972	1816.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	145377051	0.0050	46501748.1061	GS	apac	availability	0	0.3818	0.5376	-0.4624	0.1720	3392.3626	1.0000	XH	2000	35185.6930	35185.6930	0.0000	0.0000	0.0000	6050.7906	0.1720	13435.1635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@CHINA1650	26949.0457	0.0003	0.0037	0.2769	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5954	0.0000	62000	62000.0000	0.4347	3.3627	20891000.0000	9.0609	6818.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	152251705	0.0050	66178034.8149	GS	apac	availability	0	0.9711	0.9564	-0.0436	0.2011	2975.9210	0.9966	XH	2000	26949.0457	26949.0457	0.0000	0.0000	0.0000	5419.7306	0.2011	26169.5973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@CHONG47	64030.7477	0.0006	0.0037	0.6579	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.7623	5.9276	11249750.0000	8.6009	3618.HK	HKG	HKG	HK	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6748	0.7558	-0.2442	0.2231	1915.8434	1.0000	XH	2000	64030.7477	64030.7477	0.0000	0.0000	0.0000	14285.1244	0.2231	43209.5561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@CSCFI1	25538.0071	0.0003	0.0037	0.2624	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1904	0.0000	22000	22000.0000	1.1608	9.1732	11113500.0000	13.1490	6066.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	19023332	0.0575	22082635.8319	GS	apac	availability	0	2.8262	2.3808	1.3808	0.2408	951.4837	1.0000	XH	2000	25538.0071	25538.0071	0.0000	0.0000	0.0000	6149.7218	0.2408	72175.9885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@DONGB101	-55054.5034	-0.0006	0.0047	-0.0000	0.0725	10.9355	-0.0006	-0.0000	0.0006	0.0000	0.0000	5899.0000	-5899	0.0000	9.3329	12764.5360	164700.0000	1.5281	281740.KQ	KDQ	KOR	KR	True	0	2025-05-08	2025-05-08	76281	0.1050	711919.4060	GS	apac	availability	0	1.3612	1.2394	0.2394	-0.2110	613.4531	0.9342	KR	1	0.0000	0.0000	55054.5034	55054.5034	1.0000	-0.0000	0.2110	0.0000	74937.9912	-11618.8044	0.0000	0.0000	NaN	NaN
400	@FUJIA23	13790.5300	0.0001	0.0037	0.1417	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.2984	17.8618	44885172.0000	103.4070	2899.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	388401554	0.0050	892710549.8401	GS	apac	availability	0	1.3677	1.3176	0.3176	0.1827	13764.8819	1.0000	XH	2000	13790.5300	13790.5300	0.0000	0.0000	0.0000	2519.9935	0.1827	18861.7409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@FUYAO3	13916.9233	0.0001	0.0037	0.1430	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.8447	0.0000	2000	2000.0000	6.9585	54.1235	2926929.0000	20.4324	3606.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	87062732	0.0050	605822682.4209	GS	apac	availability	0	0.8613	0.9813	-0.0187	0.1750	4222.0962	1.0000	XH	2000	13916.9233	13916.9233	0.0000	0.0000	0.0000	2435.6641	0.1750	11986.8467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@HAIER7	29342.9122	0.0003	0.0037	0.3015	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.9343	23.0018	20572575.0000	61.0341	6690.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	329416162	0.0050	966602953.0578	GS	apac	availability	0	1.4217	1.3559	0.3559	0.2461	6791.3941	1.0000	XH	2000	29342.9122	29342.9122	0.0000	0.0000	0.0000	7221.1248	0.2461	41715.6132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@HANSO81	12278.8823	0.0001	0.0037	0.1262	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.0697	23.9090	8913137.0000	27.4861	3692.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	104345928	0.0050	320312841.0754	GS	apac	availability	0	0.8837	0.9466	-0.0534	0.2015	18256.0889	1.0000	XH	2000	12278.8823	12278.8823	0.0000	0.0000	0.0000	2474.1531	0.2015	10850.2593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@HONHA4	-154702.7795	-0.0015	0.0047	-0.0000	0.0050	2.1192	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	4.8345	144.7635	43382454.0000	209.3888	2317.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	345258211	0.0050	1669137652.1993	GS	apac	availability	0	1.1803	1.1787	0.1787	0.1011	67158.9032	1.0000	TW	1000	-154702.7795	154702.7795	0.0000	0.0000	0.0000	-15640.7314	0.1011	-182588.6168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@KINGD3	73023.2228	0.0007	0.0037	0.7502	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	1.7386	13.7875	46609176.0000	82.8855	0268.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	209632868	0.0050	364477800.7184	GS	apac	availability	0	2.6455	2.2542	1.2542	0.2291	6171.1557	1.0000	XH	2000	73023.2228	73023.2228	0.0000	0.0000	0.0000	16728.1326	0.2291	193181.6367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@KYOWA7	-49926.9817	-0.0005	0.0030	-0.0000	0.0050	0.6839	-0.0005	0.0000	0.0005	1.0000	1.0000	3400.0000	-3400	0.0000	14.6844	2103.6395	2037900.0000	30.0990	4151.T	TYO	JPN	JP	True	0	2025-05-08	2025-05-08	48073031	0.0050	705923922.8849	GS	apac	availability	0	0.0158	0.2580	-0.7420	0.0392	7718.6306	1.0000	JP	100	0.0000	0.0000	49926.9817	49926.9817	1.0000	0.0000	0.0392	0.0000	787.6707	1956.8106	0.0000	0.0000	NaN	NaN
407	@LIONC3	-156053.5000	-0.0016	0.0030	-0.0000	0.0050	2.1377	-0.0016	-0.0016	-0.0000	1.0000	0.6772	-100.0000	-12900	-13000.0000	12.0972	1728.3042	1609900.0000	19.5352	4912.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	38481563	0.0050	465518030.2535	GS	apac	availability	100	0.2431	0.3846	-0.6154	0.0109	3384.5796	1.0000	JP	100	-157263.2170	157263.2170	-1209.7171	1209.7171	-1.0000	-1708.3399	0.0109	-38236.2842	-294.1253	-13.1411	-100.0000	-1209.7171	NaN	NaN
408	@MISUM3	97867.0224	0.0010	0.0030	0.8044	0.0000	-0.0000	0.0010	0.0010	0.0001	1.0000	0.7752	500.0000	7200	7700.0000	13.5926	1931.5711	1635900.0000	22.1853	9962.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	68016038	0.0050	924517654.7637	GS	apac	availability	0	0.9184	0.9561	-0.0439	0.0434	3874.6818	1.0000	JP	100	104663.3434	104663.3434	6796.3210	6796.3210	1.0000	4544.4191	0.0434	96117.7642	6241.4133	295.0921	0.0000	0.0000	NaN	NaN
409	@NISSH13	25977.6732	0.0003	0.0030	0.2135	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7100	100.0000	2000	2100.0000	12.9888	1856.6888	734600.0000	9.5761	2002.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	41429804	0.0050	538124955.4167	GS	apac	availability	0	0.1809	0.3418	-0.6582	0.0089	3548.7894	1.0000	JP	100	27276.5569	27276.5569	1298.8837	1298.8837	1.0000	241.6581	0.0089	4935.0107	235.0005	11.5075	0.0000	0.0000	NaN	NaN
410	@PACIF111	-189406.8650	-0.0019	0.0037	-0.0000	0.0050	2.5946	-0.0019	-0.0019	0.0000	1.0000	0.2105	0.0000	-825000	-825000.0000	0.2296	1.7756	28054922.0000	6.4250	2343.HK	HKG	HKG	HK	True	-1	2025-05-08	2025-05-08	710594893	0.0050	163141273.8591	GS	apac	availability	0	1.1501	1.0994	0.0994	-0.0175	1052.2216	0.9917	HK	1000	-189406.8650	189406.8650	0.0000	0.0000	0.0000	3308.5537	0.0175	-217840.6501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@PEPTR1	-36361.2774	-0.0004	0.0047	-0.0000	0.0325	3.2376	-0.0004	-0.0004	0.0000	1.0000	0.1611	0.0000	-303	-303.0000	120.0042	164890.5000	143176.0000	17.1599	087010.KQ	KDQ	KOR	KR	True	-1	2025-05-08	2025-05-08	133913	0.0375	16070124.5471	GS	apac	availability	0	0.0915	0.3915	-0.6085	-0.2123	2795.7802	1.0000	KR	1	-36361.2774	36361.2774	0.0000	0.0000	0.0000	7718.4982	0.2123	-3325.2767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@PHARM126	-55793.6015	-0.0006	0.0047	-0.0000	0.0450	6.8787	-0.0006	-0.0006	0.0000	1.0000	0.0389	0.0000	-202	-202.0000	276.2059	380450.6300	39590.0000	10.9480	214450.KQ	KDQ	KOR	KR	True	-1	2025-05-08	2025-05-08	13890	0.0475	3836500.6160	GS	apac	availability	0	0.3869	0.5148	-0.4852	-0.1508	2902.8140	1.0000	KR	1	-55793.6015	55793.6015	0.0000	0.0000	0.0000	8413.9078	0.1508	-21588.4761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@POLAO1	-56066.8399	-0.0006	0.0030	-0.0000	0.0050	0.7680	-0.0006	-0.0005	0.0001	1.0000	0.2736	1000.0000	-6200	-5200.0000	9.0430	1291.5005	703500.0000	6.3791	4927.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	6832580	0.0050	61787285.2629	GS	apac	availability	0	0.3058	0.4387	-0.5613	0.0074	1367.5775	0.9999	JP	100	-47023.8012	47023.8012	9043.0387	9043.0387	1.0000	-347.0355	0.0074	-14378.9657	2765.1857	66.7376	0.0000	0.0000	NaN	NaN
414	@QPCOR2	72869.4797	0.0007	0.0030	0.5989	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.5590	0.0000	3100	3100.0000	23.5063	3348.2806	706400.0000	16.6062	2809.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	10129623	0.0050	238109792.9088	GS	apac	availability	0	0.0814	0.2741	-0.7259	0.0159	2793.9569	1.0000	JP	100	72869.4797	72869.4797	0.0000	0.0000	0.0000	1157.3372	0.0159	5930.5156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@SHENG24	25837.2424	0.0003	0.0037	0.2655	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	2000.0000	16000	18000.0000	1.6148	12.8584	11408000.0000	18.9199	6069.HK	HKG	HKG	HK	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7658	0.8246	-0.1754	0.2560	1598.2531	0.7923	XH	2000	29066.8977	29066.8977	3229.6553	3229.6553	1.0000	7442.1130	0.2560	22258.4365	2473.1596	826.9014	0.0000	0.0000	NaN	NaN
416	@SOFTB31	969236.3001	0.0097	0.0030	7.9663	0.0000	-0.0000	0.0097	0.0125	0.0028	1.0000	1.0000	180000.0000	622400	802400.0000	1.5573	222.4285	100706880.0000	157.2708	9434.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	4294967295	0.0050	6688364733.4176	GS	apac	availability	0	0.2202	0.3383	-0.6617	0.0612	44616.7849	1.0000	JP	100	1249542.4280	1249542.4280	280306.1279	280306.1279	1.0000	76515.3313	0.0612	275126.0131	61718.1983	17164.4562	0.0000	0.0000	NaN	NaN
417	@SOULP2	-380192.6022	-0.0038	0.0035	-0.0000	0.0050	5.2081	-0.0038	-0.0042	-0.0004	1.0000	1.0000	-1751.0000	-15761	-17512.0000	24.1224	37.0980	416137.0000	10.0269	SOL.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	22421466	0.0050	540858797.2851	GS	apac	availability	1751	0.2290	0.3096	-0.6904	-0.0526	6564.3657	1.0000	AU	1	-422430.8642	422430.8642	-42238.2619	42238.2619	-1.0000	22228.1903	0.0526	-96717.3539	-9670.6308	2222.5652	-1751.0000	-42238.2619	NaN	NaN
418	@STPHA1	-59148.0500	-0.0006	0.0047	-0.0000	0.0350	5.6717	-0.0006	-0.0006	0.0000	1.0000	0.0185	0.0000	-1085	-1085.0000	54.5143	75295.2500	106130.0000	5.8084	237690.KQ	KDQ	KOR	KR	True	-1	2025-05-08	2025-05-08	32764	0.0350	1786107.5677	GS	apac	availability	0	0.5174	0.6089	-0.3911	-0.1835	769.0349	1.0000	KR	1	-59148.0500	59148.0500	0.0000	0.0000	0.0000	10851.9040	0.1835	-30605.6299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@TENCE1	252697.3166	0.0025	0.0037	2.5962	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	63.1743	497.1582	25616344.0000	1642.6066	0700.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	590631791	0.0050	37312767167.3306	GS	apac	availability	0	1.3000	1.3052	0.3052	0.2631	441876.8395	1.0000	XH	2000	252697.3166	252697.3166	0.0000	0.0000	0.0000	66489.5330	0.2631	328502.4223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@WEICH3	11561.7523	0.0001	0.0037	0.1188	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.7491	0.0000	6000	6000.0000	1.9270	15.1269	20490602.0000	39.9785	2338.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	197335087	0.0050	380256566.6574	GS	apac	availability	0	1.2872	1.2797	0.2797	0.1652	3744.1597	1.0000	XH	2000	11561.7523	11561.7523	0.0000	0.0000	0.0000	1910.5547	0.1652	14882.2155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@XINAO1	320643.8364	0.0032	0.0037	3.2943	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.0161	62.1516	3855124.0000	30.9038	2688.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	96099076	0.0050	770339410.0212	GS	apac	availability	0	1.1859	1.1134	0.1134	0.1895	5984.9080	1.0000	XH	2000	320643.8364	320643.8364	0.0000	0.0000	0.0000	60764.1375	0.1895	380244.7375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@YGENT1	-121687.6183	-0.0012	0.0047	-0.0000	0.0475	15.8361	-0.0012	-0.0012	0.0000	1.0000	0.0478	0.0000	-2462	-2462.0000	49.4263	67414.0630	142839.0000	6.9992	122870.KQ	KDQ	KOR	KR	True	-1	2025-05-08	2025-05-08	94280	0.0475	4659914.1581	GS	apac	availability	0	0.7327	0.8060	-0.1940	-0.1425	840.6853	0.9981	KR	1	-121687.6183	121687.6183	0.0000	0.0000	0.0000	17342.6658	0.1425	-89163.3502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@ZHAOJ1	14904.9057	0.0001	0.0037	0.1531	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.4842	19.2616	22558129.0000	56.0425	1818.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	55345025	0.0050	137485396.8742	GS	apac	availability	0	0.8521	0.9614	-0.0386	0.1348	5654.9931	1.0000	XH	2000	14904.9057	14904.9057	0.0000	0.0000	0.0000	2009.1204	0.1348	12700.0292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@AICHI5	-41971.4948	-0.0004	0.0030	-0.0000	0.0050	0.5750	-0.0004	-0.0005	-0.0001	1.0000	0.1284	-100.0000	-700	-800.0000	59.9593	8540.7696	74100.0000	4.4434	5482.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	914345	0.0050	54823466.2641	GS	apac	availability	100	0.9378	0.9491	-0.0509	-0.0193	641.6329	0.3181	JP	100	-47967.4226	47967.4226	-5995.9278	5995.9278	-1.0000	926.0148	0.0193	-44985.5973	-5623.1997	115.7518	-100.0000	-5995.9278	NaN	NaN
425	@COCAC27	-374017.4121	-0.0037	0.0030	-0.0000	0.0050	5.1235	-0.0037	-0.0038	-0.0001	1.0000	0.5473	-300.0000	-21300	-21600.0000	17.5595	2468.8672	1675900.0000	29.0499	2579.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	20966623	0.0050	368163477.6592	GS	apac	availability	300	0.3073	0.4804	-0.5196	-0.0393	2735.3896	1.0000	JP	100	-379285.2629	379285.2629	-5267.8509	5267.8509	-1.0000	14919.9472	0.0393	-116572.6107	-1619.0640	207.2215	-300.0000	-5267.8509	NaN	NaN
426	@DENKI3	-44774.6261	-0.0004	0.0030	-0.0000	0.0050	0.6134	-0.0004	-0.0004	0.0000	1.0000	0.2404	0.0000	-3300	-3300.0000	13.5681	1934.0574	383900.0000	5.2130	4061.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	9975835	0.0050	135352812.8730	GS	apac	availability	0	0.6349	0.7457	-0.2543	-0.0761	1201.5317	1.0000	JP	100	-44774.6261	44774.6261	0.0000	0.0000	0.0000	3405.7496	0.0761	-28427.4050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@ELEME36	-28244.7518	-0.0003	0.0030	-0.0000	0.1575	12.1878	-0.0003	-0.0003	-0.0000	1.0000	0.0241	-500.0000	-4900	-5400.0000	5.7642	816.5996	1062500.0000	6.0917	5246.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	412654	0.1600	2378634.6556	GS	apac	availability	500	1.3018	1.2411	0.2411	-0.0532	134.2546	0.9979	JP	100	-31126.8693	31126.8693	-2882.1175	2882.1175	-1.0000	1657.0595	0.0532	-40520.7443	-3751.9208	153.4314	-500.0000	-2882.1175	NaN	NaN
428	@NIHON32	-487449.2733	-0.0049	0.0030	-0.0000	0.0050	6.6774	-0.0049	-0.0049	-0.0000	1.0000	0.4127	-200.0000	-40400	-40600.0000	12.0656	1723.9732	539900.0000	6.5350	6849.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	26260597	0.0050	316849230.8116	GS	apac	availability	200	0.7929	0.8444	-0.1556	-0.0874	2062.7545	1.0000	JP	100	-489862.3885	489862.3885	-2413.1152	2413.1152	-1.0000	42793.3020	0.0874	-388422.1613	-1913.4097	210.8044	-200.0000	-2413.1152	NaN	NaN
429	@NIPPO141	-542039.5984	-0.0054	0.0030	-0.0000	0.0050	7.4252	-0.0054	-0.0055	-0.0001	1.0000	0.4277	-300.0000	-22700	-23000.0000	23.8784	3397.5474	349100.0000	8.3275	5214.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	10733659	0.0050	256302564.4808	GS	apac	availability	300	0.6767	0.8649	-0.1351	-0.0616	2137.6716	1.0000	JP	100	-549203.1173	549203.1173	-7163.5189	7163.5189	-1.0000	33808.1898	0.0616	-371657.1471	-4847.7019	440.9764	-300.0000	-7163.5189	NaN	NaN
430	@RAINB29	-47793.8050	-0.0005	0.0047	-0.0000	0.0350	4.5830	-0.0005	-0.0005	0.0000	1.0000	0.0525	0.0000	-234	-234.0000	204.2470	277513.2500	92016.0000	18.5608	277810.KQ	KDQ	KOR	KR	True	-1	2025-05-08	2025-05-08	25452	0.0425	5198495.4044	GS	apac	availability	0	0.8717	0.9542	-0.0458	-0.1861	3368.0092	1.0000	KR	1	-47793.8050	47793.8050	0.0000	0.0000	0.0000	8895.1282	0.1861	-41663.3764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@RAMEL1	-17680.2533	-0.0002	0.0035	-0.0000	0.0050	0.2422	-0.0002	-0.0002	0.0000	1.0000	0.4277	0.0000	-9585	-9585.0000	1.8446	2.8591	7509508.0000	13.9450	RMS.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	246503153	0.0050	454693601.6761	GS	apac	availability	0	0.1563	0.3709	-0.6291	-0.0672	2137.7601	0.9993	AU	1	-17680.2533	17680.2533	0.0000	0.0000	0.0000	1188.6967	0.0672	-2762.6709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@SAPPO6	-470572.2109	-0.0047	0.0030	-0.0000	0.0050	6.4462	-0.0047	-0.0056	-0.0009	1.0000	0.8831	-1600.0000	-8400	-10000.0000	56.0205	7986.1797	224300.0000	12.5767	2501.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	8332323	0.0050	466780911.4442	GS	apac	availability	1600	0.2133	0.4122	-0.5878	-0.0834	4414.0961	1.0000	JP	100	-560205.0130	560205.0130	-89632.8021	89632.8021	-1.0000	46741.5910	0.0834	-119510.1203	-19121.6193	7478.6546	-1600.0000	-89632.8021	NaN	NaN
433	@SEVEN19	-240438.0882	-0.0024	0.0035	-0.0000	0.0050	3.2937	-0.0024	-0.0019	0.0005	1.0000	1.0000	1627.0000	-7453	-5826.0000	32.2606	49.7483	602789.0000	19.4770	SGH.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	36509121	0.0050	1177805347.6835	GS	apac	availability	0	0.5916	0.6950	-0.3050	-0.0036	6433.6981	1.0000	AU	1	-187950.1277	187950.1277	52487.9605	52487.9605	1.0000	668.1162	0.0036	-111197.6624	31053.6555	-186.5817	0.0000	0.0000	NaN	NaN
434	@SIMMT2	-114685.4777	-0.0011	0.0047	-0.0000	0.0550	17.2814	-0.0011	-0.0012	-0.0000	1.0000	0.0024	-296.0000	-9788	-10084.0000	11.7169	16145.8720	165070.0000	1.9372	222800.KQ	KDQ	KOR	KR	True	-1	2025-05-08	2025-05-08	10376	0.0875	121575.0426	GS	apac	availability	296	1.0218	1.0424	0.0424	-0.2574	250.0663	0.9645	KR	1	-118153.6941	118153.6941	-3468.2163	3468.2163	-1.0000	30414.0852	0.2574	-120727.2247	-3543.7583	892.7578	-296.0000	-3468.2163	NaN	NaN
435	@TKCOR1	-16290.3361	-0.0002	0.0047	-0.0000	0.0650	2.9010	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-1040	-1040.0000	15.6638	21390.9070	125456.0000	1.9506	023160.KQ	KDQ	KOR	KR	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2061	0.4522	-0.5478	-0.1662	278.1105	0.9959	KR	1	-16290.3361	16290.3361	0.0000	0.0000	0.0000	2707.0902	0.1662	-3357.5856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@ADVAN60	147584.4511	0.0015	0.0047	1.9206	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.3527	342.2747	1760630.0000	20.0920	2395.TW	TPE	TWN	TW	True	1	2025-05-08	2025-05-08	16955856	0.0075	192493900.0927	GS	apac	availability	0	0.5831	0.7169	-0.2831	0.1005	6274.5783	1.0000	TW	1000	147584.4511	147584.4511	0.0000	0.0000	0.0000	14838.8370	0.1005	86059.1110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@COMFO3	202685.1888	0.0020	0.0040	2.2212	0.0000	-0.0000	0.0020	0.0039	0.0019	1.0000	0.5152	157500.0000	170600	328100.0000	1.1881	1.5180	13281000.0000	15.6550	CMDG.SI	SIN	SGP	SG	True	1	2025-05-08	2025-05-08	158990924	0.0050	188892763.4812	GS	apac	availability	0	0.2443	0.3551	-0.6449	0.0520	2575.0855	1.0000	SG	100	389806.6263	389806.6263	187121.4375	187121.4375	1.0000	20285.3137	0.0520	95233.3966	45715.5135	9737.6925	0.0000	0.0000	NaN	NaN
438	@COMPA38	88775.7135	0.0009	0.0047	1.1553	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	0.8070	16000.0000	97000	113000.0000	0.9152	27.4303	8363027.0000	7.6485	2324.TW	TPE	TWN	TW	True	1	2025-05-08	2025-05-08	171914837	0.0050	157338786.7810	GS	apac	availability	0	0.8844	0.9278	-0.0722	0.1224	4033.4787	1.0000	TW	1000	103419.1302	103419.1302	14643.4167	14643.4167	1.0000	12660.3522	0.1224	91467.8947	12951.2063	1792.6162	0.0000	0.0000	NaN	NaN
439	@DAEJO3	-11579.9344	-0.0001	0.0047	-0.0000	0.0300	0.9518	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-195	-195.0000	59.3843	81336.0000	57291.0000	3.3870	078600.KQ	KDQ	KOR	KR	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0725	1.0374	0.0374	-0.1724	919.3037	1.0000	KR	1	-11579.9344	11579.9344	0.0000	0.0000	0.0000	1996.6943	0.1724	-12419.2706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@HOSHI4	-59408.8324	-0.0006	0.0030	-0.0000	0.0050	0.8138	-0.0006	-0.0005	0.0001	1.0000	1.0000	300.0000	-1400	-1100.0000	42.4349	6070.5469	388800.0000	16.5711	6465.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	14589528	0.0050	619104874.1979	GS	apac	availability	0	0.4060	0.5976	-0.4024	-0.0218	5103.1671	1.0000	JP	100	-46678.3683	46678.3683	12730.4641	12730.4641	1.0000	1018.9846	0.0218	-18951.7889	5168.6697	-277.9049	0.0000	0.0000	NaN	NaN
441	@HOUSE8	-263680.0372	-0.0026	0.0035	-0.0000	0.0050	3.6121	-0.0026	-0.0030	-0.0003	1.0000	0.4106	-1743.0000	-13870	-15613.0000	19.0108	29.2163	381927.0000	7.2474	BRG.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	13376714	0.0050	254302267.1799	GS	apac	availability	1743	0.6129	0.6849	-0.3151	-0.0713	2052.3482	0.9966	AU	1	-296815.8920	296815.8920	-33135.8547	33135.8547	-1.0000	21151.6955	0.0713	-181903.6459	-20307.3115	2361.3274	-1743.0000	-33135.8547	NaN	NaN
442	@LITEO8	23175.4108	0.0002	0.0047	0.3016	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	3.3108	99.7808	6569875.0000	21.8567	2301.TW	TPE	TWN	TW	True	1	2025-05-08	2025-05-08	55338787	0.0050	183214160.6407	GS	apac	availability	0	0.9323	0.9601	-0.0399	0.1240	7771.2148	1.0000	TW	1000	23175.4108	23175.4108	0.0000	0.0000	0.0000	2874.7654	0.1240	21606.8348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@MACQU55	-299640.1516	-0.0030	0.0035	-0.0000	0.0050	4.1047	-0.0030	-0.0043	-0.0013	1.0000	1.0000	-6324.0000	-14858	-21182.0000	20.1669	30.8373	4788383.0000	95.9053	GMG.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	418593420	0.0050	8441741542.1516	GS	apac	availability	6324	0.5692	0.5533	-0.4467	-0.0696	40962.0765	1.0000	AU	1	-427175.7768	427175.7768	-127535.6252	127535.6252	-1.0000	29739.3729	0.0696	-243161.9869	-72597.3187	8878.8497	-6324.0000	-127535.6252	NaN	NaN
444	@NOMUR64	-471501.0883	-0.0047	0.0030	-0.0000	0.0800	103.3427	-0.0047	-0.0047	0.0000	1.0000	0.1100	0.0000	-28300	-28300.0000	16.6608	2338.0279	618700.0000	10.1561	6254.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	631448	0.0875	10520438.8401	GS	apac	availability	0	1.1803	1.1525	0.1525	-0.1824	602.1405	1.0000	JP	100	-471501.0883	471501.0883	0.0000	0.0000	0.0000	85996.8622	0.1824	-556500.1803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@SOHGO1	62649.7227	0.0006	0.0030	0.5149	0.0000	-0.0000	0.0006	0.0005	-0.0001	1.0000	0.6723	-1200.0000	7800	6600.0000	8.0320	1141.7112	1355400.0000	10.8648	2331.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	57909854	0.0050	465132858.0777	GS	apac	availability	0	0.3195	0.4971	-0.5029	0.0461	3360.3076	1.0000	JP	100	53011.3038	53011.3038	-9638.4189	9638.4189	-1.0000	2444.3894	0.0461	16938.0163	-3079.6393	-444.4344	0.0000	0.0000	NaN	NaN
446	@TOYOT14	-30615.0390	-0.0003	0.0030	-0.0000	0.0050	0.4194	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	20.4100	2919.5621	3367300.0000	69.0237	8015.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	141116667	0.0050	2880194839.3527	GS	apac	availability	0	0.9286	0.8916	-0.1084	0.0041	14524.8684	1.0000	JP	100	-30615.0390	30615.0390	0.0000	0.0000	0.0000	-124.1295	0.0041	-28427.8662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@ASIAV1	86186.7855	0.0009	0.0047	1.1216	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.7058	0.0000	5000	5000.0000	17.2374	518.2012	6511649.0000	112.5044	3017.TW	TPE	TWN	TW	True	1	2025-05-08	2025-05-08	4093337	0.0500	70558311.6285	GS	apac	availability	0	1.2915	1.2118	0.2118	0.0327	5880.8991	1.0000	TW	1000	86186.7855	86186.7855	0.0000	0.0000	0.0000	2821.4343	0.0327	111310.5094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@COLES10	1239802.4488	0.0124	0.0035	11.8885	0.0000	-0.0000	0.0124	0.0123	-0.0001	1.0000	1.0000	-1036.0000	86609	85573.0000	14.3149	22.0152	2466837.0000	35.2729	COL.AX	ASX	AUS	AU	True	1	2025-05-08	2025-05-08	230394382	0.0050	3298081250.2281	GS	apac	availability	0	-0.1596	0.0459	-0.9541	0.0240	19200.7045	1.0000	AU	1	1224972.1733	1224972.1733	-14830.2756	14830.2756	-1.0000	29442.3131	0.0240	-195496.7977	2366.8059	-356.4470	0.0000	0.0000	NaN	NaN
449	@LARGA1	1890441.2920	0.0189	0.0047	24.6016	0.0000	-0.0000	0.0189	0.0217	0.0028	1.0000	1.0000	4000.0000	27000	31000.0000	70.0163	2108.3729	567432.0000	39.8879	3008.TW	TPE	TWN	TW	True	1	2025-05-08	2025-05-08	3896417	0.0050	272812873.6185	GS	apac	availability	0	0.8994	0.9362	-0.0638	0.2884	8036.6605	1.0000	TW	1000	2170506.6686	2170506.6686	280065.3766	280065.3766	1.0000	625895.7039	0.2884	1952073.1424	251880.4055	80760.7360	0.0000	0.0000	NaN	NaN
450	@AEONC6	89009.3379	0.0009	0.0030	0.7316	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1923	0.0000	10400	10400.0000	8.5586	1225.4935	1429200.0000	12.2971	8570.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	15100859	0.0050	129242063.6172	GS	apac	availability	0	0.6818	0.6833	-0.3167	0.0029	961.3457	0.9997	JP	100	89009.3379	89009.3379	0.0000	0.0000	0.0000	258.2633	0.0029	60690.3451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@ASAHI19	192056.4488	0.0019	0.0030	1.5785	0.0000	-0.0000	0.0019	0.0018	-0.0001	1.0000	1.0000	-1700.0000	27300	25600.0000	7.0350	1005.9124	5505399.0000	38.8819	3407.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	222588006	0.0050	1565914358.0145	GS	apac	availability	0	0.6108	0.7138	-0.2862	0.0118	9608.1123	1.0000	JP	100	180096.8897	180096.8897	-11959.5591	11959.5591	-1.0000	2131.6910	0.0118	110008.7239	-7305.2668	-141.5576	0.0000	0.0000	NaN	NaN
452	@DAICE1	50392.1224	0.0005	0.0030	0.4142	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.4732	0.0000	5900	5900.0000	8.5410	1219.2859	686000.0000	5.8726	4202.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	37672345	0.0050	321760918.9953	GS	apac	availability	0	0.9768	0.9762	-0.0238	-0.0025	2365.3779	1.0000	JP	100	50392.1224	50392.1224	0.0000	0.0000	0.0000	-127.7505	0.0025	49221.5314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@HISCO10	-162676.4024	-0.0016	0.0030	-0.0000	0.0075	3.3427	-0.0016	-0.0016	0.0000	1.0000	0.1857	0.0000	-14000	-14000.0000	11.6197	1671.3777	510000.0000	5.9847	9603.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	2286415	0.0075	26567554.7637	GS	apac	availability	0	0.5572	0.6265	-0.3735	-0.0555	927.9636	1.0000	JP	100	-162676.4024	162676.4024	0.0000	0.0000	0.0000	9034.7259	0.0555	-90636.3770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@ITHOL1	26564.6282	0.0003	0.0030	0.2183	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	900	900.0000	29.5163	4212.3243	743600.0000	21.9917	3626.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	39291822	0.0050	1159747382.4896	GS	apac	availability	0	0.4739	0.6507	-0.3493	0.0464	6972.7253	1.0000	JP	100	26564.6282	26564.6282	0.0000	0.0000	0.0000	1232.5459	0.0464	12587.6630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@JXHOL1	-686485.3431	-0.0069	0.0030	-0.0000	0.0050	9.4039	-0.0069	-0.0072	-0.0003	1.0000	1.0000	-6200.0000	-139800	-146000.0000	4.9105	696.2314	15889700.0000	77.6726	5020.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	449122730	0.0050	2205408951.3512	GS	apac	availability	6200	1.0566	0.9471	-0.0529	-0.0642	13291.5276	1.0000	JP	100	-716930.3297	716930.3297	-30444.9866	30444.9866	-1.0000	46022.2214	0.0642	-757505.5794	-32168.0452	1954.3683	-6200.0000	-30444.9866	NaN	NaN
456	@KANDE3	57541.2483	0.0006	0.0030	0.4729	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4558	100.0000	2800	2900.0000	20.5504	2927.9463	1120600.0000	23.0363	1942.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	20863257	0.0050	428749232.8793	GS	apac	availability	0	0.2475	0.4153	-0.5847	0.0354	2278.1341	1.0000	JP	100	59596.2929	59596.2929	2055.0446	2055.0446	1.0000	2109.1664	0.0354	14748.1872	508.5582	72.7299	0.0000	0.0000	NaN	NaN
457	@KFMDI1	-105625.1966	-0.0011	0.0035	-0.0000	0.0050	1.4469	-0.0011	-0.0011	-0.0000	1.0000	0.9585	-1045.0000	-38999	-40044.0000	2.7084	4.1490	2591704.0000	6.9841	QUB.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	267738263	0.0050	725144405.2115	GS	apac	availability	1045	0.2693	0.3451	-0.6549	-0.0871	4790.9351	1.0000	AU	1	-108455.4827	108455.4827	-2830.2862	2830.2862	-1.0000	9449.9613	0.0871	-29208.9628	-762.2457	246.6090	-1045.0000	-2830.2862	NaN	NaN
458	@OKUMA2	-47918.2756	-0.0005	0.0030	-0.0000	0.0050	0.6564	-0.0005	-0.0005	0.0000	1.0000	0.3082	100.0000	-2100	-2000.0000	22.8182	3252.7378	225900.0000	5.1590	6103.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	9598200	0.0050	219013901.5657	GS	apac	availability	0	1.2779	1.2190	0.2190	-0.0451	1540.4655	1.0000	JP	100	-45636.4530	45636.4530	2281.8226	2281.8226	1.0000	2058.0897	0.0451	-58317.0029	2915.8501	-102.9045	0.0000	0.0000	NaN	NaN
459	@ORACL6	144323.5273	0.0014	0.0030	1.1862	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8027	0.0000	1200	1200.0000	120.2696	17253.9690	177300.0000	21.4781	4716.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	3647729	0.0050	438710930.0709	GS	apac	availability	0	0.3926	0.5962	-0.4038	0.0793	4012.0183	1.0000	JP	100	144323.5273	144323.5273	0.0000	0.0000	0.0000	11440.1160	0.0793	56655.4220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@ORIXC4	178712.3499	0.0018	0.0030	1.4689	0.0000	-0.0000	0.0018	0.0013	-0.0005	1.0000	1.0000	-2600.0000	8900	6300.0000	20.0800	2865.5772	6396102.0000	128.6844	8591.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	214190814	0.0050	4300959966.5801	GS	apac	availability	0	0.7559	0.7169	-0.2831	0.0632	23352.3276	1.0000	JP	100	126504.2477	126504.2477	-52208.1022	52208.1022	-1.0000	7995.4304	0.0632	95624.1235	-39463.9240	-3299.7014	0.0000	0.0000	NaN	NaN
461	@SHINS33	-20010.6121	-0.0002	0.0047	-0.0000	0.0325	1.7818	-0.0002	-0.0002	0.0000	1.0000	0.0286	0.0000	-469	-469.0000	42.6666	58924.1840	78169.0000	3.3479	065350.KQ	KDQ	KOR	KR	True	-1	2025-05-08	2025-05-08	66511	0.0350	2837794.9316	GS	apac	availability	0	0.5405	0.6891	-0.3109	-0.1796	868.1716	1.0000	KR	1	-20010.6121	20010.6121	0.0000	0.0000	0.0000	3594.6253	0.1796	-10814.7579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@TOYOT13	-708979.8498	-0.0071	0.0030	-0.0000	0.0050	9.7121	-0.0071	-0.0063	0.0008	1.0000	1.0000	700.0000	-6000	-5300.0000	118.1633	16813.6140	1418400.0000	167.4397	6201.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	25555294	0.0050	3019698083.4094	GS	apac	availability	0	1.0196	1.0223	0.0223	-0.0235	27721.7338	1.0000	JP	100	-626265.5339	626265.5339	82714.3158	82714.3158	1.0000	14731.9390	0.0235	-638550.4116	84336.8468	-1945.7278	0.0000	0.0000	NaN	NaN
463	@NIDEC6	-1783496.1033	-0.0178	0.0030	-0.0000	0.0050	24.4315	-0.0178	-0.0187	-0.0008	1.0000	1.0000	-4400.0000	-96900	-101300.0000	18.4055	2641.3191	5254399.0000	97.4412	6594.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	164240684	0.0050	3022937254.1319	GS	apac	availability	4400	1.2035	1.1504	0.1504	-0.1175	21949.8668	1.0000	JP	100	-1864480.4465	1864480.4465	-80984.3432	80984.3432	-1.0000	219000.6157	0.1175	-2243876.8504	-97463.5552	9512.3663	-4400.0000	-80984.3432	NaN	NaN
464	@SEIBU5	-249034.6135	-0.0025	0.0030	-0.0000	0.0050	3.4114	-0.0025	-0.0025	-0.0000	1.0000	1.0000	-100.0000	-10000	-10100.0000	24.9035	3546.4961	723700.0000	18.0201	9024.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	27028737	0.0050	673109107.2035	GS	apac	availability	100	0.1808	0.3248	-0.6752	-0.0616	6766.4909	1.0000	JP	100	-251524.9596	251524.9596	-2490.3461	2490.3461	-1.0000	15496.9575	0.0616	-45484.3742	-450.3403	153.4352	-100.0000	-2490.3461	NaN	NaN
465	@TOSTE1	-398697.9569	-0.0040	0.0030	-0.0000	0.0050	5.4616	-0.0040	-0.0040	0.0000	1.0000	0.6605	0.0000	-34700	-34700.0000	11.4899	1631.6661	1682300.0000	19.2723	5938.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	34429730	0.0050	395592593.8707	GS	apac	availability	0	0.4396	0.5561	-0.4439	-0.0224	3301.5001	1.0000	JP	100	-398697.9569	398697.9569	0.0000	0.0000	0.0000	8944.3725	0.0224	-175283.8192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@WAHTA2	138844.1997	0.0014	0.0037	1.4265	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0988	0.0000	928000	928000.0000	0.1496	1.1540	23605286.0000	3.5135	0297.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	151787374	0.0050	22709909.9929	GS	apac	availability	0	1.0345	1.0706	0.0706	0.1828	493.9581	0.4576	HK	2000	138844.1997	138844.1997	0.0000	0.0000	0.0000	25377.4184	0.1828	143635.2904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@YAMAT10	-91784.0343	-0.0009	0.0030	-0.0000	0.0050	1.2573	-0.0009	-0.0009	-0.0000	1.0000	0.9900	-100.0000	-10400	-10500.0000	8.8254	1260.2466	775900.0000	6.8653	6845.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	88182650	0.0050	778246093.1686	GS	apac	availability	100	0.6389	0.7609	-0.2391	-0.0436	4948.1544	1.0000	JP	100	-92666.5731	92666.5731	-882.5388	882.5388	-1.0000	4044.3163	0.0436	-59201.8725	-563.8274	38.5173	-100.0000	-882.5388	NaN	NaN
468	@NOVAT3	640249.4556	0.0064	0.0047	8.3320	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	17.3040	520.6272	1727219.0000	29.9816	3034.TW	TPE	TWN	TW	True	1	2025-05-08	2025-05-08	5973487	0.0375	103365454.0425	GS	apac	availability	0	0.6656	0.8067	-0.1933	0.1174	10529.7045	1.0000	TW	1000	640249.4556	640249.4556	0.0000	0.0000	0.0000	75133.3599	0.1174	426165.5953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@BKRAK1	408660.3647	0.0041	0.0100	11.1962	0.0000	-0.0000	0.0041	0.0041	-0.0000	1.0000	0.0000	-2300.0000	1719300	1717000.0000	0.2377	3893.3458	119763130.0000	28.3452	BBRI.JK	JAK	IDN	ID	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0926	0.2024	-0.7976	0.0906	35663.8117	1.0000	ID	100	408113.6778	408113.6778	-546.6869	546.6869	-1.0000	36978.0741	0.0906	37789.2711	-50.6205	-49.5338	0.0000	0.0000	NaN	NaN
470	@BOCHO1	-997471.9037	-0.0100	0.0037	-0.0000	0.0050	13.6640	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-236500	-236500.0000	4.2176	32.7524	18208012.0000	76.9179	2388.HK	HKG	HKG	HK	True	-1	2025-05-08	2025-05-08	435832118	0.0050	1838183054.7718	GS	apac	availability	0	0.7183	0.7371	-0.2629	0.0867	44592.1798	1.0000	HK	500	-997471.9037	997471.9037	0.0000	0.0000	0.0000	-86506.6207	0.0867	-716467.9470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@CHINA229	229253.9339	0.0023	0.0037	2.3553	0.0000	-0.0000	0.0023	0.0024	0.0001	1.0000	0.3907	6000.0000	138000	144000.0000	1.6613	12.8895	4994184.0000	8.3028	0144.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	143155810	0.0050	237819076.8856	GS	apac	availability	0	0.6607	0.7031	-0.2969	0.2533	1952.7162	1.0000	HK	2000	239221.4963	239221.4963	9967.5623	9967.5623	1.0000	60605.0515	0.2533	158061.2058	6585.8836	2525.2105	0.0000	0.0000	NaN	NaN
472	@COSMO23	296229.7269	0.0030	0.0030	2.4348	0.0000	-0.0000	0.0030	0.0036	0.0006	1.0000	0.5690	900.0000	4500	5400.0000	65.8288	9419.9571	423600.0000	28.0158	3349.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	4069533	0.0050	267892588.6962	GS	apac	availability	0	-0.0449	0.1668	-0.8332	0.0557	2843.8623	1.0000	JP	100	355475.6723	355475.6723	59245.9454	59245.9454	1.0000	19808.9237	0.0557	-15966.4261	-2661.0710	3301.4873	0.0000	0.0000	NaN	NaN
473	@DAIKI6	-50570.1046	-0.0005	0.0030	-0.0000	0.2125	29.4415	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-15100	-15100.0000	3.3490	485.7700	78706875.0000	268.4367	3350.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	6064183	0.2150	20309031.0398	GS	apac	availability	0	1.0401	0.9617	-0.0383	-0.1103	1596.2349	1.0000	JP	100	-50570.1046	50570.1046	0.0000	0.0000	0.0000	5578.0749	0.1103	-52595.6861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@KAELC1	-48479.0501	-0.0005	0.0047	-0.0000	0.0450	5.9769	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-1845	-1845.0000	26.2759	36204.9110	681928.0000	17.9455	082270.KQ	KDQ	KOR	KR	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2069	1.1720	0.1720	-0.2762	826.8662	0.9848	KR	1	-48479.0501	48479.0501	0.0000	0.0000	0.0000	13391.7944	0.2762	-58507.6422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@SHAND172	75066.2634	0.0008	0.0037	0.7712	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	24000	24000.0000	3.1278	24.4188	16042149.0000	50.5253	1787.HK	HKG	HKG	HK	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8770	0.9844	-0.0156	0.1051	2686.7031	1.0000	XH	2000	75066.2634	75066.2634	0.0000	0.0000	0.0000	7891.6915	0.1051	65829.7071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@TAIWA91	1763611.6858	0.0176	0.0047	22.9511	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	0.0000	0.0000	57000	57000.0000	30.9406	922.8193	39021594.0000	1200.6096	2330.TW	TPE	TWN	TW	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6921	0.8211	-0.1789	0.1230	802373.1823	1.0000	TW	1000	1763611.6858	1763611.6858	0.0000	0.0000	0.0000	216898.6266	0.1230	1220578.0026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@TOKIM1	-61609.2115	-0.0006	0.0030	-0.0000	0.0075	1.2659	-0.0006	-0.0007	-0.0001	1.0000	0.0783	-300.0000	-2500	-2800.0000	24.6437	3489.1258	187000.0000	4.5810	7721.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	400615	0.0075	9872629.7128	GS	apac	availability	300	1.5569	1.4134	0.4134	-0.0516	391.3685	0.9993	JP	100	-69002.3169	69002.3169	-7393.1054	7393.1054	-1.0000	3562.3898	0.0516	-107426.6937	-11510.0029	381.6846	-300.0000	-7393.1054	NaN	NaN
478	@IDEMI2	-374203.2083	-0.0037	0.0030	-0.0000	0.0050	5.1261	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-59200	-59200.0000	6.3210	901.3491	4452000.0000	28.1739	5019.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	134940458	0.0050	852958653.9663	GS	apac	availability	0	0.9697	0.8888	-0.1112	-0.0477	5946.7059	1.0000	JP	100	-374203.2083	374203.2083	0.0000	0.0000	0.0000	17865.0630	0.0477	-362858.7692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@MAKIT6	-20454.9603	-0.0002	0.0030	-0.0000	0.0050	0.2802	-0.0002	0.0000	0.0002	1.0000	1.0000	700.0000	-700	0.0000	29.2214	4198.5782	1436500.0000	42.3454	6586.T	TYO	JPN	JP	True	0	2025-05-08	2025-05-08	43261999	0.0050	1264174962.0024	GS	apac	availability	0	1.2614	1.1940	0.1940	0.0515	8182.4961	1.0000	JP	100	0.0000	0.0000	20454.9603	20454.9603	1.0000	0.0000	0.0515	0.0000	25801.9529	1052.4746	0.0000	0.0000	NaN	NaN
480	@SUGIP2	378740.4339	0.0038	0.0030	3.1129	0.0000	-0.0000	0.0038	0.0043	0.0005	1.0000	0.5235	2500.0000	17600	20100.0000	21.5193	3075.2149	525700.0000	11.3504	7649.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	21352664	0.0050	459495297.0582	GS	apac	availability	0	0.3068	0.4134	-0.5866	0.0541	2616.6488	1.0000	JP	100	432538.7910	432538.7910	53798.3571	53798.3571	1.0000	23380.8074	0.0541	132692.8589	16504.0869	2908.0606	0.0000	0.0000	NaN	NaN
481	@BUMWO1	-15388.4146	-0.0002	0.0047	-0.0000	0.0525	2.2134	-0.0002	-0.0002	0.0000	1.0000	0.0117	0.0000	-693	-693.0000	22.2055	29367.9030	2064497.0000	44.0693	083650.KQ	KDQ	KOR	KR	True	-1	2025-05-08	2025-05-08	52189	0.0550	1158883.0740	GS	apac	availability	0	0.5741	0.7098	-0.2902	-0.1813	687.1353	1.0000	KR	1	-15388.4146	15388.4146	0.0000	0.0000	0.0000	2789.4229	0.1813	-8833.9533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@CHUNG26	3031174.2438	0.0303	0.0047	39.4468	0.0000	-0.0000	0.0303	0.0320	0.0017	1.0000	1.0000	39000.0000	694000	733000.0000	4.3677	130.6576	15242180.0000	66.3991	2412.TW	TPE	TWN	TW	True	1	2025-05-08	2025-05-08	99443626	0.0050	434338555.9636	GS	apac	availability	0	0.1206	0.2799	-0.7201	0.1741	33882.0862	1.0000	TW	1000	3201514.0068	3201514.0068	170339.7630	170339.7630	1.0000	557298.9829	0.1741	385973.5417	20536.1093	29651.6512	0.0000	0.0000	NaN	NaN
483	@DDPHA1	-24859.1895	-0.0002	0.0047	-0.0000	0.0825	5.6189	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-477	-477.0000	52.1157	74137.0000	460686.0000	24.8250	347850.KQ	KDQ	KOR	KR	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2361	1.1458	0.1458	-0.1884	468.7355	1.0000	KR	1	-24859.1895	24859.1895	0.0000	0.0000	0.0000	4682.4163	0.1884	-30728.0908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@FIRST60	225302.5931	0.0023	0.0047	2.9320	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	265000	265000.0000	0.8502	25.4645	24676711.0000	20.9509	2892.TW	TPE	TWN	TW	True	1	2025-05-08	2025-05-08	316354373	0.0050	268964002.2136	GS	apac	availability	0	0.3162	0.4219	-0.5781	0.0679	11927.2207	1.0000	TW	1000	225302.5931	225302.5931	0.0000	0.0000	0.0000	15305.5526	0.0679	71245.2776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@GIINN1	-15039.4139	-0.0002	0.0047	-0.0000	0.0775	3.1933	-0.0002	-0.0002	0.0000	1.0000	0.0060	0.0000	-1452	-1452.0000	10.3577	14235.9260	447313.0000	4.6286	358570.KQ	KDQ	KOR	KR	True	-1	2025-05-08	2025-05-08	56762	0.0775	587925.0755	GS	apac	availability	0	0.7925	0.8795	-0.1205	-0.1876	638.1836	0.9966	KR	1	-15039.4139	15039.4139	0.0000	0.0000	0.0000	2822.0813	0.1876	-11918.5649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@INTLG6	867169.0928	0.0087	0.0047	11.2851	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.7776	0.0000	31000	31000.0000	27.9732	853.1296	2747000.0000	78.1365	3293.TWO	TPO	TWN	TW	True	1	2025-05-08	2025-05-08	2778877	0.0250	77734072.4903	GS	apac	availability	0	0.8700	0.8516	-0.1484	0.2077	7882.8871	1.0000	TW	1000	867169.0928	867169.0928	0.0000	0.0000	0.0000	180140.0143	0.2077	754440.2152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@OLIXP1	-20116.6607	-0.0002	0.0047	-0.0000	0.0875	4.8225	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-579	-579.0000	34.7438	48424.1060	643802.0000	22.6602	226950.KQ	KDQ	KOR	KR	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2408	0.4934	-0.5066	-0.2078	687.0698	1.0000	KR	1	-20116.6607	20116.6607	0.0000	0.0000	0.0000	4180.0393	0.2078	-4844.7015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@OTSUK7	-83285.8246	-0.0008	0.0030	-0.0000	0.0050	1.1409	-0.0008	-0.0025	-0.0017	1.0000	1.0000	-3200.0000	-1600	-4800.0000	52.0536	7376.7813	2452400.0000	127.0155	4578.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	75828666	0.0050	3947158110.8193	GS	apac	availability	3200	0.4874	0.5850	-0.4150	-0.0351	25861.4065	1.0000	JP	100	-249857.4738	249857.4738	-166571.6492	166571.6492	-1.0000	8769.1411	0.0351	-121792.9455	-81195.2970	5846.0941	-3200.0000	-166571.6492	NaN	NaN
489	@SALTL1	-18804.4644	-0.0002	0.0047	-0.0000	0.0875	4.5079	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-811	-811.0000	23.1868	31333.9500	490441.0000	11.1700	304100.KQ	KDQ	KOR	KR	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2335	0.4777	-0.5223	-0.2048	264.3923	0.6440	KR	1	-18804.4644	18804.4644	0.0000	0.0000	0.0000	3851.4930	0.2048	-4391.1343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@SHIMA11	54974.3734	0.0005	0.0030	0.4518	0.0000	-0.0000	0.0005	0.0007	0.0001	1.0000	1.0000	100.0000	400	500.0000	137.4359	19849.4610	450400.0000	62.7691	7309.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	13222742	0.0050	1817279889.4194	GS	apac	availability	0	0.3285	0.4594	-0.5406	0.0830	10969.6002	1.0000	JP	100	68717.9667	68717.9667	13743.5933	13743.5933	1.0000	5702.7826	0.0830	22571.4390	4514.2878	1140.5565	0.0000	0.0000	NaN	NaN
491	@SMCCO2	-547609.3520	-0.0055	0.0030	-0.0000	0.0050	7.5015	-0.0055	-0.0010	0.0045	1.0000	1.0000	1400.0000	-1700	-300.0000	322.1231	46112.3870	322800.0000	104.5080	6273.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	12977298	0.0050	4180288087.0603	GS	apac	availability	0	0.9610	0.9806	-0.0194	0.0412	19314.0947	1.0000	JP	100	-96636.9445	96636.9445	450972.4075	450972.4075	1.0000	-3983.8796	0.0412	-92867.3793	433381.1033	18591.4383	0.0000	0.0000	NaN	NaN
492	@TAKEU1	-28119.0760	-0.0003	0.0030	-0.0000	0.0050	0.3852	-0.0003	-0.0003	0.0000	1.0000	0.2726	100.0000	-900	-800.0000	31.2434	4467.6485	231700.0000	7.2678	6432.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	4647129	0.0050	145192193.0071	GS	apac	availability	0	1.0063	1.0287	0.0287	-0.0556	1362.4976	1.0000	JP	100	-24994.7343	24994.7343	3124.3418	3124.3418	1.0000	1389.4475	0.0556	-25151.1724	3143.8966	-173.6809	0.0000	0.0000	NaN	NaN
493	@VISER1	41209.6197	0.0004	0.0047	0.5363	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1271	0.0000	6000	6000.0000	6.8683	207.4442	912653.0000	6.3123	6789.TW	TPE	TWN	TW	True	1	2025-05-08	2025-05-08	1850452	0.0300	12709403.8652	GS	apac	availability	0	0.9380	1.0131	0.0131	0.1100	719.2629	1.0000	TW	1000	41209.6197	41209.6197	0.0000	0.0000	0.0000	4535.0717	0.1100	38656.5439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@APEXD4	42876.6755	0.0004	0.0047	0.5580	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0341	0.0000	2000	2000.0000	21.4383	650.5535	675267.0000	14.6467	4583.TW	TPE	TWN	TW	True	1	2025-05-08	2025-05-08	158922	0.1750	3407023.5129	GS	apac	availability	0	0.9008	0.9678	-0.0322	0.1313	979.6831	1.0000	TW	1000	42876.6755	42876.6755	0.0000	0.0000	0.0000	5631.5581	0.1313	38621.3660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@JAPAN231	-38371.1297	-0.0004	0.0030	-0.0000	0.0050	0.5256	-0.0004	-0.0003	0.0001	1.0000	0.2352	900.0000	-5200	-4300.0000	7.3791	1046.9122	997800.0000	7.3342	1662.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	17654737	0.0050	130275423.6256	GS	apac	availability	0	0.9205	0.8683	-0.1317	-0.0470	1175.7817	1.0000	JP	100	-31729.9726	31729.9726	6641.1571	6641.1571	1.0000	1492.7479	0.0470	-29208.5809	6113.4239	-312.4356	0.0000	0.0000	NaN	NaN
496	@KOMAT8	1140920.4522	0.0114	0.0030	9.3774	0.0000	-0.0000	0.0114	0.0107	-0.0007	1.0000	1.0000	-2300.0000	38700	36400.0000	29.4811	4207.4375	4081800.0000	120.5780	6301.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	158996703	0.0050	4687405433.5252	GS	apac	availability	0	0.9795	0.9934	-0.0066	0.0514	28035.1903	1.0000	JP	100	1073113.8103	1073113.8103	-67806.6419	67806.6419	-1.0000	55174.5297	0.0514	1051093.0180	-66415.2182	-3486.3027	0.0000	0.0000	NaN	NaN
497	@MEITU5	932266.2402	0.0093	0.0037	9.5781	0.0000	-0.0000	0.0093	0.0086	-0.0007	1.0000	1.0000	-4000.0000	52000	48000.0000	17.9282	141.4028	58771688.0000	1071.8846	3690.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	612254218	0.0050	10976614189.3295	GS	apac	availability	0	1.7909	1.6489	0.6489	0.1887	99147.4460	1.0000	XH	2000	860553.4525	860553.4525	-71712.7877	71712.7877	-1.0000	162390.2874	0.1887	1541153.0322	-128429.4193	-13532.5240	0.0000	0.0000	NaN	NaN
498	@MICRO63	42009.8065	0.0004	0.0047	0.5467	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7890	0.0000	9000	9000.0000	4.6678	140.3581	2293011.0000	10.7306	2377.TW	TPE	TWN	TW	True	1	2025-05-08	2025-05-08	30127288	0.0175	140626837.6581	GS	apac	availability	0	0.7618	0.8425	-0.1575	0.0975	3943.5826	1.0000	TW	1000	42009.8065	42009.8065	0.0000	0.0000	0.0000	4098.0197	0.0975	32002.9079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@MIZUH6	579934.0027	0.0058	0.0030	4.7666	0.0000	-0.0000	0.0058	0.0042	-0.0016	1.0000	1.0000	-6500.0000	23600	17100.0000	24.5735	3479.4371	11470102.0000	280.2043	8411.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	340610864	0.0050	8369992445.4118	GS	apac	availability	0	1.1121	0.9653	-0.0347	0.0739	61771.7635	1.0000	JP	100	420206.4172	420206.4172	-159727.5855	159727.5855	-1.0000	31041.3652	0.0739	467292.6250	-177625.8516	-11799.3494	0.0000	0.0000	NaN	NaN
500	@SEVEN12	-774824.1241	-0.0077	0.0030	-0.0000	0.0050	10.6140	-0.0078	-0.0028	0.0049	1.0000	1.0000	32000.0000	-50300	-18300.0000	15.4041	2220.8082	11552899.0000	180.1360	3382.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	380052516	0.0050	5854351050.3686	GS	apac	availability	0	0.5349	0.5622	-0.4378	0.0318	36911.0712	1.0000	JP	100	-281894.2638	281894.2638	492929.8603	492929.8603	1.0000	-8961.8509	0.0318	-150773.8651	263648.2886	15670.9960	0.0000	0.0000	NaN	NaN
501	@DAEWO6	-221309.8704	-0.0022	0.0047	-0.0000	0.0075	4.5475	-0.0022	-0.0022	0.0000	1.0000	0.3996	0.0000	-3787	-3787.0000	58.4394	80577.2500	2860249.0000	167.5196	042660.KS	KRX	KOR	KR	True	-1	2025-05-08	2025-05-08	679688	0.0150	39720534.2405	GS	apac	availability	0	0.6534	0.7561	-0.2439	-0.2330	6804.5069	1.0000	KR	1	-221309.8704	221309.8704	0.0000	0.0000	0.0000	51564.4671	0.2330	-144613.9383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@DOOSA22	-363587.2611	-0.0036	0.0047	-0.0000	0.0050	4.9806	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-18323	-18323.0000	19.8432	26479.5320	12312852.0000	236.9837	034020.KS	KRX	KOR	KR	True	-1	2025-05-08	2025-05-08	5685339	0.0050	112815414.2544	GS	apac	availability	0	0.8706	0.9052	-0.0948	-0.0928	9278.8794	1.0000	KR	1	-363587.2611	363587.2611	0.0000	0.0000	0.0000	33741.0516	0.0928	-316540.2602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@GASCO7	-317202.0770	-0.0032	0.0035	-0.0000	0.0075	6.5179	-0.0032	-0.0038	-0.0006	1.0000	0.2637	-43737.0000	-221991	-265728.0000	1.4289	2.2198	4044837.0000	5.8316	SPR.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	81057215	0.0050	115822339.4241	GS	apac	availability	43737	0.1072	0.3369	-0.6631	-0.1861	1317.8227	0.9499	AU	1	-379697.7062	379697.7062	-62495.6293	62495.6293	-1.0000	70663.4342	0.1861	-40710.3022	-6700.6356	11630.7150	-43737.0000	-62495.6293	NaN	NaN
504	@HANAF1	-422570.3144	-0.0042	0.0047	-0.0000	0.0050	5.7886	-0.0042	-0.0048	-0.0006	1.0000	1.0000	-1171.0000	-8903	-10074.0000	47.4638	65496.3750	1018156.0000	48.4709	086790.KS	KRX	KOR	KR	True	-1	2025-05-08	2025-05-08	2327456	0.0050	110469933.0201	GS	apac	availability	1171	0.4798	0.5090	-0.4910	-0.1757	13633.5432	1.0000	KR	1	-478150.4378	478150.4378	-55580.1233	55580.1233	-1.0000	83994.8519	0.1757	-229424.1231	-26668.2200	9763.5469	-1171.0000	-55580.1233	NaN	NaN
505	@KBFIN1	-920702.5807	-0.0092	0.0047	-0.0000	0.0050	12.6124	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-13533	-13533.0000	68.0339	94008.5000	1441226.0000	98.4801	105560.KS	KRX	KOR	KR	True	-1	2025-05-08	2025-05-08	3171766	0.0050	215787566.8073	GS	apac	availability	0	0.5128	0.5310	-0.4690	-0.1626	26773.2595	1.0000	KR	1	-920702.5807	920702.5807	0.0000	0.0000	0.0000	149722.0357	0.1626	-472111.2089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@KOREA1368	-102533.4627	-0.0010	0.0047	-0.0000	0.0075	2.1069	-0.0010	-0.0010	0.0000	1.0000	0.3351	0.0000	-1603	-1603.0000	63.9635	87626.6880	1082767.0000	68.9637	047810.KS	KRX	KOR	KR	True	-1	2025-05-08	2025-05-08	522091	0.0100	33394758.6287	GS	apac	availability	0	0.5595	0.6545	-0.3455	-0.2193	6234.8443	1.0000	KR	1	-102533.4627	102533.4627	0.0000	0.0000	0.0000	22486.9027	0.2193	-57368.2375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@LFCOK1	-96849.1443	-0.0010	0.0047	-0.0000	0.1125	29.8508	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-2069	-2069.0000	46.8096	64081.0510	181388.0000	8.4487	066970.KS	KRX	KOR	KR	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4346	1.2828	0.2828	-0.3180	1461.9544	1.0000	KR	1	-96849.1443	96849.1443	0.0000	0.0000	0.0000	30801.8457	0.3180	-138941.8129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@LGHOU1	-11256.4827	-0.0001	0.0047	-0.0000	0.0075	0.2313	-0.0001	-0.0001	0.0000	1.0000	0.0445	0.0000	-47	-47.0000	239.4996	332116.7500	38626.0000	9.3244	051900.KS	KRX	KOR	KR	True	-1	2025-05-08	2025-05-08	18508	0.0075	4432659.1728	GS	apac	availability	0	0.6369	0.6456	-0.3544	-0.0885	2468.7635	1.0000	KR	1	-11256.4827	11256.4827	0.0000	0.0000	0.0000	995.9224	0.0885	-7168.7528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@SAMSU53	-1131500.1690	-0.0113	0.0047	-0.0000	0.0050	15.5000	-0.0113	-0.0123	-0.0009	1.0000	0.5565	-8708.0000	-104617	-113325.0000	10.8156	14862.9380	4638207.0000	50.1077	010140.KS	KRX	KOR	KR	True	-1	2025-05-08	2025-05-08	5039067	0.0050	54500751.9053	GS	apac	availability	8708	0.4696	0.6251	-0.3749	-0.2799	8090.1013	1.0000	KR	1	-1225682.7920	1225682.7920	-94182.6230	94182.6230	-1.0000	343040.5253	0.2799	-575572.6003	-44227.5421	26359.5579	-8708.0000	-94182.6230	NaN	NaN
510	@SKBIO1	-523788.9641	-0.0052	0.0047	-0.0000	0.0100	14.3504	-0.0052	-0.0055	-0.0003	1.0000	0.2374	-360.0000	-7279	-7639.0000	71.9589	100039.1900	422904.0000	30.7512	326030.KS	KRX	KOR	KR	True	-1	2025-05-08	2025-05-08	322531	0.0125	23208981.7813	GS	apac	availability	360	0.4534	0.5581	-0.4419	-0.2305	2028.7212	1.0000	KR	1	-549694.1746	549694.1746	-25905.2105	25905.2105	-1.0000	126712.6884	0.2305	-249214.8109	-11744.6435	5971.5366	-360.0000	-25905.2105	NaN	NaN
511	@SOILC1	-63142.3515	-0.0006	0.0047	-0.0000	0.0050	0.8650	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-1661	-1661.0000	38.0147	52450.7970	137445.0000	5.2400	010950.KS	KRX	KOR	KR	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3866	0.4723	-0.5277	-0.2298	1583.5249	1.0000	KR	1	-63142.3515	63142.3515	0.0000	0.0000	0.0000	14513.0671	0.2298	-24407.7957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@TREAS6	-453755.8593	-0.0045	0.0035	-0.0000	0.0050	6.2158	-0.0045	-0.0063	-0.0018	1.0000	0.9427	-30511.0000	-78146	-108657.0000	5.8065	8.9333	2612364.0000	15.1573	TWE.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	70784783	0.0050	411012848.1837	GS	apac	availability	30511	0.5462	0.6123	-0.3877	-0.0873	4711.5589	1.0000	AU	1	-630918.4143	630918.4143	-177162.5550	177162.5550	-1.0000	55076.9166	0.0873	-344585.4355	-96759.9531	15465.6562	-30511.0000	-177162.5550	NaN	NaN
513	@HARMO10	-18310.7491	-0.0002	0.0030	-0.0000	0.0050	0.2508	-0.0002	0.0000	0.0002	1.0000	0.2867	800.0000	-800	0.0000	22.8884	3318.1404	1630500.0000	37.9852	6324.T	TYO	JPN	JP	True	0	2025-05-08	2025-05-08	9953052	0.0050	227809797.9358	GS	apac	availability	0	1.7252	1.5316	0.5316	-0.0506	1432.9308	1.0000	JP	100	0.0000	0.0000	18310.7491	18310.7491	1.0000	-0.0000	0.0506	0.0000	31590.0890	-926.5336	0.0000	0.0000	NaN	NaN
514	@KWAHC2	-292139.2950	-0.0029	0.0037	-0.0000	0.0050	4.0019	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-75000	-75000.0000	3.8952	30.2174	13381950.0000	52.1553	0027.HK	HKG	HKG	HK	True	-1	2025-05-08	2025-05-08	307573821	0.0050	1198058656.3498	GS	apac	availability	0	1.4475	1.2794	0.2794	0.0234	13292.0175	1.0000	HK	1000	-292139.2950	292139.2950	0.0000	0.0000	0.0000	-6838.7145	0.0234	-422862.8993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@MACQU4224	-246435.6829	-0.0025	0.0035	-0.0000	0.0050	3.3758	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1919	-1919.0000	128.4188	196.8809	858503.0000	109.7800	MQG.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	55369394	0.0050	7110471298.9146	GS	apac	availability	0	0.4403	0.5782	-0.4218	0.0289	46498.0702	1.0000	AU	1	-246435.6829	246435.6829	0.0000	0.0000	0.0000	-7119.0641	0.0289	-108493.5981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@PRESI14	510469.1605	0.0051	0.0047	6.6431	0.0000	-0.0000	0.0051	0.0082	0.0031	1.0000	1.0000	36000.0000	59000	95000.0000	8.6520	260.9746	1025335.0000	8.9216	2912.TW	TPE	TWN	TW	True	1	2025-05-08	2025-05-08	16705370	0.0075	144535189.8311	GS	apac	availability	0	0.1133	0.2817	-0.7183	0.1782	8994.8321	1.0000	TW	1000	821941.8686	821941.8686	311472.7081	311472.7081	1.0000	146430.9770	0.1782	93136.5336	35293.8443	55489.6334	0.0000	0.0000	NaN	NaN
517	@SAEHA2	-32104.8710	-0.0003	0.0047	-0.0000	0.0450	3.9581	-0.0003	-0.0003	0.0000	1.0000	0.0336	0.0000	-1181	-1181.0000	27.1845	37573.7500	210524.0000	5.7496	005070.KS	KRX	KOR	KR	True	-1	2025-05-08	2025-05-08	122447	0.0450	3328658.0389	GS	apac	availability	0	1.0180	0.9959	-0.0041	-0.2441	645.1651	1.0000	KR	1	-32104.8710	32104.8710	0.0000	0.0000	0.0000	7836.2549	0.2441	-32683.5443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@SKCCO1	-161117.4711	-0.0016	0.0047	-0.0000	0.0500	22.0709	-0.0016	-0.0016	0.0000	1.0000	0.0395	0.0000	-2210	-2210.0000	72.9038	100656.3800	128622.0000	9.4104	011790.KS	KRX	KOR	KR	True	-1	2025-05-08	2025-05-08	51994	0.0725	3790561.8974	GS	apac	availability	0	1.0866	1.0385	0.0385	-0.2573	1628.8391	1.0000	KR	1	-161117.4711	161117.4711	0.0000	0.0000	0.0000	41461.5761	0.2573	-175075.9143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@SKENE1	-140265.3758	-0.0014	0.0047	-0.0000	0.0050	1.9214	-0.0014	-0.0014	-0.0000	1.0000	0.2660	-10.0000	-2075	-2085.0000	67.5978	93323.5630	197243.0000	13.3796	096770.KS	KRX	KOR	KR	True	-1	2025-05-08	2025-05-08	391285	0.0325	26449994.0034	GS	apac	availability	10	0.6462	0.6477	-0.3523	-0.2196	4492.2303	1.0000	KR	1	-140941.3535	140941.3535	-675.9777	675.9777	-1.0000	30944.9437	0.2196	-91080.4787	-436.8368	148.4170	-10.0000	-675.9777	NaN	NaN
520	@BIGHI3	-198021.4932	-0.0020	0.0047	-0.0000	0.0250	13.5631	-0.0020	-0.0020	0.0000	1.0000	0.2396	0.0000	-1030	-1030.0000	192.2539	263669.2500	203802.0000	39.0587	352820.KS	KRX	KOR	KR	True	-1	2025-05-08	2025-05-08	123564	0.0300	23755658.0425	GS	apac	availability	0	0.2079	0.4263	-0.5737	-0.1614	6806.6094	1.0000	KR	1	-198021.4932	198021.4932	0.0000	0.0000	0.0000	31956.0565	0.1614	-41171.0233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@CHINA1308	-10731.1218	-0.0001	0.0037	-0.0000	0.0050	0.1470	-0.0001	-0.0001	0.0000	1.0000	0.5238	0.0000	-10000	-10000.0000	1.0731	8.3655	12636000.0000	13.6340	0867.HK	HKG	HKG	HK	True	-1	2025-05-08	2025-05-08	105841527	0.0050	113579831.7958	GS	apac	availability	0	1.1494	1.1058	0.1058	0.0907	2617.8882	0.9997	HK	2000	-10731.1218	10731.1218	0.0000	0.0000	0.0000	-973.8217	0.0907	-12334.5328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@COVER8	-23179.8076	-0.0002	0.0030	-0.0000	0.0675	4.2867	-0.0002	-0.0002	0.0000	1.0000	0.1610	100.0000	-1500	-1400.0000	15.4532	2203.1592	2247000.0000	34.7574	5253.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	1039725	0.0725	16067083.6551	GS	apac	availability	0	0.5443	0.6907	-0.3093	0.0048	963.7792	1.0000	JP	100	-21634.4871	21634.4871	1545.3205	1545.3205	1.0000	-104.6828	0.0048	-11775.4831	841.1059	7.4773	0.0000	0.0000	NaN	NaN
523	@DAIKI4	-213578.6000	-0.0021	0.0030	-0.0000	0.0050	2.9257	-0.0021	-0.0009	0.0012	1.0000	1.0000	1000.0000	-1800	-800.0000	118.6548	16975.2620	1448900.0000	172.6845	6367.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	63439649	0.0050	7527417454.8901	GS	apac	availability	0	0.8324	0.8900	-0.1100	0.0199	34779.3733	1.0000	JP	100	-94923.8222	94923.8222	118654.7778	118654.7778	1.0000	-1888.8164	0.0199	-79011.5892	98764.4865	2361.0206	0.0000	0.0000	NaN	NaN
524	@EASTJ2	350744.2252	0.0035	0.0030	2.8828	0.0000	-0.0000	0.0035	0.0036	0.0001	1.0000	1.0000	300.0000	15500	15800.0000	22.6287	3249.7640	4488602.0000	102.4145	9020.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	148849882	0.0050	3368273325.0439	GS	apac	availability	0	0.1312	0.2858	-0.7142	0.0524	25670.2276	1.0000	JP	100	357532.8231	357532.8231	6788.5979	6788.5979	1.0000	18734.9795	0.0524	46896.9756	890.4489	355.7275	0.0000	0.0000	NaN	NaN
525	@HYUND53	-65423.2311	-0.0007	0.0047	-0.0000	0.0300	5.3773	-0.0007	-0.0007	0.0000	1.0000	0.1268	0.0000	-523	-523.0000	125.0922	172503.9400	355768.0000	44.6083	010620.KS	KRX	KOR	KR	True	-1	2025-05-08	2025-05-08	100788	0.0300	12607794.6772	GS	apac	availability	0	0.2121	0.4523	-0.5477	-0.1918	2897.9416	1.0000	KR	1	-65423.2311	65423.2311	0.0000	0.0000	0.0000	12545.7934	0.1918	-13878.2779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@JAPAN208	237063.8208	0.0024	0.0030	1.9485	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	31.6085	4498.9688	8436801.0000	266.4952	2914.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	134259494	0.0050	4243742483.9430	GS	apac	availability	0	0.3828	0.4758	-0.5242	0.0342	63217.0189	1.0000	JP	100	237063.8208	237063.8208	0.0000	0.0000	0.0000	8110.0835	0.0342	90757.2857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@MITSU73	-12587.2358	-0.0001	0.0030	-0.0000	0.0050	0.1724	-0.0001	-0.0001	0.0000	1.0000	0.4139	100.0000	-800	-700.0000	15.7340	2242.2923	784200.0000	12.3458	5711.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	14698086	0.0050	231260343.5091	GS	apac	availability	0	1.0405	1.0133	0.0133	-0.0415	2068.8622	1.0000	JP	100	-11013.8314	11013.8314	1573.4045	1573.4045	1.0000	457.3481	0.0415	-11459.4091	1637.0584	-65.3354	0.0000	0.0000	NaN	NaN
528	@MITSU92	290792.3190	0.0029	0.0030	2.3901	0.0000	-0.0000	0.0029	0.0000	-0.0029	1.0000	1.0000	-27900.0000	27900	0.0000	10.4227	1485.2486	14153801.0000	147.5947	8801.T	TYO	JPN	JP	True	0	2025-05-08	2025-05-08	626803767	0.0050	6532964909.8610	GS	apac	availability	0	0.3956	0.5403	-0.4597	0.0257	28997.8279	1.0000	JP	100	0.0000	0.0000	-290792.3190	290792.3190	-1.0000	0.0000	0.0257	0.0000	-115026.8304	-7480.9683	0.0000	0.0000	NaN	NaN
529	@MONEX7	-33610.8966	-0.0003	0.0030	-0.0000	0.0050	0.4604	-0.0003	-0.0003	0.0001	1.0000	0.1756	1500.0000	-6800	-5300.0000	4.9428	697.4719	1345500.0000	6.5888	8698.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	31135426	0.0050	153895526.9536	GS	apac	availability	0	0.9127	0.9596	-0.0404	-0.0180	877.6051	1.0000	JP	100	-26196.7282	26196.7282	7414.1684	7414.1684	1.0000	472.6198	0.0180	-23909.9520	6766.9676	-133.7603	0.0000	0.0000	NaN	NaN
530	@NAMCO5	120049.1469	0.0012	0.0030	0.9867	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	35.3086	5036.9922	3902600.0000	138.0142	7832.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	126296953	0.0050	4459365138.2223	GS	apac	availability	0	0.5335	0.6023	-0.3977	0.0585	22950.5722	1.0000	JP	100	120049.1469	120049.1469	0.0000	0.0000	0.0000	7020.6406	0.0585	64042.3957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@NIPPO91	29863.0906	0.0003	0.0030	0.2455	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-900.0000	900	0.0000	33.1812	4706.2344	866300.0000	28.6247	4091.T	TYO	JPN	JP	True	0	2025-05-08	2025-05-08	50200748	0.0050	1665721653.0787	GS	apac	availability	0	0.6899	0.7709	-0.2291	-0.0303	7041.5671	1.0000	JP	100	0.0000	0.0000	-29863.0906	29863.0906	-1.0000	-0.0000	0.0303	0.0000	-20603.4443	905.2512	0.0000	0.0000	NaN	NaN
532	@NOMUR7	462064.8740	0.0046	0.0030	3.7978	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	12100	12100.0000	38.1872	5466.4688	1567700.0000	60.1684	4307.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	93517445	0.0050	3571167474.2330	GS	apac	availability	0	0.3571	0.5651	-0.4349	0.0975	22195.9740	1.0000	JP	100	462064.8740	462064.8740	0.0000	0.0000	0.0000	45067.5559	0.0975	165018.5483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@SECOM5	686061.9252	0.0069	0.0030	5.6389	0.0000	-0.0000	0.0069	0.0056	-0.0012	1.0000	1.0000	-3300.0000	18200	14900.0000	37.6957	5384.6875	1227000.0000	46.3878	9735.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	99356862	0.0050	3745327473.6923	GS	apac	availability	0	0.1335	0.3604	-0.6396	0.0526	17588.8123	1.0000	JP	100	561666.0816	561666.0816	-124395.8436	124395.8436	-1.0000	29518.0771	0.0526	74974.9900	-16605.1991	-6537.5607	0.0000	0.0000	NaN	NaN
534	@THKCO2	-29302.8154	-0.0003	0.0030	-0.0000	0.0050	0.4014	-0.0003	-0.0003	0.0000	1.0000	0.6344	0.0000	-1200	-1200.0000	24.4190	3484.3328	503000.0000	12.3051	6481.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	12686330	0.0050	309787655.2693	GS	apac	availability	0	0.8102	0.8828	-0.1172	-0.0519	3170.9774	1.0000	JP	100	-29302.8154	29302.8154	0.0000	0.0000	0.0000	1521.2903	0.0519	-23739.7492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@YAHOO6	961048.9363	0.0096	0.0030	7.8990	0.0000	-0.0000	0.0096	0.0096	-0.0000	1.0000	1.0000	-1200.0000	250700	249500.0000	3.8335	546.9546	19604500.0000	75.2845	4689.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	565290277	0.0050	2167018824.9807	GS	apac	availability	0	0.4918	0.6615	-0.3385	0.0863	10421.6093	1.0000	JP	100	956448.7819	956448.7819	-4600.1545	4600.1545	-1.0000	82538.5725	0.0863	470360.3453	-2262.2542	-396.9791	0.0000	0.0000	NaN	NaN
536	@YASKA3	-829052.8681	-0.0083	0.0030	-0.0000	0.0050	11.3569	-0.0083	-0.0072	0.0011	1.0000	1.0000	5300.0000	-39100	-33800.0000	21.2034	3041.8829	2182700.0000	46.6160	6506.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	37129999	0.0050	787282152.4960	GS	apac	availability	0	1.5993	1.4308	0.4308	-0.0337	5654.7461	1.0000	JP	100	-716674.8578	716674.8578	112378.0103	112378.0103	1.0000	24182.9018	0.0337	-1146166.3664	179724.3119	-3791.9935	0.0000	0.0000	NaN	NaN
537	@AISIN1	-76940.6024	-0.0008	0.0030	-0.0000	0.0050	1.0540	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	12.6132	1798.3389	2998300.0000	37.8569	7259.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	68017923	0.0050	857924585.1962	GS	apac	availability	0	0.8192	0.8673	-0.1327	-0.0363	8163.5123	1.0000	JP	100	-76940.6024	76940.6024	0.0000	0.0000	0.0000	2792.4187	0.0363	-63031.5296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@INPEX3	207254.7918	0.0021	0.0030	1.7035	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	16300	16300.0000	12.7150	1807.8104	8784899.0000	111.5034	1605.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	128297820	0.0050	1631309078.2841	GS	apac	availability	0	0.9015	0.8390	-0.1610	0.0630	12487.7514	1.0000	JP	100	207254.7918	207254.7918	0.0000	0.0000	0.0000	13054.4681	0.0630	186844.9198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@LTTEC1	51449.1520	0.0005	0.0100	1.4096	0.0000	-0.0000	0.0005	0.0009	0.0004	1.0000	0.0000	771.0000	1062	1833.0000	48.4455	4080.3899	81438.0000	3.9416	LTEH.NS	NSE	IND	IN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3012	0.4139	-0.5861	0.1141	1333.6529	1.0000	IN	1	88800.6550	88800.6550	37351.5030	37351.5030	1.0000	10133.0598	0.1141	26748.9356	11251.1889	4262.1872	0.0000	0.0000	NaN	NaN
540	@NINEE1	-35398.9224	-0.0004	0.0035	-0.0000	0.0050	0.4849	-0.0004	-0.0004	0.0000	1.0000	0.2645	0.0000	-36094	-36094.0000	0.9807	1.5021	6429547.0000	6.2728	NEC.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	239840045	0.0050	235221342.4493	GS	apac	availability	0	0.4992	0.6272	-0.3728	-0.0175	1321.9414	0.8721	AU	1	-35398.9224	35398.9224	0.0000	0.0000	0.0000	618.5374	0.0175	-17671.5927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@NKSJH1	902825.9496	0.0090	0.0030	7.4205	0.0000	-0.0000	0.0090	0.0083	-0.0007	1.0000	1.0000	-2100.0000	27100	25000.0000	33.3146	4735.3516	4274602.0000	142.1171	8630.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	177733387	0.0050	5921118593.8005	GS	apac	availability	0	0.6915	0.7368	-0.2632	0.0787	32997.5245	1.0000	JP	100	832865.2671	832865.2671	-69960.6824	69960.6824	-1.0000	65550.1380	0.0787	575953.2343	-48380.0717	-5506.2116	0.0000	0.0000	NaN	NaN
542	@OBAYA2	296655.5501	0.0030	0.0030	2.4383	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	18700	18700.0000	15.8639	2257.6570	3033400.0000	48.0824	1802.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	116005770	0.0050	1840307781.4716	GS	apac	availability	0	0.5194	0.5944	-0.4056	0.0565	11445.9808	1.0000	JP	100	296655.5501	296655.5501	0.0000	0.0000	0.0000	16746.3990	0.0565	154072.1153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@PCCWL4	-74106.6492	-0.0007	0.0037	-0.0000	0.0050	1.0152	-0.0007	-0.0007	0.0000	1.0000	0.8714	0.0000	-108000	-108000.0000	0.6862	5.3425	12201790.0000	8.4079	0008.HK	HKG	HKG	HK	True	-1	2025-05-08	2025-05-08	285527822	0.0050	195921390.3229	GS	apac	availability	0	0.1182	0.3205	-0.6795	0.0660	4355.5992	0.9681	HK	1000	-74106.6492	74106.6492	0.0000	0.0000	0.0000	-4893.4754	0.0660	-8755.9953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@POWER175	644443.9266	0.0064	0.0100	17.6560	0.0000	-0.0000	0.0064	0.0063	-0.0001	1.0000	0.0000	-2964.0000	134380	131416.0000	4.7957	401.3000	5827410.0000	27.7390	PWFC.NS	NSE	IND	IN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3776	0.4116	-0.5884	0.0912	15826.2430	1.0000	IN	1	630229.5212	630229.5212	-14214.4054	14214.4054	-1.0000	57459.1686	0.0912	237971.3413	-5367.2845	-1295.9531	0.0000	0.0000	NaN	NaN
545	@RELIA192	-72283.0136	-0.0007	0.0035	-0.0000	0.0050	0.9902	-0.0007	-0.0008	-0.0000	1.0000	0.4172	-1704.0000	-26817	-28521.0000	2.6954	4.1242	2405296.0000	6.4430	RWC.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	191220781	0.0050	515419857.6194	GS	apac	availability	1704	0.6019	0.6412	-0.3588	-0.0678	2085.0115	1.0000	AU	1	-76876.0052	76876.0052	-4592.9916	4592.9916	-1.0000	5215.4012	0.0678	-46274.2487	-2764.6758	311.5965	-1704.0000	-4592.9916	NaN	NaN
546	@ARIST4	-177435.3106	-0.0018	0.0035	-0.0000	0.0050	2.4306	-0.0018	-0.0008	0.0010	1.0000	1.0000	2200.0000	-4001	-1801.0000	44.3477	67.7997	1445994.0000	63.6755	ALL.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	116742873	0.0050	5177282662.7462	GS	apac	availability	0	0.3842	0.4556	-0.5444	-0.0021	27738.9482	1.0000	AU	1	-79870.2810	79870.2810	97565.0296	97565.0296	1.0000	166.0733	0.0021	-30682.3832	37479.8684	-202.8658	0.0000	0.0000	NaN	NaN
547	@BCODE64	211189.8440	0.0021	0.0100	5.7860	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0044	0.0000	70840	70840.0000	2.9812	163.7987	7433356.0000	21.9725	BDO.PS	PSE	PHL	PH	True	1	2025-05-08	2025-05-08	148234	0.0300	441918.6242	GS	apac	availability	0	0.0511	0.1895	-0.8105	0.0800	7388.0280	1.0000	PH	10	211189.8440	211189.8440	0.0000	0.0000	0.0000	16893.9600	0.0800	10785.7416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@BLUES9	-38792.1803	-0.0004	0.0035	-0.0000	0.0050	0.5314	-0.0004	-0.0002	0.0001	1.0000	1.0000	950.0000	-2607	-1657.0000	14.8800	22.9953	2475664.0000	36.9750	BSL.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	92791391	0.0050	1380736621.2942	GS	apac	availability	0	0.6493	0.7039	-0.2961	0.0146	6526.5180	1.0000	AU	1	-24656.1729	24656.1729	14136.0074	14136.0074	1.0000	-360.3554	0.0146	-16009.7971	9178.8215	206.6009	0.0000	0.0000	NaN	NaN
549	@CSLNP2	-1119698.0483	-0.0112	0.0035	-0.0000	0.0050	15.3383	-0.0112	-0.0066	0.0046	1.0000	1.0000	2900.0000	-7095	-4195.0000	157.8151	244.3738	1313242.0000	208.4382	CSL.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	91933465	0.0050	14508487854.8371	GS	apac	availability	0	0.0907	0.2747	-0.7253	0.0532	76415.9787	1.0000	AU	1	-662034.2935	662034.2935	457663.7547	457663.7547	1.0000	-35224.2485	0.0532	-60041.8644	41506.8908	24350.4936	0.0000	0.0000	NaN	NaN
550	@INDIA286	140798.4371	0.0014	0.0100	3.8575	0.0000	-0.0000	0.0014	0.0019	0.0005	1.0000	0.0000	35324.0000	97897	133221.0000	1.4382	119.8600	16855633.0000	23.9644	INID.NS	NSE	IND	IN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2726	0.3546	-0.6454	0.1615	18795.5220	1.0000	IN	1	191602.4861	191602.4861	50804.0491	50804.0491	1.0000	30941.0405	0.1615	52231.1773	13849.2738	8204.1218	0.0000	0.0000	NaN	NaN
551	@IOOFH1	-44979.2451	-0.0004	0.0035	-0.0000	0.0050	0.6162	-0.0004	-0.0005	-0.0000	1.0000	0.3399	-245.0000	-17757	-18002.0000	2.5330	3.8922	1281246.0000	3.2390	IFL.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	59531165	0.0050	150795002.5270	GS	apac	availability	245	0.6634	0.7526	-0.2474	-0.0552	1698.9780	0.9853	AU	1	-45599.8406	45599.8406	-620.5955	620.5955	-1.0000	2518.5962	0.0552	-30248.7447	-411.6733	34.2771	-245.0000	-620.5955	NaN	NaN
552	@MEDIA42	1402827.4667	0.0140	0.0047	18.2560	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	33000	33000.0000	42.5099	1280.0811	6119781.0000	261.1882	2454.TW	TPE	TWN	TW	True	1	2025-05-08	2025-05-08	49515399	0.0020	2104895810.3453	GS	apac	availability	0	0.8909	0.9607	-0.0393	0.2329	68086.5436	1.0000	TW	1000	1402827.4667	1402827.4667	0.0000	0.0000	0.0000	326700.8736	0.2329	1249747.0909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@MIRLE1	-35468.2837	-0.0004	0.0047	-0.0000	0.0775	7.5309	-0.0004	-0.0004	0.0000	1.0000	0.0113	0.0000	-18000	-18000.0000	1.9705	59.2780	1218231.0000	2.4077	2464.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	554768	0.0775	1093148.2667	GS	apac	availability	0	0.9963	1.0333	0.0333	-0.0331	378.8394	1.0000	TW	1000	-35468.2837	35468.2837	0.0000	0.0000	0.0000	1172.9026	0.0331	-35337.7892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@NEXTD1	-170271.7046	-0.0017	0.0035	-0.0000	0.0050	2.3325	-0.0017	-0.0028	-0.0011	1.0000	1.0000	-11956.0000	-19319	-31275.0000	8.8137	13.6237	3507227.0000	31.0339	NXT.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	107215301	0.0050	944962578.8783	GS	apac	availability	11956	0.8026	0.8490	-0.1510	-0.1322	5644.4298	1.0000	AU	1	-275648.1993	275648.1993	-105376.4947	105376.4947	-1.0000	36446.7804	0.1322	-221226.8446	-84571.9634	13933.1001	-11956.0000	-105376.4947	NaN	NaN
555	@REECE4	-22822.1414	-0.0002	0.0035	-0.0000	0.0050	0.3126	-0.0002	-0.0002	0.0000	1.0000	0.7731	91.0000	-2251	-2160.0000	10.1387	15.6164	911983.0000	9.2501	REH.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	22945984	0.0050	232641710.9343	GS	apac	availability	0	0.3122	0.4337	-0.5663	-0.0277	3864.1571	1.0000	AU	1	-21899.5226	21899.5226	922.6188	922.6188	1.0000	606.7112	0.0277	-6836.0451	288.0000	-25.5605	0.0000	0.0000	NaN	NaN
556	@SERCO6	-23572.1692	-0.0002	0.0047	-0.0000	0.0400	2.5833	-0.0002	-0.0002	0.0000	1.0000	0.1921	0.0000	-7000	-7000.0000	3.3675	100.0698	2867030.0000	9.5657	5388.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	5694440	0.0400	19175757.5943	GS	apac	availability	0	1.0651	1.1361	0.1361	-0.0084	1010.4027	1.0000	TW	1000	-23572.1692	23572.1692	0.0000	0.0000	0.0000	196.9042	0.0084	-25106.7029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@STOCK40	-149693.2393	-0.0015	0.0035	-0.0000	0.0050	2.0506	-0.0015	-0.0027	-0.0012	1.0000	1.0000	-32633.0000	-40720	-73353.0000	3.6762	5.6404	12587961.0000	46.1153	SGP.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	581075948	0.0050	2136128215.8753	GS	apac	availability	32633	0.2033	0.3781	-0.6219	-0.0274	8822.1152	1.0000	AU	1	-269657.3719	269657.3719	-119964.1326	119964.1326	-1.0000	7386.1081	0.0274	-54829.1498	-24392.1809	3285.9033	-32633.0000	-119964.1326	NaN	NaN
558	@UNIMI2	-30307.0727	-0.0003	0.0047	-0.0000	0.0150	1.2455	-0.0003	-0.0003	0.0000	1.0000	0.6773	0.0000	-10000	-10000.0000	3.0307	91.2839	9800617.0000	29.8282	3037.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	22328478	0.0150	67671080.5602	GS	apac	availability	0	1.2031	1.1843	0.1843	0.0439	4033.4433	1.0000	TW	1000	-30307.0727	30307.0727	0.0000	0.0000	0.0000	-1330.7543	0.0439	-36461.7786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@ACCTO2	-168572.6838	-0.0017	0.0047	-0.0000	0.0125	5.7730	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	21.0716	643.2065	6607863.0000	141.7071	2345.TW	TPE	TWN	TW	True	-1	2025-05-08	2025-05-08	14145933	0.0150	298077236.3629	GS	apac	availability	0	0.8435	0.9658	-0.0342	-0.0452	10877.7522	1.0000	TW	1000	-168572.6838	168572.6838	0.0000	0.0000	0.0000	7615.5358	0.0452	-142188.7465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@DISCO14	40391.7714	0.0004	0.0030	0.3320	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-200.0000	200	0.0000	201.9589	28525.8360	5445699.0000	1090.6629	6146.T	TYO	JPN	JP	True	0	2025-05-08	2025-05-08	22597770	0.0050	4563819799.5507	GS	apac	availability	0	1.3709	1.2866	0.2866	-0.0104	20801.6879	1.0000	JP	100	0.0000	0.0000	-40391.7714	40391.7714	-1.0000	-0.0000	0.0104	0.0000	-55373.0942	418.9759	0.0000	0.0000	NaN	NaN
561	@SHINE6	-2023694.4464	-0.0202	0.0030	-0.0000	0.0050	27.7218	-0.0202	-0.0180	0.0023	1.0000	1.0000	7400.0000	-66200	-58800.0000	30.5694	4417.3516	11843801.0000	367.3259	4063.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	426383310	0.0050	13034283028.4350	GS	apac	availability	0	0.9344	0.9370	-0.0630	-0.0011	60680.1376	1.0000	JP	100	-1797480.8678	1797480.8678	226213.5786	226213.5786	1.0000	1953.5452	0.0011	-1679559.4290	211373.1254	-245.8543	0.0000	0.0000	NaN	NaN
562	@AMPLI4	-13726.5461	-0.0001	0.0035	-0.0000	0.0050	0.1880	-0.0001	-0.0001	0.0000	1.0000	0.4211	0.0000	-16511	-16511.0000	0.8314	1.2760	4330078.0000	3.5885	AMP.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	273804794	0.0050	227629709.0631	GS	apac	availability	0	0.3715	0.5401	-0.4599	-0.0195	2104.7813	1.0000	AU	1	-13726.5461	13726.5461	0.0000	0.0000	0.0000	267.1557	0.0195	-5099.4712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@BANKO1212	-14758.1268	-0.0001	0.0030	-0.0000	0.1850	7.4801	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-200	-200.0000	73.7906	10583.3210	90700.0000	6.7395	4393.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	105209	0.2050	7763438.8120	GS	apac	availability	0	1.2979	1.2384	0.2384	-0.0641	295.3839	0.9427	JP	100	-14758.1268	14758.1268	0.0000	0.0000	0.0000	945.9658	0.0641	-19155.0149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@BHPBI11	800381.6079	0.0080	0.0035	7.6749	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	32489	32489.0000	24.6355	37.9707	9692692.0000	239.0400	BHP.AX	ASX	AUS	AU	True	1	2025-05-08	2025-05-08	847989654	0.0050	20890619062.9639	GS	apac	availability	0	0.7499	0.7689	-0.2311	0.0876	125049.4268	1.0000	AU	1	800381.6079	800381.6079	0.0000	0.0000	0.0000	70079.8256	0.0876	600194.5739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@CAPCO4	-26343.4670	-0.0003	0.0030	-0.0000	0.0050	0.3609	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	29.2705	4171.6290	1559700.0000	45.6820	9697.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	79130431	0.0050	2316188772.3022	GS	apac	availability	0	0.5341	0.6910	-0.3090	-0.0021	14353.3945	1.0000	JP	100	-26343.4670	26343.4670	0.0000	0.0000	0.0000	56.0807	0.0021	-14071.0392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@CATLI3	-48633.8931	-0.0005	0.0035	-0.0000	0.0050	0.6662	-0.0005	-0.0006	-0.0001	1.0000	0.1851	-18863.0000	-77595	-96458.0000	0.6268	0.9738	12100434.0000	7.6536	BGL.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	323075067	0.0050	202492406.1920	GS	apac	availability	18863	0.3382	0.5004	-0.4996	-0.1497	925.3107	1.0000	AU	1	-60456.5765	60456.5765	-11822.6835	11822.6835	-1.0000	9048.9972	0.1497	-20445.4395	-3998.2410	1769.5913	-18863.0000	-11822.6835	NaN	NaN
567	@HITAC26	341680.8257	0.0034	0.0030	2.8083	0.0000	-0.0000	0.0034	0.0000	-0.0034	1.0000	1.0000	-12800.0000	12800	0.0000	26.6938	3790.5843	20138399.0000	535.9566	6501.T	TYO	JPN	JP	True	0	2025-05-08	2025-05-08	825721308	0.0050	22041651428.8844	GS	apac	availability	0	1.1842	1.0912	0.0912	0.0268	122266.7913	1.0000	JP	100	0.0000	0.0000	-341680.8257	341680.8257	-1.0000	0.0000	0.0268	0.0000	-404604.7448	-9151.3116	0.0000	0.0000	NaN	NaN
568	@HOMEC18	-20979.5351	-0.0002	0.0035	-0.0000	0.0050	0.2874	-0.0002	-0.0002	-0.0000	1.0000	0.2129	-136.0000	-6346	-6482.0000	3.3059	5.0143	2584637.0000	8.4176	HMC.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	30508535	0.0050	100859577.9896	GS	apac	availability	136	1.0598	1.0300	0.0300	-0.0523	1063.9866	0.9868	AU	1	-21429.1438	21429.1438	-449.6087	449.6087	-1.0000	1120.7693	0.0523	-22709.5653	-476.4734	23.5151	-136.0000	-449.6087	NaN	NaN
569	@KAWAS12	297592.5016	0.0030	0.0030	2.4460	0.0000	-0.0000	0.0030	0.0034	0.0005	1.0000	1.0000	800.0000	5100	5900.0000	58.3515	8280.1993	17327801.0000	1007.3555	7012.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	23192142	0.0050	1353295598.9749	GS	apac	availability	0	2.0154	1.6771	0.6771	0.1002	9798.4840	1.0000	JP	100	344273.6783	344273.6783	46681.1767	46681.1767	1.0000	34500.0140	0.1002	693852.0704	94081.6367	4677.9680	0.0000	0.0000	NaN	NaN
570	@KEIOE1	-27704.8375	-0.0003	0.0030	-0.0000	0.0050	0.3795	-0.0003	-0.0002	0.0000	1.0000	0.6635	100.0000	-1000	-900.0000	27.7048	3969.1119	409200.0000	11.4032	9008.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	13376405	0.0050	370591126.3779	GS	apac	availability	0	0.3203	0.4247	-0.5753	-0.0509	3316.3170	1.0000	JP	100	-24934.3537	24934.3537	2770.4837	2770.4837	1.0000	1269.3697	0.0509	-7985.9089	887.3232	-141.0411	0.0000	0.0000	NaN	NaN
571	@LIFED1	-83995.6470	-0.0008	0.0030	-0.0000	0.0050	1.1506	-0.0008	-0.0011	-0.0002	1.0000	0.1237	-2100.0000	-7100	-9200.0000	11.8304	1662.2242	296700.0000	3.4626	2585.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	6074397	0.0050	71862381.1346	GS	apac	availability	2100	-0.2578	0.0944	-0.9056	-0.1090	618.3105	0.9927	JP	100	-108839.4299	108839.4299	-24843.7829	24843.7829	-1.0000	11862.6513	0.1090	28062.8698	6405.6551	2707.7791	-2100.0000	-24843.7829	NaN	NaN
572	@MILLE41	145941.1641	0.0015	0.0030	1.1995	0.0000	-0.0000	0.0015	0.0012	-0.0003	1.0000	1.0000	-700.0000	3600	2900.0000	40.5392	5778.1133	5659500.0000	229.5951	8766.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	340734806	0.0050	13813120619.5605	GS	apac	availability	0	1.1246	1.0389	0.0389	0.0846	78402.8365	1.0000	JP	100	117563.7155	117563.7155	-28377.4486	28377.4486	-1.0000	9949.7178	0.0846	132211.9826	-31913.2372	-2401.6560	0.0000	0.0000	NaN	NaN
573	@MITSU67	-109204.5215	-0.0011	0.0030	-0.0000	0.0050	1.4960	-0.0011	-0.0011	0.0000	1.0000	0.5375	0.0000	-15400	-15400.0000	7.0912	1009.2715	1429600.0000	10.1303	9301.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	27562150	0.0050	195448792.3892	GS	apac	availability	0	0.6074	0.6639	-0.3361	-0.0802	2686.7312	1.0000	JP	100	-109204.5215	109204.5215	0.0000	0.0000	0.0000	8761.9237	0.0802	-66328.6466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@MITSU72	75890.6129	0.0008	0.0030	0.6238	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-3800.0000	3800	0.0000	19.9712	2812.8531	49231102.0000	972.2661	7011.T	TYO	JPN	JP	True	0	2025-05-08	2025-05-08	602785199	0.0050	12038352162.8554	GS	apac	availability	0	1.2672	1.1497	0.1497	0.0673	67375.8421	1.0000	JP	100	0.0000	0.0000	-75890.6129	75890.6129	-1.0000	0.0000	0.0673	0.0000	-96168.6199	-5107.7482	0.0000	0.0000	NaN	NaN
575	@NECCO8	-40429.6848	-0.0004	0.0030	-0.0000	0.0050	0.5538	-0.0004	-0.0027	-0.0023	1.0000	1.0000	-9000.0000	-1600	-10600.0000	25.2686	3585.4559	7318602.0000	184.2345	6701.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	296558811	0.0050	7493612025.4792	GS	apac	availability	9000	0.8702	0.9234	-0.0766	-0.0217	34472.6061	1.0000	JP	100	-267846.6615	267846.6615	-227416.9768	227416.9768	-1.0000	5799.9824	0.0217	-233076.8632	-197895.4499	4924.5133	-9000.0000	-227416.9768	NaN	NaN
576	@NECEL1	237276.9080	0.0024	0.0030	1.9502	0.0000	-0.0000	0.0024	0.0007	-0.0017	1.0000	1.0000	-13700.0000	19700	6000.0000	12.0445	1698.5540	15826102.0000	188.7347	6723.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	422049758	0.0050	5083383836.6145	GS	apac	availability	0	1.6840	1.5057	0.5057	0.0055	22530.6455	1.0000	JP	100	72267.0786	72267.0786	-165009.8294	165009.8294	-1.0000	399.6701	0.0055	121695.2805	-277870.8906	-912.5800	0.0000	0.0000	NaN	NaN
577	@QBEIN2	959910.5273	0.0096	0.0035	9.2046	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	68901	68901.0000	13.9317	21.4120	3521346.0000	48.9716	QBE.AX	ASX	AUS	AU	True	1	2025-05-08	2025-05-08	274110671	0.0050	3818837443.9762	GS	apac	availability	0	0.4201	0.5158	-0.4842	0.1030	21037.1342	1.0000	AU	1	959910.5273	959910.5273	0.0000	0.0000	0.0000	98918.7257	0.1030	403211.2427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@RECRU27	-133901.5657	-0.0013	0.0030	-0.0000	0.0050	1.8343	-0.0013	-0.0024	-0.0011	1.0000	1.0000	-1900.0000	-2300	-4200.0000	58.2181	8327.6055	5645199.0000	330.0638	6098.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	343428503	0.0050	19993745326.6587	GS	apac	availability	1900	0.6859	0.7449	-0.2551	-0.0298	91047.9501	1.0000	JP	100	-244515.9025	244515.9025	-110614.3369	110614.3369	-1.0000	7286.3205	0.0298	-167723.5566	-75874.9423	3296.1926	-1900.0000	-110614.3369	NaN	NaN
579	@WILSO44	-13560.6945	-0.0001	0.0035	-0.0000	0.0050	0.1858	-0.0001	-0.0002	-0.0000	1.0000	0.5656	-282.0000	-1088	-1370.0000	12.4639	19.2126	919219.0000	11.4705	PNI.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	27503929	0.0050	342805494.7695	GS	apac	availability	282	0.7809	0.8297	-0.1703	-0.0395	2826.8032	1.0000	AU	1	-17075.5068	17075.5068	-3514.8124	3514.8124	-1.0000	673.9085	0.0395	-13333.9263	-2744.6476	138.7169	-282.0000	-3514.8124	NaN	NaN
580	@ADVAN93	-401249.7367	-0.0040	0.0030	-0.0000	0.0050	5.4966	-0.0040	-0.0056	-0.0016	1.0000	1.0000	-3600.0000	-9000	-12600.0000	44.5833	6316.4766	13948301.0000	618.5784	6857.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	224910975	0.0050	10027274389.1736	GS	apac	availability	3600	1.2236	1.1832	0.1832	-0.0819	34157.1086	1.0000	JP	100	-561749.6314	561749.6314	-160499.8947	160499.8947	-1.0000	46021.5818	0.0819	-687357.3588	-196387.8168	13149.0234	-3600.0000	-160499.8947	NaN	NaN
581	@ARDEN7	266492.1975	0.0027	0.0047	3.4680	0.0000	-0.0000	0.0027	0.0033	0.0007	1.0000	0.1699	27000.0000	107000	134000.0000	2.4906	75.3661	4800000.0000	12.0614	3264.TWO	TPO	TWN	TW	True	1	2025-05-08	2025-05-08	6818953	0.0500	16983156.7230	GS	apac	availability	0	0.7903	0.9097	-0.0903	0.1237	1135.3515	1.0000	TW	1000	333737.8921	333737.8921	67245.6947	67245.6947	1.0000	41285.3774	0.1237	263740.8279	53141.8086	8318.6955	0.0000	0.0000	NaN	NaN
582	@CHINA173	438789.3953	0.0044	0.0037	4.5081	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	252000	252000.0000	1.7412	13.8078	36687735.0000	65.3382	0688.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	504650505	0.0050	878711467.9195	GS	apac	availability	0	1.6359	1.4588	0.4588	0.2670	6479.5617	1.0000	HK	500	438789.3953	438789.3953	0.0000	0.0000	0.0000	117177.9061	0.2670	717804.8640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@EMEMO1	164038.2920	0.0016	0.0047	2.1347	0.0000	-0.0000	0.0016	0.0033	0.0016	1.0000	1.0000	2000.0000	2000	4000.0000	82.0191	2519.3333	660000.0000	55.4383	3529.TWO	TPO	TWN	TW	True	1	2025-05-08	2025-05-08	1414053	0.0300	115979419.4625	GS	apac	availability	0	1.5171	1.4052	0.4052	0.1851	6123.8153	1.0000	TW	1000	328076.5840	328076.5840	164038.2920	164038.2920	1.0000	60733.7291	0.1851	497717.4199	248858.7100	30366.8645	0.0000	0.0000	NaN	NaN
584	@FUJIK9	-15940.4620	-0.0002	0.0030	-0.0000	0.0050	0.2184	-0.0002	-0.0028	-0.0026	1.0000	1.0000	-6600.0000	-400	-7000.0000	39.8512	5625.2071	21756700.0000	859.2708	5803.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	48936025	0.0050	1950157115.0741	GS	apac	availability	6600	1.7681	1.5475	0.5475	-0.0666	11790.4990	1.0000	JP	100	-278958.0847	278958.0847	-263017.6227	263017.6227	-1.0000	18589.3848	0.0666	-493235.8799	-465050.9725	17527.1343	-6600.0000	-263017.6227	NaN	NaN
585	@HAZAM1	79260.6895	0.0008	0.0030	0.6515	0.0000	-0.0000	0.0008	0.0013	0.0005	1.0000	0.3634	5000.0000	7900	12900.0000	10.0330	1426.0362	667800.0000	6.6861	1719.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	19977075	0.0050	200429966.8258	GS	apac	availability	0	0.3899	0.5182	-0.4818	0.0458	1816.1854	0.9993	JP	100	129425.6828	129425.6828	50164.9933	50164.9933	1.0000	5926.5927	0.0458	50461.2116	19558.6092	2297.1290	0.0000	0.0000	NaN	NaN
586	@HONGK67	368412.7984	0.0037	0.0037	3.7851	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	7800	7800.0000	47.2324	369.5789	12644313.0000	602.7319	0388.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	136210354	0.0050	6433543293.5498	GS	apac	availability	0	2.0176	1.7609	0.7609	0.1349	56290.0155	1.0000	HK	100	368412.7984	368412.7984	0.0000	0.0000	0.0000	49711.6725	0.1349	743304.8098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@METCA2	197979.8244	0.0020	0.0035	1.8984	0.0000	-0.0000	0.0020	0.0023	0.0003	1.0000	0.4668	15525.0000	93217	108742.0000	2.1239	3.2564	3751558.0000	7.9345	MTS.AX	ASX	AUS	AU	True	1	2025-05-08	2025-05-08	159184578	0.0050	338085701.0699	GS	apac	availability	0	0.2612	0.3483	-0.6517	0.0200	2333.2336	1.0000	AU	1	230952.7453	230952.7453	32972.9210	32972.9210	1.0000	4618.1826	0.0200	60314.7631	8611.0858	659.3339	0.0000	0.0000	NaN	NaN
588	@NEXON2	36365.9341	0.0004	0.0030	0.2989	0.0000	-0.0000	0.0004	0.0006	0.0002	1.0000	0.0000	1300.0000	2300	3600.0000	15.8113	2266.3304	2139000.0000	34.0355	3659.T	TYO	JPN	JP	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6637	0.7826	-0.2174	0.0824	6506.1044	1.0000	JP	100	56920.5926	56920.5926	20554.6584	20554.6584	1.0000	4689.8657	0.0824	37780.3179	13642.8926	1693.5626	0.0000	0.0000	NaN	NaN
589	@TELST3	597534.3623	0.0060	0.0035	5.7298	0.0000	-0.0000	0.0060	0.0061	0.0002	1.0000	1.0000	5708.0000	201753	207461.0000	2.9617	4.5601	27205645.0000	80.5769	TLS.AX	ASX	AUS	AU	True	1	2025-05-08	2025-05-08	1226885559	0.0050	3633682176.1327	GS	apac	availability	0	-0.0229	0.1369	-0.8631	0.0494	33859.1890	1.0000	AU	1	614439.8167	614439.8167	16905.4544	16905.4544	1.0000	30323.9492	0.0494	-14071.1812	-387.1489	834.3212	0.0000	0.0000	NaN	NaN
590	@VENTI5	21224.4462	0.0002	0.0035	0.2035	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4927	0.0000	7278	7278.0000	2.9162	4.4821	2224412.0000	6.4754	VNT.AX	ASX	AUS	AU	True	1	2025-05-08	2025-05-08	148215138	0.0050	432231961.7945	GS	apac	availability	0	0.2029	0.3493	-0.6507	0.0091	2462.7427	0.9987	AU	1	21224.4462	21224.4462	0.0000	0.0000	0.0000	192.6009	0.0091	4305.6032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@AUSTN11	-1060520.5742	-0.0106	0.0035	-0.0000	0.0050	14.5277	-0.0106	-0.0106	-0.0000	1.0000	1.0000	-20.0000	-54464	-54484.0000	19.4720	29.9975	7021422.0000	136.8005	ANZ.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	503952156	0.0050	9812933862.2878	GS	apac	availability	20	0.3060	0.3696	-0.6304	-0.0060	57858.2986	1.0000	AU	1	-1060910.0134	1060910.0134	-389.4391	389.4391	-1.0000	6368.8792	0.0060	-324624.5828	-119.1633	2.3379	-20.0000	-389.4391	NaN	NaN
592	@BENDI2	-20102.0232	-0.0002	0.0035	-0.0000	0.0050	0.2754	-0.0002	-0.0002	-0.0000	1.0000	0.8473	-203.0000	-2696	-2899.0000	7.4562	11.4458	2551069.0000	18.9647	BEN.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	69526105	0.0050	518403328.9384	GS	apac	availability	203	0.1583	0.2721	-0.7279	-0.0336	4234.9644	1.0000	AU	1	-21615.6399	21615.6399	-1513.6167	1513.6167	-1.0000	726.8868	0.0336	-3420.9074	-239.5461	50.8996	-203.0000	-1513.6167	NaN	NaN
593	@REALT8	117394.0704	0.0012	0.0047	1.5277	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	16.7706	503.9607	2286990.0000	38.4274	2379.TW	TPE	TWN	TW	True	1	2025-05-08	2025-05-08	15340908	0.0050	257275947.5820	GS	apac	availability	0	0.8133	0.9106	-0.0894	0.1424	8601.0221	1.0000	TW	1000	117394.0704	117394.0704	0.0000	0.0000	0.0000	16715.7852	0.1424	95473.3343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@SONIC9	67291.6394	0.0007	0.0035	0.6453	0.0000	-0.0000	0.0007	0.0006	-0.0001	1.0000	1.0000	-504.0000	3920	3416.0000	17.1662	26.3448	1258788.0000	21.5390	SHL.AX	ASX	AUS	AU	True	1	2025-05-08	2025-05-08	84776216	0.0050	1455288406.7460	GS	apac	availability	0	0.2259	0.3559	-0.6441	-0.0093	8245.7417	1.0000	AU	1	58639.8572	58639.8572	-8651.7822	8651.7822	-1.0000	-547.0498	0.0093	13246.0654	-1954.3375	80.7123	0.0000	0.0000	NaN	NaN
595	@AVICH1	51643.5309	0.0005	0.0037	0.5306	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1742	0.0000	104000	104000.0000	0.4966	3.8694	180065130.0000	89.8659	2357.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	35069659	0.0050	17414625.1753	GS	apac	availability	0	1.7990	1.6310	0.6310	0.1619	1202.7770	1.0000	XH	2000	51643.5309	51643.5309	0.0000	0.0000	0.0000	8360.7485	0.1619	92907.2957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@CATHA19	61834.4309	0.0006	0.0047	0.8047	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	33000	33000.0000	1.8738	55.6456	54583497.0000	101.2680	2882.TW	TPE	TWN	TW	True	1	2025-05-08	2025-05-08	289993163	0.0050	543380672.8491	GS	apac	availability	0	0.8071	0.8288	-0.1712	0.2086	18416.1119	1.0000	TW	1000	61834.4309	61834.4309	0.0000	0.0000	0.0000	12898.0806	0.2086	49908.6055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@CHINA2037	31603.2832	0.0003	0.0037	0.3247	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2408	0.0000	49500	49500.0000	0.6385	4.9776	7311500.0000	4.6941	3320.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	135978918	0.0050	86815762.6903	GS	apac	availability	0	1.0961	1.0724	0.0724	0.1624	1203.3206	0.9998	HK	500	31603.2832	31603.2832	0.0000	0.0000	0.0000	5132.6969	0.1624	34640.6266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@JXRAA1	45504.0792	0.0005	0.0037	0.4675	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	0.0058	30000.0000	120000	150000.0000	0.3792	2.9532	50457500.0000	19.2194	1951.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	1536618	0.0775	582686.5603	GS	apac	availability	0	2.0463	1.7593	0.7593	0.1951	863.8595	1.0000	XH	2000	56880.0991	56880.0991	11376.0198	11376.0198	1.0000	11098.7748	0.1951	116392.9698	23278.5940	2219.7550	0.0000	0.0000	NaN	NaN
599	@NEWBO5	35871.8732	0.0004	0.0037	0.3685	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2234	2000.0000	34000	36000.0000	1.0551	8.1245	14450997.0000	15.1432	9911.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	44879784	0.0275	47350644.7150	GS	apac	availability	0	2.1156	1.8950	0.8950	0.2699	1116.4839	0.8203	XH	2000	37981.9834	37981.9834	2110.1102	2110.1102	1.0000	10249.6896	0.2699	80355.8494	4464.2139	569.4272	0.0000	0.0000	NaN	NaN
600	@SUNAC1	27472.7046	0.0003	0.0037	0.2823	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0010	0.0000	142000	142000.0000	0.1935	1.5448	405722750.0000	80.8395	1918.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	516125	0.1825	99854.5752	GS	apac	availability	0	4.0251	3.1711	2.1711	0.2240	2045.9915	1.0000	XH	2000	27472.7046	27472.7046	0.0000	0.0000	0.0000	6153.2802	0.2240	110581.3415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@TIGER53	69262.1889	0.0007	0.0037	0.7116	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0343	0.0000	20000	20000.0000	3.4631	27.2821	1876287.0000	6.6024	3347.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	988915	0.0900	3424720.8776	GS	apac	availability	0	2.6943	2.3111	1.3111	0.1992	426.3947	1.0000	XH	2000	69262.1889	69262.1889	0.0000	0.0000	0.0000	13798.7483	0.1992	186610.0309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@WOODS5	170175.0947	0.0017	0.0035	1.6318	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-12926.0000	12926	0.0000	13.1653	20.2754	5520625.0000	72.7003	WDS.AX	ASX	AUS	AU	True	0	2025-05-08	2025-05-08	220849981	0.0050	2907563549.5859	GS	apac	availability	0	0.6122	0.6035	-0.3965	0.0045	24997.6877	1.0000	AU	1	0.0000	0.0000	-170175.0947	170175.0947	-1.0000	0.0000	0.0045	0.0000	-104179.9398	-767.2874	0.0000	0.0000	NaN	NaN
603	@ZAONL1	45736.2491	0.0005	0.0037	0.4699	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2555	0.0000	30000	30000.0000	1.5245	11.9316	8747793.0000	13.4623	6060.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	46627685	0.0225	71085847.2621	GS	apac	availability	0	2.6503	2.2060	1.2060	0.2275	1277.0927	1.0000	XH	2000	45736.2491	45736.2491	0.0000	0.0000	0.0000	10404.2665	0.2275	121213.2693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@AMADA1	14164.1508	0.0001	0.0030	0.1164	0.0000	-0.0000	0.0001	0.0002	0.0000	1.0000	0.6643	200.0000	1400	1600.0000	10.1173	1444.2828	1094900.0000	11.1026	6113.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	59164929	0.0050	598586412.1955	GS	apac	availability	0	0.9306	0.9656	-0.0344	0.0096	3320.2086	1.0000	JP	100	16187.6009	16187.6009	2023.4501	2023.4501	1.0000	155.1660	0.0096	15064.8743	1883.1093	19.3957	0.0000	0.0000	NaN	NaN
605	@ASHIK4	29891.8767	0.0003	0.0030	0.2457	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9082	0.0000	6500	6500.0000	4.5988	650.1890	6268102.0000	28.6137	7167.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	152249609	0.0050	700157929.4741	GS	apac	availability	0	1.0756	0.9460	-0.0540	0.0463	4539.2204	1.0000	JP	100	29891.8767	29891.8767	0.0000	0.0000	0.0000	1384.5283	0.0463	32150.8451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@BKOFB2	119680.9719	0.0012	0.0100	3.2789	0.0000	-0.0000	0.0012	0.0025	0.0013	1.0000	0.0000	48477.0000	44943	93420.0000	2.6630	223.9800	29513047.0000	78.4097	BOB.NS	NSE	IND	IN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3570	0.3975	-0.6025	0.1671	13771.0801	1.0000	IN	1	248772.8099	248772.8099	129091.8380	129091.8380	1.0000	41558.6569	0.1671	88809.2410	46084.4099	21565.3929	0.0000	0.0000	NaN	NaN
607	@CANAR8	109665.1840	0.0011	0.0100	3.0045	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	98701	98701.0000	1.1111	93.3800	25192657.0000	27.9045	CNBK.NS	NSE	IND	IN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4643	0.4734	-0.5266	0.1029	10078.2630	1.0000	IN	1	109665.1840	109665.1840	0.0000	0.0000	0.0000	11288.9649	0.1029	50913.3088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@CHICO3	25922.7179	0.0003	0.0047	0.3374	0.0000	-0.0000	0.0003	0.0005	0.0002	1.0000	0.7884	4000.0000	5000	9000.0000	5.1845	155.8893	2888423.0000	15.0126	2385.TW	TPE	TWN	TW	True	1	2025-05-08	2025-05-08	15555566	0.0050	80648509.8171	GS	apac	availability	0	0.7458	0.8318	-0.1682	0.1043	3940.5285	1.0000	TW	1000	46660.8922	46660.8922	20738.1743	20738.1743	1.0000	4865.0961	0.1043	34800.4825	15466.8811	2162.2649	0.0000	0.0000	NaN	NaN
609	@CHINA170	215803.8840	0.0022	0.0037	2.2172	0.0000	-0.0000	0.0022	0.0026	0.0004	1.0000	1.0000	54000.0000	292000	346000.0000	0.7391	5.7860	167624380.0000	125.0943	1093.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	832544088	0.0050	615295369.1367	GS	apac	availability	0	1.3512	1.2759	0.2759	0.2639	7081.0815	1.0000	XH	2000	255712.8214	255712.8214	39908.9375	39908.9375	1.0000	67488.1786	0.2639	345525.3403	53925.9202	10532.8371	0.0000	0.0000	NaN	NaN
610	@CHINA2917	28710.9165	0.0003	0.0037	0.2950	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6119	0.0000	6000	6000.0000	4.7852	37.7520	5631121.0000	27.4193	1209.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	138448452	0.0050	662496990.0414	GS	apac	availability	0	1.4748	1.3869	0.3869	0.2646	3058.1924	1.0000	XH	2000	28710.9165	28710.9165	0.0000	0.0000	0.0000	7596.4050	0.2646	42342.9815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@CHINA412	12407.8597	0.0001	0.0037	0.1275	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3548	0.0000	26000	26000.0000	0.4772	3.7260	21037262.0000	10.1101	3323.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	250258070	0.0050	119429500.7802	GS	apac	availability	0	1.8783	1.6310	0.6310	0.2345	1773.5590	1.0000	XH	2000	12407.8597	12407.8597	0.0000	0.0000	0.0000	2909.0400	0.2345	23305.5241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@CHINA535	9658.0097	0.0001	0.0037	0.0992	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6334	-12000.0000	12000	0.0000	0.8048	6.2597	51708403.0000	41.7481	3993.HK	HKG	HKG	HK	True	0	2025-05-08	2025-05-08	254998786	0.0050	205231728.2189	GS	apac	availability	0	1.9125	1.7035	0.7035	0.1952	3165.7853	1.0000	XH	2000	0.0000	0.0000	-9658.0097	9658.0097	-1.0000	0.0000	0.1952	0.0000	-18470.6815	-1884.8415	0.0000	0.0000	NaN	NaN
613	@CHINA710	41975.2021	0.0004	0.0037	0.4313	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3681	0.0000	96000	96000.0000	0.4372	3.3969	34449875.0000	15.0936	0390.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	249134427	0.0050	108931957.6151	GS	apac	availability	0	1.2472	1.1905	0.1905	0.2084	1839.6455	1.0000	XH	2000	41975.2021	41975.2021	0.0000	0.0000	0.0000	8746.3632	0.2084	52350.0371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@COMSY1	43167.8719	0.0004	0.0030	0.3548	0.0000	-0.0000	0.0004	0.0006	0.0002	1.0000	0.6046	700.0000	1900	2600.0000	22.7199	3239.2093	355900.0000	8.0940	1721.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	26898911	0.0050	611141444.8922	GS	apac	availability	0	0.3448	0.4774	-0.5226	0.0317	3021.7510	1.0000	JP	100	59071.8248	59071.8248	15903.9528	15903.9528	1.0000	1873.6012	0.0317	20367.3049	5483.5052	504.4311	0.0000	0.0000	NaN	NaN
615	@CONCO332	135215.8816	0.0014	0.0030	1.1114	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	6.1462	871.9397	6107801.0000	37.3912	7186.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	171998122	0.0050	1057130804.7390	GS	apac	availability	0	1.0996	0.9612	-0.0388	0.0537	7035.0123	1.0000	JP	100	135215.8816	135215.8816	0.0000	0.0000	0.0000	7255.7573	0.0537	148677.8454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@COUNT118	15415.6707	0.0002	0.0037	0.1584	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4583	4000.0000	18000	22000.0000	0.8564	6.7344	55380125.0000	48.1033	6098.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	161558708	0.0050	138363102.1899	GS	apac	availability	0	1.9656	1.7313	0.7313	0.2840	2290.6838	1.0000	XH	2000	18841.3753	18841.3753	3425.7046	3425.7046	1.0000	5350.0208	0.2840	37034.5187	6733.5488	972.7311	0.0000	0.0000	NaN	NaN
617	@DAIDA1	17798.2167	0.0002	0.0030	0.1463	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.2728	300.0000	600	900.0000	29.6637	4194.5040	189800.0000	5.5895	1980.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	3040577	0.0050	90194747.0687	GS	apac	availability	0	0.8957	0.8737	-0.1263	0.0448	1363.4562	0.9993	JP	100	26697.3250	26697.3250	8899.1083	8899.1083	1.0000	1195.1270	0.0448	23912.2405	7970.7468	398.3757	0.0000	0.0000	NaN	NaN
618	@DAIWA22	56706.0341	0.0006	0.0030	0.4661	0.0000	-0.0000	0.0006	0.0008	0.0002	1.0000	1.0000	3400.0000	8800	12200.0000	6.4439	916.7183	6886801.0000	44.3253	8601.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	182071473	0.0050	1173244450.0665	GS	apac	availability	0	1.0583	1.0448	0.0448	0.1219	10112.8689	1.0000	JP	100	78615.1837	78615.1837	21909.1495	21909.1495	1.0000	9584.7214	0.1219	83199.1415	23186.6460	2671.1519	0.0000	0.0000	NaN	NaN
619	@ENDEA53	45428.4902	0.0005	0.0035	0.4356	0.0000	-0.0000	0.0005	0.0004	-0.0000	1.0000	0.9565	-725.0000	17018	16293.0000	2.6694	4.0747	4390051.0000	11.6183	EDV.AX	ASX	AUS	AU	True	1	2025-05-08	2025-05-08	172765803	0.0050	461187541.6492	GS	apac	availability	0	0.0672	0.2085	-0.7915	-0.0154	4780.9120	1.0000	AU	1	43493.1479	43493.1479	-1935.3423	1935.3423	-1.0000	-668.9442	0.0154	2921.5344	-130.0014	29.7664	0.0000	0.0000	NaN	NaN
620	@FUBON8	91021.2474	0.0009	0.0047	1.1845	0.0000	-0.0000	0.0009	0.0015	0.0006	1.0000	1.0000	22000.0000	35000	57000.0000	2.6006	78.0942	53335090.0000	138.8711	2881.TW	TPE	TWN	TW	True	1	2025-05-08	2025-05-08	288965122	0.0050	751484738.7875	GS	apac	availability	0	0.6804	0.7394	-0.2606	0.2499	29852.9074	1.0000	TW	1000	148234.6029	148234.6029	57213.3555	57213.3555	1.0000	37049.4807	0.2499	100861.2549	38928.9054	14299.7996	0.0000	0.0000	NaN	NaN
621	@FUJIE6	21986.2389	0.0002	0.0030	0.1807	0.0000	-0.0000	0.0002	0.0017	0.0015	1.0000	1.0000	3400.0000	500	3900.0000	43.9725	6274.9024	846800.0000	37.3067	6504.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	23729891	0.0050	1043462103.0190	GS	apac	availability	0	1.1525	1.1177	0.1177	0.0801	6564.9586	1.0000	JP	100	171492.6631	171492.6631	149506.4242	149506.4242	1.0000	13742.8220	0.0801	197640.2162	172301.7269	11980.9217	0.0000	0.0000	NaN	NaN
622	@FUJIP6	-149210.1383	-0.0015	0.0030	-0.0000	0.0050	2.0440	-0.0015	-0.0014	0.0001	1.0000	1.0000	300.0000	-7000	-6700.0000	21.3157	3045.7212	4748899.0000	101.5504	4901.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	248200048	0.0050	5290566213.0731	GS	apac	availability	0	0.3977	0.5622	-0.4378	-0.0128	26514.1552	1.0000	JP	100	-142815.4181	142815.4181	6394.7202	6394.7202	1.0000	1828.4565	0.0128	-56792.1671	2542.9329	-81.8712	0.0000	0.0000	NaN	NaN
623	@GREEN118	17696.0336	0.0002	0.0037	0.1818	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3083	0.0000	14000	14000.0000	1.2640	10.1104	21078118.0000	27.4867	3900.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	45182140	0.0050	57110333.3531	GS	apac	availability	0	2.2321	1.9211	0.9211	0.2643	1540.8282	1.0000	XH	2000	17696.0336	17696.0336	0.0000	0.0000	0.0000	4676.4814	0.2643	39500.0203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@GROWE6	138798.7081	0.0014	0.0030	1.1408	0.0000	-0.0000	0.0014	0.0022	0.0009	1.0000	0.3658	4800.0000	7800	12600.0000	17.7947	2537.8589	745200.0000	13.2782	3141.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	6987718	0.0050	124344388.6190	GS	apac	availability	0	0.2696	0.3923	-0.6077	0.0361	1828.5794	1.0000	JP	100	224213.2978	224213.2978	85414.5896	85414.5896	1.0000	8104.2038	0.0361	60456.2732	23030.9612	3087.3157	0.0000	0.0000	NaN	NaN
625	@GUORU1	15149.9704	0.0002	0.0037	0.1557	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	2.1643	16.9267	55660145.0000	121.5174	0175.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	437953589	0.0050	947854844.2203	GS	apac	availability	0	1.8778	1.6534	0.6534	0.1573	14613.8541	1.0000	HK	1000	15149.9704	15149.9704	0.0000	0.0000	0.0000	2383.7676	0.1573	28447.9719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@HACHI2	20961.5250	0.0002	0.0030	0.1723	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.7141	0.0000	2900	2900.0000	7.2281	1019.6299	1160900.0000	8.3107	8359.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	60077927	0.0050	434249988.3908	GS	apac	availability	0	1.0553	0.9327	-0.0673	0.0291	3569.0063	1.0000	JP	100	20961.5250	20961.5250	0.0000	0.0000	0.0000	610.8910	0.0291	22120.4409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@HAIDI1	13573.8331	0.0001	0.0037	0.1395	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.2623	17.7214	16836075.0000	38.4823	6862.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	115541397	0.0050	261389939.5899	GS	apac	availability	0	1.6966	1.4915	0.4915	0.2460	8574.8628	1.0000	XH	2000	13573.8331	13573.8331	0.0000	0.0000	0.0000	3338.9811	0.2460	23029.5254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@HINDU8	61596.2213	0.0006	0.0100	1.6876	0.0000	-0.0000	0.0006	0.0008	0.0002	1.0000	0.0000	4164.0000	12285	16449.0000	5.0139	419.2800	1550266.0000	7.7100	HZNC.NS	NSE	IND	IN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5854	0.6489	-0.3511	0.1330	7838.6295	1.0000	IN	1	82474.2568	82474.2568	20878.0355	20878.0355	1.0000	10970.2421	0.1330	48278.2989	12221.4625	2777.0739	0.0000	0.0000	NaN	NaN
629	@HITAC41	247502.6329	0.0025	0.0030	2.0343	0.0000	-0.0000	0.0025	0.0029	0.0004	1.0000	0.5586	1300.0000	8200	9500.0000	30.1832	4291.9571	859000.0000	25.8849	6305.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	20463483	0.0050	617654380.5167	GS	apac	availability	0	1.0146	1.0251	0.0251	0.0313	2791.9343	1.0000	JP	100	286740.8552	286740.8552	39238.2223	39238.2223	1.0000	8987.9143	0.0313	290923.8868	39810.6371	1229.9251	0.0000	0.0000	NaN	NaN
630	@HUAHO1	27240.5386	0.0003	0.0037	0.2799	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6347	0.0000	6000	6000.0000	4.5401	35.9483	24846043.0000	115.2013	1347.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	13974099	0.0350	63443663.9144	GS	apac	availability	0	2.3570	2.0675	1.0675	0.1846	3530.2076	1.0000	XH	2000	27240.5386	27240.5386	0.0000	0.0000	0.0000	5028.2482	0.1846	64207.1577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@HUATA5	18449.2770	0.0002	0.0037	0.1895	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4072	0.0000	12000	12000.0000	1.5374	12.1187	13447200.0000	21.0189	6886.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	120014319	0.0050	184514784.6352	GS	apac	availability	0	2.4703	2.1223	1.1223	0.2476	2035.0546	1.0000	XH	2000	18449.2770	18449.2770	0.0000	0.0000	0.0000	4567.2155	0.2476	45574.7016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@HYNIX1	-22882.9359	-0.0002	0.0047	-0.0000	0.0050	0.3135	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-165	-165.0000	138.6845	189767.5000	3830097.0000	528.3005	000660.KS	KRX	KOR	KR	True	-1	2025-05-08	2025-05-08	1611964	0.0050	223554357.1125	GS	apac	availability	0	1.0872	1.0715	0.0715	-0.1411	80770.0781	1.0000	KR	1	-22882.9359	22882.9359	0.0000	0.0000	0.0000	3228.8722	0.1411	-24877.3934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@HYUND474	-14268.7993	-0.0001	0.0047	-0.0000	0.0050	0.1955	-0.0001	-0.0001	-0.0000	1.0000	0.1335	-2.0000	-246	-248.0000	58.0032	79365.6250	211828.0000	12.2198	267250.KS	KRX	KOR	KR	True	-1	2025-05-08	2025-05-08	229751	0.0075	13326304.4734	GS	apac	availability	2	0.1771	0.3202	-0.6798	-0.1911	4581.8541	1.0000	KR	1	-14384.8058	14384.8058	-116.0065	116.0065	-1.0000	2748.2612	0.1911	-2547.2970	-20.5427	22.1634	-2.0000	-116.0065	NaN	NaN
634	@IDEAC2	47885.4525	0.0005	0.0100	1.3119	0.0000	-0.0000	0.0005	0.0009	0.0004	1.0000	0.0000	462694.0000	583379	1046073.0000	0.0821	6.8800	404491500.0000	33.0099	VODA.NS	NSE	IND	IN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3441	0.3882	-0.6118	0.0821	8448.4572	1.0000	IN	1	85864.7277	85864.7277	37979.2752	37979.2752	1.0000	7048.3801	0.0821	29543.1245	13067.3734	3117.6057	0.0000	0.0000	NaN	NaN
635	@INFRO7	14728.6386	0.0001	0.0030	0.1211	0.0000	-0.0000	0.0001	0.0002	0.0000	1.0000	0.4288	200.0000	1700	1900.0000	8.6639	1233.7974	569300.0000	4.9316	5076.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	27195966	0.0050	235623267.8790	GS	apac	availability	0	0.3563	0.4884	-0.5116	0.0094	2143.1081	1.0000	JP	100	16461.4196	16461.4196	1732.7810	1732.7810	1.0000	155.0482	0.0094	5865.5658	617.4280	16.3209	0.0000	0.0000	NaN	NaN
636	@INTER396	15061.4337	0.0002	0.0030	0.1238	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.5658	600.0000	800	1400.0000	18.8268	2700.4507	459300.0000	8.7083	3774.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	17057292	0.0050	321134090.4163	GS	apac	availability	0	0.1415	0.2922	-0.7078	0.0016	2828.0027	1.0000	JP	100	26357.5090	26357.5090	11296.0753	11296.0753	1.0000	42.1747	0.0016	3730.3836	1598.7358	18.0749	0.0000	0.0000	NaN	NaN
637	@ITOCH7	30701.3972	0.0003	0.0030	0.2523	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	600	600.0000	51.1690	7265.4024	6209801.0000	316.7640	8001.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	227375407	0.0050	11634571131.1943	GS	apac	availability	0	0.7647	0.7747	-0.2253	0.0530	81097.2036	1.0000	JP	100	30701.3972	30701.3972	0.0000	0.0000	0.0000	1627.2152	0.0530	23478.0542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@JAPAN304	48576.4937	0.0005	0.0030	0.3993	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-2500.0000	2500	0.0000	19.4306	2763.7623	8695301.0000	168.7267	9201.T	TYO	JPN	JP	True	0	2025-05-08	2025-05-08	39977670	0.0050	776790014.2175	GS	apac	availability	0	0.5230	0.5632	-0.4368	-0.0258	8493.9594	1.0000	JP	100	0.0000	0.0000	-48576.4937	48576.4937	-1.0000	-0.0000	0.0258	0.0000	-25404.4373	1252.9796	0.0000	0.0000	NaN	NaN
639	@JAPAN374	27487.1867	0.0003	0.0030	0.2259	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-2700.0000	2700	0.0000	10.1804	1435.3787	14732399.0000	148.4699	7182.T	TYO	JPN	JP	True	0	2025-05-08	2025-05-08	276460870	0.0050	2814493165.0635	GS	apac	availability	0	0.7645	0.7237	-0.2763	0.0279	18346.8599	1.0000	JP	100	0.0000	0.0000	-27487.1867	27487.1867	-1.0000	0.0000	0.0279	0.0000	-21013.2206	-767.7100	0.0000	0.0000	NaN	NaN
640	@KEHOL3	40164.3157	0.0004	0.0037	0.4126	0.0000	-0.0000	0.0004	0.0005	0.0001	1.0000	1.0000	2000.0000	6000	8000.0000	6.6941	53.4415	11486176.0000	79.1728	2423.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	18889717	0.0100	126448759.4025	GS	apac	availability	0	2.2670	1.9343	0.9343	0.3418	15364.7866	1.0000	XH	2000	53552.4209	53552.4209	13388.1052	13388.1052	1.0000	18302.3497	0.3418	121401.2231	30350.3058	4575.5874	0.0000	0.0000	NaN	NaN
641	@KOTAK1	138483.8227	0.0014	0.0100	3.7941	0.0000	-0.0000	0.0014	0.0015	0.0001	1.0000	0.0000	303.0000	5573	5876.0000	24.8491	2082.5901	3739456.0000	92.3760	KTKM.NS	NSE	IND	IN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1098	0.2230	-0.7770	0.1355	49406.1534	1.0000	IN	1	146013.0885	146013.0885	7529.2658	7529.2658	1.0000	19780.8782	0.1355	16035.4816	826.8807	1020.0146	0.0000	0.0000	NaN	NaN
642	@KYOWA3	38250.3686	0.0004	0.0030	0.3144	0.0000	-0.0000	0.0004	0.0004	0.0001	1.0000	0.4989	500.0000	3200	3700.0000	11.9532	1699.0909	581100.0000	6.9321	1951.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	25724570	0.0050	307491963.9472	GS	apac	availability	0	0.3952	0.5147	-0.4853	0.0267	2493.7428	0.9999	JP	100	44226.9887	44226.9887	5976.6201	5976.6201	1.0000	1180.8710	0.0267	17476.6336	2361.7072	159.5772	0.0000	0.0000	NaN	NaN
643	@LENDL6	-29730.9287	-0.0003	0.0035	-0.0000	0.0050	0.4073	-0.0003	-0.0007	-0.0004	1.0000	0.4727	-10889.0000	-8686	-19575.0000	3.4229	5.1912	2934505.0000	9.8943	LLC.AX	ASX	AUS	AU	True	-1	2025-05-08	2025-05-08	101176575	0.0050	346312863.8576	GS	apac	availability	10889	0.4758	0.5725	-0.4275	-0.0605	2362.4309	0.9999	AU	1	-67002.4095	67002.4095	-37271.4808	37271.4808	-1.0000	4051.9516	0.0605	-31878.3918	-17733.0171	2253.9822	-10889.0000	-37271.4808	NaN	NaN
644	@MCDON11	171312.2235	0.0017	0.0030	1.4080	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	0.7405	-100.0000	4000	3900.0000	42.8281	6091.9415	653900.0000	27.9683	2702.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	3702217	0.0050	158558756.5822	GS	apac	availability	0	0.1620	0.3377	-0.6623	0.0446	3701.3719	1.0000	JP	100	167029.4180	167029.4180	-4282.8056	4282.8056	-1.0000	7450.7650	0.0446	27055.8342	-693.7393	-191.0453	0.0000	0.0000	NaN	NaN
645	@MITSU52	116757.3545	0.0012	0.0030	0.9596	0.0000	-0.0000	0.0012	0.0016	0.0005	1.0000	1.0000	3700.0000	9500	13200.0000	12.2902	1746.0081	51813301.0000	635.1642	8306.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	1495990239	0.0050	18386090805.0937	GS	apac	availability	0	1.0101	0.8937	-0.1063	0.1078	148315.1581	1.0000	JP	100	162231.2715	162231.2715	45473.9170	45473.9170	1.0000	17487.4286	0.1078	163872.8512	45934.0568	4901.7792	0.0000	0.0000	NaN	NaN
646	@MORIS3	22608.2988	0.0002	0.0030	0.1858	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.4952	700.0000	1300	2000.0000	17.3910	2439.3414	7371602.0000	126.2505	6141.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	21760351	0.0050	378434244.3797	GS	apac	availability	0	1.2357	1.1798	0.1798	0.0001	2475.1902	1.0000	JP	100	34781.9982	34781.9982	12173.6994	12173.6994	1.0000	4.9219	0.0001	42978.5987	15042.5096	1.7227	0.0000	0.0000	NaN	NaN
647	@NGKIN2	33629.1512	0.0003	0.0030	0.2764	0.0000	-0.0000	0.0003	0.0005	0.0002	1.0000	0.7425	1300.0000	2700	4000.0000	12.4552	1778.5225	1327300.0000	16.5740	5333.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	48772527	0.0050	607473586.3091	GS	apac	availability	0	0.7943	0.8696	-0.1304	0.0375	3711.1262	1.0000	JP	100	49820.9647	49820.9647	16191.8135	16191.8135	1.0000	1868.8914	0.0375	39570.8253	12860.5182	607.3897	0.0000	0.0000	NaN	NaN
648	@NITTO7	-8614.7581	-0.0001	0.0030	-0.0000	0.0050	0.1180	-0.0001	0.0000	0.0001	1.0000	0.2037	0.0000	-300	-300.0000	28.7159	4056.3760	456800.0000	13.0096	3110.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	3466041	0.0050	99530349.5752	GS	apac	availability	0	1.2394	1.1267	0.1267	-0.0608	1018.2538	1.0000	JP	100	-8614.7581	8614.7581	0.0000	0.0000	0.0000	523.8277	0.0608	-10676.8732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@PUNJA7	63730.6915	0.0006	0.0100	1.7460	0.0000	-0.0000	0.0006	0.0015	0.0008	1.0000	0.0000	73556.0000	57006	130562.0000	1.1180	94.8000	89567000.0000	100.7171	PNBK.NS	NSE	IND	IN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1690	0.2660	-0.7340	0.1479	12848.7041	1.0000	IN	1	145963.6975	145963.6975	82233.0061	82233.0061	1.0000	21583.4386	0.1479	24665.1649	13895.8569	12159.6744	0.0000	0.0000	NaN	NaN
650	@SAMSU593	-29509.6981	-0.0003	0.0047	-0.0000	0.0050	0.4042	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-39	-39.0000	756.6589	1048799.0000	119871.0000	91.3810	207940.KS	KRX	KOR	KR	True	-1	2025-05-08	2025-05-08	277542	0.0050	210004631.5376	GS	apac	availability	0	0.0490	0.2641	-0.7359	-0.0813	14002.1668	1.0000	KR	1	-29509.6981	29509.6981	0.0000	0.0000	0.0000	2399.1988	0.0813	-1445.1504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@SANWA12	-40297.6901	-0.0004	0.0030	-0.0000	0.0050	0.5520	-0.0004	-0.0005	-0.0001	1.0000	1.0000	-400.0000	-1200	-1600.0000	33.5814	4798.9844	475700.0000	16.0281	5929.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	34682715	0.0050	1164694417.2225	GS	apac	availability	400	0.9286	0.8970	-0.1030	-0.0187	7622.9797	1.0000	JP	100	-53730.2535	53730.2535	-13432.5634	13432.5634	-1.0000	1005.4158	0.0187	-49894.7189	-12473.6797	251.3540	-400.0000	-13432.5634	NaN	NaN
652	@SEKIS5	-15952.0466	-0.0002	0.0030	-0.0000	0.0050	0.2185	-0.0002	-0.0003	-0.0001	1.0000	1.0000	-800.0000	-900	-1700.0000	17.7245	2522.7576	3013300.0000	53.3724	4204.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	63267434	0.0050	1121383396.2859	GS	apac	availability	800	0.5813	0.6530	-0.3470	-0.0202	7878.6677	1.0000	JP	100	-30131.6436	30131.6436	-14179.5970	14179.5970	-1.0000	609.3869	0.0202	-17515.0208	-8242.3627	286.7703	-800.0000	-14179.5970	NaN	NaN
653	@SINOB5	171415.4892	0.0017	0.0037	1.7611	0.0000	-0.0000	0.0017	0.0035	0.0018	1.0000	1.0000	355000.0000	347000	702000.0000	0.4940	3.8816	106548440.0000	53.3433	1177.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	721173245	0.0050	356254364.7872	GS	apac	availability	0	1.3529	1.2412	0.2412	0.2569	9272.1045	1.0000	HK	1000	346782.9205	346782.9205	175367.4313	175367.4313	1.0000	89096.6056	0.2569	469160.8153	237253.6887	45055.9758	0.0000	0.0000	NaN	NaN
654	@SONET1	19414.8003	0.0002	0.0030	0.1596	0.0000	-0.0000	0.0002	0.0001	-0.0001	1.0000	1.0000	-600.0000	1500	900.0000	12.9432	1833.8853	15117700.0000	194.6509	2413.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	87602682	0.0050	1133859048.4238	GS	apac	availability	0	0.8854	0.9394	-0.0606	0.0162	5801.0312	1.0000	JP	100	11648.8802	11648.8802	-7765.9201	7765.9201	-1.0000	188.5281	0.0162	10313.7100	-6875.8067	-125.6854	0.0000	0.0000	NaN	NaN
655	@SUNDR1	116601.1374	0.0012	0.0030	0.9584	0.0000	-0.0000	0.0012	0.0018	0.0007	1.0000	0.5011	2000.0000	3500	5500.0000	33.3146	4757.0391	559700.0000	18.6935	9989.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	13151716	0.0050	438144298.3922	GS	apac	availability	0	0.3280	0.4289	-0.5711	0.0465	2504.5473	1.0000	JP	100	183230.3588	183230.3588	66629.2214	66629.2214	1.0000	8516.1586	0.0465	60092.8226	21851.9355	3096.7850	0.0000	0.0000	NaN	NaN
656	@SUNGK2	-13969.6246	-0.0001	0.0047	-0.0000	0.0500	1.9136	-0.0001	-0.0001	-0.0000	1.0000	0.0082	-18.0000	-672	-690.0000	20.7881	28366.7930	238821.0000	4.9242	014620.KQ	KDQ	KOR	KR	True	-1	2025-05-08	2025-05-08	38702	0.0500	804542.2795	GS	apac	availability	18	0.4201	0.5364	-0.4636	-0.1627	580.5823	1.0000	KR	1	-14343.8110	14343.8110	-374.1864	374.1864	-1.0000	2333.7960	0.1627	-6026.2375	-157.2062	60.8816	-18.0000	-374.1864	NaN	NaN
657	@TAKAS10	22684.8276	0.0002	0.0030	0.1865	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.6376	200.0000	500	700.0000	45.3697	6460.2657	243800.0000	11.0582	1969.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	9776148	0.0050	443540464.6212	GS	apac	availability	0	0.5294	0.6075	-0.3925	0.0333	3186.7375	1.0000	JP	100	31758.7587	31758.7587	9073.9311	9073.9311	1.0000	1056.8822	0.0333	16813.3696	4803.8199	301.9663	0.0000	0.0000	NaN	NaN
658	@TDHOL2	161679.4215	0.0016	0.0030	1.3289	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	21.2736	3034.8152	2808700.0000	59.8461	8795.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	81435581	0.0050	1732428634.6275	GS	apac	availability	0	1.0553	0.9935	-0.0065	0.0733	11572.8428	1.0000	JP	100	161679.4215	161679.4215	0.0000	0.0000	0.0000	11858.9025	0.0733	170625.6407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@TOKYO49	86075.3866	0.0009	0.0030	0.7075	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.9287	0.0000	29800	29800.0000	2.8884	410.9426	23009200.0000	66.3867	9501.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	161747867	0.0050	467198328.4876	GS	apac	availability	0	0.6660	0.6518	-0.3482	0.0527	4641.7670	1.0000	JP	100	86075.3866	86075.3866	0.0000	0.0000	0.0000	4532.1441	0.0527	57322.3675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@TORID1	42816.8223	0.0004	0.0030	0.3519	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4708	0.0000	1400	1400.0000	30.5834	4340.4844	209300.0000	6.3783	3397.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	2229509	0.0050	68186064.7616	GS	apac	availability	0	0.4799	0.5663	-0.4337	0.0389	2353.0415	1.0000	JP	100	42816.8223	42816.8223	0.0000	0.0000	0.0000	1663.6298	0.0389	20546.5529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@UNION100	100212.9473	0.0010	0.0100	2.7456	0.0000	-0.0000	0.0010	0.0022	0.0012	1.0000	0.0000	87840.0000	71313	159153.0000	1.4053	119.4700	12872743.0000	18.2422	UNBK.NS	NSE	IND	IN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4550	0.4671	-0.5329	0.1666	10727.1622	1.0000	IN	1	223650.5435	223650.5435	123437.5961	123437.5961	1.0000	37254.3976	0.1666	101769.9326	56169.0379	20561.5118	0.0000	0.0000	NaN	NaN
662	@WESTJ1	138904.7251	0.0014	0.0030	1.1417	0.0000	-0.0000	0.0014	0.0011	-0.0002	1.0000	1.0000	-1100.0000	6200	5100.0000	22.4040	3257.6978	7584602.0000	173.4771	9021.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	62730350	0.0050	1405410003.8615	GS	apac	availability	0	0.3169	0.4180	-0.5820	-0.0158	10552.4979	1.0000	JP	100	114260.3384	114260.3384	-24644.3867	24644.3867	-1.0000	-1809.9622	0.0158	36203.6384	-7808.6279	390.3840	0.0000	0.0000	NaN	NaN
663	@WESTP10	325013.0196	0.0033	0.0035	3.1166	0.0000	-0.0000	0.0033	0.0134	0.0101	1.0000	1.0000	48972.0000	15741	64713.0000	20.6475	31.6437	9346949.0000	192.1034	WBC.AX	ASX	AUS	AU	True	1	2025-05-08	2025-05-08	208841467	0.0050	4312063769.6108	GS	apac	availability	0	0.2071	0.3003	-0.6997	0.1391	70680.7230	1.0000	AU	1	1336164.6359	1336164.6359	1011151.6164	1011151.6164	1.0000	185880.3683	0.1391	276761.1059	209440.8369	140666.2247	0.0000	0.0000	NaN	NaN
664	@WORLE1	16787.7454	0.0002	0.0035	0.1610	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.8285	0.0000	2145	2145.0000	7.8265	12.0434	3756889.0000	29.3871	WOR.AX	ASX	AUS	AU	True	1	2025-05-08	2025-05-08	75367930	0.0050	589863691.0128	GS	apac	availability	0	0.7197	0.7057	-0.2943	0.0214	4141.0210	1.0000	AU	1	16787.7454	16787.7454	0.0000	0.0000	0.0000	358.9569	0.0214	12082.6456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@YAMAN6	-143722.8814	-0.0014	0.0030	-0.0000	0.0050	1.9688	-0.0014	-0.0031	-0.0017	1.0000	1.0000	-16800.0000	-14300	-31100.0000	10.0506	1430.9703	9074699.0000	91.1720	4503.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	343988996	0.0050	3457278998.6239	GS	apac	availability	16800	0.4124	0.5332	-0.4668	-0.0186	18188.1113	1.0000	JP	100	-312572.1407	312572.1407	-168849.2593	168849.2593	-1.0000	5806.2903	0.0186	-128908.7172	-69635.5772	3136.5169	-16800.0000	-168849.2593	NaN	NaN
666	@ZENKO1	10805.3079	0.0001	0.0030	0.0888	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.5956	0.0000	500	500.0000	21.6106	3080.4966	432100.0000	9.3455	7164.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	15186030	0.0050	328179458.9623	GS	apac	availability	0	0.3390	0.4352	-0.5648	0.0271	2976.7236	0.9986	JP	100	10805.3079	10805.3079	0.0000	0.0000	0.0000	292.8678	0.0271	3663.0505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@AIAGR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0066	-0.0066	1.0000	1.0000	-82800.0000	0	-82800.0000	7.9645	61.9876	71043313.0000	568.0019	1299.HK	HKG	HKG	HK	True	-1	2025-05-08	2025-05-08	1947713366	0.0050	15512572354.5269	GS	apac	availability	82800	1.3677	1.2559	0.2559	0.0656	85177.0842	1.0000	HK	200	-659460.9933	659460.9933	-659460.9933	659460.9933	-1.0000	-43235.0245	0.0656	-901943.0233	-901943.0233	-43235.0245	-82800.0000	-659460.9933	NaN	NaN
668	@ASAHI16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-1100.0000	0	-1100.0000	13.9823	1993.9637	4804399.0000	67.2597	2502.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	277959912	0.0050	3886520850.5792	GS	apac	availability	1100	0.3557	0.5065	-0.4935	0.0004	21267.2300	1.0000	JP	100	-15380.5378	15380.5378	-15380.5378	15380.5378	-1.0000	-6.3101	0.0004	-5471.3311	-5471.3311	-6.3101	-1100.0000	-15380.5378	NaN	NaN
669	@CHINA233	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	54000.0000	0	54000.0000	0.5301	15.9941	36682555.0000	19.5614	2883.TW	TPE	TWN	TW	True	1	2025-05-08	2025-05-08	578798087	0.0020	306834611.5362	GS	apac	availability	0	0.7388	0.7833	-0.2167	0.2246	8910.2838	1.0000	TW	1000	28626.6824	28626.6824	28626.6824	28626.6824	1.0000	6429.5029	0.2246	21150.7095	21150.7095	6429.5029	0.0000	0.0000	NaN	NaN
670	@EXEDY1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2758	-300.0000	0	-300.0000	30.5062	4356.9219	166200.0000	5.0840	7278.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	3549828	0.0050	108291811.1353	GS	apac	availability	300	0.5337	0.6827	-0.3173	-0.0424	1378.6421	1.0000	JP	100	-9151.8641	9151.8641	-9151.8641	9151.8641	-1.0000	387.6330	0.0424	-4884.5366	-4884.5366	387.6330	-300.0000	-9151.8641	NaN	NaN
671	@EZYHE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	18600.0000	0	18600.0000	2.4072	3.0878	5535102.0000	13.2717	WLIL.SI	SIN	SGP	SG	True	1	2025-05-08	2025-05-08	208750443	0.0050	502505441.1017	GS	apac	availability	0	0.4641	0.5181	-0.4819	0.0551	6628.1530	1.0000	SG	100	44774.0425	44774.0425	44774.0425	44774.0425	1.0000	2467.7442	0.0551	20779.3937	20779.3937	2467.7442	0.0000	0.0000	NaN	NaN
672	@FAREA29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	10000.0000	0	10000.0000	2.9073	88.2310	4304731.0000	12.6633	4904.TW	TPE	TWN	TW	True	1	2025-05-08	2025-05-08	35393923	0.0050	102902353.4867	GS	apac	availability	0	0.0459	0.2320	-0.7680	0.1257	6813.9665	1.0000	TW	1000	29073.4524	29073.4524	29073.4524	29073.4524	1.0000	3655.7039	0.1257	1333.9061	1333.9061	3655.7039	0.0000	0.0000	NaN	NaN
673	@HYUND472	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.6254	-225.0000	0	-225.0000	243.8608	332832.1300	345682.0000	83.6279	267260.KS	KRX	KOR	KR	True	-1	2025-05-08	2025-05-08	256369	0.0425	62518343.7092	GS	apac	availability	225	0.7200	0.8010	-0.1990	-0.2065	5538.0031	1.0000	KR	1	-54868.6750	54868.6750	-54868.6750	54868.6750	-1.0000	11331.9551	0.2065	-39503.8688	-39503.8688	11331.9551	-225.0000	-54868.6750	NaN	NaN
674	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	1.0000	-200.0000	0	-200.0000	445.3416	63605.9500	826000.0000	368.8725	6861.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	45197492	0.0050	20128322106.0170	GS	apac	availability	200	0.7934	0.8971	-0.1029	-0.0208	92063.9183	1.0000	JP	100	-89068.3143	89068.3143	-89068.3143	89068.3143	-1.0000	1852.4392	0.0208	-70669.8480	-70669.8480	1852.4392	-200.0000	-89068.3143	NaN	NaN
675	@MASST2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	8000.0000	0	8000.0000	3.4825	26.9904	12005032.0000	41.7921	0066.HK	HKG	HKG	HK	True	1	2025-05-08	2025-05-08	101115278	0.0050	352129457.8333	GS	apac	availability	0	0.6725	0.7118	-0.2882	0.2034	21677.6649	1.0000	HK	500	27859.6441	27859.6441	27859.6441	27859.6441	1.0000	5665.7517	0.2034	18735.1037	18735.1037	5665.7517	0.0000	0.0000	NaN	NaN
676	@MAZAG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	0.0000	1565.0000	0	1565.0000	33.4049	2916.2300	9301692.0000	321.7588	MAZG.NS	NSE	IND	IN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6578	0.6947	-0.3053	0.1077	13474.8692	1.0000	IN	1	52278.6711	52278.6711	52278.6711	52278.6711	1.0000	5628.6416	0.1077	34387.3401	34387.3401	5628.6416	0.0000	0.0000	NaN	NaN
677	@MITSU116	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	1.0000	-14000.0000	0	-14000.0000	4.9723	710.0779	8554500.0000	42.6480	4188.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	219730974	0.0050	1092561026.4520	GS	apac	availability	14000	0.6572	0.7468	-0.2532	-0.0553	7489.6663	1.0000	JP	100	-69611.7352	69611.7352	-69611.7352	69611.7352	-1.0000	3851.3571	0.0553	-45750.9051	-45750.9051	3851.3571	-14000.0000	-69611.7352	NaN	NaN
678	@NTTDA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-800.0000	0	-800.0000	21.0033	2985.6221	4650801.0000	97.4902	9613.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	142003479	0.0050	2982541651.5376	GS	apac	availability	800	0.7736	0.8576	-0.1424	-0.0056	12371.9938	1.0000	JP	100	-16802.6399	16802.6399	-16802.6399	16802.6399	-1.0000	93.8719	0.0056	-12997.9342	-12997.9342	93.8719	-800.0000	-16802.6399	NaN	NaN
679	@RAILV1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	4958.0000	0	4958.0000	4.0324	336.9700	6171129.0000	24.6662	RAIV.NS	NSE	IND	IN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2851	0.3896	-0.6104	0.1183	8407.5981	1.0000	IN	1	19992.5514	19992.5514	19992.5514	19992.5514	1.0000	2364.8863	0.1183	5699.9307	5699.9307	2364.8863	0.0000	0.0000	NaN	NaN
680	@RAKUT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-23600.0000	0	-23600.0000	6.0149	852.7266	20405899.0000	122.1699	4755.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	230511817	0.0050	1386501891.4795	GS	apac	availability	23600	0.7828	0.8636	-0.1364	-0.0209	10770.9406	1.0000	JP	100	-141951.2677	141951.2677	-141951.2677	141951.2677	-1.0000	2967.7173	0.0209	-111112.6956	-111112.6956	2967.7173	-23600.0000	-141951.2677	NaN	NaN
681	@SINGA52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	13500.0000	0	13500.0000	3.0129	3.8579	34633200.0000	103.7517	STEL.SI	SIN	SGP	SG	True	1	2025-05-08	2025-05-08	465005118	0.0050	1401009544.1388	GS	apac	availability	0	0.1881	0.2969	-0.7031	0.0767	49756.7876	1.0000	SG	100	40674.0230	40674.0230	40674.0230	40674.0230	1.0000	3121.2875	0.0767	7651.8958	7651.8958	3121.2875	0.0000	0.0000	NaN	NaN
682	@SINGA56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	3700.0000	0	3700.0000	5.2881	6.8006	6604602.0000	34.8775	SIAL.SI	SIN	SGP	SG	True	1	2025-05-08	2025-05-08	39644660	0.0100	209644490.9045	GS	apac	availability	0	0.5205	0.5402	-0.4598	0.0796	15746.1862	1.0000	SG	100	19565.9293	19565.9293	19565.9293	19565.9293	1.0000	1556.8791	0.0796	10183.6401	10183.6401	1556.8791	0.0000	0.0000	NaN	NaN
683	@TAISE5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	1000.0000	0	1000.0000	54.0757	7705.6524	840300.0000	45.4613	1801.T	TYO	JPN	JP	True	1	2025-05-08	2025-05-08	25869373	0.0050	1398904099.1785	GS	apac	availability	0	0.7294	0.7421	-0.2579	0.0681	9904.8488	1.0000	JP	100	54075.6863	54075.6863	54075.6863	54075.6863	1.0000	3682.1483	0.0681	39441.2532	39441.2532	3682.1483	0.0000	0.0000	NaN	NaN
684	@TECHT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-2500.0000	0	-2500.0000	10.7698	84.8025	8253875.0000	90.2793	0669.HK	HKG	HKG	HK	True	-1	2025-05-08	2025-05-08	229097306	0.0050	2467335863.6167	GS	apac	availability	2500	1.1814	1.1819	0.1819	0.0455	19725.7254	1.0000	HK	500	-26924.5403	26924.5403	-26924.5403	26924.5403	-1.0000	-1224.2695	0.0455	-31808.7489	-31808.7489	-1224.2695	-2500.0000	-26924.5403	NaN	NaN
685	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	1.0000	-2000.0000	0	-2000.0000	153.7948	21716.5470	4935301.0000	752.4938	8035.T	TYO	JPN	JP	True	-1	2025-05-08	2025-05-08	121478695	0.0050	18682797261.6373	GS	apac	availability	2000	1.2336	1.1896	0.1896	-0.0510	72534.6838	1.0000	JP	100	-307589.6932	307589.6932	-307589.6932	307589.6932	-1.0000	15697.7781	0.0510	-379458.0110	-379458.0110	15697.7781	-2000.0000	-307589.6932	NaN	NaN
686	@ADVAN315	-2597.1376	-0.0000	0.0077	-0.0000	0.1250	0.8894	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	26.2337	189.7521	6356594.0000	167.1288	688012.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3749	1.3600	0.3600	-0.0649	11769.6377	1.0000	CN	100	-2597.1376	2597.1376	0.0000	0.0000	0.0000	168.6737	0.0649	-3570.8644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@ANHUI137	-308.5610	-0.0000	0.0077	-0.0000	0.2400	0.2029	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-78	-78.0000	3.9559	28.7812	2942458.0000	11.7344	688639.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	10619	0.2450	42007.8161	GS	connect	availability	0	1.5288	1.3656	0.3656	-0.1708	908.8550	1.0000	CN	100	-308.5610	308.5610	0.0000	0.0000	0.0000	52.6895	0.1708	-471.7206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@AVARY1	480035.7425	0.0048	0.0077	10.1925	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.1096	0.0000	118200	118200.0000	4.0612	29.4976	24122235.0000	98.5927	002938.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	2697390	0.0750	10954683.6848	GS	connect	availability	0	1.5765	1.5050	0.5050	0.0888	2636.5294	1.0000	CN	100	480035.7425	480035.7425	0.0000	0.0000	0.0000	42625.7268	0.0888	756776.6421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@BEIJI136	354546.5687	0.0035	0.0077	7.5280	0.0000	-0.0000	0.0035	0.0027	-0.0009	1.0000	0.0000	-42000.0000	171500	129500.0000	2.0673	15.0858	82995000.0000	173.4845	300383.ZK	SHE	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8633	1.6966	0.6966	0.0503	2787.1591	1.0000	CN	100	267718.8376	267718.8376	-86827.7311	86827.7311	-1.0000	13455.4794	0.0503	498837.9436	-161785.2790	-4363.9393	0.0000	0.0000	NaN	NaN
690	@BEIJI306	404564.9070	0.0040	0.0077	8.5901	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0002	0.0000	47865	47865.0000	8.4522	63.6752	42758055.0000	377.2494	300803.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	2889	0.1825	24418.4272	GS	connect	availability	0	2.7087	2.3672	1.3672	0.1511	3033.9493	1.0000	CN	100	404564.9070	404564.9070	0.0000	0.0000	0.0000	61145.0948	0.1511	1095831.5368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@BEIJI318	-532851.4576	-0.0053	0.0077	-0.0000	0.2300	335.7326	-0.0053	-0.0048	0.0005	1.0000	0.0053	5500.0000	-58649	-53149.0000	9.0854	65.3103	2903251.0000	26.2728	603392.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9228	0.9634	-0.0366	-0.1520	5057.4418	1.0000	CN	100	-482881.5857	482881.5857	49969.8719	49969.8719	1.0000	73418.5188	0.1520	-445591.7922	46111.0248	-7597.5438	0.0000	0.0000	NaN	NaN
692	@BIOTH1	-178.4913	-0.0000	0.0077	-0.0000	0.1768	0.0864	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	3.0774	22.4686	2357738.0000	7.3403	688177.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5727	1.5114	0.5114	-0.2069	560.6940	1.0000	CN	100	-178.4913	178.4913	0.0000	0.0000	0.0000	36.9266	0.2069	-280.7206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@CHANG69	28475.0675	0.0003	0.0077	0.6046	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-12600.0000	12600	0.0000	2.2599	16.3378	20617723.0000	46.6740	300342.ZK	SHE	CHN	CN	True	0	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9748	1.7772	0.7772	-0.0272	960.5479	1.0000	CN	100	0.0000	0.0000	-28475.0675	28475.0675	-1.0000	-0.0000	0.0272	0.0000	-56232.9152	775.7335	0.0000	0.0000	NaN	NaN
694	@CHINA130	-1493863.3649	-0.0149	0.0077	-0.0000	0.0900	368.2877	-0.0149	-0.0148	0.0001	1.0000	0.0424	6100.0000	-896200	-890100.0000	1.6669	12.0938	24708450.0000	41.4046	600176.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	1649206	0.1375	2749038.6348	GS	connect	availability	0	1.0157	1.0425	0.0425	-0.0983	3603.2975	1.0000	CN	100	-1483695.3594	1483695.3594	10168.0055	10168.0055	1.0000	145806.4719	0.0983	-1507032.0621	10327.9357	-999.2355	0.0000	0.0000	NaN	NaN
695	@CHINA2417	1143225.4806	0.0114	0.0077	24.2740	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0243	0.0000	1592802	1592802.0000	0.7177	5.1544	41239981.0000	29.4535	688009.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	3382581	0.0225	2427830.1944	GS	connect	availability	0	0.9092	1.0246	0.0246	0.0811	1423.1691	1.0000	CN	100	1143225.4806	1143225.4806	0.0000	0.0000	0.0000	92753.2683	0.0811	1039404.3372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@CHINA337	-17.7580	-0.0000	0.0077	-0.0000	0.1650	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.4798	10.6348	26072883.0000	38.4201	600026.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0006	1.0302	0.0302	-0.0604	1851.1473	1.0000	CN	100	-17.7580	17.7580	0.0000	0.0000	0.0000	1.0730	0.0604	-17.7678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@CHINA338	-467474.6562	-0.0047	0.0077	-0.0000	0.2025	259.3524	-0.0047	-0.0047	0.0000	1.0000	0.0162	0.0000	-73200	-73200.0000	6.3863	46.3880	27039680.0000	173.7991	600536.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	181106	0.2025	1156591.0530	GS	connect	availability	0	1.1139	1.1688	0.1688	-0.0909	3473.9753	1.0000	CN	100	-467474.6562	467474.6562	0.0000	0.0000	0.0000	42498.5155	0.0909	-520698.8676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@CHINA696	-77.0924	-0.0000	0.0077	-0.0000	0.5475	0.1156	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7787	5.5932	63601102.0000	49.2907	601390.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7558	0.8280	-0.1720	0.0170	7035.7905	1.0000	CN	100	-77.0924	77.0924	0.0000	0.0000	0.0000	-1.3102	0.0170	-58.2641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@CHONG33	1489394.3392	0.0149	0.0077	31.6241	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0000	0.0000	1126733	1126733.0000	1.3219	9.5498	20660192.0000	27.3381	600452.SH	SHA	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1072	1.0443	0.0443	0.1208	1178.0427	1.0000	CN	100	1489394.3392	1489394.3392	0.0000	0.0000	0.0000	179877.8306	0.1208	1649100.5362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@CNGRA1	-182352.5665	-0.0018	0.0077	-0.0000	0.0825	41.2167	-0.0018	-0.0018	0.0000	1.0000	0.0031	0.0000	-40444	-40444.0000	4.5088	32.6252	4679199.0000	21.1527	300919.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	28832	0.1600	129996.7659	GS	connect	availability	0	1.7362	1.5998	0.5998	-0.1368	2070.3086	1.0000	CN	100	-182352.5665	182352.5665	0.0000	0.0000	0.0000	24948.8343	0.1368	-316593.6287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@FOCUS55	813424.1801	0.0081	0.0077	17.2713	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0173	0.0000	136207	136207.0000	5.9720	43.1729	10857641.0000	64.9512	002315.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	290296	0.1475	1733639.1359	GS	connect	availability	0	1.7906	1.6524	0.6524	0.1264	1894.5228	1.0000	CN	100	813424.1801	813424.1801	0.0000	0.0000	0.0000	102813.5130	0.1264	1456518.6213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@FUJIA10	1123736.2452	0.0112	0.0077	23.8602	0.0000	-0.0000	0.0112	0.0120	0.0008	1.0000	0.0137	147500.0000	2186000	2333500.0000	0.5141	3.7078	35229852.0000	18.0995	600033.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	2661884	0.1300	1368369.4104	GS	connect	availability	0	0.4758	0.6025	-0.3975	0.1683	620.7466	1.0000	CN	100	1199560.1684	1199560.1684	75823.9232	75823.9232	1.0000	201885.5412	0.1683	570809.5437	36080.7404	12761.1388	0.0000	0.0000	NaN	NaN
703	@GANLE1	-981011.2740	-0.0098	0.0077	-0.0000	0.1574	423.0433	-0.0098	-0.0098	0.0000	1.0000	0.0098	0.0000	-146100	-146100.0000	6.7147	48.5818	11700719.0000	78.7638	603087.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3470	1.2616	0.2616	-0.1405	3793.7900	1.0000	CN	100	-981011.2740	981011.2740	0.0000	0.0000	0.0000	137796.4223	0.1405	-1321414.4317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@GEOVI3	-168002.5396	-0.0017	0.0077	-0.0000	0.1175	54.0830	-0.0017	-0.0017	0.0000	1.0000	0.0739	0.0000	-21324	-21324.0000	7.8786	57.1771	14598540.0000	115.6570	688568.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	916091	0.1175	7217483.3295	GS	connect	availability	0	1.9266	1.7485	0.7485	-0.1276	1840.6705	1.0000	CN	100	-168002.5396	168002.5396	0.0000	0.0000	0.0000	21429.4952	0.1276	-323672.3883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@GLODO1	92958.2083	0.0009	0.0077	1.9738	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	44400	44400.0000	2.0937	15.2261	42689106.0000	90.0629	002410.ZK	SHE	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8251	1.6677	0.6677	0.0696	3458.5988	1.0000	CN	100	92958.2083	92958.2083	0.0000	0.0000	0.0000	6467.9285	0.0696	169655.0710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@GONGN1	2749801.5081	0.0275	0.0077	58.3862	0.0000	-0.0000	0.0275	0.0270	-0.0005	1.0000	0.0089	-5000.0000	274260	269260.0000	10.0263	72.1141	1925529.0000	19.2402	603195.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	88271	0.1200	885027.8164	GS	connect	availability	0	0.9442	1.0419	0.0419	0.1236	5959.5384	1.0000	CN	100	2699670.2183	2699670.2183	-50131.2898	50131.2898	-1.0000	333709.1089	0.1236	2549038.1178	-47334.1402	-6196.7821	0.0000	0.0000	NaN	NaN
707	@GRGBA1	917659.5557	0.0092	0.0077	19.4846	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0011	0.0000	529400	529400.0000	1.7334	12.6281	38969239.0000	68.1868	002152.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	63082	0.1200	109346.0523	GS	connect	availability	0	1.5919	1.4857	0.4857	0.0641	2152.3423	1.0000	CN	100	917659.5557	917659.5557	0.0000	0.0000	0.0000	58843.6877	0.0641	1460863.7133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@GUANG102	371003.5428	0.0037	0.0077	7.8775	0.0000	-0.0000	0.0037	0.0026	-0.0011	1.0000	0.0059	-265700.0000	904578	638878.0000	0.4101	2.9647	39026200.0000	16.0316	601333.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	1440534	0.1575	590820.4904	GS	connect	availability	0	0.7167	0.7786	-0.2214	-0.0245	1228.6502	1.0000	CN	100	262029.3678	262029.3678	-108974.1751	108974.1751	-1.0000	-6416.4518	0.0245	187793.8861	-78100.7259	2668.5083	0.0000	0.0000	NaN	NaN
709	@GUANG321	-94.4319	-0.0000	0.0077	-0.0000	0.5475	0.1416	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.3726	24.5034	82080125.0000	278.6793	300738.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0872	1.8606	0.8606	-0.0862	2392.1177	1.0000	CN	100	-94.4319	94.4319	0.0000	0.0000	0.0000	8.1429	0.0862	-197.0986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@GUANG336	1471322.7621	0.0147	0.0077	31.2404	0.0000	-0.0000	0.0147	0.0148	0.0001	1.0000	0.0187	1400.0000	270400	271800.0000	5.4413	39.4980	2477200.0000	13.5574	300770.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	343890	0.0075	1871202.6060	GS	connect	availability	0	1.3268	1.3069	0.3069	0.1915	673.2536	1.0000	CN	100	1478940.5575	1478940.5575	7617.7954	7617.7954	1.0000	283152.9012	0.1915	1962254.9226	10107.2733	1458.4770	0.0000	0.0000	NaN	NaN
711	@GUANG344	365710.1716	0.0037	0.0077	7.7651	0.0000	-0.0000	0.0037	0.0033	-0.0004	1.0000	0.0051	-16200.0000	149200	133000.0000	2.4511	17.7005	10320500.0000	25.3120	002967.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	207408	0.1475	508386.1613	GS	connect	availability	0	1.1652	1.1684	0.1684	0.0455	786.2897	1.0000	CN	100	326001.6945	326001.6945	-39708.4771	39708.4771	-1.0000	14828.4595	0.0455	379843.4388	-46266.6444	-1806.1733	0.0000	0.0000	NaN	NaN
712	@GUANG36	-6.0135	-0.0000	0.0077	-0.0000	0.2225	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	0.6014	4.3250	45743372.0000	27.4129	000690.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	1360634	0.2225	818222.4260	GS	connect	availability	0	0.8899	0.8919	-0.1081	-0.1173	1072.9523	1.0000	CN	100	-6.0135	6.0135	0.0000	0.0000	0.0000	0.7057	0.1173	-5.3512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@GUIZH13	1316662.9754	0.0132	0.0077	27.9565	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0000	0.0000	601800	601800.0000	2.1879	15.7697	10380040.0000	22.6810	002039.ZK	SHE	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6827	0.7475	-0.2525	0.0497	579.9750	1.0000	CN	100	1316662.9754	1316662.9754	0.0000	0.0000	0.0000	65390.6097	0.0497	898919.3530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@HANGZ39	616489.5568	0.0062	0.0077	13.0898	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0152	0.0000	213700	213700.0000	2.8848	20.9812	7310301.0000	21.2523	603258.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	526552	0.1500	1519016.4208	GS	connect	availability	0	1.7964	1.6584	0.6584	0.0941	705.4358	1.0000	CN	100	616489.5568	616489.5568	0.0000	0.0000	0.0000	58021.4308	0.0941	1107436.4698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@HANGZ8	-295.8550	-0.0000	0.0077	-0.0000	0.0525	0.0426	-0.0000	0.0000	0.0000	1.0000	0.0138	0.0000	-80	-80.0000	3.6982	27.1170	44685540.0000	167.8994	600570.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	373095	0.0525	1379775.2851	GS	connect	availability	0	1.9295	1.7382	0.7382	0.0482	5526.9276	1.0000	CN	100	-295.8550	295.8550	0.0000	0.0000	0.0000	-14.2478	0.0482	-570.8395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@HGTEC1	480165.8631	0.0048	0.0077	10.1953	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0089	0.0000	212600	212600.0000	2.2585	16.3198	9495637.0000	21.4723	300847.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	395106	0.0825	892363.1868	GS	connect	availability	0	1.2519	1.2444	0.2444	0.0805	254.0493	1.0000	CN	100	480165.8631	480165.8631	0.0000	0.0000	0.0000	38662.7553	0.0805	601135.2262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@HUADO1	1341780.9959	0.0134	0.0077	28.4899	0.0000	-0.0000	0.0134	0.0118	-0.0017	1.0000	0.0106	-30600.0000	248300	217700.0000	5.4039	39.3442	17504750.0000	95.4282	000963.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	196067	0.0525	1059520.6385	GS	connect	availability	0	1.0023	1.0198	0.0198	0.0410	3981.0980	1.0000	CN	100	1176422.5647	1176422.5647	-165358.4312	165358.4312	-1.0000	48201.2689	0.0410	1179112.4588	-165736.5238	-6775.1898	0.0000	0.0000	NaN	NaN
718	@JADAR3	23188.2082	0.0002	0.0077	0.4924	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0031	-6900.0000	6944	44.0000	3.3393	24.2254	6740738.0000	22.6266	688252.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	92343	0.2000	308362.4292	GS	connect	availability	0	1.9185	1.7550	0.7550	0.0267	437.0724	1.0000	CN	100	146.9299	146.9299	-23041.2783	23041.2783	-1.0000	3.9297	0.0267	281.8874	-44205.0734	-616.2516	0.0000	0.0000	NaN	NaN
719	@JIANG264	273666.9594	0.0027	0.0077	5.8107	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0043	0.0000	198300	198300.0000	1.3801	9.9048	24351969.0000	33.4211	601952.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	310204	0.1675	428101.7926	GS	connect	availability	0	0.2134	0.4449	-0.5551	0.0089	608.5536	1.0000	CN	100	273666.9594	273666.9594	0.0000	0.0000	0.0000	2430.3471	0.0089	58393.6645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@JIANG308	129320.9089	0.0013	0.0077	2.7459	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0004	0.0000	56055	56055.0000	2.3070	16.8372	23027899.0000	53.7235	603915.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	18066	0.0950	41678.9143	GS	connect	availability	0	2.2126	1.9433	0.9433	0.0346	745.0650	1.0000	CN	100	129320.9089	129320.9089	0.0000	0.0000	0.0000	4475.7141	0.0346	286136.5769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@JINAN3	473285.5233	0.0047	0.0077	10.0492	0.0000	-0.0000	0.0047	0.0046	-0.0002	1.0000	0.0000	-17600.0000	484500	466900.0000	0.9769	7.1538	222356880.0000	220.4082	000617.ZK	SHE	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2458	1.1345	0.1345	0.0546	2840.3756	1.0000	CN	100	456092.9016	456092.9016	-17192.6217	17192.6217	-1.0000	24917.2243	0.0546	568214.0216	-21419.0764	-939.2657	0.0000	0.0000	NaN	NaN
722	@JINDU1	148111.7684	0.0015	0.0077	3.1448	0.0000	-0.0000	0.0015	0.0014	-0.0001	1.0000	0.0225	-5000.0000	107000	102000.0000	1.3842	9.9882	14125594.0000	19.5494	601958.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	1626380	0.1225	2251271.1946	GS	connect	availability	0	1.1301	1.1523	0.1523	0.0258	1250.5744	1.0000	CN	100	141190.6577	141190.6577	-6921.1107	6921.1107	-1.0000	3645.2599	0.0258	159557.1344	-7821.4282	-178.6892	0.0000	0.0000	NaN	NaN
723	@JONJE1	193089.3518	0.0019	0.0077	4.0998	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0030	0.0000	71500	71500.0000	2.7006	19.4926	12571790.0000	33.9553	600872.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	112727	0.1875	304424.9421	GS	connect	availability	0	1.3335	1.2227	0.2227	0.0222	1755.5591	1.0000	CN	100	193089.3518	193089.3518	0.0000	0.0000	0.0000	4286.0146	0.0222	257479.7294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@KINGR1	966258.4953	0.0097	0.0077	20.5164	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0071	0.0000	1281900	1281900.0000	0.7538	5.5182	71610250.0000	54.7536	600390.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	941569	0.1125	709727.0030	GS	connect	availability	0	1.7262	1.4744	0.4744	0.1034	1796.9700	1.0000	CN	100	966258.4953	966258.4953	0.0000	0.0000	0.0000	99942.1993	0.1034	1667938.9015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@LAKAL1	438506.2776	0.0044	0.0077	9.3107	0.0000	-0.0000	0.0044	0.0043	-0.0001	1.0000	0.0026	-2000.0000	148300	146300.0000	2.9569	21.8050	96594000.0000	291.8411	300773.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	88682	0.1675	262222.6143	GS	connect	availability	0	1.9849	1.7398	0.7398	0.0943	1701.0975	1.0000	CN	100	432592.5044	432592.5044	-5913.7731	5913.7731	-1.0000	40798.0840	0.0943	858662.3637	-11738.3782	-557.7318	0.0000	0.0000	NaN	NaN
726	@LEADE63	-1376.2910	-0.0000	0.0077	-0.0000	0.1575	0.5939	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-68	-68.0000	20.2396	147.7064	4398543.0000	90.0220	688017.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	19560	0.1575	395886.0690	GS	connect	availability	0	2.6837	2.2639	1.2639	-0.0610	3708.1477	1.0000	CN	100	-1376.2910	1376.2910	0.0000	0.0000	0.0000	83.9550	0.0610	-3693.5031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@LIANH4	576490.4438	0.0058	0.0077	12.2406	0.0000	-0.0000	0.0058	0.0056	-0.0001	1.0000	0.0338	-14800.0000	635200	620400.0000	0.9076	6.5264	18802950.0000	17.0036	002250.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	3721325	0.0775	3377374.5291	GS	connect	availability	0	1.8115	1.6389	0.6389	-0.0102	827.1014	1.0000	CN	100	563058.3617	563058.3617	-13432.0821	13432.0821	-1.0000	-5744.3187	0.0102	1019973.5148	-24332.0568	137.0340	0.0000	0.0000	NaN	NaN
728	@MABWE1	-2.8239	-0.0000	0.0077	-0.0000	0.2250	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	2.8239	20.7929	7608551.0000	21.9208	688062.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5343	1.4857	0.4857	-0.1904	677.0509	1.0000	CN	100	-2.8239	2.8239	0.0000	0.0000	0.0000	0.5377	0.1904	-4.3326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@NANFA1	1460900.0024	0.0146	0.0077	31.0191	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0085	0.0000	555500	555500.0000	2.6299	18.8203	32215145.0000	84.0092	000738.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	323545	0.1775	850885.4929	GS	connect	availability	0	1.1293	1.1439	0.1439	0.0274	1729.3900	1.0000	CN	100	1460900.0024	1460900.0024	0.0000	0.0000	0.0000	40026.2417	0.0274	1649739.5818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@NANJI2	-124479.9833	-0.0012	0.0077	-0.0000	0.1350	46.0405	-0.0012	-0.0012	0.0000	1.0000	0.0014	0.0000	-366685	-366685.0000	0.3395	2.4490	79264688.0000	26.8973	000727.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	48746	0.1375	16547.9942	GS	connect	availability	0	1.6984	1.6184	0.6184	-0.1024	861.0950	1.0000	CN	100	-124479.9833	124479.9833	0.0000	0.0000	0.0000	12742.9290	0.1024	-211422.2384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@NANZH1	302607.3094	0.0030	0.0077	6.4252	0.0000	-0.0000	0.0030	0.0030	-0.0000	1.0000	0.0000	-100.0000	388600	388500.0000	0.7787	5.6518	14311000.0000	11.2072	600163.SH	SHA	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8677	0.8764	-0.1236	0.0675	533.4786	1.0000	CN	100	302529.4382	302529.4382	-77.8712	77.8712	-1.0000	20416.8402	0.0675	262498.4555	-67.5672	-5.2553	0.0000	0.0000	NaN	NaN
732	@NATIO264	-888507.2579	-0.0089	0.0077	-0.0000	0.1325	322.5403	-0.0089	-0.0089	0.0000	1.0000	0.0089	0.0000	-355061	-355061.0000	2.5024	18.0926	13671422.0000	34.2732	688126.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3874	1.3716	0.3716	-0.1973	5499.6451	1.0000	CN	100	-888507.2579	888507.2579	0.0000	0.0000	0.0000	175307.9552	0.1973	-1232672.8356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@NINGB74	-520088.0286	-0.0052	0.0077	-0.0000	0.1100	156.7389	-0.0052	-0.0044	0.0008	1.0000	0.0215	28000.0000	-187207	-159207.0000	2.7781	20.2402	15152129.0000	42.4941	688005.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	587970	0.1700	1633465.4056	GS	connect	availability	0	2.2010	1.9315	0.9315	-0.0643	1449.4956	1.0000	CN	100	-442299.9929	442299.9929	77788.0357	77788.0357	1.0000	28421.9102	0.0643	-973492.2441	171209.7008	-4998.6086	0.0000	0.0000	NaN	NaN
734	@NOVOR19	804545.0194	0.0080	0.0077	17.0828	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0006	0.0000	102678	102678.0000	7.8356	56.9184	1690271.0000	13.3306	688300.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	7385	0.0775	57865.9983	GS	connect	availability	0	1.9388	1.7280	0.7280	0.0614	858.7037	1.0000	CN	100	804545.0194	804545.0194	0.0000	0.0000	0.0000	49365.5326	0.0614	1559889.0935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@PHARM160	924527.0692	0.0092	0.0077	19.6304	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0.0000	284900	284900.0000	3.2451	23.5242	22597215.0000	73.6563	300759.ZK	SHE	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1163	1.8805	0.8805	0.0856	3402.2449	1.0000	CN	100	924527.0692	924527.0692	0.0000	0.0000	0.0000	79117.5567	0.0856	1956588.1201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@SHANB1	707864.2194	0.0071	0.0077	15.0300	0.0000	-0.0000	0.0071	0.0059	-0.0012	1.0000	0.0072	-48100.0000	295300	247200.0000	2.3971	17.2424	5564242.0000	13.2936	002158.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	298429	0.1775	715364.7515	GS	connect	availability	0	1.3837	1.3630	0.3630	-0.0383	499.8974	1.0000	CN	100	592563.6134	592563.6134	-115300.6060	115300.6060	-1.0000	-22704.5271	0.0383	819929.1300	-159541.2263	4417.8307	0.0000	0.0000	NaN	NaN
737	@SHAND20	410601.2961	0.0041	0.0077	8.7182	0.0000	-0.0000	0.0041	0.0009	-0.0032	1.0000	0.0655	-626000.0000	800900	174900.0000	0.5127	3.6988	102256880.0000	52.4075	600219.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	12775599	0.0375	6549728.4406	GS	connect	availability	0	1.1374	1.1471	0.1471	0.0326	3393.8011	1.0000	CN	100	89666.8332	89666.8332	-320934.4629	320934.4629	-1.0000	2927.0813	0.0326	101989.3663	-365039.1269	-10476.5746	0.0000	0.0000	NaN	NaN
738	@SHANG248	289.5949	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	4.6709	34.0066	59947415.0000	282.4711	603881.SH	SHA	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8341	1.6367	0.6367	-0.0175	1454.0310	1.0000	CN	100	289.5949	289.5949	0.0000	0.0000	0.0000	-5.0737	0.0175	531.1324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@SHANG357	183759.3024	0.0018	0.0077	3.9017	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0051	0.0000	34900	34900.0000	5.2653	38.1000	1055900.0000	5.5743	605098.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	96664	0.1500	508965.8799	GS	connect	availability	0	1.1182	1.1334	0.1334	0.1279	452.0836	1.0000	CN	100	183759.3024	183759.3024	0.0000	0.0000	0.0000	23506.8868	0.1279	205482.5801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@SHENY21	796727.1109	0.0080	0.0077	16.9168	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0.0000	1034176	1034176.0000	0.7704	5.5559	15281016.0000	11.7638	603866.SH	SHA	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3413	1.2335	0.2335	0.0493	1232.4204	1.0000	CN	100	796727.1109	796727.1109	0.0000	0.0000	0.0000	39293.8265	0.0493	1068664.0600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@SHENZ288	588.8833	0.0000	0.0077	0.0125	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	6.9280	50.7623	2578773.0000	18.1382	688025.SH	SHA	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4089	2.0801	1.0801	NaN	566.3152	0.0000	CN	100	588.8833	588.8833	0.0000	0.0000	0.0000	NaN	NaN	1418.5322	0.0000	NaN	0.0000	0.0000	NaN	NaN
742	@SHENZ50	-518346.0277	-0.0052	0.0077	-0.0000	0.1216	172.6413	-0.0052	-0.0052	0.0000	1.0000	0.0126	0.0000	-579989	-579989.0000	0.8937	6.4495	10953012.0000	9.7881	601139.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	832129	0.1125	743687.8315	GS	connect	availability	0	0.7256	0.7914	-0.2086	-0.1486	642.7480	1.0000	CN	100	-518346.0277	518346.0277	0.0000	0.0000	0.0000	77032.7950	0.1486	-376106.9235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@SHNTA1	1702860.7119	0.0170	0.0077	36.1566	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	0.0334	0.0000	1149638	1149638.0000	1.4812	10.7096	15666586.0000	23.2481	600380.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	2254407	0.0200	3339260.8013	GS	connect	availability	0	1.0800	1.0825	0.0825	0.0951	1382.0048	1.0000	CN	100	1702860.7119	1702860.7119	0.0000	0.0000	0.0000	161980.5699	0.0951	1839023.6178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@SINOC19	-287884.1633	-0.0029	0.0077	-0.0000	0.1300	102.5341	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-56907	-56907.0000	5.0589	36.5757	2480574.0000	12.5714	688520.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5170	1.4736	0.4736	-0.2458	878.6263	1.0000	CN	100	-287884.1633	287884.1633	0.0000	0.0000	0.0000	70767.2705	0.2458	-436706.8261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@SINOT45	1326297.6045	0.0133	0.0077	28.1611	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.0072	0.0000	2019400	2019400.0000	0.6568	4.7397	27878504.0000	18.3088	601598.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	1089366	0.1625	715471.6828	GS	connect	availability	0	0.7099	0.8142	-0.1858	0.1014	724.9139	1.0000	CN	100	1326297.6045	1326297.6045	0.0000	0.0000	0.0000	134510.1100	0.1014	941509.7063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@SUZHO65	-1647895.7400	-0.0165	0.0077	-0.0000	0.1075	485.3392	-0.0165	-0.0165	-0.0000	1.0000	0.0354	-300.0000	-122861	-123161.0000	13.4127	98.4891	4453262.0000	60.7725	688266.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	140605	0.1100	1885890.4008	GS	connect	availability	200	1.1374	1.1215	0.1215	-0.2219	3550.4472	1.0000	CN	100	-1651919.5452	1651919.5452	-4023.8051	4023.8051	-1.0000	366553.7350	0.2219	-1878914.4521	-4576.7275	892.8648	-300.0000	-4023.8051	100.0000	1341.2684
747	@SUZHO84	-67181.8204	-0.0007	0.0077	-0.0000	0.2025	37.2721	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-26655	-26655.0000	2.5204	18.2431	6008590.0000	15.1884	301030.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	6292	0.2025	15858.4886	GS	connect	availability	0	1.7324	1.5655	0.5655	-0.1880	459.0821	1.0000	CN	100	-67181.8204	67181.8204	0.0000	0.0000	0.0000	12630.4363	0.1880	-116386.5192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@SZHEN2	483236.7960	0.0048	0.0077	10.2605	0.0000	-0.0000	0.0048	0.0044	-0.0005	1.0000	0.0000	-73100.0000	748400	675300.0000	0.6457	4.4626	199874940.0000	123.5909	600320.SH	SHA	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1300	1.1853	0.1853	0.0037	1158.2953	1.0000	CN	100	436036.6226	436036.6226	-47200.1734	47200.1734	-1.0000	1614.5388	0.0037	492738.3600	-53338.0336	-174.7709	0.0000	0.0000	NaN	NaN
749	@TIANN5	358.6203	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0077	0.0000	98	98.0000	3.6594	26.4501	1932197.0000	7.0814	688819.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	209863	0.1625	767970.7050	GS	connect	availability	0	1.3714	1.3548	0.3548	0.0272	640.3129	1.0000	CN	100	358.6203	358.6203	0.0000	0.0000	0.0000	9.7487	0.0272	491.8143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@TONGK14	-482459.9678	-0.0048	0.0077	-0.0000	0.2075	274.2752	-0.0048	-0.0048	0.0000	1.0000	0.0197	0.0000	-317695	-317695.0000	1.5186	10.9486	17494149.0000	26.5394	601233.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	981828	0.2075	1491029.7779	GS	connect	availability	0	1.4387	1.3659	0.3659	-0.1188	2373.7751	1.0000	CN	100	-482459.9678	482459.9678	0.0000	0.0000	0.0000	57323.6943	0.1188	-694119.6818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@XIAME55	351170.6931	0.0035	0.0077	7.4564	0.0000	-0.0000	0.0035	0.0034	-0.0001	1.0000	0.0073	-4600.0000	155200	150600.0000	2.2627	16.4109	9355234.0000	21.2729	002925.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	320297	0.1975	724735.3060	GS	connect	availability	0	1.6259	1.5179	0.5179	-0.0133	791.6021	1.0000	CN	100	340762.2834	340762.2834	-10408.4097	10408.4097	-1.0000	-4522.5769	0.0133	554031.7321	-16922.6160	138.1398	0.0000	0.0000	NaN	NaN
752	@XIAME6	194075.4477	0.0019	0.0077	4.1208	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0172	0.0000	13200	13200.0000	14.7027	107.0561	1360298.0000	20.1784	600563.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	116789	0.0775	1717111.9287	GS	connect	availability	0	1.2446	1.2595	0.2595	0.0295	1885.6194	1.0000	CN	100	194075.4477	194075.4477	0.0000	0.0000	0.0000	5734.6347	0.0295	241552.7282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@XINHU8	21941.7890	0.0002	0.0077	0.4659	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0002	-1300.0000	6900	5600.0000	3.1800	22.9497	7126102.0000	22.6605	603888.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	7680	0.0175	24422.1651	GS	connect	availability	0	1.5605	1.4934	0.4934	0.0317	643.6940	1.0000	CN	100	17807.8287	17807.8287	-4133.9602	4133.9602	-1.0000	564.0919	0.0317	27789.2336	-6451.0721	-130.9499	0.0000	0.0000	NaN	NaN
754	@YANTA14	-471630.7919	-0.0047	0.0077	-0.0000	0.1275	164.7477	-0.0047	-0.0047	0.0000	1.0000	0.0190	0.0000	-106335	-106335.0000	4.4353	31.9484	9273637.0000	41.0525	002353.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	321904	0.1375	1427750.3968	GS	connect	availability	0	1.2050	1.1710	0.1710	-0.0958	4541.1383	1.0000	CN	100	-471630.7919	471630.7919	0.0000	0.0000	0.0000	45164.3461	0.0958	-568309.0680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@YANTA18	77270.9114	0.0008	0.0077	1.6407	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0037	0.0000	50150	50150.0000	1.5408	11.1391	12258700.0000	18.9206	002643.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	240351	0.0700	370331.8209	GS	connect	availability	0	1.7328	1.5837	0.5837	0.0100	931.3800	1.0000	CN	100	77270.9114	77270.9114	0.0000	0.0000	0.0000	775.7855	0.0100	133891.1828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@YEALI1	956628.7242	0.0096	0.0077	20.3120	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0000	0.0000	200175	200175.0000	4.7790	34.5152	12619329.0000	60.3513	300628.ZK	SHE	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3623	1.3880	0.3880	0.0836	6039.7249	1.0000	CN	100	956628.7242	956628.7242	0.0000	0.0000	0.0000	80007.7273	0.0836	1303222.4783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@YUNNA1	499861.6055	0.0050	0.0077	10.6135	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.2015	0.0000	155900	155900.0000	3.2063	22.8738	54205153.0000	171.7984	600096.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	6282047	0.0150	20142104.5492	GS	connect	availability	0	0.7913	0.9120	-0.0880	0.0363	3646.4690	1.0000	CN	100	499861.6055	499861.6055	0.0000	0.0000	0.0000	18148.5336	0.0363	395564.5777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@ZHEJI110	807606.4768	0.0081	0.0077	17.1478	0.0000	-0.0000	0.0081	0.0078	-0.0002	1.0000	0.0030	-16800.0000	543200	526400.0000	1.4868	10.7785	14755301.0000	22.0367	002468.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	201580	0.1500	299700.5037	GS	connect	availability	0	0.9244	0.9632	-0.0368	0.0837	1160.7248	1.0000	CN	100	782628.9569	782628.9569	-24977.5199	24977.5199	-1.0000	65527.6104	0.0837	723444.6251	-23088.6582	-2091.3067	0.0000	0.0000	NaN	NaN
759	@ZHEJI148	-216700.2250	-0.0022	0.0077	-0.0000	0.0700	41.5589	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-293973	-293973.0000	0.7371	5.3191	49708555.0000	36.6361	600023.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4960	0.6040	-0.3960	-0.1486	3064.0888	1.0000	CN	100	-216700.2250	216700.2250	0.0000	0.0000	0.0000	32210.9674	0.1486	-107487.9917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@ZHEJI149	789165.2249	0.0079	0.0077	16.7562	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0.0000	285200	285200.0000	2.7671	20.0574	4380859.0000	12.1751	300357.ZK	SHE	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7403	1.5490	0.5490	0.0563	883.7606	1.0000	CN	100	789165.2249	789165.2249	0.0000	0.0000	0.0000	44460.2077	0.0563	1373393.3252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@ZHEJI19	260867.2062	0.0026	0.0077	5.5390	0.0000	-0.0000	0.0026	0.0026	-0.0000	1.0000	0.0035	-700.0000	72300	71600.0000	3.6081	26.2588	110335070.0000	401.4476	600580.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	96184	0.1700	347043.5873	GS	connect	availability	0	2.0202	1.8005	0.8005	0.0231	3196.0143	1.0000	CN	100	258341.5209	258341.5209	-2525.6853	2525.6853	-1.0000	5974.8033	0.0231	521908.6889	-5102.4592	-58.4129	0.0000	0.0000	NaN	NaN
762	@ZHEJI195	345867.7413	0.0035	0.0077	7.3438	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0046	0.0000	128800	128800.0000	2.6853	19.5039	5595617.0000	15.1220	603568.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	170282	0.1625	457259.7106	GS	connect	availability	0	1.1141	1.2023	0.2023	-0.0299	2380.3033	1.0000	CN	100	345867.7413	345867.7413	0.0000	0.0000	0.0000	-10344.4152	0.0299	385323.6159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@ZHUHA19	128.8006	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0159	0.0000	68	68.0000	1.8941	13.8362	37351266.0000	71.6082	688772.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	841235	0.0725	1593405.0517	GS	connect	availability	0	2.0603	1.8301	0.8301	-0.0490	1644.5323	1.0000	CN	100	128.8006	128.8006	0.0000	0.0000	0.0000	-6.3073	0.0490	265.3719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@ZHUZH19	1396371.0131	0.0140	0.0077	29.6490	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0024	0.0000	215335	215335.0000	6.4846	46.8091	4216738.0000	27.3494	688187.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	37063	0.0825	240340.3945	GS	connect	availability	0	1.1185	1.1695	0.1695	0.0685	1746.7126	1.0000	CN	100	1396371.0131	1396371.0131	0.0000	0.0000	0.0000	95636.2635	0.0685	1561824.3649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@RONGS1	-1347363.5942	-0.0135	0.0077	-0.0000	0.0742	273.9185	-0.0135	-0.0108	0.0027	1.0000	0.0194	221700.0000	-1117700	-896000.0000	1.2055	8.6569	21452407.0000	25.7323	002493.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	486986	0.1475	587051.2725	GS	connect	availability	0	1.0444	1.0879	0.0879	-0.1879	4516.2589	1.0000	CN	100	-1080108.9562	1080108.9562	267254.6379	267254.6379	1.0000	202989.0973	0.1879	-1128054.7275	279118.0057	-50226.2086	0.0000	0.0000	NaN	NaN
766	@FORTU131	1031.7928	0.0000	0.0077	0.0219	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0.0000	53	53.0000	19.4678	144.6245	4758285.0000	95.3526	688318.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	21984	0.1700	427979.8770	GS	connect	availability	0	2.4775	2.2048	1.2048	0.0776	3561.4856	1.0000	CN	100	1031.7928	1031.7928	0.0000	0.0000	0.0000	80.0594	0.0776	2556.2948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@SHANG297	302537.4330	0.0030	0.0077	6.4237	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	11173	11173.0000	27.0775	195.3723	799431.0000	21.6413	688188.SH	SHA	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1216	1.1669	0.1669	0.0386	5577.8052	1.0000	CN	100	302537.4330	302537.4330	0.0000	0.0000	0.0000	11675.2453	0.0386	339335.5196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@BEIJI135	-59.1932	-0.0000	0.0077	-0.0000	0.5475	0.0888	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.6651	4.6302	95662063.0000	61.3734	300379.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4100	1.3879	0.3879	NaN	371.0699	0.0000	CN	100	-59.1932	59.1932	0.0000	0.0000	0.0000	NaN	NaN	-83.4613	0.0000	NaN	0.0000	0.0000	NaN	NaN
769	@BEIJI99	548621.6810	0.0055	0.0077	11.6488	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0100	0.0000	235400	235400.0000	2.3306	16.9569	40074040.0000	94.1564	601126.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	426892	0.1650	994911.6679	GS	connect	availability	0	0.8665	1.0006	0.0006	0.0598	1126.3652	1.0000	CN	100	548621.6810	548621.6810	0.0000	0.0000	0.0000	32826.5870	0.0598	475396.5504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@SHENZ329	709.7084	0.0000	0.0077	0.0151	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	17.7427	128.6974	10006528.0000	178.4405	003021.ZK	SHE	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2178	1.9473	0.9473	0.0247	2301.4050	1.0000	CN	100	709.7084	709.7084	0.0000	0.0000	0.0000	17.5022	0.0247	1574.0073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@JIANG98	-1278491.6616	-0.0128	0.0077	-0.0000	0.1450	507.8939	-0.0128	-0.0205	-0.0077	1.0000	0.0336	-288900.0000	-301337	-590237.0000	4.2427	30.7218	14740872.0000	62.7495	002460.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	490657	0.1450	2081725.3878	GS	connect	availability	180600	1.5212	1.4203	0.4203	-0.2174	6846.0431	1.0000	CN	100	-2504216.4847	2504216.4847	-1225724.8231	1225724.8231	-1.0000	544518.9915	0.2174	-3809291.8308	-1864512.7464	266522.6623	-288900.0000	-1225724.8231	108300.0000	459487.7063
772	@ANHUI42	320230.6057	0.0032	0.0077	6.7994	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0117	0.0000	412700	412700.0000	0.7759	5.5417	34337579.0000	26.3665	002226.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	1508792	0.1575	1170732.6777	GS	connect	availability	0	1.1582	1.1815	0.1815	0.0322	904.3788	1.0000	CN	100	320230.6057	320230.6057	0.0000	0.0000	0.0000	10305.7320	0.0322	370898.1235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@ANKER10	111.2116	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	12.3568	90.1254	8568621.0000	107.0036	300866.ZK	SHE	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7010	1.5715	0.5715	0.0165	6566.5628	1.0000	CN	100	111.2116	111.2116	0.0000	0.0000	0.0000	1.8315	0.0165	189.1759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@BEIJI307	2210695.3468	0.0221	0.0077	46.9394	0.0000	-0.0000	0.0221	0.0189	-0.0032	1.0000	0.0000	-7600.0000	51870	44270.0000	42.6199	308.5544	4047304.0000	173.0366	688111.SH	SHA	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6571	1.5458	0.5458	0.1148	9465.1824	1.0000	CN	100	1886783.9407	1886783.9407	-323911.4061	323911.4061	-1.0000	216562.5185	0.1148	3126524.4453	-536742.3940	-37178.1148	0.0000	0.0000	NaN	NaN
775	@HEILO9	242741.8695	0.0024	0.0077	5.1541	0.0000	-0.0000	0.0024	0.0013	-0.0011	1.0000	0.0169	-53100.0000	112300	59200.0000	2.1615	15.4610	87780375.0000	188.0509	600598.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	781283	0.1550	1688780.9087	GS	connect	availability	0	-0.0911	0.2307	-0.7693	-0.0004	1383.3147	1.0000	CN	100	127963.6569	127963.6569	-114778.2126	114778.2126	-1.0000	-56.4362	0.0004	-11658.1544	10456.8918	50.6209	0.0000	0.0000	NaN	NaN
776	@SANJI2	-61.5764	-0.0000	0.0077	-0.0000	0.1750	0.0295	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	3.0788	22.1797	11529692.0000	35.4335	000403.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3407	0.5661	-0.4339	-0.1257	1530.5771	1.0000	CN	100	-61.5764	61.5764	0.0000	0.0000	0.0000	7.7422	0.1257	-20.9805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@WHITE34	-123294.6012	-0.0012	0.0077	-0.0000	0.1939	65.4944	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-108251	-108251.0000	1.1390	8.2294	5094215.0000	5.8088	000544.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	297010	0.2075	338285.3693	GS	connect	availability	0	1.0706	1.0602	0.0602	-0.1014	344.1422	1.0000	CN	100	-123294.6012	123294.6012	0.0000	0.0000	0.0000	12501.9891	0.1014	-132001.2564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@ZHONG80	-651851.1365	-0.0065	0.0077	-0.0000	0.1825	325.9256	-0.0065	-0.0065	0.0000	1.0000	0.0187	0.0000	-283400	-283400.0000	2.3001	16.5515	12446711.0000	28.5451	603619.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	528471	0.1825	1215541.3618	GS	connect	availability	0	1.2036	1.1832	0.1832	-0.1262	872.0120	1.0000	CN	100	-651851.1365	651851.1365	0.0000	0.0000	0.0000	82248.5306	0.1262	-784582.5997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@CAMBR63	-540094.4372	-0.0054	0.0077	-0.0000	0.0600	88.7826	-0.0054	-0.0054	0.0000	1.0000	0.0084	0.0000	-5406	-5406.0000	99.9065	726.6726	6351008.0000	639.4723	688256.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	2980	0.0750	297721.3139	GS	connect	availability	0	1.6118	1.5117	0.5117	-0.1480	32114.1091	1.0000	CN	100	-540094.4372	540094.4372	0.0000	0.0000	0.0000	79941.9088	0.1480	-870505.3806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@GUODI1	132712.6203	0.0013	0.0077	2.8179	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0153	0.0000	122480	122480.0000	1.0835	7.8376	19064836.0000	20.7041	600268.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	1413823	0.0900	1531941.1738	GS	connect	availability	0	1.1352	1.1885	0.1885	0.0372	506.4523	1.0000	CN	100	132712.6203	132712.6203	0.0000	0.0000	0.0000	4939.0289	0.0372	150656.3654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@HENAN3	537908.6019	0.0054	0.0077	11.4213	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	156600	156600.0000	3.4349	24.7871	17456680.0000	59.9553	000895.ZK	SHE	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3876	0.5541	-0.4459	0.0504	3570.2511	1.0000	CN	100	537908.6019	537908.6019	0.0000	0.0000	0.0000	27089.7545	0.0504	208486.6171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@LIVZO2	87962.1300	0.0009	0.0077	1.8677	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0651	-18300.0000	18300	0.0000	4.8067	34.7226	5659793.0000	27.2303	000513.ZK	SHE	CHN	CN	True	0	2025-05-08	2025-05-08	1353161	0.0225	6504203.4836	GS	connect	availability	0	0.6430	0.7729	-0.2271	0.0169	1829.9237	1.0000	CN	100	0.0000	0.0000	-87962.1300	87962.1300	-1.0000	0.0000	0.0169	0.0000	-56555.9567	-1485.2885	0.0000	0.0000	NaN	NaN
783	@PUYAN2	37854.8043	0.0004	0.0077	0.8038	0.0000	-0.0000	0.0004	0.0003	-0.0001	1.0000	0.0092	-3600.0000	20000	16400.0000	1.8927	13.6559	5435113.0000	10.2842	300481.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	483870	0.1300	915840.2071	GS	connect	availability	0	1.6987	1.5576	0.5576	0.0162	363.7983	1.0000	CN	100	31040.9395	31040.9395	-6813.8648	6813.8648	-1.0000	503.5003	0.0162	52728.2019	-11574.4833	-110.5245	0.0000	0.0000	NaN	NaN
784	@SHENZ271	1090492.6941	0.0109	0.0077	23.1543	0.0000	-0.0000	0.0109	0.0107	-0.0002	1.0000	0.0139	-2300.0000	138000	135700.0000	7.9021	57.1931	8452184.0000	66.9812	300724.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	175852	0.1725	1389603.7772	GS	connect	availability	0	2.1645	1.9351	0.9351	-0.0140	2747.6748	1.0000	CN	100	1072317.8159	1072317.8159	-18174.8782	18174.8782	-1.0000	-15049.6689	0.0140	2321073.4794	-39340.2285	255.0791	0.0000	0.0000	NaN	NaN
785	@TONGH5	-11669.1714	-0.0001	0.0077	-0.0000	0.1250	3.9963	-0.0001	-0.0001	0.0000	1.0000	0.0089	0.0000	-11427	-11427.0000	1.0212	7.3741	12935833.0000	13.2173	600867.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	855624	0.1400	873757.1645	GS	connect	availability	0	1.0309	1.0502	0.0502	-0.1088	1380.0345	1.0000	CN	100	-11669.1714	11669.1714	0.0000	0.0000	0.0000	1269.1296	0.1088	-12029.4903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@ZHUHA5	666844.5893	0.0067	0.0077	14.1590	0.0000	-0.0000	0.0067	0.0066	-0.0001	1.0000	0.0111	-7100.0000	476500	469400.0000	1.3995	10.1317	8643340.0000	12.1340	002017.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	792225	0.0750	1108690.3563	GS	connect	availability	0	1.5140	1.4723	0.4723	0.0263	454.8844	1.0000	CN	100	656908.3950	656908.3950	-9936.1943	9936.1943	-1.0000	17246.8179	0.0263	994583.6474	-15043.7663	-260.8701	0.0000	0.0000	NaN	NaN
787	@EASTR12	-1002904.2893	-0.0100	0.0077	-0.0000	0.1475	405.2832	-0.0100	-0.0033	0.0068	1.0000	0.2700	17600.0000	-26130	-8530.0000	38.3813	278.4273	2159261.0000	83.3023	605499.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	677091	0.1475	25987656.6457	GS	connect	availability	0	0.4596	0.6487	-0.3513	0.0262	18761.2642	1.0000	CN	100	-327392.7894	327392.7894	675511.4999	675511.4999	1.0000	-8567.7432	0.0262	-150471.3997	310468.5387	17677.8757	0.0000	0.0000	NaN	NaN
788	@PYLON10	-352649.3274	-0.0035	0.0077	-0.0000	0.1325	128.0165	-0.0035	-0.0035	0.0000	1.0000	0.0035	0.0000	-61834	-61834.0000	5.7032	41.4769	3797715.0000	21.8257	688063.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1614	1.9078	0.9078	-0.1664	909.5601	1.0000	CN	100	-352649.3274	352649.3274	0.0000	0.0000	0.0000	58668.3951	0.1664	-762220.4445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@SINOM12	-1017313.8466	-0.0102	0.0077	-0.0000	0.1300	362.3310	-0.0102	-0.0102	0.0000	1.0000	0.0249	0.0000	-249898	-249898.0000	4.0709	29.3831	10178930.0000	41.4419	002738.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	362164	0.1650	1474339.3382	GS	connect	availability	0	1.4470	1.3651	0.3651	-0.1494	2525.9344	1.0000	CN	100	-1017313.8466	1017313.8466	0.0000	0.0000	0.0000	151941.4715	0.1494	-1472038.4452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@AUTEL3	-232.3664	-0.0000	0.0077	-0.0000	0.1750	0.1114	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	5.9581	43.4297	20305168.0000	122.1895	688208.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	525814	0.2075	3132859.4444	GS	connect	availability	0	2.3097	1.9869	0.9869	-0.0740	2692.3435	1.0000	CN	100	-232.3664	232.3664	0.0000	0.0000	0.0000	17.2001	0.0740	-536.6876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@BEIJI316	-2744.6009	-0.0000	0.0077	-0.0000	0.1200	0.9023	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	27.7232	201.7560	3064087.0000	85.6580	688169.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4333	1.3519	0.3519	-0.0738	5121.1259	1.0000	CN	100	-2744.6009	2744.6009	0.0000	0.0000	0.0000	202.5960	0.0738	-3933.9530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@EVERD2	-292217.2382	-0.0029	0.0077	-0.0000	0.1625	130.0967	-0.0029	-0.0030	-0.0001	1.0000	0.0160	-34700.0000	-945716	-980416.0000	0.3090	2.2217	54922747.0000	16.9074	688538.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	4245457	0.1775	1311805.7844	GS	connect	availability	21700	1.1459	1.2265	0.2265	-0.1442	1795.0621	1.0000	CN	100	-302939.2077	302939.2077	-10721.9696	10721.9696	-1.0000	43692.3531	0.1442	-347149.3532	-12286.7054	1546.4095	-34700.0000	-10721.9696	13000.0000	4016.8762
793	@HUBEI15	772104.8158	0.0077	0.0077	16.3940	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0063	0.0000	208000	208000.0000	3.7120	26.6085	6325652.0000	23.3220	600566.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	169832	0.1675	630423.5821	GS	connect	availability	0	0.8901	0.9487	-0.0513	0.0455	1505.4182	1.0000	CN	100	772104.8158	772104.8158	0.0000	0.0000	0.0000	35154.6462	0.0455	687245.4565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@JINGJ2	108039.9749	0.0011	0.0077	2.2940	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0096	0.0000	47400	47400.0000	2.2793	16.3736	4725660.0000	10.7213	603279.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	421749	0.1075	961302.7718	GS	connect	availability	0	1.2882	1.2965	0.2965	0.0305	906.6134	1.0000	CN	100	108039.9749	108039.9749	0.0000	0.0000	0.0000	3294.5393	0.0305	139178.7899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@ZHONG38	42459.4560	0.0004	0.0077	0.9015	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	25200	25200.0000	1.6849	12.3313	36439997.0000	62.2626	002423.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	228690	0.2300	385319.5633	GS	connect	availability	0	1.2538	1.2111	0.2111	0.0962	1436.4086	1.0000	CN	100	42459.4560	42459.4560	0.0000	0.0000	0.0000	4086.4720	0.0962	53236.2855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@ZHEJI183	-55912.0290	-0.0006	0.0077	-0.0000	0.0400	6.1273	-0.0006	-0.0003	0.0002	1.0000	0.0006	4500.0000	-11761	-7261.0000	4.7540	34.3659	27023653.0000	128.6803	603799.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7503	1.5742	0.5742	-0.0202	6633.1375	1.0000	CN	100	-34518.9391	34518.9391	21393.0899	21393.0899	1.0000	698.9387	0.0202	-60420.1694	37445.3605	-433.1668	0.0000	0.0000	NaN	NaN
797	@CENTR379	62078.0056	0.0006	0.0077	1.3181	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-114000.0000	114000	0.0000	0.5445	3.9588	41036399.0000	22.5099	601375.SH	SHA	CHN	CN	True	0	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4453	1.3988	0.3988	0.0087	1426.7676	1.0000	CN	100	0.0000	0.0000	-62078.0056	62078.0056	-1.0000	0.0000	0.0087	0.0000	-89719.3209	-537.3697	0.0000	0.0000	NaN	NaN
798	@CHINA128	1300091.0215	0.0130	0.0077	27.6047	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0192	0.0000	435600	435600.0000	2.9846	21.6720	3677831.0000	11.0441	600007.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	642483	0.0100	1917553.6725	GS	connect	availability	0	0.5264	0.7189	-0.2811	0.1630	571.2034	1.0000	CN	100	1300091.0215	1300091.0215	0.0000	0.0000	0.0000	211903.6773	0.1630	684360.7627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@HANGZ25	566237.3421	0.0057	0.0077	12.0228	0.0000	-0.0000	0.0057	0.0051	-0.0005	1.0000	0.0095	-8400.0000	88935	80535.0000	6.3669	45.9410	7935770.0000	50.5161	300347.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	148601	0.1475	946122.8456	GS	connect	availability	0	1.7853	1.6476	0.6476	0.0098	4723.0935	1.0000	CN	100	512755.6569	512755.6569	-53481.6852	53481.6852	-1.0000	5002.6616	0.0098	915415.5196	-95480.1063	-521.7900	0.0000	0.0000	NaN	NaN
800	@HENAN39	530564.0668	0.0053	0.0077	11.2654	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0215	0.0000	148300	148300.0000	3.5776	25.7792	6308430.0000	22.5336	603508.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	599677	0.1875	2145428.6441	GS	connect	availability	0	1.3921	1.4490	0.4490	0.0694	1364.0626	1.0000	CN	100	530564.0668	530564.0668	0.0000	0.0000	0.0000	36811.6538	0.0694	738606.6928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@IMEIK1	50565.9266	0.0005	0.0077	1.0737	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-2100.0000	2120	20.0000	23.8519	173.1427	2837062.0000	68.0634	300896.ZK	SHE	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9473	1.7050	0.7050	0.0690	6784.3382	1.0000	CN	100	477.0370	477.0370	-50088.8895	50088.8895	-1.0000	32.8980	0.0690	928.9272	-97537.3551	-3454.2850	0.0000	0.0000	NaN	NaN
802	@SHANG88	414249.3701	0.0041	0.0077	8.7957	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0170	0.0000	250600	250600.0000	1.6530	11.9633	97983188.0000	162.4213	300017.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	1026579	0.1275	1696966.0977	GS	connect	availability	0	1.9807	1.7755	0.7755	0.0917	4040.4064	1.0000	CN	100	414249.3701	414249.3701	0.0000	0.0000	0.0000	37982.7192	0.0917	820503.9357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@SHENZ144	-272874.9317	-0.0027	0.0077	-0.0000	0.0900	67.2842	-0.0027	-0.0027	0.0000	1.0000	0.0253	0.0000	-27800	-27800.0000	9.8156	71.2456	4325844.0000	42.7041	603160.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	229453	0.0900	2252229.1979	GS	connect	availability	0	1.5136	1.4606	0.4606	-0.0853	4534.2849	1.0000	CN	100	-272874.9317	272874.9317	0.0000	0.0000	0.0000	23284.1844	0.0853	-413018.0981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@SJINL1	128990.2550	0.0013	0.0077	2.7388	0.0000	-0.0000	0.0013	0.0004	-0.0009	1.0000	0.0057	-46600.0000	68300	21700.0000	1.8886	13.7805	18761715.0000	35.8243	600621.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	300885	0.1375	568246.4550	GS	connect	availability	0	1.5722	1.4896	0.4896	-0.0057	901.6186	1.0000	CN	100	40982.2626	40982.2626	-88007.9924	88007.9924	-1.0000	-234.2827	0.0057	64433.8163	-138369.3935	503.1140	0.0000	0.0000	NaN	NaN
805	@SHENW1	135227.2960	0.0014	0.0077	2.8713	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.1431	-204600.0000	204600	0.0000	0.6609	4.8088	82995000.0000	55.3005	000166.ZK	SHE	CHN	CN	True	0	2025-05-08	2025-05-08	21646166	0.0150	14306708.1932	GS	connect	availability	0	1.2447	1.2442	0.2442	0.0627	9681.6161	1.0000	CN	100	0.0000	0.0000	-135227.2960	135227.2960	-1.0000	0.0000	0.0627	0.0000	-168321.7662	-8474.6250	0.0000	0.0000	NaN	NaN
806	@SHNZH1	-1656573.9295	-0.0166	0.0077	-0.0000	0.0425	192.8887	-0.0166	-0.0166	0.0000	1.0000	0.0166	0.0000	-2616100	-2616100.0000	0.6332	4.5758	34840793.0000	22.0900	000060.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2221	1.2128	0.2128	-0.1403	1538.3753	1.0000	CN	100	-1656573.9295	1656573.9295	0.0000	0.0000	0.0000	232400.5316	0.1403	-2024569.9434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@SINOT15	699174.4049	0.0070	0.0077	14.8455	0.0000	-0.0000	0.0070	0.0070	-0.0000	1.0000	0.1383	-2700.0000	718800	716100.0000	0.9727	7.0732	30434719.0000	29.8281	600061.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	14207932	0.0050	13820008.9056	GS	connect	availability	0	1.3545	1.3261	0.3261	0.0748	2487.7619	1.0000	CN	100	696548.1238	696548.1238	-2626.2812	2626.2812	-1.0000	52071.3124	0.0748	943476.6590	-3557.3062	-196.3309	0.0000	0.0000	NaN	NaN
808	@TCLCO2	47.2215	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4789	0.0000	80	80.0000	0.5903	4.2648	216686130.0000	128.0472	000100.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	81107470	0.0010	47875221.2722	GS	connect	availability	0	1.3134	1.3319	0.3319	0.0138	11084.7083	1.0000	CN	100	47.2215	47.2215	0.0000	0.0000	0.0000	0.6504	0.0138	62.0211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@XIAME9	383.9990	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	7.5294	54.6808	2529600.0000	19.1658	000526.ZK	SHE	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8638	0.9574	-0.0426	0.0081	633.1027	1.0000	CN	100	383.9990	383.9990	0.0000	0.0000	0.0000	3.1070	0.0081	331.7019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@CHINA1159	423499.4264	0.0042	0.0077	8.9921	0.0000	-0.0000	0.0042	0.0031	-0.0012	1.0000	0.1218	-50400.0000	182800	132400.0000	2.3167	16.8729	31577840.0000	73.8265	600999.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	5255694	0.0150	12176057.9547	GS	connect	availability	0	1.0179	1.0864	0.0864	0.0786	7221.8287	1.0000	CN	100	306735.9084	306735.9084	-116763.5180	116763.5180	-1.0000	24099.3972	0.0786	312226.4465	-118853.5718	-9173.7887	0.0000	0.0000	NaN	NaN
811	@HITGE1	270871.9482	0.0027	0.0077	5.7514	0.0000	-0.0000	0.0027	0.0026	-0.0001	1.0000	0.0071	-4800.0000	125636	120836.0000	2.1560	15.6730	9589524.0000	20.8252	688222.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	327350	0.1975	705768.5079	GS	connect	availability	0	2.1930	1.9452	0.9452	0.0147	621.9853	1.0000	CN	100	260523.1203	260523.1203	-10348.8280	10348.8280	-1.0000	3834.0515	0.0147	571327.2568	-22694.9819	-152.3010	0.0000	0.0000	NaN	NaN
812	@SHANG386	-359241.3044	-0.0036	0.0077	-0.0000	0.1959	192.8377	-0.0036	-0.0036	0.0000	1.0000	0.0036	0.0000	-51874	-51874.0000	6.9253	48.6735	2546669.0000	17.1753	688212.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	3183	0.2050	22043.1251	GS	connect	availability	0	1.1775	1.1804	0.1804	-0.2875	932.5928	1.0000	CN	100	-359241.3044	359241.3044	0.0000	0.0000	0.0000	103284.7985	0.2875	-422992.0466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@CHENG7	-39229.0485	-0.0004	0.0077	-0.0000	0.2000	21.4954	-0.0004	-0.0005	-0.0001	1.0000	0.0005	-11733.0000	-37400	-49133.0000	1.0489	7.6552	117024250.0000	124.1288	600733.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	11733	0.2300	12306.8028	GS	connect	availability	11800	1.7784	1.6092	0.6092	-0.1659	3858.4099	1.0000	CN	100	-51535.8513	51535.8513	-12306.8028	12306.8028	-1.0000	8550.9324	0.1659	-91653.4697	-21886.9224	2041.9695	-11733.0000	-12306.8028	-67.0000	-70.2766
814	@NEWHO21	129022.7683	0.0013	0.0077	2.7395	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0034	0.0000	56400	56400.0000	2.2876	16.7707	6709965.0000	15.5924	002946.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	150379	0.1925	344012.6749	GS	connect	availability	0	0.9326	0.9457	-0.0543	0.0991	374.0929	1.0000	CN	100	129022.7683	129022.7683	0.0000	0.0000	0.0000	12789.3045	0.0991	120329.9395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@XINJI29	251723.9150	0.0025	0.0077	5.3448	0.0000	-0.0000	0.0025	0.0015	-0.0010	1.0000	0.0709	-76600.0000	199200	122600.0000	1.2637	9.0849	69836875.0000	87.9114	002202.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	5611517	0.1325	7091129.6604	GS	connect	availability	0	1.2073	1.2651	0.2651	-0.0402	3227.5587	1.0000	CN	100	154926.4658	154926.4658	-96797.4492	96797.4492	-1.0000	-6229.6779	0.0402	187040.3161	-116862.0572	3892.2783	0.0000	0.0000	NaN	NaN
816	@IMONG9	-1056914.7259	-0.0106	0.0077	-0.0000	0.1049	303.7515	-0.0106	-0.0106	0.0000	1.0000	0.0657	0.0000	-4168200	-4168200.0000	0.2536	1.8202	389945750.0000	98.3476	600010.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	21740246	0.1075	5512592.0404	GS	connect	availability	0	1.1238	1.1364	0.1364	-0.1205	5167.6488	1.0000	CN	100	-1056914.7259	1056914.7259	0.0000	0.0000	0.0000	127396.9891	0.1205	-1187801.0571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@SICHU59	-723176.2686	-0.0072	0.0077	-0.0000	0.1769	350.5539	-0.0072	-0.0099	-0.0027	1.0000	0.0099	-1102092.0000	-2999540	-4101632.0000	0.2411	1.7331	85846750.0000	20.6152	603077.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	1102092	0.1700	265709.6689	GS	connect	availability	1102500	0.9929	1.0609	0.0609	-0.2216	1533.0072	1.0000	CN	100	-988885.9375	988885.9375	-265709.6689	265709.6689	-1.0000	219164.3829	0.2216	-981891.5654	-263830.3093	58888.5870	-1102092.0000	-265709.6689	-408.0000	-98.3671
818	@HYGON1	-1274.5930	-0.0000	0.0077	-0.0000	0.0225	0.0786	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-61	-61.0000	20.8950	150.7116	12674247.0000	264.6727	688041.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2435	1.2669	0.2669	-0.0511	20398.1260	1.0000	CN	100	-1274.5930	1274.5930	0.0000	0.0000	0.0000	65.1645	0.0511	-1585.0063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SPUDO2	-205037.2103	-0.0021	0.0077	-0.0000	0.1825	102.5186	-0.0021	-0.0020	0.0000	1.0000	0.0021	5500.0000	-232302	-226802.0000	0.8826	6.4150	16355422.0000	14.5378	600284.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9065	0.9498	-0.0502	-0.0560	573.7740	1.0000	CN	100	-200182.7336	200182.7336	4854.4767	4854.4767	1.0000	11206.4642	0.0560	-181473.1087	4400.7641	-271.7593	0.0000	0.0000	NaN	NaN
820	@TRINA7	169.5638	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0570	0.0000	89	89.0000	1.9052	13.7491	22580989.0000	43.0187	688599.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	2991742	0.1475	5699898.8201	GS	connect	availability	0	1.7572	1.6490	0.6490	-0.0715	2948.0267	1.0000	CN	100	169.5638	169.5638	0.0000	0.0000	0.0000	-12.1230	0.0715	297.9547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@KINGC7	-40.3669	-0.0000	0.0077	-0.0000	0.1725	0.0191	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-13	-13.0000	3.1051	22.5472	4426344.0000	13.8286	603355.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	17253	0.1725	53573.1110	GS	connect	availability	0	1.4933	1.4080	0.4080	0.0050	658.9144	1.0000	CN	100	-40.3669	40.3669	0.0000	0.0000	0.0000	-0.2023	0.0050	-60.2818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@NEWAY13	611458.5967	0.0061	0.0077	12.9830	0.0000	-0.0000	0.0061	0.0057	-0.0004	1.0000	0.0180	-12000.0000	163200	151200.0000	3.7467	27.2579	5932106.0000	22.4048	603699.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	479053	0.0625	1794859.5290	GS	connect	availability	0	1.3321	1.3198	0.3198	0.0249	2879.6015	1.0000	CN	100	566498.4058	566498.4058	-44960.1909	44960.1909	-1.0000	14105.5407	0.0249	754641.5998	-59892.1905	-1119.4874	0.0000	0.0000	NaN	NaN
823	@NEWTR5	167771.8642	0.0017	0.0077	3.5623	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0002	0.0000	105656	105656.0000	1.5879	11.4707	8158067.0000	12.9663	300532.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	12516	0.1800	19874.2395	GS	connect	availability	0	1.9121	1.8132	0.8132	0.0313	719.8363	1.0000	CN	100	167771.8642	167771.8642	0.0000	0.0000	0.0000	5250.0840	0.0313	320794.8696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@SKSHU1	101779.1259	0.0010	0.0077	2.1611	0.0000	-0.0000	0.0010	0.0005	-0.0005	1.0000	0.0000	-7600.0000	15500	7900.0000	6.5664	48.1025	4385996.0000	29.2332	603737.SH	SHA	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3520	1.3058	0.3058	-0.0254	3460.5722	1.0000	CN	100	51874.5222	51874.5222	-49904.6037	49904.6037	-1.0000	-1318.4635	0.0254	70133.2307	-67469.9435	1268.3952	0.0000	0.0000	NaN	NaN
825	@SUZHO69	117.7878	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.4539	17.9214	7574547.0000	18.8091	688106.SH	SHA	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5179	1.4330	0.4330	-0.0409	1182.7303	1.0000	CN	100	117.7878	117.7878	0.0000	0.0000	0.0000	-4.8223	0.0409	178.7911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@YANGL1	-34.8508	-0.0000	0.0077	-0.0000	0.1150	0.0110	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5445	3.9217	35922360.0000	19.5200	600248.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	4464	0.1750	2430.8440	GS	connect	availability	0	0.8893	0.9377	-0.0623	-0.0042	697.5488	1.0000	CN	100	-34.8508	34.8508	0.0000	0.0000	0.0000	0.1462	0.0042	-30.9928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@ZHEJI23	85.9936	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1806	0.0000	62	62.0000	1.3870	9.9684	26442379.0000	36.5230	600352.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	13019128	0.0150	18057446.1202	GS	connect	availability	0	0.8215	0.9328	-0.0672	0.0260	4512.3502	1.0000	CN	100	85.9936	85.9936	0.0000	0.0000	0.0000	2.2343	0.0260	70.6426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@YAPPA1	309979.3394	0.0031	0.0077	6.5818	0.0000	-0.0000	0.0031	0.0027	-0.0004	1.0000	0.0081	-17800.0000	133800	116000.0000	2.3167	16.7807	5377664.0000	12.5039	603013.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	350017	0.0300	810897.1483	GS	connect	availability	0	1.4805	1.4112	0.4112	0.0317	249.3871	1.0000	CN	100	268741.4303	268741.4303	-41237.9091	41237.9091	-1.0000	8529.9207	0.0317	397880.6402	-61054.0982	-1308.9016	0.0000	0.0000	NaN	NaN
829	@CANNY1	677305.0683	0.0068	0.0077	14.3811	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0102	0.0000	680800	680800.0000	0.9949	7.1624	27085454.0000	26.8804	002367.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	1022143	0.0900	1016895.7615	GS	connect	availability	0	1.3760	1.3580	0.3580	0.0374	794.6856	1.0000	CN	100	677305.0683	677305.0683	0.0000	0.0000	0.0000	25328.6215	0.0374	931969.1671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@WUXIL3	-347719.0665	-0.0035	0.0077	-0.0000	0.1675	159.5697	-0.0035	-0.0032	0.0003	1.0000	0.0112	11300.0000	-125100	-113800.0000	2.7795	20.1747	14528340.0000	40.6128	300450.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	276423	0.1775	768325.7196	GS	connect	availability	0	1.9656	1.7590	0.7590	-0.0779	2960.1729	1.0000	CN	100	-316310.3898	316310.3898	31408.6767	31408.6767	1.0000	24635.0594	0.0779	-621738.9816	61736.8233	-2446.1878	0.0000	0.0000	NaN	NaN
831	@GUANG63	322712.6524	0.0032	0.0077	6.8521	0.0000	-0.0000	0.0032	0.0032	-0.0000	1.0000	0.0029	-500.0000	219100	218600.0000	1.4729	10.6246	9893039.0000	14.5641	600894.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	195973	0.1350	288648.8664	GS	connect	availability	0	0.9661	1.0710	0.0710	0.0317	566.3272	1.0000	CN	100	321976.2018	321976.2018	-736.4506	736.4506	-1.0000	10197.3582	0.0317	311051.0688	-711.4617	-23.3242	0.0000	0.0000	NaN	NaN
832	@YUNNA10	-635.0517	-0.0000	0.0077	-0.0000	0.0625	0.1087	-0.0000	0.0000	0.0000	1.0000	0.1823	0.0000	-80	-80.0000	7.9381	57.1083	7085809.0000	56.0698	000538.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	2295293	0.0875	18220371.1331	GS	connect	availability	0	0.6365	0.7621	-0.2379	-0.0208	5807.1322	1.0000	CN	100	-635.0517	635.0517	0.0000	0.0000	0.0000	13.1784	0.0208	-404.2371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@SHANX15	262711.2331	0.0026	0.0077	5.5781	0.0000	-0.0000	0.0026	0.0025	-0.0001	1.0000	0.0048	-9800.0000	316000	306200.0000	0.8314	5.9835	14529000.0000	12.0457	600780.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	572009	0.1300	475548.0688	GS	connect	availability	0	1.2205	1.1223	0.1223	0.0431	409.8595	1.0000	CN	100	254563.8594	254563.8594	-8147.3737	8147.3737	-1.0000	10959.6953	0.0431	310692.4111	-9943.7806	-350.7675	0.0000	0.0000	NaN	NaN
834	@TSING2	366641.5202	0.0037	0.0077	7.7849	0.0000	-0.0000	0.0037	0.0012	-0.0024	1.0000	0.0000	-242500.0000	367000	124500.0000	0.9990	7.2247	43553602.0000	43.5998	600100.SH	SHA	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6803	1.6415	0.6415	0.0034	2342.9176	1.0000	CN	100	124378.3904	124378.3904	-242263.1298	242263.1298	-1.0000	426.7277	0.0034	208992.9157	-407074.5548	-831.1764	0.0000	0.0000	NaN	NaN
835	@CONTE31	727.3637	0.0000	0.0077	0.0154	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	22	22.0000	33.0620	237.9950	31280985.0000	1031.5459	300750.ZK	SHE	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4928	1.4201	0.4201	-0.0293	112100.4434	1.0000	CN	100	727.3637	727.3637	0.0000	0.0000	0.0000	-21.2848	0.0293	1085.8207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SHANG245	244099.0568	0.0024	0.0077	5.1829	0.0000	-0.0000	0.0024	0.0023	-0.0001	1.0000	0.0000	-1000.0000	24900	23900.0000	9.8032	70.9322	3279160.0000	32.2290	603039.SH	SHA	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8484	1.6938	0.6938	0.0484	2554.7375	1.0000	CN	100	234295.8818	234295.8818	-9803.1750	9803.1750	-1.0000	11336.9772	0.0484	433080.8360	-18120.5371	-474.3505	0.0000	0.0000	NaN	NaN
837	@GUANG7	-1503775.3794	-0.0150	0.0077	-0.0000	0.1190	490.2652	-0.0150	-0.0150	0.0000	1.0000	0.0207	0.0000	-1667100	-1667100.0000	0.9020	6.5324	16443774.0000	14.8838	600098.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	630427	0.1575	568664.5079	GS	connect	availability	0	0.7976	0.8479	-0.1521	-0.1608	885.5830	1.0000	CN	100	-1503775.3794	1503775.3794	0.0000	0.0000	0.0000	241821.7849	0.1608	-1199371.6733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@NARIT1	174304.1353	0.0017	0.0077	3.7010	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.1511	-55600.0000	55662	62.0000	3.1315	22.4707	38832149.0000	120.9062	600406.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	4822448	0.0775	15101373.0815	GS	connect	availability	0	0.1924	0.5191	-0.4809	0.0766	10815.4803	1.0000	CN	100	194.1514	194.1514	-174109.9838	174109.9838	-1.0000	14.8635	0.0766	37.3566	-33500.4024	-13329.2098	0.0000	0.0000	NaN	NaN
839	@PIOTE1	-165616.7085	-0.0017	0.0077	-0.0000	0.1625	73.7335	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-7424	-7424.0000	22.3083	161.5531	3152663.0000	70.5721	688072.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2700	1.2896	0.2896	-0.1749	5803.4575	1.0000	CN	100	-165616.7085	165616.7085	0.0000	0.0000	0.0000	28969.5676	0.1749	-210336.4441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@XINXI1	-4.3273	-0.0000	0.0077	-0.0000	0.1900	0.0023	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.4808	3.4534	31426618.0000	15.0378	000778.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9634	1.0364	0.0364	-0.1185	1143.3129	1.0000	CN	100	-4.3273	4.3273	0.0000	0.0000	0.0000	0.5129	0.1185	-4.1691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@VANCH1	-235.3206	-0.0000	0.0077	-0.0000	0.1825	0.1177	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.5254	32.6860	3412392.0000	15.4547	688153.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9936	1.8092	0.8092	-0.1345	1089.7096	1.0000	CN	100	-235.3206	235.3206	0.0000	0.0000	0.0000	31.6562	0.1345	-469.1238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@WUHAN37	-286309.9483	-0.0029	0.0077	-0.0000	0.2250	176.4924	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-32700	-32700.0000	8.7557	63.4044	6030317.0000	52.9785	300567.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	173468	0.2250	1518826.1198	GS	connect	availability	0	2.0136	1.7950	0.7950	-0.1494	2449.3348	1.0000	CN	100	-286309.9483	286309.9483	0.0000	0.0000	0.0000	42769.2751	0.1494	-576500.8482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@BANKO594	138.8712	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	96	96.0000	1.4466	10.4161	41096618.0000	59.3132	601229.SH	SHA	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3109	0.4754	-0.5246	0.0521	14591.2518	1.0000	CN	100	138.8712	138.8712	0.0000	0.0000	0.0000	7.2393	0.0521	43.1780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@DAQIN5	-475631.4940	-0.0048	0.0077	-0.0000	0.1250	162.8875	-0.0048	-0.0046	0.0001	1.0000	0.1254	13700.0000	-517746	-504046.0000	0.9187	6.5769	88192750.0000	80.3701	601006.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	13126195	0.1275	12058483.7709	GS	connect	availability	0	0.2267	0.4603	-0.5397	-0.0695	9994.5174	1.0000	CN	100	-463045.8797	463045.8797	12585.6143	12585.6143	1.0000	32178.1571	0.0695	-104992.6018	2853.7051	-874.6042	0.0000	0.0000	NaN	NaN
845	@ZHEJI93	-759451.6186	-0.0076	0.0077	-0.0000	0.1008	209.8123	-0.0076	-0.0076	0.0000	1.0000	0.0114	0.0000	-243600	-243600.0000	3.1176	22.4075	14501258.0000	45.0235	601877.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	122550	0.1050	382064.0224	GS	connect	availability	0	1.2306	1.2437	0.2437	-0.0750	3349.8316	1.0000	CN	100	-759451.6186	759451.6186	0.0000	0.0000	0.0000	56974.7014	0.0750	-934592.6020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@BEIJI104	-476307.6910	-0.0048	0.0077	-0.0000	0.1999	260.8350	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-150571	-150571.0000	3.1633	22.9650	14652836.0000	46.6260	300212.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5248	2.1665	1.1665	-0.1807	1548.5414	1.0000	CN	100	-476307.6910	476307.6910	0.0000	0.0000	0.0000	86078.0268	0.1807	-1202566.8334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@BEIJI107	-19518.2737	-0.0002	0.0077	-0.0000	0.1925	10.2939	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-7352	-7352.0000	2.6548	19.3927	49078165.0000	131.8764	300229.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3906	2.0727	1.0727	-0.0732	1623.5175	1.0000	CN	100	-19518.2737	19518.2737	0.0000	0.0000	0.0000	1428.9672	0.0732	-46659.7245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@BEIJI25	-369075.6538	-0.0037	0.0077	-0.0000	0.1700	171.8982	-0.0037	-0.0037	0.0000	1.0000	0.0037	0.0000	-164829	-164829.0000	2.2391	16.1797	8788649.0000	19.7030	000860.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5592	1.4347	0.4347	-0.2041	1029.7717	1.0000	CN	100	-369075.6538	369075.6538	0.0000	0.0000	0.0000	75321.5848	0.2041	-575444.9441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@FOSHA5	-2.5149	-0.0000	0.0077	-0.0000	0.0900	0.0006	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-3	-3.0000	0.8383	6.0856	28126844.0000	23.7173	002291.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	7601	0.0900	6371.8630	GS	connect	availability	0	1.7919	1.6555	0.6555	-0.0169	688.5554	1.0000	CN	100	-2.5149	2.5149	0.0000	0.0000	0.0000	0.0425	0.0169	-4.5065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@NAVIN2	-863190.0244	-0.0086	0.0077	-0.0000	0.1725	407.9460	-0.0086	-0.0086	0.0000	1.0000	0.0131	0.0000	-735500	-735500.0000	1.1736	8.5126	28573946.0000	33.7033	002405.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	383638	0.1725	450241.3251	GS	connect	availability	0	1.8835	1.7090	0.7090	-0.0944	2616.5728	1.0000	CN	100	-863190.0244	863190.0244	0.0000	0.0000	0.0000	81443.6590	0.0944	-1625813.1341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@SHANG316	-239849.2953	-0.0024	0.0077	-0.0000	0.1625	106.7822	-0.0024	-0.0029	-0.0005	1.0000	0.0029	-11349.0000	-59119	-70468.0000	4.0571	29.6321	10640247.0000	43.6872	688180.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	11349	0.1825	46043.5673	GS	connect	availability	11300	1.6221	1.4563	0.4563	-0.2189	2922.7483	1.0000	CN	100	-285892.8626	285892.8626	-46043.5673	46043.5673	-1.0000	62570.8917	0.2189	-463741.3520	-74686.3910	10077.1563	-11349.0000	-46043.5673	49.0000	198.7959
852	@DASHE1	-548289.8744	-0.0055	0.0077	-0.0000	0.1735	260.5755	-0.0055	-0.0042	0.0013	1.0000	0.0055	51700.0000	-218500	-166800.0000	2.5093	18.1432	9137754.0000	22.9717	603233.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9656	0.9412	-0.0588	-0.0407	2857.7518	1.0000	CN	100	-418557.2130	418557.2130	129732.6613	129732.6613	1.0000	17051.9643	0.0407	-404140.9726	125264.3183	-5285.2911	0.0000	0.0000	NaN	NaN
853	@SHENZ323	-331.0910	-0.0000	0.0077	-0.0000	0.1675	0.1519	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-81	-81.0000	4.0875	29.3741	5010281.0000	20.3923	688559.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	101965	0.1675	416786.3139	GS	connect	availability	0	2.1750	1.9173	0.9173	-0.1666	786.2455	1.0000	CN	100	-331.0910	331.0910	0.0000	0.0000	0.0000	55.1573	0.1666	-720.1320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@STARP20	-705.0804	-0.0000	0.0077	-0.0000	0.1625	0.3139	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	11.7513	85.0551	2259312.0000	26.6267	603290.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	314314	0.2425	3693610.4348	GS	connect	availability	0	1.6911	1.5955	0.5955	-0.1477	1294.5016	1.0000	CN	100	-705.0804	705.0804	0.0000	0.0000	0.0000	104.1678	0.1477	-1192.3438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@BANKO53	-28.5020	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.2499	0.0000	-34	-34.0000	0.8383	6.0246	101354880.0000	84.6083	601169.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	29797141	0.0150	24978726.6267	GS	connect	availability	0	0.4486	0.5711	-0.4289	0.0332	14533.6882	1.0000	CN	100	-28.5020	28.5020	0.0000	0.0000	0.0000	-0.9461	0.0332	-12.7871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@BEIJI198	-353.0529	-0.0000	0.0077	-0.0000	0.2575	0.2491	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.8797	27.6858	9366578.0000	35.9318	002819.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	152668	0.2250	592306.3076	GS	connect	availability	0	1.1644	1.2095	0.2095	-0.0943	569.5096	1.0000	CN	100	-353.0529	353.0529	0.0000	0.0000	0.0000	33.3043	0.0943	-411.1112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@JILIN24	-7.8564	-0.0000	0.0077	-0.0000	0.2575	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	0.2910	2.1009	102501320.0000	29.8384	002501.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0460	1.7949	0.7949	-0.1392	795.3875	1.0000	CN	100	-7.8564	7.8564	0.0000	0.0000	0.0000	1.0937	0.1392	-16.0744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@NINGB73	-486194.4706	-0.0049	0.0077	-0.0000	0.1875	249.7574	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-65100	-65100.0000	7.4684	54.5147	11540317.0000	87.1709	300763.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6802	1.5591	0.5591	-0.1728	2743.8002	1.0000	CN	100	-486194.4706	486194.4706	0.0000	0.0000	0.0000	84011.0185	0.1728	-816881.8037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@SINOH12	-1418797.1030	-0.0142	0.0077	-0.0000	0.0280	108.8558	-0.0142	-0.0142	0.0000	1.0000	0.0433	0.0000	-2128800	-2128800.0000	0.6665	4.7858	95323875.0000	63.2116	601669.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	4358861	0.0775	2905082.3746	GS	connect	availability	0	0.7963	0.8574	-0.1426	-0.0573	5395.9976	1.0000	CN	100	-1418797.1030	1418797.1030	0.0000	0.0000	0.0000	81346.8284	0.0573	-1129727.7078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@YOUNG11	-501725.8155	-0.0050	0.0077	-0.0000	0.0175	24.0553	-0.0050	-0.0048	0.0002	1.0000	0.1419	18400.0000	-479600	-461200.0000	1.0461	7.5387	20496204.0000	21.4097	600177.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	13082105	0.0250	13685633.4431	GS	connect	availability	0	0.7287	0.8421	-0.1579	-0.0701	2950.4110	1.0000	CN	100	-482476.9518	482476.9518	19248.8636	19248.8636	1.0000	33804.7548	0.0701	-351594.2953	14027.1792	-1348.6719	0.0000	0.0000	NaN	NaN
861	@GUIZH5	-11509.8918	-0.0001	0.0077	-0.0000	0.2214	6.9818	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-18137	-18137.0000	0.6346	4.5723	9937629.0000	6.2959	600395.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	79557	0.2200	50487.5372	GS	connect	availability	0	0.8254	0.8675	-0.1325	-0.2644	749.2464	1.0000	CN	100	-11509.8918	11509.8918	0.0000	0.0000	0.0000	3043.6801	0.2644	-9500.7576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@TIANR1	31147.0790	0.0003	0.0077	0.6613	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0035	-35400.0000	35400	0.0000	0.8799	6.3659	31536801.0000	27.8175	002283.ZK	SHE	CHN	CN	True	0	2025-05-08	2025-05-08	402062	0.0950	353758.6690	GS	connect	availability	0	1.6624	1.5413	0.5413	-0.0197	852.1793	1.0000	CN	100	0.0000	0.0000	-31147.0790	31147.0790	-1.0000	-0.0000	0.0197	0.0000	-51777.9935	614.2188	0.0000	0.0000	NaN	NaN
863	@XIZAN1	268106.7673	0.0027	0.0077	5.6927	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0002	0.0000	54200	54200.0000	4.9466	35.8374	3254989.0000	16.1632	600211.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	3458	0.1475	17105.4096	GS	connect	availability	0	1.1927	1.1656	0.1656	0.0735	797.1952	1.0000	CN	100	268106.7673	268106.7673	0.0000	0.0000	0.0000	19717.4378	0.0735	319759.6107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@SHANG17	-1391902.0315	-0.0139	0.0077	-0.0000	0.1250	476.6788	-0.0139	-0.0138	0.0001	1.0000	0.0139	9700.0000	-936200	-926500.0000	1.4868	10.7591	11400219.0000	16.9953	600350.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0031	0.2668	-0.7332	-0.1127	1010.2200	1.0000	CN	100	-1377480.4873	1377480.4873	14421.5442	14421.5442	1.0000	155196.3779	0.1127	4289.2905	-44.9068	-1624.8299	0.0000	0.0000	NaN	NaN
865	@JINHU2	-66185.7140	-0.0007	0.0077	-0.0000	0.1725	31.2795	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-18895	-18895.0000	3.5028	25.3165	62964676.0000	220.8721	000818.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3289	1.9989	0.9989	-0.1799	1760.4294	1.0000	CN	100	-66185.7140	66185.7140	0.0000	0.0000	0.0000	11905.4855	0.1799	-154136.8094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@LEPUM1	-386163.6540	-0.0039	0.0077	-0.0000	0.1690	178.7511	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-244900	-244900.0000	1.5768	11.4163	15664438.0000	24.7788	300003.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7035	1.5383	0.5383	-0.1315	2372.3108	1.0000	CN	100	-386163.6540	386163.6540	0.0000	0.0000	0.0000	50766.3912	0.1315	-657837.8027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@SHAND206	-138.3308	-0.0000	0.0077	-0.0000	0.2025	0.0767	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.2936	24.0387	3023725.0000	10.0715	688087.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	526	0.2600	1732.4285	GS	connect	availability	0	1.7079	1.5646	0.5646	0.0535	357.6557	0.9987	CN	100	-138.3308	138.3308	0.0000	0.0000	0.0000	-7.4071	0.0535	-236.2531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@SKYVE1	-373205.2285	-0.0037	0.0077	-0.0000	0.1096	112.1011	-0.0037	-0.0040	-0.0003	1.0000	0.0244	-3600.0000	-32455	-36055.0000	11.4992	84.1968	5491891.0000	64.0704	688361.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	179921	0.1625	2068940.3145	GS	connect	availability	2300	1.4137	1.3750	0.3750	-0.2053	3017.3795	1.0000	CN	100	-414602.2034	414602.2034	-41396.9750	41396.9750	-1.0000	85103.5466	0.2053	-586112.3774	-58521.8294	8497.3726	-3600.0000	-41396.9750	1300.0000	14948.9076
869	@XINJI2	-59851.6463	-0.0006	0.0077	-0.0000	0.2150	35.2551	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-36919	-36919.0000	1.6212	11.6774	32081532.0000	51.9089	600089.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8874	1.0005	0.0005	-0.1052	6716.9404	1.0000	CN	100	-59851.6463	59851.6463	0.0000	0.0000	0.0000	6297.7225	0.1052	-53112.0189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@SHENZ41	20503.1127	0.0002	0.0077	0.4353	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-62700.0000	62700	0.0000	0.3270	2.4330	138339000.0000	46.6366	002285.ZK	SHE	CHN	CN	True	0	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8213	1.6229	0.6229	0.0539	345.3808	1.0000	CN	100	0.0000	0.0000	-20503.1127	20503.1127	-1.0000	0.0000	0.0539	0.0000	-37341.6141	-1104.2962	0.0000	0.0000	NaN	NaN
871	@CANSI4	-859900.9583	-0.0086	0.0077	-0.0000	0.2223	523.6676	-0.0086	-0.0086	0.0000	1.0000	0.0086	500.0000	-108991	-108491.0000	7.8897	57.2795	1153236.0000	9.1529	688185.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9338	1.6845	0.6845	-0.2163	860.2879	1.0000	CN	100	-855956.1327	855956.1327	3944.8255	3944.8255	1.0000	185146.0208	0.2163	-1655275.2973	7628.6296	-853.2782	0.0000	0.0000	NaN	NaN
872	@SHANG360	-98.3504	-0.0000	0.0077	-0.0000	0.1750	0.0472	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	1.0808	7.8600	17217293.0000	18.7511	688660.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	327056	0.2075	353473.6501	GS	connect	availability	0	2.2945	2.0360	1.0360	-0.0586	562.0026	1.0000	CN	100	-98.3504	98.3504	0.0000	0.0000	0.0000	5.7642	0.0586	-225.6693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@SICHU118	18535.6914	0.0002	0.0077	0.3936	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-4300.0000	4300	0.0000	4.3106	31.0067	1002000.0000	4.3049	002978.ZK	SHE	CHN	CN	True	0	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3747	1.3260	0.3260	-0.0385	1302.1262	1.0000	CN	100	0.0000	0.0000	-18535.6914	18535.6914	-1.0000	-0.0000	0.0385	0.0000	-25480.9643	712.9477	0.0000	0.0000	NaN	NaN
874	@THEPE2	7.1290	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5652	0.0000	7	7.0000	1.0184	7.3228	67318938.0000	68.3054	601319.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	55476956	0.0010	56498939.5100	GS	connect	availability	0	0.9732	1.0018	0.0018	0.0315	36151.6880	1.0000	CN	100	7.1290	7.1290	0.0000	0.0000	0.0000	0.2248	0.0315	6.9376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@SHAND33	-497782.8417	-0.0050	0.0077	-0.0000	0.0750	102.2841	-0.0050	-0.0048	0.0002	1.0000	0.0606	4300.0000	-115441	-111141.0000	4.3120	30.9672	35745012.0000	153.3761	600547.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	1289976	0.0750	5562390.4760	GS	connect	availability	0	0.5341	0.7225	-0.2775	-0.0651	7481.0490	1.0000	CN	100	-479241.1951	479241.1951	18541.6465	18541.6465	1.0000	31193.6098	0.0651	-255976.0114	9903.6076	-1206.8681	0.0000	0.0000	NaN	NaN
876	@EYEBR1	-119071.1070	-0.0012	0.0077	-0.0000	0.0900	29.3600	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-10600	-10600.0000	11.2331	80.5015	4298242.0000	47.9441	688050.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9008	0.9800	-0.0200	-0.1265	2001.4264	1.0000	CN	100	-119071.1070	119071.1070	0.0000	0.0000	0.0000	15058.7748	0.1265	-107258.1826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@XINHU7	105334.7408	0.0011	0.0077	2.2366	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0033	0.0000	49300	49300.0000	2.1366	15.3713	4968301.0000	10.5818	601811.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	155744	0.0975	332763.7704	GS	connect	availability	0	0.5250	0.7429	-0.2571	0.1492	253.7982	1.0000	CN	100	105334.7408	105334.7408	0.0000	0.0000	0.0000	15717.1790	0.1492	55305.4021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@DATAN1	-165636.7306	-0.0017	0.0077	-0.0000	0.2075	94.1557	-0.0017	-0.0017	-0.0000	1.0000	0.0017	-1556.0000	-144898	-146454.0000	1.1431	8.2326	18654485.0000	21.2795	600198.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	1556	0.2075	1778.7047	GS	connect	availability	1600	1.1850	1.2779	0.2779	-0.1816	774.8955	1.0000	CN	100	-167415.4352	167415.4352	-1778.7047	1778.7047	-1.0000	30394.4014	0.1816	-198390.1912	-2107.7959	322.9252	-1556.0000	-1778.7047	-44.0000	-50.2976
879	@CHENG42	632233.4486	0.0063	0.0077	13.4241	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	100.0000	786700	786800.0000	0.8037	5.8300	60100219.0000	48.5495	002697.ZK	SHE	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9946	0.9714	-0.0286	0.1220	797.8662	1.0000	CN	100	632313.8139	632313.8139	80.3653	80.3653	1.0000	77172.6581	0.1220	628895.4828	79.9308	9.8084	0.0000	0.0000	NaN	NaN
880	@GUIZH14	14306.4236	0.0001	0.0077	0.3038	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0005	-29400.0000	29416	16.0000	0.4863	3.5077	13558200.0000	6.5897	002390.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	111113	0.1625	54039.6263	GS	connect	availability	0	1.3587	1.2818	0.2818	0.0008	595.5952	1.0000	CN	100	7.7816	7.7816	-14298.6420	14298.6420	-1.0000	0.0065	0.0008	10.5729	-19427.6796	-12.0169	0.0000	0.0000	NaN	NaN
881	@WILLF1	324.2322	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.9882	36.2856	2500890.0000	12.5739	688100.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	180	0.2125	897.8738	GS	connect	availability	0	1.2863	1.3486	0.3486	0.0113	981.0472	1.0000	CN	100	324.2322	324.2322	0.0000	0.0000	0.0000	3.6510	0.0113	417.0455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@ZHEJI261	-29.2488	-0.0000	0.0077	-0.0000	0.1700	0.0136	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5394	11.1412	4521238.0000	6.9796	603033.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2254	1.2317	0.2317	-0.1458	1587.3837	1.0000	CN	100	-29.2488	29.2488	0.0000	0.0000	0.0000	4.2650	0.1458	-35.8410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@SHENZ40	65450.5652	0.0007	0.0077	1.3897	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0102	0.0000	24500	24500.0000	2.6715	19.3693	66269000.0000	177.8544	002130.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	382748	0.1425	1022492.7728	GS	connect	availability	0	1.7133	1.6168	0.6168	0.0446	3365.7581	1.0000	CN	100	65450.5652	65450.5652	0.0000	0.0000	0.0000	2917.2752	0.0446	112136.8329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@SUZHO51	-735.5860	-0.0000	0.0077	-0.0000	0.1800	0.3628	-0.0000	-0.0024	-0.0024	1.0000	0.0052	-34800.0000	-68	-34868.0000	10.8174	76.8337	9595973.0000	102.1600	300751.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	47800	0.1750	517073.6782	GS	connect	availability	21800	1.7032	1.5744	0.5744	-0.2256	2871.3248	1.0000	CN	100	-377182.5316	377182.5316	-376446.9456	376446.9456	-1.0000	85084.8634	0.2256	-642419.6922	-641166.8375	84918.9299	-34800.0000	-376446.9456	13000.0000	140626.7326
885	@SHANG113	-1588114.4192	-0.0159	0.0077	-0.0000	0.1955	850.8006	-0.0159	-0.0159	0.0000	1.0000	0.0159	0.0000	-446494	-446494.0000	3.5569	25.9756	9832602.0000	35.3895	002568.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4704	1.3615	0.3615	-0.1840	3732.4532	1.0000	CN	100	-1588114.4192	1588114.4192	0.0000	0.0000	0.0000	292137.1196	0.1840	-2335228.1025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@NORIN1	-102.3271	-0.0000	0.0077	-0.0000	0.1650	0.0463	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.4618	10.5411	25322696.0000	36.9859	000065.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3496	1.2600	0.2600	0.0421	751.7613	1.0000	CN	100	-102.3271	102.3271	0.0000	0.0000	0.0000	-4.3129	0.0421	-138.0974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@HUNAN30	-504621.8260	-0.0050	0.0077	-0.0000	0.1550	214.2915	-0.0050	-0.0050	0.0000	1.0000	0.0050	0.0000	-106800	-106800.0000	4.7249	34.4631	222691190.0000	1063.4027	002261.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9915	1.7834	0.7834	-0.1504	5934.8449	1.0000	CN	100	-504621.8260	504621.8260	0.0000	0.0000	0.0000	75882.5061	0.1504	-1004975.7532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@GUANG72	-150126.2233	-0.0015	0.0077	-0.0000	0.2000	82.2609	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-350637	-350637.0000	0.4282	3.0868	16898739.0000	7.2277	600433.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1277	1.1334	0.1334	-0.1443	449.6322	0.9999	CN	100	-150126.2233	150126.2233	0.0000	0.0000	0.0000	21661.0067	0.1443	-169299.8603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@SHENZ287	1118970.0710	0.0112	0.0077	23.7590	0.0000	-0.0000	0.0112	0.0085	-0.0027	1.0000	0.0000	-25300.0000	104229	78929.0000	10.7357	77.9618	5657602.0000	61.1160	688036.SH	SHA	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0674	1.1122	0.1122	0.0168	5509.1018	1.0000	CN	100	847357.1533	847357.1533	-271612.9177	271612.9177	-1.0000	14260.4551	0.0168	904446.9854	-289912.5636	-4571.0640	0.0000	0.0000	NaN	NaN
890	@ASYMC1	-383257.0771	-0.0038	0.0077	-0.0000	0.1825	191.6285	-0.0038	-0.0038	0.0000	1.0000	0.0042	0.0000	-33814	-33814.0000	11.3343	81.4531	4022964.0000	45.4040	002821.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	2875	0.2100	32586.0323	GS	connect	availability	0	1.7511	1.5469	0.5469	-0.0943	2453.6137	1.0000	CN	100	-383257.0771	383257.0771	0.0000	0.0000	0.0000	36148.9200	0.0943	-671139.8518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@PHARM149	-47257.8953	-0.0005	0.0077	-0.0000	0.2025	26.2184	-0.0005	-0.0004	0.0001	1.0000	0.0005	2500.0000	-10625	-8125.0000	4.4478	32.3117	6119129.0000	27.3962	300725.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	7728	0.2300	34372.6132	GS	connect	availability	0	2.4008	2.0113	1.0113	-0.0489	888.3580	1.0000	CN	100	-36138.3905	36138.3905	11119.5048	11119.5048	1.0000	1768.6481	0.0489	-86760.7935	26695.6288	-544.1994	0.0000	0.0000	NaN	NaN
892	@CHENG93	153678.8788	0.0015	0.0077	3.2630	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0073	0.0000	9100	9100.0000	16.8878	120.9894	1661495.0000	27.8539	688696.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	42950	0.1425	725330.5325	GS	connect	availability	0	2.0203	1.7941	0.7941	0.0141	1182.1452	1.0000	CN	100	153678.8788	153678.8788	0.0000	0.0000	0.0000	2172.0734	0.0141	310478.1095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@HITEV1	361495.2437	0.0036	0.0077	7.6756	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0034	0.0000	103900	103900.0000	3.4793	24.7325	6386137.0000	21.8850	002955.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	97491	0.1475	339196.6584	GS	connect	availability	0	1.7746	1.6220	0.6220	0.0166	683.3656	1.0000	CN	100	361495.2437	361495.2437	0.0000	0.0000	0.0000	6015.3187	0.0166	641502.3164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@JIAJI3	125833.2884	0.0013	0.0077	2.6718	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	83700	83700.0000	1.5034	10.8325	5999160.0000	9.0045	603708.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	30854	0.2100	46385.4275	GS	connect	availability	0	1.1156	1.0534	0.0534	0.0769	287.9006	1.0000	CN	100	125833.2884	125833.2884	0.0000	0.0000	0.0000	9676.5440	0.0769	140385.4231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@QIANX1	-22063.2175	-0.0002	0.0077	-0.0000	0.1500	9.0671	-0.0002	-0.0005	-0.0003	1.0000	0.0012	-9200.0000	-5063	-14263.0000	4.3577	31.7811	8239192.0000	36.2822	688561.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	23467	0.1825	102262.9912	GS	connect	availability	5800	2.1579	1.9055	0.9055	-0.1499	2060.2022	1.0000	CN	100	-62154.3889	62154.3889	-40091.1714	40091.1714	-1.0000	9318.6003	0.1499	-134121.7371	-86511.9527	6010.7357	-9200.0000	-40091.1714	3400.0000	14816.3025
896	@EDIFI2	409432.4140	0.0041	0.0077	8.6934	0.0000	-0.0000	0.0041	0.0040	-0.0000	1.0000	0.0000	-2500.0000	223348	220848.0000	1.8332	13.2864	14010145.0000	25.7923	002351.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	469138	0.2025	860004.5841	GS	connect	availability	0	1.9071	1.7115	0.7115	0.0191	1629.8746	1.0000	CN	100	404849.5163	404849.5163	-4582.8977	4582.8977	-1.0000	7742.2898	0.0191	772073.2512	-8739.8714	-87.6427	0.0000	0.0000	NaN	NaN
897	@GUANG280	-11508.4612	-0.0001	0.0077	-0.0000	0.1275	4.0201	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-2369	-2369.0000	4.8579	35.0815	3705660.0000	18.0129	002841.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5120	1.4761	0.4761	-0.0636	3381.2070	1.0000	CN	100	-11508.4612	11508.4612	0.0000	0.0000	0.0000	731.8753	0.0636	-17401.2959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@SHENZ63	29068.9450	0.0003	0.0077	0.6172	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0088	0.0000	17600	17600.0000	1.6516	11.9360	14830086.0000	24.5269	002416.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	535522	0.1475	884492.0195	GS	connect	availability	0	1.3730	1.3388	0.3388	0.0133	1248.5804	1.0000	CN	100	29068.9450	29068.9450	0.0000	0.0000	0.0000	385.8935	0.0133	39912.2126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@GANSU6	-2.3472	-0.0000	0.0077	-0.0000	0.1825	0.0012	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	0.3353	2.4183	52402504.0000	17.5591	000552.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1182	1.0722	0.0722	-0.2498	897.2754	1.0000	CN	100	-2.3472	2.3472	0.0000	0.0000	0.0000	0.5863	0.2498	-2.6246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@CHINA565	194.8165	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0427	0.0000	95	95.0000	2.0507	14.7526	90885563.0000	185.7821	601919.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	2081176	0.0925	4267866.8692	GS	connect	availability	0	0.8864	0.9209	-0.0791	-0.0182	10645.9643	1.0000	CN	100	194.8165	194.8165	0.0000	0.0000	0.0000	-3.5447	0.0182	172.6828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@TAIYA1	1210289.4479	0.0121	0.0077	25.6979	0.0000	-0.0000	0.0121	0.0116	-0.0005	1.0000	0.0149	-21700.0000	512000	490300.0000	2.3638	17.1505	32293481.0000	76.7418	002517.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	628876	0.1625	1486566.3806	GS	connect	availability	0	1.3880	1.3033	0.3033	0.1130	4797.7128	1.0000	CN	100	1158993.9772	1158993.9772	-51295.4707	51295.4707	-1.0000	130945.5888	0.1130	1608692.8973	-71198.5231	-5795.4707	0.0000	0.0000	NaN	NaN
902	@APTME1	-559303.4888	-0.0056	0.0077	-0.0000	0.1025	157.0647	-0.0056	-0.0056	0.0000	1.0000	0.0802	0.0000	-9800	-9800.0000	57.0718	412.6069	490955.0000	28.0685	688617.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	130715	0.1075	7460138.3200	GS	connect	availability	0	0.5204	0.7082	-0.2918	-0.1113	4377.1060	1.0000	CN	100	-559303.4888	559303.4888	0.0000	0.0000	0.0000	62263.4783	0.1113	-291034.3248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@SHENZ94	73638.9563	0.0007	0.0077	1.5636	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0052	0.0000	51900	51900.0000	1.4189	10.3694	16111500.0000	23.1489	002609.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	366939	0.2075	520635.9341	GS	connect	availability	0	1.9197	1.8185	0.8185	0.0316	796.6350	1.0000	CN	100	73638.9563	73638.9563	0.0000	0.0000	0.0000	2328.5946	0.0316	141365.2251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@SICHU53	-107213.6034	-0.0011	0.0077	-0.0000	0.1789	52.5484	-0.0011	0.0000	0.0011	1.0000	0.0011	26700.0000	-26700	0.0000	4.0155	29.0582	15626258.0000	62.9164	002466.ZK	SHE	CHN	CN	True	0	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5167	1.4118	0.4118	-0.0851	4270.5208	1.0000	CN	100	0.0000	0.0000	107213.6034	107213.6034	1.0000	-0.0000	0.0851	0.0000	162615.2618	-9123.5303	0.0000	0.0000	NaN	NaN
905	@GOERT1	-240.7632	-0.0000	0.0077	-0.0000	0.0875	0.0577	-0.0000	0.0000	0.0000	1.0000	0.0911	0.0000	-80	-80.0000	3.0095	21.9221	94523250.0000	287.1185	002241.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	3024462	0.0875	9102240.4348	GS	connect	availability	0	1.8634	1.7177	0.7177	0.0017	8918.4509	1.0000	CN	100	-240.7632	240.7632	0.0000	0.0000	0.0000	-0.4141	0.0017	-448.6337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@JIANG345	-176115.4319	-0.0018	0.0077	-0.0000	0.1625	78.4076	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-48200	-48200.0000	3.6538	26.7334	7465817.0000	27.6549	300926.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0385	1.8218	0.8218	-0.1320	1149.4068	1.0000	CN	100	-176115.4319	176115.4319	0.0000	0.0000	0.0000	23250.3930	0.1320	-359019.9391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@SANST1	-46623.6278	-0.0005	0.0077	-0.0000	0.0775	9.8995	-0.0005	-0.0005	0.0000	1.0000	0.0054	300.0000	-86500	-86200.0000	0.5390	3.8969	15251051.0000	8.2349	002110.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	914466	0.1725	492898.5254	GS	connect	availability	0	1.3677	1.3210	0.3210	-0.0709	562.9885	1.0000	CN	100	-46461.9274	46461.9274	161.7004	161.7004	1.0000	3291.8689	0.0709	-63548.2616	221.1656	-11.4566	0.0000	0.0000	NaN	NaN
908	@KUAIJ1	192.1838	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.0230	14.6373	17829700.0000	36.1614	601579.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	155920	0.2600	315424.2082	GS	connect	availability	0	0.7099	0.8380	-0.1620	-0.0212	397.6789	1.0000	CN	100	192.1838	192.1838	0.0000	0.0000	0.0000	-4.0756	0.0212	136.4301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@SINOW1	-139674.8313	-0.0014	0.0077	-0.0000	0.1950	74.6208	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-45042	-45042.0000	3.1010	22.5000	7502270.0000	23.3892	300327.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	197203	0.2100	611524.7048	GS	connect	availability	0	2.0861	1.8743	0.8743	-0.1780	868.0888	1.0000	CN	100	-139674.8313	139674.8313	0.0000	0.0000	0.0000	24868.3287	0.1780	-291377.1481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@CCORE1	-62282.8110	-0.0006	0.0077	-0.0000	0.1675	28.5818	-0.0006	-0.0009	-0.0003	1.0000	0.0009	-8039.0000	-15985	-24024.0000	3.8963	28.7518	14323278.0000	57.0621	688262.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	8039	0.1675	31322.5848	GS	connect	availability	6800	2.3574	2.0641	1.0641	-0.2024	1309.1660	1.0000	CN	100	-93605.3957	93605.3957	-31322.5848	31322.5848	-1.0000	18943.9933	0.2024	-220661.3224	-73838.5103	6339.1093	-8039.0000	-31322.5848	1239.0000	4827.5510
911	@CSPCI1	-251808.6973	-0.0025	0.0077	-0.0000	0.2300	158.6740	-0.0025	-0.0025	0.0000	1.0000	0.0025	500.0000	-47400	-46900.0000	5.3124	38.8261	10896145.0000	58.6188	300765.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	131872	0.2300	700559.4203	GS	connect	availability	0	1.5444	1.3746	0.3746	-0.1164	1940.0647	1.0000	CN	100	-249152.4874	249152.4874	2656.2099	2656.2099	1.0000	29003.5812	0.1164	-384797.6153	4102.3200	-309.2066	0.0000	0.0000	NaN	NaN
912	@HUALI15	272670.9509	0.0027	0.0077	5.7896	0.0000	-0.0000	0.0027	0.0022	-0.0005	1.0000	0.0000	-7400.0000	37200	29800.0000	7.3299	53.9352	8781344.0000	65.6256	300979.ZK	SHE	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9637	1.0132	0.0132	0.0935	1283.0927	1.0000	CN	100	218429.9553	218429.9553	-54240.9956	54240.9956	-1.0000	20416.4598	0.0935	210501.5811	-52272.2047	-5069.8591	0.0000	0.0000	NaN	NaN
913	@SHENZ332	179970.4889	0.0018	0.0077	3.8213	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0051	0.0000	27600	27600.0000	6.5207	48.8084	16633344.0000	112.4901	300917.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	77547	0.1200	505658.3877	GS	connect	availability	0	2.4596	2.0706	1.0706	0.1125	407.7375	1.0000	CN	100	179970.4889	179970.4889	0.0000	0.0000	0.0000	20239.2320	0.1125	442664.0665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@BESTE6	-282623.2416	-0.0028	0.0077	-0.0000	0.0875	67.7521	-0.0028	-0.0028	0.0000	1.0000	0.1008	0.0000	-4700	-4700.0000	60.1326	435.3408	1891775.0000	114.1141	688608.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	162915	0.0875	9796503.2790	GS	connect	availability	0	1.8725	1.7124	0.7124	-0.0727	6568.9735	1.0000	CN	100	-282623.2416	282623.2416	0.0000	0.0000	0.0000	20560.0695	0.0727	-529218.2510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@GUANG49	-709064.4930	-0.0071	0.0077	-0.0000	0.2072	402.5447	-0.0071	-0.0071	0.0000	1.0000	0.0071	0.0000	-810991	-810991.0000	0.8743	6.3483	7963422.0000	7.0048	000531.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	352959	0.2100	308598.6088	GS	connect	availability	0	1.2316	1.1297	0.1297	-0.2094	382.4169	1.0000	CN	100	-709064.4930	709064.4930	0.0000	0.0000	0.0000	148454.4891	0.2094	-873298.4645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@IMONG2	-294316.1393	-0.0029	0.0077	-0.0000	0.1623	130.8562	-0.0029	-0.0030	-0.0000	1.0000	0.0051	-400.0000	-87700	-88100.0000	3.3559	24.2809	70784375.0000	238.1456	600111.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	63880	0.1825	214377.5938	GS	connect	availability	300	0.9310	1.0006	0.0006	-0.1329	7521.8105	1.0000	CN	100	-295658.5162	295658.5162	-1342.3769	1342.3769	-1.0000	39290.1948	0.1329	-275243.6967	-1249.6876	178.3891	-400.0000	-1342.3769	100.0000	335.5942
917	@LANXI1	24069.6694	0.0002	0.0077	0.5111	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0059	0.0000	17600	17600.0000	1.3676	9.8329	9966699.0000	13.5792	600299.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	428090	0.1125	585453.6814	GS	connect	availability	0	0.9372	0.9868	-0.0132	0.0415	513.4856	1.0000	CN	100	24069.6694	24069.6694	0.0000	0.0000	0.0000	998.5518	0.0415	22558.4736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@ANHUI93	-67136.2990	-0.0007	0.0077	-0.0000	0.1300	23.9116	-0.0007	-0.0007	0.0000	1.0000	0.0045	0.0000	-18284	-18284.0000	3.6719	26.5741	2348735.0000	8.6483	603031.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	102922	0.1500	377915.2356	GS	connect	availability	0	1.2202	1.2488	0.2488	-0.0917	674.4268	1.0000	CN	100	-67136.2990	67136.2990	0.0000	0.0000	0.0000	6154.3488	0.0917	-81918.4188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@JIANG69	-582738.1317	-0.0058	0.0077	-0.0000	0.0826	131.9036	-0.0058	-0.0058	0.0000	1.0000	0.0353	0.0000	-442700	-442700.0000	1.3163	9.5461	13117622.0000	17.3509	600461.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	2237222	0.1400	2944916.5764	GS	connect	availability	0	0.2569	0.4927	-0.5073	-0.0926	929.6964	1.0000	CN	100	-582738.1317	582738.1317	0.0000	0.0000	0.0000	53953.9216	0.0926	-149726.0928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@SICCC1	-202.7200	-0.0000	0.0077	-0.0000	0.1350	0.0750	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-24	-24.0000	8.4467	60.7882	6358152.0000	53.5538	688234.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	27936	0.1350	235966.0595	GS	connect	availability	0	1.9587	1.7764	0.7764	-0.1285	2685.9230	1.0000	CN	100	-202.7200	202.7200	0.0000	0.0000	0.0000	26.0458	0.1285	-397.0746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@PUTAI1	-48639.0064	-0.0005	0.0077	-0.0000	0.1675	22.3206	-0.0005	0.0000	0.0005	1.0000	0.0005	20300.0000	-20326	-26.0000	2.3929	17.2612	14626504.0000	34.9826	603659.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7630	1.6161	0.6161	-0.0716	4091.2959	1.0000	CN	100	-62.2166	62.2166	48576.7898	48576.7898	1.0000	4.4555	0.0716	-109.6856	85639.1731	-3478.7449	0.0000	0.0000	NaN	NaN
922	@JIANG68	-344800.1798	-0.0034	0.0077	-0.0000	0.0650	61.4028	-0.0034	-0.0018	0.0016	1.0000	0.1308	82900.0000	-178000	-95100.0000	1.9371	14.0333	40645836.0000	79.0344	600522.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	6570063	0.0650	12726735.4155	GS	connect	availability	0	1.3230	1.3603	0.3603	-0.0033	5090.5896	1.0000	CN	100	-184216.2759	184216.2759	160583.9040	160583.9040	1.0000	608.8602	0.0033	-243710.2074	212445.5962	-530.7519	0.0000	0.0000	NaN	NaN
923	@NANHU3	188295.7970	0.0019	0.0077	3.9981	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0025	0.0000	106500	106500.0000	1.7680	12.9121	13908399.0000	24.8837	603093.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	141562	0.1950	250286.6631	GS	connect	availability	0	1.8032	1.6488	0.6488	0.0971	323.5855	1.0000	CN	100	188295.7970	188295.7970	0.0000	0.0000	0.0000	18279.0831	0.0971	339532.4057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@CHANG97	-131.1339	-0.0000	0.0077	-0.0000	0.0575	0.0207	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-56	-56.0000	2.3417	16.9678	6666629.0000	15.6737	603698.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	189236	0.0575	443129.4562	GS	connect	availability	0	1.0522	1.0508	0.0508	-0.0337	502.0460	1.0000	CN	100	-131.1339	131.1339	0.0000	0.0000	0.0000	4.4234	0.0337	-137.9812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@GUANG78	-34218.9732	-0.0003	0.0077	-0.0000	0.0275	2.5781	-0.0003	0.0000	0.0003	1.0000	0.2642	9000.0000	-9000	0.0000	3.8021	27.3029	107286750.0000	405.8777	600988.SH	SHA	CHN	CN	True	0	2025-05-08	2025-05-08	6936905	0.0350	26374862.9372	GS	connect	availability	0	0.8307	0.9321	-0.0679	-0.0679	6326.3710	1.0000	CN	100	0.0000	0.0000	34218.9732	34218.9732	1.0000	-0.0000	0.0679	0.0000	28426.4253	-2322.9240	0.0000	0.0000	NaN	NaN
926	@GUOTA24	149.2216	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4919	0.0000	62	62.0000	2.4068	17.4043	66901125.0000	161.3356	601211.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	20431189	0.0045	49173788.5805	GS	connect	availability	0	0.4673	0.6995	-0.3005	0.0085	29574.3642	1.0000	CN	100	149.2216	149.2216	0.0000	0.0000	0.0000	1.2700	0.0085	69.7278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@NINGB31	-161584.7600	-0.0016	0.0077	-0.0000	0.1600	70.8317	-0.0016	-0.0016	0.0000	1.0000	0.0165	0.0000	-45500	-45500.0000	3.5513	25.4418	16261985.0000	57.3273	601567.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	420160	0.1650	1492119.8409	GS	connect	availability	0	0.6116	0.8099	-0.1901	-0.0900	3407.4301	1.0000	CN	100	-161584.7600	161584.7600	0.0000	0.0000	0.0000	14535.9376	0.0900	-98818.3583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@NINGB81	-125992.3147	-0.0013	0.0077	-0.0000	0.1907	65.8219	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-53900	-53900.0000	2.3375	17.0894	6321461.0000	14.9687	605008.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	21927	0.2075	51254.7956	GS	connect	availability	0	1.4224	1.3705	0.3705	-0.1685	301.9900	0.9631	CN	100	-125992.3147	125992.3147	0.0000	0.0000	0.0000	21226.4988	0.1685	-179216.8100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@SHAND94	-774.5270	-0.0000	0.0077	-0.0000	0.0575	0.1220	-0.0000	0.0000	0.0000	1.0000	0.0147	0.0000	-95	-95.0000	8.1529	58.6199	3305925.0000	26.8521	002595.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	180580	0.0925	1472253.5173	GS	connect	availability	0	0.6823	0.8594	-0.1406	-0.0648	6522.3326	1.0000	CN	100	-774.5270	774.5270	0.0000	0.0000	0.0000	50.2257	0.0648	-528.4744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@SHNNA1	158059.0629	0.0016	0.0077	3.3560	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0460	0.0000	97000	97000.0000	1.6295	11.9322	10117747.0000	16.7280	001914.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	2820355	0.0175	4595697.6131	GS	connect	availability	0	1.2014	1.1914	0.1914	0.1076	708.4010	1.0000	CN	100	158059.0629	158059.0629	0.0000	0.0000	0.0000	16999.2713	0.1076	189884.9781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@LONGY5	194967.1164	0.0019	0.0077	4.1397	0.0000	-0.0000	0.0020	0.0019	-0.0000	1.0000	0.0000	-100.0000	69900	69800.0000	2.7892	20.2191	12493731.0000	35.0021	301389.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	300198	0.2450	837321.0073	GS	connect	availability	0	2.4963	2.1394	1.1394	0.0542	245.1314	1.0000	CN	100	194688.1935	194688.1935	-278.9229	278.9229	-1.0000	10548.5354	0.0542	485992.4353	-696.2642	-15.1125	0.0000	0.0000	NaN	NaN
932	@NANJI38	-384262.0925	-0.0038	0.0077	-0.0000	0.1650	173.7075	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-133009	-133009.0000	2.8890	20.8663	34926051.0000	100.9800	002747.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0294	1.8124	0.8124	-0.2067	1778.4154	1.0000	CN	100	-384262.0925	384262.0925	0.0000	0.0000	0.0000	79414.9372	0.2067	-779802.3077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@TANSU1	-534911.0750	-0.0053	0.0077	-0.0000	0.2228	326.4560	-0.0054	-0.0054	0.0000	1.0000	0.0054	0.0000	-249224	-249224.0000	2.1463	15.6289	13979543.0000	30.2734	300872.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2158	2.0334	1.0334	-0.0705	898.2400	1.0000	CN	100	-534911.0750	534911.0750	0.0000	0.0000	0.0000	37715.4249	0.0705	-1185242.2350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@APPOT1	92108.9693	0.0009	0.0077	1.9557	0.0000	-0.0000	0.0009	0.0008	-0.0001	1.0000	0.0038	-5700.0000	45500	39800.0000	2.0244	14.6197	7404715.0000	14.9999	688007.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	187537	0.1600	379644.8302	GS	connect	availability	0	1.9619	1.7532	0.7532	-0.0309	715.9280	1.0000	CN	100	80570.0435	80570.0435	-11538.9258	11538.9258	-1.0000	-2488.5867	0.0309	158070.8484	-22638.2873	356.4056	0.0000	0.0000	NaN	NaN
935	@CHENG15	-45190.9117	-0.0005	0.0077	-0.0000	0.1825	22.5955	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-18079	-18079.0000	2.4996	17.8437	85936375.0000	212.4723	000519.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1630	1.1660	0.1660	-0.1404	2436.6230	1.0000	CN	100	-45190.9117	45190.9117	0.0000	0.0000	0.0000	6345.3636	0.1404	-52555.6645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@LANDK3	393116.5456	0.0039	0.0077	8.3470	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	97900	97900.0000	4.0155	29.0784	2486661.0000	10.0191	603929.SH	SHA	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3648	1.2679	0.2679	0.1430	342.6980	1.0000	CN	100	393116.5456	393116.5456	0.0000	0.0000	0.0000	56216.2985	0.1430	536524.4756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@NINGB35	-514221.9454	-0.0051	0.0077	-0.0000	0.1700	239.5006	-0.0051	-0.0051	0.0000	1.0000	0.0117	0.0000	-71300	-71300.0000	7.2121	51.8429	5808777.0000	41.7267	603606.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	90694	0.1750	654093.1994	GS	connect	availability	0	0.8391	0.9703	-0.0297	-0.1370	3372.7078	1.0000	CN	100	-514221.9454	514221.9454	0.0000	0.0000	0.0000	70458.6491	0.1370	-431504.5003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@QINGD55	-22.2972	-0.0000	0.0077	-0.0000	0.1725	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	1.2387	9.0252	8717824.0000	10.9020	688556.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0410	1.8236	0.8236	-0.1932	677.3010	1.0000	CN	100	-22.2972	22.2972	0.0000	0.0000	0.0000	4.3079	0.1932	-45.5096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@SHAND79	-338596.9697	-0.0034	0.0077	-0.0000	0.1925	178.5751	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-249100	-249100.0000	1.3593	9.9688	27958602.0000	38.6188	002379.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2006	1.2042	0.2042	-0.1515	1189.3817	1.0000	CN	100	-338596.9697	338596.9697	0.0000	0.0000	0.0000	51312.7391	0.1515	-406535.8034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@SHANG26	107789.2232	0.0011	0.0077	2.2887	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0002	0.0000	34000	34000.0000	3.1703	23.0292	15408301.0000	49.1670	600835.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	4746	0.1950	15046.1074	GS	connect	availability	0	1.5762	1.4982	0.4982	0.0520	997.1666	1.0000	CN	100	107789.2232	107789.2232	0.0000	0.0000	0.0000	5608.5673	0.0520	169900.7727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@WUJIA1	-241236.2498	-0.0024	0.0077	-0.0000	0.1896	125.2783	-0.0024	-0.0022	0.0002	1.0000	0.0024	17200.0000	-195400	-178200.0000	1.2346	8.9186	10952848.0000	13.5352	000301.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0806	1.1152	0.1152	-0.1999	2856.7211	1.0000	CN	100	-220001.5339	220001.5339	21234.7160	21234.7160	1.0000	43969.3431	0.1999	-237731.7047	22946.0456	-4243.9545	0.0000	0.0000	NaN	NaN
942	@DONGG17	21344.4536	0.0002	0.0077	0.4532	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0006	-6600.0000	6600	0.0000	3.2340	23.4738	17012012.0000	55.3324	301029.ZK	SHE	CHN	CN	True	0	2025-05-08	2025-05-08	18055	0.1725	58390.0166	GS	connect	availability	0	2.2124	1.9395	0.9395	-0.0226	1845.9150	1.0000	CN	100	0.0000	0.0000	-21344.4536	21344.4536	-1.0000	-0.0000	0.0226	0.0000	-47222.1460	481.6948	0.0000	0.0000	NaN	NaN
943	@CITIC13	455027.4949	0.0046	0.0077	9.6615	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	140400	140400.0000	3.2409	23.6027	39591254.0000	129.4796	000099.ZK	SHE	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7695	1.5159	0.5159	0.0388	1533.6753	1.0000	CN	100	455027.4949	455027.4949	0.0000	0.0000	0.0000	17676.0717	0.0388	805150.3274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@GUOGU3	-475.9839	-0.0000	0.0077	-0.0000	0.1675	0.2184	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	12.5259	89.8024	4961527.0000	61.7367	688776.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	3129	0.2250	39193.5205	GS	connect	availability	0	2.4403	2.1351	1.1351	-0.0807	556.6157	1.0000	CN	100	-475.9839	475.9839	0.0000	0.0000	0.0000	38.4067	0.0807	-1161.5470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@HUAQI2	87692.3545	0.0009	0.0077	1.8620	0.0000	-0.0000	0.0009	0.0004	-0.0004	1.0000	0.0040	-4400.0000	9000	4600.0000	9.7436	71.0406	15927325.0000	156.7797	603296.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	41202	0.0500	401455.5989	GS	connect	availability	0	1.8141	1.6100	0.6100	0.0088	3563.4336	1.0000	CN	100	44820.5367	44820.5367	-42871.8178	42871.8178	-1.0000	394.3677	0.0088	81307.4305	-77772.3249	-377.2213	0.0000	0.0000	NaN	NaN
946	@SHENN1	295208.7235	0.0030	0.0077	6.2681	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	0.0271	-18400.0000	18400	0.0000	16.0440	116.2301	6716938.0000	108.1758	002916.ZK	SHE	CHN	CN	True	0	2025-05-08	2025-05-08	169050	0.0800	2712230.1473	GS	connect	availability	0	1.8051	1.6625	0.6625	-0.0171	8228.5827	1.0000	CN	100	0.0000	0.0000	-295208.7235	295208.7235	-1.0000	-0.0000	0.0171	0.0000	-532881.1356	5055.5090	0.0000	0.0000	NaN	NaN
947	@SICHU48	-604277.7779	-0.0060	0.0077	-0.0000	0.2000	331.0764	-0.0060	-0.0062	-0.0002	1.0000	0.0100	-32900.0000	-761100	-794000.0000	0.7940	5.7201	16102090.0000	12.7622	601107.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	495937	0.2000	393750.7665	GS	connect	availability	20600	0.3986	0.5461	-0.4539	-0.1703	360.5940	1.0000	CN	100	-630398.8381	630398.8381	-26121.0602	26121.0602	-1.0000	107376.7140	0.1703	-251255.4337	-10410.9619	4449.2366	-32900.0000	-26121.0602	12300.0000	9765.6243
948	@WUXID2	-99002.1424	-0.0010	0.0077	-0.0000	0.1325	35.9391	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-18130	-18130.0000	5.4607	39.7943	4870113.0000	26.8535	300842.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0884	1.8758	0.8758	-0.1976	768.3178	1.0000	CN	100	-99002.1424	99002.1424	0.0000	0.0000	0.0000	19559.3549	0.1976	-206756.6669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@VERIS21	-158093.0788	-0.0016	0.0077	-0.0000	0.1075	46.5617	-0.0016	-0.0016	0.0000	1.0000	0.0094	0.0000	-12869	-12869.0000	12.2848	89.7819	11676590.0000	145.2597	688521.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	64003	0.1075	786263.9930	GS	connect	availability	0	2.0090	1.8112	0.8112	-0.1649	4737.7148	1.0000	CN	100	-158093.0788	158093.0788	0.0000	0.0000	0.0000	26075.1427	0.1649	-317609.0414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@HEDYC1	1544293.1346	0.0154	0.0077	32.7898	0.0000	-0.0000	0.0154	0.0123	-0.0032	1.0000	0.0000	-305300.0000	1494000	1188700.0000	1.0337	7.4693	103025070.0000	106.6260	002027.ZK	SHE	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0339	1.0862	0.0862	0.1092	10449.8614	1.0000	CN	100	1228715.6955	1228715.6955	-315577.4391	315577.4391	-1.0000	134234.7021	0.1092	1270379.0978	-326278.0673	-34476.1963	0.0000	0.0000	NaN	NaN
951	@PINGD1	-1307375.1080	-0.0131	0.0077	-0.0000	0.1353	484.5139	-0.0131	-0.0134	-0.0004	1.0000	0.0223	-51300.0000	-1132700	-1184000.0000	1.1542	8.3328	12758633.0000	14.7311	601666.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	802726	0.1750	926515.3976	GS	connect	availability	32100	0.9661	0.9570	-0.0430	-0.1992	1599.8344	1.0000	CN	100	-1366586.1462	1366586.1462	-59211.0383	59211.0383	-1.0000	272248.7027	0.1992	-1320222.3314	-57202.2007	11795.9109	-51300.0000	-59211.0383	19200.0000	22160.8564
952	@JIANG100	-139172.6535	-0.0014	0.0077	-0.0000	0.1825	69.5863	-0.0014	-0.0014	0.0000	1.0000	0.0016	0.0000	-188800	-188800.0000	0.7371	5.2968	15351223.0000	11.2667	002478.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	31830	0.1825	23463.2710	GS	connect	availability	0	1.0326	1.0865	0.0865	-0.1125	664.4213	1.0000	CN	100	-139172.6535	139172.6535	0.0000	0.0000	0.0000	15662.0420	0.1125	-143716.4412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@SHENZ257	211512.1880	0.0021	0.0077	4.4910	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0179	0.0000	48200	48200.0000	4.3882	31.8853	20918512.0000	92.4191	603063.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	407507	0.1675	1788230.2323	GS	connect	availability	0	1.6868	1.6128	0.6128	-0.0368	1610.6135	1.0000	CN	100	211512.1880	211512.1880	0.0000	0.0000	0.0000	-7778.7190	0.0368	356789.0193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@SHENZ53	33109.0920	0.0003	0.0077	0.7030	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0115	-13500.0000	13500	0.0000	2.4525	17.6569	268838190.0000	657.7274	300047.ZK	SHE	CHN	CN	True	0	2025-05-08	2025-05-08	467241	0.1550	1145920.3908	GS	connect	availability	0	2.0856	1.9343	0.9343	-0.0426	1564.0850	1.0000	CN	100	0.0000	0.0000	-33109.0920	33109.0920	-1.0000	-0.0000	0.0426	0.0000	-69051.4642	1410.0677	0.0000	0.0000	NaN	NaN
955	@YUNNA17	642857.7129	0.0064	0.0077	13.6497	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0060	0.0000	417600	417600.0000	1.5394	11.0918	4700086.0000	7.2235	002053.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	390210	0.0900	600693.2667	GS	connect	availability	0	0.9898	1.0620	0.0620	0.0343	382.6927	1.0000	CN	100	642857.7129	642857.7129	0.0000	0.0000	0.0000	22079.0494	0.0343	636331.4639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@ZHEJI114	-23441.9881	-0.0002	0.0077	-0.0000	0.1850	11.8816	-0.0002	-0.0002	0.0000	1.0000	0.0002	2400.0000	-23400	-21000.0000	1.0018	7.2650	68998313.0000	69.4567	300133.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1228	1.8597	0.8597	-0.0430	1580.7225	1.0000	CN	100	-21037.6816	21037.6816	2404.3065	2404.3065	1.0000	904.7869	0.0430	-44657.9161	5103.7618	-103.4042	0.0000	0.0000	NaN	NaN
957	@HUNAN2	-605965.5590	-0.0061	0.0077	-0.0000	0.1842	305.8322	-0.0061	-0.0061	0.0000	1.0000	0.0061	0.0000	-99100	-99100.0000	6.1147	44.2490	4153563.0000	25.4662	000799.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	5389	0.2150	32952.0524	GS	connect	availability	0	1.6866	1.5223	0.5223	-0.2837	1370.9191	1.0000	CN	100	-605965.5590	605965.5590	0.0000	0.0000	0.0000	171934.5640	0.2837	-1021993.5452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@JIANG92	-15701.7084	-0.0002	0.0077	-0.0000	0.1175	5.0547	-0.0002	0.0000	0.0002	1.0000	0.0341	2000.0000	-2000	0.0000	7.8509	56.8420	7336168.0000	57.7802	002409.ZK	SHE	CHN	CN	True	0	2025-05-08	2025-05-08	431935	0.1175	3391058.6991	GS	connect	availability	0	1.8047	1.6213	0.6213	-0.0722	3736.4388	1.0000	CN	100	0.0000	0.0000	15701.7084	15701.7084	1.0000	-0.0000	0.0722	0.0000	28336.2939	-1133.1977	0.0000	0.0000	NaN	NaN
959	@RGPHA1	58052.5240	0.0006	0.0077	1.2326	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	6.3101	45.6315	2357467.0000	14.9056	301333.ZK	SHE	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7274	1.6180	0.6180	0.0696	243.7733	1.0000	CN	100	58052.5240	58052.5240	0.0000	0.0000	0.0000	4040.3978	0.0696	100280.3021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@SAUTO1	-500005.0115	-0.0050	0.0077	-0.0000	0.0975	133.5630	-0.0050	-0.0050	0.0000	1.0000	0.1150	0.0000	-219099	-219099.0000	2.2821	16.4868	48576879.0000	110.9702	600104.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	4819651	0.0900	10998907.5881	GS	connect	availability	0	0.8283	0.9414	-0.0586	-0.0714	8188.9438	1.0000	CN	100	-500005.0115	500005.0115	0.0000	0.0000	0.0000	35703.7118	0.0714	-414133.3990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@SICHU36	-1134484.3153	-0.0113	0.0077	-0.0000	0.2083	647.4417	-0.0113	-0.0113	0.0000	1.0000	0.0113	0.0000	-141900	-141900.0000	7.9950	57.8246	5044438.0000	40.4172	600702.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	76761	0.2250	613700.8494	GS	connect	availability	0	1.4524	1.3534	0.3534	-0.1772	1864.3096	1.0000	CN	100	-1134484.3153	1134484.3153	0.0000	0.0000	0.0000	201006.9668	0.1772	-1647697.6321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@XUZHO2	-121.7700	-0.0000	0.0077	-0.0000	0.5475	0.1827	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.2554	9.0557	59413583.0000	74.5501	000425.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8665	0.9855	-0.0145	-0.0926	10086.8144	1.0000	CN	100	-121.7700	121.7700	0.0000	0.0000	0.0000	11.2700	0.0926	-105.5192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@ANHUI116	470327.1320	0.0047	0.0077	9.9864	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0055	0.0000	400280	400280.0000	1.1750	8.4762	9776059.0000	11.4817	603357.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	467390	0.1275	549181.0688	GS	connect	availability	0	1.0177	1.0631	0.0631	0.0973	349.2267	1.0000	CN	100	470327.1320	470327.1320	0.0000	0.0000	0.0000	45775.9506	0.0973	478665.0708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@CHONG37	-474475.3988	-0.0047	0.0077	-0.0000	0.1667	216.7451	-0.0047	-0.0049	-0.0001	1.0000	0.0088	-96400.0000	-2613978	-2710378.0000	0.1815	1.3035	80454813.0000	14.5313	601005.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	2207592	0.1875	400710.3711	GS	connect	availability	60300	1.2460	1.2351	0.2351	-0.1571	1056.3330	1.0000	CN	100	-491973.4146	491973.4146	-17498.0158	17498.0158	-1.0000	77302.4616	0.1571	-612995.0295	-21802.3910	2749.4162	-96400.0000	-17498.0158	36100.0000	6552.6802
965	@DALIA15	-574818.8653	-0.0057	0.0077	-0.0000	0.1190	187.4771	-0.0058	-0.0058	-0.0000	1.0000	0.0199	-1400.0000	-261900	-263300.0000	2.1948	15.7460	11335805.0000	24.7322	600346.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	644049	0.1450	1413560.5780	GS	connect	availability	900	0.9239	1.0032	0.0032	-0.1244	5870.7858	1.0000	CN	100	-577891.5893	577891.5893	-3072.7240	3072.7240	-1.0000	71914.8728	0.1244	-533906.4637	-2838.8494	382.3806	-1400.0000	-3072.7240	500.0000	1097.4014
966	@GREEE1	-182048.1045	-0.0018	0.0077	-0.0000	0.0020	0.9975	-0.0018	-0.0018	0.0000	1.0000	0.4587	0.0000	-28500	-28500.0000	6.3877	46.1125	40618040.0000	259.5243	000651.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	7150329	0.0075	45673818.9734	GS	connect	availability	0	0.4755	0.6766	-0.3234	0.0112	33275.2465	1.0000	CN	100	-182048.1045	182048.1045	0.0000	0.0000	0.0000	-2042.1340	0.0112	-86560.5596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@GUANG370	235112.4205	0.0024	0.0077	4.9921	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	116700	116700.0000	2.0147	14.5188	3516500.0000	7.0743	003013.ZK	SHE	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9814	0.9995	-0.0005	0.1106	197.4349	0.9999	CN	100	235112.4205	235112.4205	0.0000	0.0000	0.0000	25999.1654	0.1106	230736.6799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@HAFEI1	-1093516.9048	-0.0109	0.0077	-0.0000	0.1875	561.7381	-0.0109	-0.0109	0.0000	1.0000	0.0202	0.0000	-213354	-213354.0000	5.1254	36.7765	14693540.0000	74.8751	600038.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	179957	0.1850	922345.1242	GS	connect	availability	0	0.9204	0.9935	-0.0065	-0.1252	2143.1481	1.0000	CN	100	-1093516.9048	1093516.9048	0.0000	0.0000	0.0000	136931.2519	0.1252	-1006503.3796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@HAINA25	310182.1553	0.0031	0.0077	6.5861	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	373100	373100.0000	0.8314	6.0095	17349133.0000	14.4463	002320.ZK	SHE	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0832	1.0384	0.0384	0.0523	500.3252	1.0000	CN	100	310182.1553	310182.1553	0.0000	0.0000	0.0000	16234.2577	0.0523	336001.8223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@HUAYI4	-20312.2503	-0.0002	0.0077	-0.0000	0.1718	9.5632	-0.0002	-0.0002	0.0000	1.0000	0.0002	5300.0000	-59350	-54050.0000	0.3422	2.4809	72133250.0000	24.7962	300027.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1657	1.8942	0.8942	-0.0587	949.5612	1.0000	CN	100	-18498.3509	18498.3509	1813.8994	1813.8994	1.0000	1085.3211	0.0587	-40062.6424	3928.4367	-106.4237	0.0000	0.0000	NaN	NaN
971	@HUBEI6	-19598.0401	-0.0002	0.0077	-0.0000	0.1650	8.8594	-0.0002	-0.0002	0.0000	1.0000	0.0004	0.0000	-6800	-6800.0000	2.8821	20.6890	18471051.0000	52.9507	600141.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	6830	0.1750	19684.5020	GS	connect	availability	0	1.2753	1.2536	0.2536	-0.1141	2034.9777	1.0000	CN	100	-19598.0401	19598.0401	0.0000	0.0000	0.0000	2235.2829	0.1141	-24992.9332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@JIANG257	-236555.1153	-0.0024	0.0077	-0.0000	0.2000	129.6192	-0.0024	-0.0024	-0.0000	1.0000	0.0026	-4600.0000	-168200	-172800.0000	1.4064	10.1621	9915399.0000	13.9616	603906.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	14804	0.2000	20820.2255	GS	connect	availability	2900	1.7986	1.6299	0.6299	-0.1942	794.7224	1.0000	CN	100	-243024.5179	243024.5179	-6469.4027	6469.4027	-1.0000	47207.0231	0.1942	-437101.3249	-11635.7992	1256.6684	-4600.0000	-6469.4027	1700.0000	2390.8662
973	@KIDSW1	110839.2081	0.0011	0.0077	2.3534	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0034	0.0000	62300	62300.0000	1.7791	13.0175	59755008.0000	107.7810	301078.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	191714	0.1725	341082.3104	GS	connect	availability	0	2.4430	1.8933	0.8933	0.0654	1391.8047	1.0000	CN	100	110839.2081	110839.2081	0.0000	0.0000	0.0000	7247.6255	0.0654	270775.8517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@SHAND186	-77102.4215	-0.0008	0.0077	-0.0000	0.1825	38.5512	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-73800	-73800.0000	1.0447	7.5276	7213543.0000	7.5239	300821.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	1249	0.1825	1304.8906	GS	connect	availability	0	1.8595	1.6709	0.6709	-0.1274	488.9422	1.0000	CN	100	-77102.4215	77102.4215	0.0000	0.0000	0.0000	9826.1632	0.1274	-143369.3335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@SHNTA2	-38400.3215	-0.0004	0.0077	-0.0000	0.2250	23.6714	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-24900	-24900.0000	1.5422	11.2316	25053399.0000	38.9896	000555.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	171129	0.2400	263911.9927	GS	connect	availability	0	2.0019	1.8836	0.8836	-0.0562	827.6518	1.0000	CN	100	-38400.3215	38400.3215	0.0000	0.0000	0.0000	2158.7929	0.0562	-76874.3224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@SMUNI1	2539.4035	0.0000	0.0077	0.0539	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	-4100.0000	4100	0.0000	0.6194	4.5633	60083778.0000	37.9906	600649.SH	SHA	CHN	CN	True	0	2025-05-08	2025-05-08	57359	0.1725	35526.2554	GS	connect	availability	0	1.5893	1.4630	0.4630	-0.0686	752.0328	1.0000	CN	100	0.0000	0.0000	-2539.4035	2539.4035	-1.0000	-0.0000	0.0686	0.0000	-4035.7551	174.3296	0.0000	0.0000	NaN	NaN
977	@VICTO101	133693.8349	0.0013	0.0077	2.8387	0.0000	-0.0000	0.0013	0.0009	-0.0004	1.0000	0.0084	-3800.0000	12500	8700.0000	10.6955	78.2482	46032555.0000	499.0910	300476.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	78383	0.1900	838345.9087	GS	connect	availability	0	2.6326	2.2442	1.2442	0.0339	6089.7489	1.0000	CN	100	93050.9091	93050.9091	-40642.9258	40642.9258	-1.0000	3158.1532	0.0339	244965.2348	-106996.3095	-1379.4233	0.0000	0.0000	NaN	NaN
978	@WINDE12	262633.5241	0.0026	0.0077	5.5765	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0086	0.0000	170300	170300.0000	1.5422	11.1650	13319512.0000	20.6057	300772.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	556666	0.1725	858480.0549	GS	connect	availability	0	1.6560	1.5914	0.5914	-0.0325	776.6962	1.0000	CN	100	262633.5241	262633.5241	0.0000	0.0000	0.0000	-8531.5490	0.0325	434924.0110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@XINJI18	41538.0307	0.0004	0.0077	0.8820	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-93100.0000	93100	0.0000	0.4462	3.3091	198710320.0000	91.1110	000415.ZK	SHE	CHN	CN	True	0	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7429	1.5637	0.5637	0.0426	1986.7115	1.0000	CN	100	0.0000	0.0000	-41538.0307	41538.0307	-1.0000	0.0000	0.0426	0.0000	-72396.9738	-1768.3637	0.0000	0.0000	NaN	NaN
980	@ZHEJI56	-36541.9430	-0.0004	0.0077	-0.0000	0.1625	16.2687	-0.0004	-0.0004	0.0000	1.0000	0.0118	0.0000	-38500	-38500.0000	0.9491	6.8458	18123344.0000	17.1911	002064.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	1203770	0.1875	1142547.9162	GS	connect	availability	0	1.2015	1.2001	0.2001	-0.0966	2590.5857	1.0000	CN	100	-36541.9430	36541.9430	0.0000	0.0000	0.0000	3529.6927	0.0966	-43905.5094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@BEIJI41	-769839.6407	-0.0077	0.0077	-0.0000	0.0825	174.0049	-0.0077	-0.0077	0.0000	1.0000	0.0077	0.0000	-1428270	-1428270.0000	0.5390	3.8721	51866086.0000	27.8273	600361.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5394	1.4360	0.4360	-0.1700	1505.4615	1.0000	CN	100	-769839.6407	769839.6407	0.0000	0.0000	0.0000	130908.5533	0.1700	-1185097.9627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@CHINA221	402796.4891	0.0040	0.0077	8.5525	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0047	0.0000	392308	392308.0000	1.0267	7.4208	19060516.0000	19.5986	600528.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	458956	0.1375	471226.3463	GS	connect	availability	0	0.8116	0.8820	-0.1180	0.0879	1049.2349	1.0000	CN	100	402796.4891	402796.4891	0.0000	0.0000	0.0000	35416.8621	0.0879	326893.6400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@CHINA284	-406998.7093	-0.0041	0.0077	-0.0000	0.2025	225.8007	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-425700	-425700.0000	0.9561	6.9565	135462380.0000	130.5719	000002.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4408	1.3432	0.3432	-0.0691	6228.9940	1.0000	CN	100	-406998.7093	406998.7093	0.0000	0.0000	0.0000	28113.0826	0.0691	-586418.0603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@EASTE32	-14609.1555	-0.0001	0.0077	-0.0000	0.1625	6.5041	-0.0001	-0.0001	0.0000	1.0000	0.0055	0.0000	-9900	-9900.0000	1.4757	10.6364	10725000.0000	15.8064	600776.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	361505	0.1675	533462.9057	GS	connect	availability	0	1.5038	1.5010	0.5010	-0.0623	606.6194	1.0000	CN	100	-14609.1555	14609.1555	0.0000	0.0000	0.0000	910.6547	0.0623	-21969.9698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@FOSHA7	283195.1344	0.0028	0.0077	6.0130	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	0.0000	-47300.0000	47300	0.0000	5.9872	42.8133	16392641.0000	97.2451	603288.SH	SHA	CHN	CN	True	0	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0499	1.0137	0.0137	0.0246	13982.8479	1.0000	CN	100	0.0000	0.0000	-283195.1344	283195.1344	-1.0000	0.0000	0.0246	0.0000	-297325.9818	-6964.1692	0.0000	0.0000	NaN	NaN
986	@FUJIA9	-220239.5200	-0.0022	0.0077	-0.0000	0.1742	105.1095	-0.0022	-0.0022	0.0000	1.0000	0.0046	0.0000	-136319	-136319.0000	1.6156	11.7042	7949906.0000	12.8927	600388.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	150836	0.1775	243693.4561	GS	connect	availability	0	0.8345	0.9322	-0.0678	-0.1251	1887.7577	1.0000	CN	100	-220239.5200	220239.5200	0.0000	0.0000	0.0000	27556.1511	0.1251	-183781.1700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@GUANG9	72394.8176	0.0007	0.0077	1.5372	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0042	0.0000	52300	52300.0000	1.3842	10.0414	12634934.0000	17.5795	000823.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	301113	0.1150	416807.2795	GS	connect	availability	0	1.8298	1.6945	0.6945	0.0236	520.3205	1.0000	CN	100	72394.8176	72394.8176	0.0000	0.0000	0.0000	1706.9821	0.0236	132467.3598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@GZRES1	46188.5422	0.0005	0.0077	0.9807	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0059	0.0000	21300	21300.0000	2.1685	15.6938	2816940.0000	6.1256	603043.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	271887	0.1700	589580.4776	GS	connect	availability	0	1.1283	1.0837	0.0837	0.0463	407.0108	1.0000	CN	100	46188.5422	46188.5422	0.0000	0.0000	0.0000	2139.2638	0.0463	52114.9897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@HUBEI41	44434.7784	0.0004	0.0077	0.9435	0.0000	-0.0000	0.0004	0.0004	-0.0000	1.0000	0.0000	-400.0000	26200	25800.0000	1.6960	12.3214	22942461.0000	39.1688	300494.ZK	SHE	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9964	1.7986	0.7986	0.0014	831.8972	1.0000	CN	100	43756.3849	43756.3849	-678.3936	678.3936	-1.0000	61.4736	0.0014	87355.0248	-1354.3415	-0.9531	0.0000	0.0000	NaN	NaN
990	@JIANG60	-483604.8238	-0.0048	0.0077	-0.0000	0.1325	175.5552	-0.0048	-0.0048	0.0000	1.0000	0.0152	0.0000	-166200	-166200.0000	2.9098	21.0114	15565692.0000	45.3173	002074.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	355702	0.1325	1035013.2553	GS	connect	availability	0	1.4406	1.3905	0.3905	-0.1177	3460.6481	1.0000	CN	100	-483604.8238	483604.8238	0.0000	0.0000	0.0000	56907.6834	0.1177	-696684.9938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@NINGB44	-804020.5899	-0.0080	0.0077	-0.0000	0.1350	297.3775	-0.0080	-0.0080	0.0000	1.0000	0.0656	0.0000	-476800	-476800.0000	1.6863	12.2442	8519395.0000	14.4537	603997.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	3413969	0.1350	5756924.0128	GS	connect	availability	0	1.0799	1.1314	0.1314	-0.1562	1430.4267	1.0000	CN	100	-804020.5899	804020.5899	0.0000	0.0000	0.0000	125559.3468	0.1562	-868276.7258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@PEAKI2	-31928.0056	-0.0003	0.0077	-0.0000	0.1750	15.3079	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-1526	-1526.0000	20.9227	151.1026	4713606.0000	98.6883	688536.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0272	1.8310	0.8310	-0.1458	2607.9146	1.0000	CN	100	-31928.0056	31928.0056	0.0000	0.0000	0.0000	4654.6636	0.1458	-64723.5555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@QINGD8	485478.7403	0.0049	0.0077	10.3081	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0091	0.0000	148400	148400.0000	3.2714	23.7627	11224997.0000	36.9592	600060.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	278331	0.1750	910537.6231	GS	connect	availability	0	0.9665	1.0464	0.0464	0.0483	2262.6296	1.0000	CN	100	485478.7403	485478.7403	0.0000	0.0000	0.0000	23444.8498	0.0483	469238.9747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@QUANT100	-435418.9280	-0.0044	0.0077	-0.0000	0.1210	144.3069	-0.0044	-0.0044	0.0000	1.0000	0.0099	0.0000	-12600	-12600.0000	34.5571	251.2382	1389576.0000	48.3736	688027.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	15989	0.1300	552532.7968	GS	connect	availability	0	1.8311	1.7242	0.7242	-0.1480	3199.1162	1.0000	CN	100	-435418.9280	435418.9280	0.0000	0.0000	0.0000	64427.8795	0.1480	-797275.4418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@SHAND207	-10481.0141	-0.0001	0.0077	-0.0000	0.1700	4.8816	-0.0001	0.0000	0.0001	1.0000	0.0001	1400.0000	-1400	0.0000	7.4864	54.3069	1101436.0000	8.2881	301035.ZK	SHE	CHN	CN	True	0	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3241	1.2977	0.2977	-0.0836	777.7306	0.9999	CN	100	0.0000	0.0000	10481.0141	10481.0141	1.0000	-0.0000	0.0836	0.0000	13877.6599	-875.9853	0.0000	0.0000	NaN	NaN
996	@SHANG411	-1110107.2244	-0.0111	0.0077	-0.0000	0.1400	425.7946	-0.0111	-0.0118	-0.0007	1.0000	0.0668	-5600.0000	-59005	-64605.0000	18.8138	134.9075	4228742.0000	79.0474	688271.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	296155	0.1400	5571795.6961	GS	connect	availability	3500	0.7544	0.8696	-0.1304	-0.2151	8683.0962	1.0000	CN	100	-1215464.4053	1215464.4053	-105357.1809	105357.1809	-1.0000	261413.0676	0.2151	-916965.5348	-79483.1204	22659.4409	-5600.0000	-105357.1809	2100.0000	39508.9428
997	@WUHAN13	23468.1823	0.0002	0.0077	0.4983	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0383	0.0000	5100	5100.0000	4.6016	33.4672	5341215.0000	24.7685	600885.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	833061	0.0075	3833417.1406	GS	connect	availability	0	1.1103	1.1949	0.1949	0.0330	3502.5283	1.0000	CN	100	23468.1823	23468.1823	0.0000	0.0000	0.0000	773.2984	0.0330	26056.6226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@YIHAI5	189800.0950	0.0019	0.0077	4.0300	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	42900	42900.0000	4.4242	31.9345	7282684.0000	32.2249	300999.ZK	SHE	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2683	1.1718	0.1718	0.0715	2398.6447	1.0000	CN	100	189800.0950	189800.0950	0.0000	0.0000	0.0000	13578.0820	0.0715	240717.7242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@ZHEJI134	-593642.6973	-0.0059	0.0077	-0.0000	0.0850	138.2456	-0.0059	-0.0052	0.0007	1.0000	0.0769	12200.0000	-98900	-86700.0000	6.0025	43.3746	39813211.0000	239.2781	002625.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	1182071	0.0850	7095326.7630	GS	connect	availability	0	1.6532	1.5026	0.5026	-0.0478	8277.0013	1.0000	CN	100	-520412.7589	520412.7589	73229.9384	73229.9384	1.0000	24852.2064	0.0478	-860338.3973	121062.6118	-3497.0810	0.0000	0.0000	NaN	NaN
1000	@ZHEJI41	76554.8535	0.0008	0.0077	1.6255	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.3566	0.0000	25000	25000.0000	3.0622	22.1272	18736973.0000	57.4468	002001.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	11640205	0.0010	35644567.5504	GS	connect	availability	0	0.9390	0.9394	-0.0606	0.0807	4705.7069	1.0000	CN	100	76554.8535	76554.8535	0.0000	0.0000	0.0000	6180.1381	0.0807	71883.5765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@ZHEJI51	13811.4627	0.0001	0.0077	0.2933	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0983	0.0000	3700	3700.0000	3.7328	27.2139	87558250.0000	330.1628	002050.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	2632250	0.1250	9825735.8376	GS	connect	availability	0	1.9111	1.7176	0.7176	0.0732	7662.8037	1.0000	CN	100	13811.4627	13811.4627	0.0000	0.0000	0.0000	1010.7095	0.0732	26394.7334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@DALIA3	-54.5541	-0.0000	0.0077	-0.0000	0.5475	0.0818	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8023	5.7970	21869653.0000	17.5665	600125.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7521	0.8902	-0.1098	-0.0621	733.1639	1.0000	CN	100	-54.5541	54.5541	0.0000	0.0000	0.0000	3.3866	0.0621	-41.0320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@HUBEI36	-58183.8942	-0.0006	0.0077	-0.0000	0.1750	27.8964	-0.0006	-0.0006	0.0000	1.0000	0.0028	0.0000	-8400	-8400.0000	6.9267	50.2657	9794582.0000	68.2178	300395.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	32608	0.1825	225864.3360	GS	connect	availability	0	1.1289	1.1517	0.1517	-0.1385	3400.5135	1.0000	CN	100	-58183.8942	58183.8942	0.0000	0.0000	0.0000	8057.8954	0.1385	-65683.7686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@SHENZ56	-46518.2806	-0.0005	0.0077	-0.0000	0.1375	17.5240	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-113805	-113805.0000	0.4088	2.9533	12010860.0000	4.9150	002356.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3614	1.2419	0.2419	-0.1468	444.8641	1.0000	CN	100	-46518.2806	46518.2806	0.0000	0.0000	0.0000	6828.4233	0.1468	-63329.3371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@YUNNA2	154.5299	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	75	75.0000	2.0604	14.9899	49758086.0000	103.3482	000807.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	109455	0.1325	225520.9456	GS	connect	availability	0	1.3846	1.3196	0.3196	0.0600	4144.3176	1.0000	CN	100	154.5299	154.5299	0.0000	0.0000	0.0000	9.2670	0.0600	213.9576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@ZHEJI344	-234.2925	-0.0000	0.0077	-0.0000	0.2075	0.1332	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	3.1661	22.8390	4346215.0000	13.7540	688298.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	1946	0.2250	6161.2593	GS	connect	availability	0	1.5724	1.4549	0.4549	-0.1950	325.5273	1.0000	CN	100	-234.2925	234.2925	0.0000	0.0000	0.0000	45.6907	0.1950	-368.3999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@CENTR273	41361.2233	0.0004	0.0077	0.8782	0.0000	-0.0000	0.0004	0.0001	-0.0003	1.0000	0.0000	-19100.0000	25800	6700.0000	1.6031	11.6211	25314817.0000	40.7626	300012.ZK	SHE	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6213	1.4768	0.4768	0.0392	2697.8230	1.0000	CN	100	10741.0929	10741.0929	-30620.1304	30620.1304	-1.0000	420.7573	0.0392	17414.0407	-49643.0116	-1199.4722	0.0000	0.0000	NaN	NaN
1008	@EASTM25	35038.5565	0.0004	0.0077	0.7440	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.7155	-11900.0000	11900	0.0000	2.9444	21.6974	651292130.0000	1958.0505	300059.ZK	SHE	CHN	CN	True	0	2025-05-08	2025-05-08	24291596	0.1200	71524576.3310	GS	connect	availability	0	2.3435	2.0105	1.0105	0.0971	46479.2119	1.0000	CN	100	0.0000	0.0000	-35038.5565	35038.5565	-1.0000	0.0000	0.0971	0.0000	-82113.3009	-3402.8551	0.0000	0.0000	NaN	NaN
1009	@GBITS1	136968.7193	0.0014	0.0077	2.9082	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0155	0.0000	4100	4100.0000	33.4070	240.6759	1066995.0000	35.5824	603444.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	46303	0.1475	1546844.5392	GS	connect	availability	0	1.2580	1.2744	0.2744	0.0734	2406.6774	1.0000	CN	100	136968.7193	136968.7193	0.0000	0.0000	0.0000	10056.7005	0.0734	172304.9067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@GUANG130	-81543.0172	-0.0008	0.0077	-0.0000	0.0075	1.6755	-0.0008	-0.0008	0.0000	1.0000	0.0217	0.0000	-55000	-55000.0000	1.4826	10.7564	10150528.0000	15.1285	002461.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	1409631	0.0400	2089919.3626	GS	connect	availability	0	0.7268	0.8517	-0.1483	-0.0421	525.0370	1.0000	CN	100	-81543.0172	81543.0172	0.0000	0.0000	0.0000	3429.1002	0.0421	-59268.6034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@GUANG169	86237.4612	0.0009	0.0077	1.8311	0.0000	-0.0000	0.0009	0.0006	-0.0003	1.0000	0.0000	-22200.0000	69000	46800.0000	1.2498	9.0277	10737200.0000	13.4310	603328.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	21947	0.2050	27429.7617	GS	connect	availability	0	1.9322	1.7662	0.7662	0.0050	511.6274	1.0000	CN	100	58491.4954	58491.4954	-27745.9658	27745.9658	-1.0000	290.7551	0.0050	113015.3522	-53609.8466	-137.9223	0.0000	0.0000	NaN	NaN
1012	@HENGD2	52569.9627	0.0005	0.0077	1.1162	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0145	0.0000	28000	28000.0000	1.8775	13.5410	23695278.0000	44.4583	002056.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	771075	0.1000	1447692.2843	GS	connect	availability	0	1.4743	1.4423	0.4423	0.0163	1496.5334	1.0000	CN	100	52569.9627	52569.9627	0.0000	0.0000	0.0000	859.1335	0.0163	77503.1419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@HUANE16	328932.7539	0.0033	0.0077	6.9842	0.0000	-0.0000	0.0033	0.0016	-0.0017	1.0000	0.0048	-129300.0000	247800	118500.0000	1.3274	9.5354	31731407.0000	41.9246	600025.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	357877	0.0975	475050.3114	GS	connect	availability	0	0.2265	0.4155	-0.5845	0.0263	3822.9473	1.0000	CN	100	157298.3508	157298.3508	-171634.4031	171634.4031	-1.0000	4135.8138	0.0263	35625.1741	-38872.0255	-4512.7487	0.0000	0.0000	NaN	NaN
1014	@MAXVI1	19799.7779	0.0002	0.0077	0.4204	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	5200	5200.0000	3.8076	27.7053	5569266.0000	21.3797	002990.ZK	SHE	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9183	1.8176	0.8176	0.0169	994.9670	1.0000	CN	100	19799.7779	19799.7779	0.0000	0.0000	0.0000	334.4455	0.0169	37982.6167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@ZHEJI35	-64222.9201	-0.0006	0.0077	-0.0000	0.1350	23.7537	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-51500	-51500.0000	1.2470	8.9854	18613872.0000	23.1747	600059.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	10788	0.2225	13453.1430	GS	connect	availability	0	0.8975	0.9721	-0.0279	-0.1461	693.4091	1.0000	CN	100	-64222.9201	64222.9201	0.0000	0.0000	0.0000	9381.5391	0.1461	-57639.9804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@ANHUI27	506184.3099	0.0051	0.0077	10.7477	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0038	0.0000	211900	211900.0000	2.3888	17.1929	3888101.0000	9.2625	600012.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	160514	0.0750	383434.0176	GS	connect	availability	0	0.0940	0.3349	-0.6651	0.1085	556.8744	1.0000	CN	100	506184.3099	506184.3099	0.0000	0.0000	0.0000	54936.4481	0.1085	47574.6872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@ASRAA1	-154980.2221	-0.0015	0.0077	-0.0000	0.0625	26.5377	-0.0016	-0.0014	0.0002	1.0000	0.0150	1400.0000	-12500	-11100.0000	12.3984	90.2627	14991172.0000	187.4926	688220.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	108175	0.0675	1341198.8422	GS	connect	availability	0	2.0574	1.8503	0.8503	-0.1034	3630.3884	1.0000	CN	100	-137622.4372	137622.4372	17357.7849	17357.7849	1.0000	14227.3338	0.1034	-283147.8403	35712.3402	-1794.4385	0.0000	0.0000	NaN	NaN
1018	@CHANG10	53027.7664	0.0005	0.0077	1.1259	0.0000	-0.0000	0.0005	0.0005	-0.0000	1.0000	0.0441	-1900.0000	40200	38300.0000	1.3191	9.5399	9675840.0000	12.7901	600742.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	3338660	0.1225	4404021.9523	GS	connect	availability	0	1.3524	1.3242	0.3242	0.0285	607.7033	1.0000	CN	100	50521.4789	50521.4789	-2506.2875	2506.2875	-1.0000	1441.9539	0.0285	68322.9043	-3389.3869	-71.5330	0.0000	0.0000	NaN	NaN
1019	@CHINA3173	17628.2626	0.0002	0.0077	0.3743	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-7600.0000	7600	0.0000	2.3195	16.7633	6614063.0000	15.3627	001289.ZK	SHE	CHN	CN	True	0	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5280	0.6381	-0.3619	-0.0152	1052.5327	1.0000	CN	100	0.0000	0.0000	-17628.2626	17628.2626	-1.0000	-0.0000	0.0152	0.0000	-9308.2671	268.1809	0.0000	0.0000	NaN	NaN
1020	@GUANG14	1265605.7539	0.0127	0.0077	26.8725	0.0000	-0.0000	0.0127	0.0124	-0.0003	1.0000	0.0156	-17900.0000	869899	851999.0000	1.4549	10.5171	8249500.0000	12.0216	000828.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	1073400	0.1300	1561676.9490	GS	connect	availability	0	1.2127	1.1634	0.1634	0.1501	499.0857	1.0000	CN	100	1239563.2559	1239563.2559	-26042.4980	26042.4980	-1.0000	186117.2669	0.1501	1503181.6629	-31580.9664	-3910.2148	0.0000	0.0000	NaN	NaN
1021	@GUANG217	-168784.4286	-0.0017	0.0077	-0.0000	0.0898	41.5311	-0.0017	-0.0017	0.0000	1.0000	0.0038	0.0000	-58200	-58200.0000	2.9001	21.0422	4576676.0000	13.3439	300482.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	72331	0.1675	209765.4038	GS	connect	availability	0	1.5792	1.4599	0.4599	-0.1516	1256.5505	1.0000	CN	100	-168784.4286	168784.4286	0.0000	0.0000	0.0000	25588.5427	0.1516	-266539.0682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@KAILU1	-46166.2339	-0.0005	0.0077	-0.0000	0.1500	18.9724	-0.0005	-0.0005	0.0000	1.0000	0.0140	0.0000	-54800	-54800.0000	0.8424	6.0879	7899102.0000	6.6632	600997.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	1603458	0.1700	1350832.4288	GS	connect	availability	0	0.8950	0.9163	-0.0837	-0.1192	695.5734	1.0000	CN	100	-46166.2339	46166.2339	0.0000	0.0000	0.0000	5504.3194	0.1192	-41318.8764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@SHNCH5	177835.8661	0.0018	0.0077	3.7760	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0081	0.0000	66500	66500.0000	2.6742	19.3110	4460953.0000	11.9364	001872.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	303037	0.0800	810388.6818	GS	connect	availability	0	0.5841	0.6783	-0.3217	0.1222	620.7977	1.0000	CN	100	177835.8661	177835.8661	0.0000	0.0000	0.0000	21731.0936	0.1222	103881.7561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@SZBEA1	-47727.2608	-0.0005	0.0077	-0.0000	0.1650	21.5753	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-41500	-41500.0000	1.1501	8.3739	15195602.0000	17.6314	002243.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4654	1.3363	0.3363	-0.1198	696.1304	1.0000	CN	100	-47727.2608	47727.2608	0.0000	0.0000	0.0000	5718.9798	0.1198	-69938.0521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@ANHUI23	-109577.3264	-0.0011	0.0077	-0.0000	0.0675	20.2643	-0.0011	-0.0011	0.0000	1.0000	0.0392	0.0000	-451900	-451900.0000	0.2425	1.7456	121533940.0000	29.3956	600567.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	15690920	0.0700	3804755.6165	GS	connect	availability	0	1.4805	1.3811	0.3811	-0.1029	995.0218	1.0000	CN	100	-109577.3264	109577.3264	0.0000	0.0000	0.0000	11280.7528	0.1029	-162234.0556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@FUJIA36	268924.1978	0.0027	0.0077	5.7100	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0036	0.0000	121000	121000.0000	2.2225	16.0900	11746102.0000	26.1873	002299.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	160150	0.0225	355935.6221	GS	connect	availability	0	0.7750	0.8366	-0.1634	0.0468	1381.7373	1.0000	CN	100	268924.1978	268924.1978	0.0000	0.0000	0.0000	12594.5261	0.0468	208418.0941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@HUNAN8	-201498.1424	-0.0020	0.0077	-0.0000	0.1930	106.5234	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-292600	-292600.0000	0.6886	4.9633	34467020.0000	23.7036	000932.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1078	1.1271	0.1271	-0.1046	2806.9898	1.0000	CN	100	-201498.1424	201498.1424	0.0000	0.0000	0.0000	21068.5813	0.1046	-223218.3694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@JIANG32	-173550.1300	-0.0017	0.0077	-0.0000	0.1325	63.0011	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-34600	-34600.0000	5.0159	36.2589	44288930.0000	222.5103	600418.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4663	1.3887	0.3887	-0.0732	7887.4373	1.0000	CN	100	-173550.1300	173550.1300	0.0000	0.0000	0.0000	12712.5447	0.0732	-254476.2354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@NINGB87	-174619.8336	-0.0017	0.0077	-0.0000	0.1900	90.8980	-0.0017	-0.0017	0.0000	1.0000	0.0115	0.0000	-8000	-8000.0000	21.8275	156.8688	6734461.0000	146.3793	300953.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	44845	0.1975	978853.3045	GS	connect	availability	0	2.3704	2.0540	1.0540	-0.1832	2721.2185	1.0000	CN	100	-174619.8336	174619.8336	0.0000	0.0000	0.0000	31996.4476	0.1832	-413923.8402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@OLYMP120	78821.1498	0.0008	0.0077	1.6736	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0034	0.0000	21100	21100.0000	3.7356	27.1747	21900395.0000	82.4626	603920.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	89755	0.1325	335288.7346	GS	connect	availability	0	2.1891	1.9438	0.9438	0.0491	1506.9696	1.0000	CN	100	78821.1498	78821.1498	0.0000	0.0000	0.0000	3869.9523	0.0491	172550.7060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1031	@SHAND103	-1031520.4477	-0.0103	0.0077	-0.0000	0.1475	416.8473	-0.0103	-0.0103	0.0000	1.0000	0.0103	0.0000	-85915	-85915.0000	12.0063	87.0685	31463641.0000	379.5861	300308.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2599	2.0125	1.0125	-0.0590	11804.3863	1.0000	CN	100	-1031520.4477	1031520.4477	0.0000	0.0000	0.0000	60833.4529	0.0590	-2331091.3820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@AGRIC27	-399908.0251	-0.0040	0.0077	-0.0000	0.0035	3.8347	-0.0040	0.0000	0.0040	1.0000	0.5420	528600.0000	-528600	0.0000	0.7565	5.4260	498874190.0000	375.0689	601288.SH	SHA	CHN	CN	True	0	2025-05-08	2025-05-08	71090345	0.0100	53782821.5576	GS	connect	availability	0	0.1815	0.3821	-0.6179	0.0636	241521.6078	1.0000	CN	100	0.0000	0.0000	399908.0251	399908.0251	1.0000	0.0000	0.0636	0.0000	72591.6367	25452.8267	0.0000	0.0000	NaN	NaN
1033	@GUANG156	-60532.5720	-0.0006	0.0077	-0.0000	0.1169	19.3850	-0.0006	-0.0006	0.0000	1.0000	0.0064	0.0000	-69234	-69234.0000	0.8743	6.3147	27612399.0000	24.1600	300310.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	663597	0.1575	580195.1814	GS	connect	availability	0	2.5196	2.0354	1.0354	-0.0774	770.8504	1.0000	CN	100	-60532.5720	60532.5720	0.0000	0.0000	0.0000	4685.2991	0.0774	-152519.6587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@GUANG338	-18314.2693	-0.0002	0.0077	-0.0000	0.1534	7.6971	-0.0002	0.0000	0.0002	1.0000	0.0002	2500.0000	-2500	0.0000	7.3257	53.1993	3038500.0000	22.3978	300781.ZK	SHE	CHN	CN	True	0	2025-05-08	2025-05-08	89203	0.2075	653475.1061	GS	connect	availability	0	2.3420	2.0175	1.0175	-0.0135	684.7656	1.0000	CN	100	0.0000	0.0000	18314.2693	18314.2693	1.0000	-0.0000	0.0135	0.0000	42892.7288	-247.6611	0.0000	0.0000	NaN	NaN
1035	@HENAN5	-10789.4503	-0.0001	0.0077	-0.0000	0.1514	4.4751	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-18900	-18900.0000	0.5709	4.1154	16100700.0000	9.1812	600207.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	1112892	0.2075	635317.0870	GS	connect	availability	0	1.5926	1.4829	0.4829	-0.1670	286.0539	1.0000	CN	100	-10789.4503	10789.4503	0.0000	0.0000	0.0000	1802.2791	0.1670	-17182.9975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@HUAXI1	22764.8447	0.0002	0.0077	0.4834	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	13500	13500.0000	1.6863	12.1681	12426840.0000	20.9519	600801.SH	SHA	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7674	0.8489	-0.1511	0.0518	929.4010	1.0000	CN	100	22764.8447	22764.8447	0.0000	0.0000	0.0000	1178.5095	0.0518	17469.0802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@HUNAN27	-76208.4273	-0.0008	0.0077	-0.0000	0.1675	34.9724	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-44000	-44000.0000	1.7320	12.4530	8627602.0000	14.8869	002096.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7949	0.9201	-0.0799	-0.1796	794.9285	1.0000	CN	100	-76208.4273	76208.4273	0.0000	0.0000	0.0000	13690.7842	0.1796	-60578.4384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@STARW6	-118422.9141	-0.0012	0.0077	-0.0000	0.1858	60.2870	-0.0012	-0.0012	0.0000	1.0000	0.0016	0.0000	-89400	-89400.0000	1.3246	9.6277	6596801.0000	8.8003	300143.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	29404	0.1925	38949.7468	GS	connect	availability	0	1.7153	1.5127	0.5127	-0.1034	496.3772	1.0000	CN	100	-118422.9141	118422.9141	0.0000	0.0000	0.0000	12250.7555	0.1034	-203134.9172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@BEIJI8	-17926.3005	-0.0002	0.0077	-0.0000	0.1575	7.7353	-0.0002	-0.0002	0.0000	1.0000	0.0008	0.0000	-7500	-7500.0000	2.3902	17.4396	5554391.0000	13.4219	600055.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	24488	0.1575	58530.5663	GS	connect	availability	0	1.3927	1.3310	0.3310	-0.1012	924.2408	1.0000	CN	100	-17926.3005	17926.3005	0.0000	0.0000	0.0000	1814.3341	0.1012	-24965.2177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@DALIA26	22648.1716	0.0002	0.0077	0.4809	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0120	0.0000	109700	109700.0000	0.2065	1.4804	73563313.0000	15.0897	601880.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	5810510	0.0975	1199611.9215	GS	connect	availability	0	0.8329	0.8508	-0.1492	0.0989	1161.1117	1.0000	CN	100	22648.1716	22648.1716	0.0000	0.0000	0.0000	2239.1356	0.0989	18864.7930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1041	@FARAS1	-37863.4091	-0.0004	0.0077	-0.0000	0.1200	12.4482	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-21216	-21216.0000	1.7847	12.7722	13463969.0000	23.8275	688567.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1069	1.8654	0.8654	-0.1215	1635.7826	1.0000	CN	100	-37863.4091	37863.4091	0.0000	0.0000	0.0000	4601.8617	0.1215	-79775.7472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@JIANG27	-120643.9066	-0.0012	0.0077	-0.0000	0.0325	10.7423	-0.0012	-0.0002	0.0010	1.0000	0.0417	49400.0000	-57700	-8300.0000	2.0909	15.0687	9048586.0000	18.8928	600377.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	1935866	0.0525	4047667.8830	GS	connect	availability	0	-0.1803	0.1426	-0.8574	-0.0626	1037.1762	1.0000	CN	100	-17354.3228	17354.3228	103289.5838	103289.5838	1.0000	1085.6974	0.0626	3129.5096	-18626.2381	-6461.8616	0.0000	0.0000	NaN	NaN
1043	@QINGD40	20501.7290	0.0002	0.0077	0.4353	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0161	0.0000	16700	16700.0000	1.2276	8.8114	18371446.0000	22.4300	601298.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	1312230	0.0375	1610957.1155	GS	connect	availability	0	0.3347	0.5029	-0.4971	0.1020	1059.1316	1.0000	CN	100	20501.7290	20501.7290	0.0000	0.0000	0.0000	2090.2493	0.1020	6861.5429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@QINHU6	16278.9520	0.0002	0.0077	0.3456	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0051	0.0000	36600	36600.0000	0.4448	3.2155	18254301.0000	8.1331	601326.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	1150343	0.0075	511649.6837	GS	connect	availability	0	0.6153	0.6997	-0.3003	0.0886	486.6955	1.0000	CN	100	16278.9520	16278.9520	0.0000	0.0000	0.0000	1442.2851	0.0886	10015.7826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1045	@SHANG68	-31390.6669	-0.0003	0.0077	-0.0000	0.1050	9.0302	-0.0003	0.0000	0.0003	1.0000	0.0171	40600.0000	-40600	0.0000	0.7732	5.5380	59267352.0000	45.4788	600018.SH	SHA	CHN	CN	True	0	2025-05-08	2025-05-08	2167624	0.1400	1675939.9741	GS	connect	availability	0	0.4030	0.5381	-0.4619	-0.0582	4140.0996	1.0000	CN	100	0.0000	0.0000	31390.6669	31390.6669	1.0000	-0.0000	0.0582	0.0000	12651.6395	-1826.1377	0.0000	0.0000	NaN	NaN
1046	@AEROS29	-50486.2193	-0.0005	0.0077	-0.0000	0.1175	16.2524	-0.0005	-0.0006	-0.0001	1.0000	0.0080	-3600.0000	-14244	-17844.0000	3.5444	25.5989	16676625.0000	59.1521	688552.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	212344	0.1775	752628.8782	GS	connect	availability	2300	1.6558	1.5160	0.5160	-0.1650	454.2280	0.9998	CN	100	-63246.0051	63246.0051	-12759.7858	12759.7858	-1.0000	10434.5534	0.1650	-104723.9367	-21127.8958	2105.1554	-3600.0000	-12759.7858	1300.0000	4607.7004
1047	@ARCSO1	232664.3483	0.0023	0.0077	4.9401	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0082	0.0000	35500	35500.0000	6.5539	47.3081	6475938.0000	42.4501	688088.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	124510	0.0175	816029.2397	GS	connect	availability	0	2.3542	2.0488	1.0488	0.0662	1551.2521	1.0000	CN	100	232664.3483	232664.3483	0.0000	0.0000	0.0000	15412.9240	0.0662	547727.7704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1048	@BMCME4	-58676.3278	-0.0006	0.0077	-0.0000	0.1725	27.7306	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-5300	-5300.0000	11.0710	81.7507	3571880.0000	40.4603	301367.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5589	1.4470	0.4470	-0.1216	743.9716	1.0000	CN	100	-58676.3278	58676.3278	0.0000	0.0000	0.0000	7136.2580	0.1216	-91473.0957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@BSMCH1	-74197.1247	-0.0007	0.0077	-0.0000	0.2075	42.1806	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-54753	-54753.0000	1.3551	9.8161	3876124.0000	5.2720	300796.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	204757	0.2575	277471.2008	GS	connect	availability	0	1.2993	1.2780	0.2780	-0.1855	376.8330	1.0000	CN	100	-74197.1247	74197.1247	0.0000	0.0000	0.0000	13761.3515	0.1855	-96403.2853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@EOPTO1	-142271.4300	-0.0014	0.0077	-0.0000	0.1350	52.6209	-0.0014	-0.0008	0.0006	1.0000	0.0014	4700.0000	-10900	-6200.0000	13.0524	94.5233	32991157.0000	432.0925	300502.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3302	2.0445	1.0445	-0.0381	9251.6455	1.0000	CN	100	-80925.0336	80925.0336	61346.3964	61346.3964	1.0000	3082.5252	0.0381	-188572.9582	142950.4683	-2336.7530	0.0000	0.0000	NaN	NaN
1051	@HUBEI34	-144487.5285	-0.0014	0.0077	-0.0000	0.1750	69.2748	-0.0014	-0.0020	-0.0005	1.0000	0.0075	-106700.0000	-186877	-293577.0000	0.7732	5.5336	41666297.0000	31.9472	300278.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	782707	0.1750	605164.8945	GS	connect	availability	66700	2.1532	1.9019	0.9019	-0.1794	725.3829	1.0000	CN	100	-226984.6753	226984.6753	-82497.1468	82497.1468	-1.0000	40729.0045	0.1794	-488735.0084	-177629.8055	14802.8789	-106700.0000	-82497.1468	40000.0000	30926.7654
1052	@QINGD16	-221256.0397	-0.0022	0.0077	-0.0000	0.1200	72.7417	-0.0022	-0.0022	0.0000	1.0000	0.0023	0.0000	-93600	-93600.0000	2.3638	17.1501	10254614.0000	24.3684	300183.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	2921	0.1700	6904.7959	GS	connect	availability	0	2.1382	1.9451	0.9451	-0.1124	929.5065	1.0000	CN	100	-221256.0397	221256.0397	0.0000	0.0000	0.0000	24864.5844	0.1124	-473090.8818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@QINGD45	-105776.7429	-0.0011	0.0077	-0.0000	0.0850	24.6329	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-5800	-5800.0000	18.2374	132.7735	2888420.0000	53.1388	300779.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3753	1.3270	0.3270	-0.1815	3289.3313	1.0000	CN	100	-105776.7429	105776.7429	0.0000	0.0000	0.0000	19194.0990	0.1815	-145476.9562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@SHNEN1	194959.4411	0.0019	0.0077	4.1395	0.0000	-0.0000	0.0020	0.0007	-0.0012	1.0000	0.0267	-137200.0000	216800	79600.0000	0.8993	6.5048	20577192.0000	18.5464	000027.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	2972552	0.1100	2673095.3720	GS	connect	availability	0	0.9404	0.9238	-0.0762	-0.0103	1326.2196	1.0000	CN	100	71581.0494	71581.0494	-123378.3917	123378.3917	-1.0000	-738.5526	0.0103	67314.8240	-116025.0484	1272.9826	0.0000	0.0000	NaN	NaN
1055	@SICHU81	1093936.3576	0.0109	0.0077	23.2274	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0093	100.0000	212060	212160.0000	5.1586	37.3319	3930393.0000	20.3309	300470.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	180124	0.1175	929190.7595	GS	connect	availability	0	1.3317	1.3258	0.3258	0.0802	837.6232	1.0000	CN	100	1094452.2193	1094452.2193	515.8617	515.8617	1.0000	87727.5964	0.0802	1457442.9410	686.9546	41.3497	0.0000	0.0000	NaN	NaN
1056	@SINOM3	24274.7396	0.0002	0.0077	0.5154	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0093	-12200.0000	12200	0.0000	1.9897	14.3604	14119102.0000	28.0940	002080.ZK	SHE	CHN	CN	True	0	2025-05-08	2025-05-08	466774	0.1150	928755.5180	GS	connect	availability	0	1.3896	1.3411	0.3411	-0.0253	1335.6070	1.0000	CN	100	0.0000	0.0000	-24274.7396	24274.7396	-1.0000	-0.0000	0.0253	0.0000	-33732.7128	613.7719	0.0000	0.0000	NaN	NaN
1057	@SJINQ2	-259524.8895	-0.0026	0.0077	-0.0000	0.0500	35.5514	-0.0026	-0.0028	-0.0002	1.0000	0.0028	-12099.0000	-177200	-189299.0000	1.4646	10.6857	7586945.0000	11.2334	600639.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	12099	0.1600	17720.0431	GS	connect	availability	11400	0.8860	0.9698	-0.0302	-0.1000	435.8361	1.0000	CN	100	-277244.9326	277244.9326	-17720.0431	17720.0431	-1.0000	27736.8142	0.1000	-245638.0166	-15699.8947	1772.7918	-12099.0000	-17720.0431	699.0000	1023.7466
1058	@SUZHO58	-142600.5292	-0.0014	0.0077	-0.0000	0.1056	41.2473	-0.0014	-0.0014	0.0000	1.0000	0.0049	0.0000	-18500	-18500.0000	7.7081	56.4663	12567645.0000	98.3294	688003.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	44600	0.2000	343782.8975	GS	connect	availability	0	2.0347	1.8188	0.8188	-0.1449	835.6638	1.0000	CN	100	-142600.5292	142600.5292	0.0000	0.0000	0.0000	20666.5983	0.1449	-290147.6177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@WUHAN59	-73095.9487	-0.0007	0.0077	-0.0000	0.1575	31.5414	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-32404	-32404.0000	2.2558	16.4166	8000820.0000	18.1994	301127.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7547	1.5804	0.5804	-0.1382	802.7856	1.0000	CN	100	-73095.9487	73095.9487	0.0000	0.0000	0.0000	10100.2843	0.1382	-128259.9943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@XIANH4	-11461.6127	-0.0001	0.0077	-0.0000	0.1700	5.3383	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-3900	-3900.0000	2.9389	21.2074	3120700.0000	9.1702	603733.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4214	1.3394	0.3394	-0.1030	497.9461	1.0000	CN	100	-11461.6127	11461.6127	0.0000	0.0000	0.0000	1180.2133	0.1030	-16291.3924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@XIANQ1	-242204.2381	-0.0024	0.0077	-0.0000	0.1359	90.1778	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-304000	-304000.0000	0.7967	5.7487	8096699.0000	6.4494	300140.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6630	1.5169	0.5169	-0.1641	617.2756	1.0000	CN	100	-242204.2381	242204.2381	0.0000	0.0000	0.0000	39746.9902	0.1641	-402780.8225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@ZHEJI392	233458.1312	0.0023	0.0077	4.9570	0.0000	-0.0000	0.0023	0.0020	-0.0003	1.0000	0.0034	-28700.0000	219100	190400.0000	1.0655	7.6774	14407899.0000	15.3269	600032.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	322571	0.1850	343709.8258	GS	connect	availability	0	0.5626	0.6634	-0.3366	0.0082	563.6970	1.0000	CN	100	202877.3536	202877.3536	-30580.7776	30580.7776	-1.0000	1664.4909	0.0082	114132.1546	-17203.7439	-250.8975	0.0000	0.0000	NaN	NaN
1063	@AIERE1	1552714.3159	0.0155	0.0077	32.9686	0.0000	-0.0000	0.0155	0.0169	0.0014	1.0000	0.1043	76200.0000	852817	929017.0000	1.8207	13.1831	57123055.0000	104.3444	300015.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	5727395	0.0725	10427803.6315	GS	connect	availability	0	1.8684	1.6046	0.6046	0.1629	11207.8496	1.0000	CN	100	1691450.7985	1691450.7985	138736.4826	138736.4826	1.0000	275470.2597	0.1629	3160293.2282	259214.1414	22594.6713	0.0000	0.0000	NaN	NaN
1064	@BEIJI20	100872.3965	0.0010	0.0077	2.1418	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0042	0.0000	17700	17700.0000	5.6990	41.1800	7356934.0000	41.9782	600763.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	73766	0.2475	420392.8360	GS	connect	availability	0	1.5817	1.4150	0.4150	0.0463	1682.4081	1.0000	CN	100	100872.3965	100872.3965	0.0000	0.0000	0.0000	4673.0261	0.0463	159550.5039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@HANGZ26	18235.9884	0.0002	0.0077	0.3872	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0006	0.0000	8200	8200.0000	2.2239	16.1241	10078000.0000	22.5159	300360.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	28549	0.0225	63490.1504	GS	connect	availability	0	1.3228	1.3208	0.3208	0.0243	903.3660	1.0000	CN	100	18235.9884	18235.9884	0.0000	0.0000	0.0000	443.7334	0.0243	24122.6585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@JIANG24	-720150.0313	-0.0072	0.0077	-0.0000	0.0050	9.8651	-0.0072	-0.0072	0.0000	1.0000	0.2563	0.0000	-100900	-100900.0000	7.1373	51.4614	39728793.0000	283.2874	600276.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	3488610	0.0125	24899133.8035	GS	connect	availability	0	0.8407	0.9009	-0.0991	-0.0270	27772.4638	1.0000	CN	100	-720150.0313	720150.0313	0.0000	0.0000	0.0000	19450.1059	0.0270	-605461.2847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1067	@SHAAN17	-75907.4859	-0.0008	0.0077	-0.0000	0.2176	45.2457	-0.0008	-0.0008	-0.0001	1.0000	0.0008	-11779.0000	-181400	-193179.0000	0.4185	3.0012	15815868.0000	6.5770	601015.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	11779	0.2500	4928.9651	GS	connect	availability	12000	1.3857	1.3320	0.3320	-0.1709	376.0638	1.0000	CN	100	-80836.4510	80836.4510	-4928.9651	4928.9651	-1.0000	13817.6212	0.1709	-112014.1911	-6830.0134	842.5230	-11779.0000	-4928.9651	-221.0000	-92.4782
1068	@SHAAN3	-33045.0862	-0.0003	0.0077	-0.0000	0.1702	15.4054	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-52300	-52300.0000	0.6318	4.5506	19304547.0000	12.1722	600217.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2214	1.2078	0.2078	-0.1448	712.2097	1.0000	CN	100	-33045.0862	33045.0862	0.0000	0.0000	0.0000	4783.7861	0.1448	-40361.0692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@ANHUI4	-45198.5199	-0.0005	0.0077	-0.0000	0.1799	22.2770	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-20000	-20000.0000	2.2599	16.3547	14525438.0000	32.9164	600761.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4479	1.4035	0.4035	-0.1260	1308.3848	1.0000	CN	100	-45198.5199	45198.5199	0.0000	0.0000	0.0000	5694.5586	0.1260	-65443.2288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@BEIDA2	-28627.6264	-0.0003	0.0077	-0.0000	0.1300	10.1961	-0.0003	-0.0003	0.0000	1.0000	0.0036	0.0000	-18300	-18300.0000	1.5644	11.3081	7739274.0000	12.1264	002960.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	212277	0.1300	332075.7737	GS	connect	availability	0	1.6746	1.6206	0.6206	-0.1012	794.7641	1.0000	CN	100	-28627.6264	28627.6264	0.0000	0.0000	0.0000	2897.9560	0.1012	-47940.1667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@CHINA1002	63702.6217	0.0006	0.0077	1.3526	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1666	-64300.0000	64300	0.0000	0.9907	7.1032	93699438.0000	92.2213	601766.SH	SHA	CHN	CN	True	0	2025-05-08	2025-05-08	16810089	0.0350	16653915.0995	GS	connect	availability	0	0.6069	0.8028	-0.1972	0.0200	9640.7124	1.0000	CN	100	0.0000	0.0000	-63702.6217	63702.6217	-1.0000	0.0000	0.0200	0.0000	-38662.3788	-1274.4924	0.0000	0.0000	NaN	NaN
1072	@GIGAD1	-931968.1710	-0.0093	0.0077	-0.0000	0.0539	137.7191	-0.0093	-0.0092	0.0001	1.0000	0.0093	500.0000	-51600	-51100.0000	18.0614	130.5301	18104364.0000	327.4419	603986.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6825	1.5764	0.5764	-0.1129	11993.8378	1.0000	CN	100	-922937.4717	922937.4717	9030.6993	9030.6993	1.0000	104204.0698	0.1129	-1552883.1171	15194.5510	-1019.6093	0.0000	0.0000	NaN	NaN
1073	@HAINA40	-38155.4877	-0.0004	0.0077	-0.0000	0.1925	20.1231	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-6700	-6700.0000	5.6948	41.2597	6220559.0000	35.5628	002865.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9301	1.7817	0.7817	-0.2180	913.4892	1.0000	CN	100	-38155.4877	38155.4877	0.0000	0.0000	0.0000	8318.2841	0.2180	-73642.9487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@HANGZ114	38788.9810	0.0004	0.0077	0.8236	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0005	0.0000	7800	7800.0000	4.9729	36.2091	2982688.0000	14.9646	688475.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	10160	0.1825	50525.1343	GS	connect	availability	0	1.4448	1.3912	0.3912	0.0065	783.2390	1.0000	CN	100	38788.9810	38788.9810	0.0000	0.0000	0.0000	251.6195	0.0065	56040.5893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1075	@JOINN2	53942.4067	0.0005	0.0077	1.1454	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0260	-24500.0000	24500	0.0000	2.2017	15.9612	20638465.0000	45.6440	603127.SH	SHA	CHN	CN	True	0	2025-05-08	2025-05-08	1178292	0.0650	2594281.8875	GS	connect	availability	0	1.7672	1.6464	0.6464	-0.0136	1388.1520	1.0000	CN	100	0.0000	0.0000	-53942.4067	53942.4067	-1.0000	-0.0000	0.0136	0.0000	-95324.5065	731.9783	0.0000	0.0000	NaN	NaN
1076	@QINGH1	1742408.4103	0.0174	0.0077	36.9963	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	0.0054	0.0000	780574	780574.0000	2.2322	16.0899	34583180.0000	77.1008	000792.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	242441	0.1050	541180.2563	GS	connect	availability	0	1.0749	1.1076	0.1076	0.0600	8150.2273	1.0000	CN	100	1742408.4103	1742408.4103	0.0000	0.0000	0.0000	104513.7188	0.0600	1872958.0699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1077	@STREA20	-70665.9963	-0.0007	0.0077	-0.0000	0.2020	39.1021	-0.0007	-0.0007	0.0000	1.0000	0.0145	0.0000	-10000	-10000.0000	7.0666	51.2524	4067718.0000	28.8872	002970.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	195672	0.2050	1382735.6819	GS	connect	availability	0	1.8072	1.6662	0.6662	-0.0648	1051.9601	1.0000	CN	100	-70665.9963	70665.9963	0.0000	0.0000	0.0000	4578.8773	0.0648	-127708.8849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@BANKO22	-1502788.7029	-0.0150	0.0077	-0.0000	0.0225	92.6377	-0.0150	-0.0149	0.0001	1.0000	0.2156	10800.0000	-1929840	-1919040.0000	0.7787	5.5705	320530190.0000	247.4021	601988.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	25743205	0.0475	20046531.1373	GS	connect	availability	0	0.1911	0.3888	-0.6112	0.0093	164125.5413	1.0000	CN	100	-1494378.6181	1494378.6181	8410.0848	8410.0848	1.0000	-13882.2481	0.0093	-285552.7189	1607.0376	78.1267	0.0000	0.0000	NaN	NaN
1079	@GUANG70	-202704.1654	-0.0020	0.0077	-0.0000	0.1675	93.0218	-0.0020	-0.0020	0.0000	1.0000	0.0092	0.0000	-155300	-155300.0000	1.3052	9.3244	33847122.0000	43.7303	600499.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	546934	0.1675	713881.5195	GS	connect	availability	0	1.2366	1.2534	0.2534	-0.1533	2303.0063	1.0000	CN	100	-202704.1654	202704.1654	0.0000	0.0000	0.0000	31073.5527	0.1533	-250662.2362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1080	@NAFIN1	-37564.5178	-0.0004	0.0077	-0.0000	0.1277	13.1406	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-29500	-29500.0000	1.2734	9.1980	51540965.0000	65.6880	000737.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8769	1.6760	0.6760	-0.1973	1188.4535	1.0000	CN	100	-37564.5178	37564.5178	0.0000	0.0000	0.0000	7413.2925	0.1973	-70503.9372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@NINGB6	-52655.3108	-0.0005	0.0077	-0.0000	0.1531	22.0910	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-52200	-52200.0000	1.0087	7.2837	61544215.0000	62.1126	600884.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5545	1.4544	0.4544	-0.1643	1750.2495	1.0000	CN	100	-52655.3108	52655.3108	0.0000	0.0000	0.0000	8653.4263	0.1643	-81855.1287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@XINJI14	-6929.1473	-0.0001	0.0077	-0.0000	0.1273	2.4158	-0.0001	-0.0005	-0.0004	1.0000	0.0005	-94432.0000	-15200	-109632.0000	0.4559	3.2633	22626801.0000	10.2311	600581.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	94432	0.1650	43048.2395	GS	connect	availability	94600	1.2382	1.2282	0.2282	-0.1445	350.7178	1.0000	CN	100	-49977.3869	49977.3869	-43048.2395	43048.2395	-1.0000	7221.9425	0.1445	-61880.9530	-53301.4280	6220.6516	-94432.0000	-43048.2395	-168.0000	-76.5853
1083	@AMOIS1	-849820.1132	-0.0085	0.0077	-0.0000	0.0050	11.6414	-0.0085	-0.0085	0.0000	1.0000	0.0343	0.0000	-920900	-920900.0000	0.9228	6.6383	14815508.0000	13.6274	600057.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	2790323	0.0050	2574951.2517	GS	connect	availability	0	0.9866	1.0070	0.0070	-0.1796	1528.2986	1.0000	CN	100	-849820.1132	849820.1132	0.0000	0.0000	0.0000	152666.4123	0.1796	-838456.0473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1084	@BROSE1	-16169.4878	-0.0002	0.0077	-0.0000	0.1700	7.5310	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-23200	-23200.0000	0.6970	5.0557	12276700.0000	8.6001	601339.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	2203407	0.2250	1535688.0420	GS	connect	availability	0	0.8987	0.9730	-0.0270	-0.1401	606.1816	0.9957	CN	100	-16169.4878	16169.4878	0.0000	0.0000	0.0000	2265.8225	0.1401	-14530.9640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1085	@CHONG53	153637.2542	0.0015	0.0077	3.2622	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	52700	52700.0000	2.9153	21.0231	7366777.0000	21.4593	603100.SH	SHA	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8933	1.0201	0.0201	0.0286	688.2873	1.0000	CN	100	153637.2542	153637.2542	0.0000	0.0000	0.0000	4393.8895	0.0286	137251.0981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@DOFLU1	-190449.5870	-0.0019	0.0077	-0.0000	0.1825	95.2182	-0.0019	-0.0020	-0.0001	1.0000	0.0117	-8100.0000	-115600	-123700.0000	1.6475	11.8461	16691786.0000	27.3980	002407.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	592900	0.2000	976795.5028	GS	connect	availability	5100	1.5651	1.4587	0.4587	-0.1770	1961.2231	1.0000	CN	100	-203794.2380	203794.2380	-13344.6510	13344.6510	-1.0000	36071.6127	0.1770	-318953.0224	-20885.3636	2362.0054	-8100.0000	-13344.6510	3000.0000	4942.4633
1087	@HULUD1	-26814.2807	-0.0003	0.0077	-0.0000	0.1650	12.1215	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-65600	-65600.0000	0.4088	2.9355	20718786.0000	8.4273	000751.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3165	1.2839	0.2839	-0.1358	442.4653	1.0000	CN	100	-26814.2807	26814.2807	0.0000	0.0000	0.0000	3641.3871	0.1358	-35300.8464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1088	@IATAU1	-69298.9568	-0.0007	0.0077	-0.0000	0.1275	24.2072	-0.0007	-0.0007	0.0000	1.0000	0.0046	0.0000	-48746	-48746.0000	1.4216	10.3179	11230895.0000	16.0563	300825.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	274993	0.1275	390939.3189	GS	connect	availability	0	2.3679	2.0103	1.0103	-0.1392	608.9068	1.0000	CN	100	-69298.9568	69298.9568	0.0000	0.0000	0.0000	9648.3342	0.1392	-164093.5788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1089	@REMEG4	-50146.4743	-0.0005	0.0077	-0.0000	0.1676	23.0222	-0.0005	-0.0007	-0.0002	1.0000	0.0096	-4000.0000	-7820	-11820.0000	6.4126	47.0772	8989731.0000	58.6405	688331.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	142016	0.1825	910690.7535	GS	connect	availability	2500	1.8238	1.6883	0.6883	-0.2184	1501.4159	1.0000	CN	100	-75796.8448	75796.8448	-25650.3705	25650.3705	-1.0000	16551.0026	0.2184	-138241.5338	-46782.2449	5601.0161	-4000.0000	-25650.3705	1500.0000	9618.8889
1090	@SFEIL1	-282687.2542	-0.0028	0.0077	-0.0000	0.1100	85.1934	-0.0028	-0.0029	-0.0001	1.0000	0.0067	-36900.0000	-653900	-690800.0000	0.4323	3.1099	37121489.0000	15.9960	600654.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	886430	0.1650	383212.2078	GS	connect	availability	23100	1.2076	1.2936	0.2936	-0.1400	808.6652	1.0000	CN	100	-298639.4788	298639.4788	-15952.2246	15952.2246	-1.0000	41806.7896	0.1400	-360646.2399	-19264.3982	2233.1652	-36900.0000	-15952.2246	13800.0000	5965.8726
1091	@SHANG331	144166.5252	0.0014	0.0077	3.0611	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0132	0.0000	12300	12300.0000	11.7209	85.2984	4302465.0000	50.8509	688578.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	112206	0.1825	1315150.3356	GS	connect	availability	0	1.4518	1.4192	0.4192	0.0511	3164.6310	1.0000	CN	100	144166.5252	144166.5252	0.0000	0.0000	0.0000	7366.9052	0.0511	209307.6056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@SHENY9	-786740.7365	-0.0079	0.0077	-0.0000	0.1580	340.5517	-0.0079	-0.0079	-0.0001	1.0000	0.0168	-11600.0000	-821700	-833300.0000	0.9575	6.9209	13203833.0000	12.6620	000410.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	929649	0.1900	890097.0415	GS	connect	availability	7300	1.0867	1.1554	0.1554	-0.1929	1126.8341	1.0000	CN	100	-797847.2140	797847.2140	-11106.4775	11106.4775	-1.0000	153894.2333	0.1929	-867046.8685	-12069.7752	2142.2934	-11600.0000	-11106.4775	4300.0000	4117.0563
1093	@SINOM16	286706.0410	0.0029	0.0077	6.0876	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0070	0.0000	703800	703800.0000	0.4074	2.9339	66065875.0000	26.8573	601399.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	1720865	0.0150	701026.4155	GS	connect	availability	0	1.0475	1.1263	0.1263	0.0264	1292.9736	1.0000	CN	100	286706.0410	286706.0410	0.0000	0.0000	0.0000	7561.6284	0.0264	300323.5785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1094	@SJAHW1	-67578.3079	-0.0007	0.0077	-0.0000	0.0800	14.8117	-0.0007	-0.0007	0.0000	1.0000	0.0146	0.0000	-19400	-19400.0000	3.4834	24.8963	17179465.0000	59.2632	600315.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	399220	0.0900	1390650.1072	GS	connect	availability	0	1.2417	1.1635	0.1635	-0.1147	1147.4055	1.0000	CN	100	-67578.3079	67578.3079	0.0000	0.0000	0.0000	7753.8259	0.1147	-83914.3126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1095	@WUXIQ1	-12649.9057	-0.0001	0.0077	-0.0000	0.1550	5.3719	-0.0001	-0.0001	0.0000	1.0000	0.0035	0.0000	-9500	-9500.0000	1.3316	9.6238	9465238.0000	12.6217	600576.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	254458	0.1600	338828.3910	GS	connect	availability	0	1.0319	1.0250	0.0250	-0.1257	589.7657	1.0000	CN	100	-12649.9057	12649.9057	0.0000	0.0000	0.0000	1589.6856	0.1257	-13053.8256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1096	@YIPIN1	-29670.0299	-0.0003	0.0077	-0.0000	0.1700	13.8189	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-5730	-5730.0000	5.1780	37.6623	11390555.0000	59.4418	300723.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6341	1.4745	0.4745	-0.1617	1262.9910	1.0000	CN	100	-29670.0299	29670.0299	0.0000	0.0000	0.0000	4796.7637	0.1617	-48483.2229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1097	@ZHEJI153	-74309.5952	-0.0007	0.0077	-0.0000	0.1250	25.4485	-0.0007	-0.0007	0.0000	1.0000	0.0093	0.0000	-34400	-34400.0000	2.1602	15.7137	30982934.0000	67.4592	300401.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	395218	0.1925	853735.1628	GS	connect	availability	0	1.3689	1.2890	0.2890	-0.1159	857.0038	1.0000	CN	100	-74309.5952	74309.5952	0.0000	0.0000	0.0000	8610.7322	0.1159	-101723.8393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1098	@ANDON1	-24655.7824	-0.0002	0.0077	-0.0000	0.1245	8.4117	-0.0002	-0.0002	0.0000	1.0000	0.0006	0.0000	-4700	-4700.0000	5.2459	37.9753	6075899.0000	31.9707	002432.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	7135	0.0875	37429.5761	GS	connect	availability	0	1.1366	1.1433	0.1433	-0.1337	1860.5738	1.0000	CN	100	-24655.7824	24655.7824	0.0000	0.0000	0.0000	3296.7278	0.1337	-28024.5195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@BAOSH1	-502106.8371	-0.0050	0.0077	-0.0000	0.0225	30.9518	-0.0050	-0.0050	0.0000	1.0000	0.1623	0.0000	-521400	-521400.0000	0.9630	6.9089	50278836.0000	48.1321	600019.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	16325507	0.0825	15721420.5674	GS	connect	availability	0	0.7381	0.8645	-0.1355	-0.0367	7806.2478	1.0000	CN	100	-502106.8371	502106.8371	0.0000	0.0000	0.0000	18444.8492	0.0367	-370610.5456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1100	@CHANG162	-93968.3105	-0.0009	0.0077	-0.0000	0.1696	43.6667	-0.0009	-0.0009	0.0000	1.0000	0.0041	0.0000	-140700	-140700.0000	0.6679	4.8202	13025090.0000	8.6993	688779.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	468057	0.2025	312597.9070	GS	connect	availability	0	1.8054	1.6586	0.6586	-0.1454	734.4186	1.0000	CN	100	-93968.3105	93968.3105	0.0000	0.0000	0.0000	13666.8603	0.1454	-169653.0542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1101	@CHINA115	-296864.6634	-0.0030	0.0077	-0.0000	0.0175	14.2332	-0.0030	-0.0026	0.0004	1.0000	0.0470	70700.0000	-565300	-494600.0000	0.5251	3.8099	87574813.0000	46.2310	600115.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	8383420	0.0200	4402513.9858	GS	connect	availability	0	0.7112	0.7649	-0.2351	-0.0752	4314.0527	1.0000	CN	100	-259736.8875	259736.8875	37127.7759	37127.7759	1.0000	19542.2976	0.0752	-184724.8158	26405.2658	-2793.4501	0.0000	0.0000	NaN	NaN
1102	@CSPAP1	-17703.0799	-0.0002	0.0077	-0.0000	0.1375	6.6690	-0.0002	-0.0002	0.0000	1.0000	0.0102	0.0000	-18900	-18900.0000	0.9367	6.7354	15549668.0000	14.5119	002511.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	1066737	0.1700	999181.4993	GS	connect	availability	0	1.1648	1.1096	0.1096	-0.0877	605.3498	1.0000	CN	100	-17703.0799	17703.0799	0.0000	0.0000	0.0000	1552.0689	0.0877	-20620.4544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1103	@GUANG30	-300993.3286	-0.0030	0.0077	-0.0000	0.0650	53.6016	-0.0030	-0.0032	-0.0002	1.0000	0.0032	-59809.0000	-1091600	-1151409.0000	0.2757	1.9875	127312190.0000	35.0604	600518.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	59809	0.1650	16491.4895	GS	connect	availability	60100	1.2277	1.1789	0.1789	-0.1642	2867.0745	1.0000	CN	100	-317484.8181	317484.8181	-16491.4895	16491.4895	-1.0000	52120.3464	0.1642	-389770.5438	-20246.3125	2707.3488	-59809.0000	-16491.4895	-291.0000	-80.2392
1104	@HALOM1	-118497.5860	-0.0012	0.0077	-0.0000	0.1975	64.1186	-0.0012	-0.0013	-0.0001	1.0000	0.0073	-10700.0000	-65937	-76637.0000	1.7971	12.9776	7971746.0000	14.3347	688173.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	337733	0.1975	606951.2599	GS	connect	availability	6700	2.0947	1.8795	0.8795	-0.2056	671.0160	1.0000	CN	100	-137726.9136	137726.9136	-19229.3275	19229.3275	-1.0000	28320.1948	0.2056	-288499.3628	-40280.0629	3954.0442	-10700.0000	-19229.3275	4000.0000	7188.5337
1105	@HANGZ6	-6513.6064	-0.0001	0.0077	-0.0000	0.1550	2.7661	-0.0001	-0.0002	-0.0002	1.0000	0.0275	-10800.0000	-2900	-13700.0000	2.2461	16.4622	67090875.0000	153.0353	600571.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	1220859	0.1550	2742136.1959	GS	connect	availability	6800	1.5392	1.5598	0.5598	-0.0836	869.3288	1.0000	CN	100	-30771.1750	30771.1750	-24257.5686	24257.5686	-1.0000	2573.8355	0.0836	-47363.2451	-37337.4487	2029.0090	-10800.0000	-24257.5686	4000.0000	8984.2847
1106	@HEBEI3	-48622.8342	-0.0005	0.0077	-0.0000	0.0400	5.3285	-0.0005	-0.0005	0.0000	1.0000	0.0011	0.0000	-54237	-54237.0000	0.8965	6.4157	30127454.0000	26.7822	000937.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	71558	0.1400	64150.9075	GS	connect	availability	0	0.7170	0.7915	-0.2085	-0.1684	918.6572	1.0000	CN	100	-48622.8342	48622.8342	0.0000	0.0000	0.0000	8187.0626	0.1684	-34862.1740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@HENGT5	-94692.0182	-0.0009	0.0077	-0.0000	0.1724	44.7245	-0.0009	-0.0010	-0.0001	1.0000	0.0010	-8234.0000	-76700	-84934.0000	1.2346	8.9023	5971930.0000	7.3664	603223.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	8234	0.1775	10165.5030	GS	connect	availability	8300	0.8332	0.8761	-0.1239	-0.2075	520.2139	1.0000	CN	100	-104857.5212	104857.5212	-10165.5030	10165.5030	-1.0000	21755.6742	0.2075	-87369.8372	-8470.1443	2109.1226	-8234.0000	-10165.5030	-66.0000	-81.4820
1108	@IRAYT1	-14063.9519	-0.0001	0.0077	-0.0000	0.1825	7.0320	-0.0001	-0.0001	0.0000	1.0000	0.0002	0.0000	-821	-821.0000	17.1303	122.9569	1564302.0000	26.6510	688301.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	59	0.1825	1010.6859	GS	connect	availability	0	1.2237	1.2119	0.2119	-0.2312	1445.9158	1.0000	CN	100	-14063.9519	14063.9519	0.0000	0.0000	0.0000	3252.2123	0.2312	-17210.1960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1109	@JIANG52	-204675.3334	-0.0020	0.0077	-0.0000	0.1650	92.5245	-0.0020	-0.0020	0.0000	1.0000	0.0170	0.0000	-331200	-331200.0000	0.6180	4.4795	24140274.0000	14.9835	600507.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	2422028	0.1650	1496767.4771	GS	connect	availability	0	0.8721	0.9742	-0.0258	-0.1159	857.7038	1.0000	CN	100	-204675.3334	204675.3334	0.0000	0.0000	0.0000	23720.8534	0.1159	-178499.9024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1110	@NINGB16	-65174.4225	-0.0007	0.0077	-0.0000	0.1450	25.8912	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-43472	-43472.0000	1.4992	10.9004	46725700.0000	70.5730	002036.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	3598	0.1700	5394.2209	GS	connect	availability	0	2.3121	2.0467	1.0467	-0.0867	1365.9031	1.0000	CN	100	-65174.4225	65174.4225	0.0000	0.0000	0.0000	5650.1307	0.0867	-150687.4172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1111	@SHAND125	-97821.4976	-0.0010	0.0077	-0.0000	0.0800	21.4403	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-44290	-44290.0000	2.2087	15.8729	6995899.0000	15.3865	603858.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9008	0.9608	-0.0392	-0.0975	1172.5780	1.0000	CN	100	-97821.4976	97821.4976	0.0000	0.0000	0.0000	9541.3059	0.0975	-88118.6544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@SHENZ73	-1140.0780	-0.0000	0.0077	-0.0000	0.1375	0.4295	-0.0000	0.0000	0.0000	1.0000	0.0000	4400.0000	-4400	0.0000	0.2591	1.8847	89774813.0000	23.4443	002482.ZK	SHE	CHN	CN	True	0	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2369	1.1567	0.1567	-0.1483	612.3013	1.0000	CN	100	0.0000	0.0000	1140.0780	1140.0780	1.0000	-0.0000	0.1483	0.0000	1410.1305	-169.0653	0.0000	0.0000	NaN	NaN
1113	@XINFE1	-260292.5400	-0.0026	0.0077	-0.0000	0.1375	98.0554	-0.0026	-0.0026	0.0000	1.0000	0.0027	0.0000	-171400	-171400.0000	1.5186	10.8683	12147270.0000	18.2928	603225.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	7083	0.1375	10756.4298	GS	connect	availability	0	1.3278	1.2652	0.2652	-0.1238	1713.5050	1.0000	CN	100	-260292.5400	260292.5400	0.0000	0.0000	0.0000	32218.6278	0.1238	-345624.1099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@YANZH3	-112746.3500	-0.0011	0.0077	-0.0000	0.1300	40.1562	-0.0011	-0.0011	0.0000	1.0000	0.0338	0.0000	-65200	-65200.0000	1.7292	12.4267	17788813.0000	30.6297	600188.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	1890602	0.1275	3269301.7601	GS	connect	availability	0	0.8069	0.8417	-0.1583	-0.1090	2680.5184	1.0000	CN	100	-112746.3500	112746.3500	0.0000	0.0000	0.0000	12284.6600	0.1090	-90971.9855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1115	@ZHEJI145	12611.8029	0.0001	0.0077	0.2678	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-7400.0000	7400	0.0000	1.7043	12.1684	13755348.0000	23.1924	300349.ZK	SHE	CHN	CN	True	0	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7473	1.6178	0.6178	-0.0170	556.1176	1.0000	CN	100	0.0000	0.0000	-12611.8029	12611.8029	-1.0000	-0.0000	0.0170	0.0000	-22036.8547	214.4038	0.0000	0.0000	NaN	NaN
1116	@BYDCO4	248855.1277	0.0025	0.0077	5.2839	0.0000	-0.0000	0.0025	0.0019	-0.0006	1.0000	1.0000	-1200.0000	5000	3800.0000	49.7710	361.8140	10883989.0000	545.6495	002594.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	2912842	0.0010	144975133.5901	GS	connect	availability	0	1.4215	1.3533	0.3533	0.1120	82035.1888	1.0000	CN	100	189129.8971	189129.8971	-59725.2307	59725.2307	-1.0000	21183.9695	0.1120	268857.0388	-84902.2228	-6689.6746	0.0000	0.0000	NaN	NaN
1117	@CHINA2451	-22933.4685	-0.0002	0.0077	-0.0000	0.0575	3.6128	-0.0002	-0.0002	0.0000	1.0000	0.0071	0.0000	-6800	-6800.0000	3.3726	24.4983	4406672.0000	14.9585	688128.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	204328	0.0825	689110.2573	GS	connect	availability	0	1.7212	1.5548	0.5548	-0.0210	245.5567	1.0000	CN	100	-22933.4685	22933.4685	0.0000	0.0000	0.0000	481.4217	0.0210	-39472.5839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1118	@DERUC2	13799.8188	0.0001	0.0077	0.2930	0.0000	-0.0000	0.0001	0.0001	-0.0000	1.0000	0.0000	-200.0000	3300	3100.0000	4.1818	30.3012	1084000.0000	4.5512	001323.ZK	SHE	CHN	CN	True	1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7135	0.8621	-0.1379	0.0422	970.1933	0.9999	CN	100	12963.4662	12963.4662	-836.3527	836.3527	-1.0000	546.8373	0.0422	9249.8227	-596.7628	-35.2798	0.0000	0.0000	NaN	NaN
1119	@JIANG262	-68537.7326	-0.0007	0.0077	-0.0000	0.1700	31.9217	-0.0007	-0.0009	-0.0002	1.0000	0.0141	-15000.0000	-27000	-42000.0000	2.5384	18.4079	40418075.0000	103.0909	603985.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	527452	0.1700	1338902.3763	GS	connect	availability	9400	1.6680	1.5621	0.5621	-0.2167	794.5533	1.0000	CN	100	-106614.2508	106614.2508	-38076.5181	38076.5181	-1.0000	23106.0142	0.2167	-177834.1393	-63512.1926	8252.1479	-15000.0000	-38076.5181	5600.0000	14215.2334
1120	@KUNMI5	17405.1456	0.0002	0.0077	0.3696	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0096	-38400.0000	38414	14.0000	0.4531	3.3513	354314630.0000	164.5291	000560.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	2112266	0.0450	957054.6496	GS	connect	availability	0	1.7065	1.5448	0.5448	0.0568	885.8282	1.0000	CN	100	6.3433	6.3433	-17398.8023	17398.8023	-1.0000	0.3602	0.0568	10.8249	-29691.0781	-988.1031	0.0000	0.0000	NaN	NaN
1121	@LUOYA13	-72104.2424	-0.0007	0.0077	-0.0000	0.1950	38.5214	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-17700	-17700.0000	4.0737	29.8332	12285321.0000	50.7840	300850.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	1970	0.2250	8025.1614	GS	connect	availability	0	1.8047	1.6580	0.6580	-0.1596	1477.8399	1.0000	CN	100	-72104.2424	72104.2424	0.0000	0.0000	0.0000	11506.3950	0.1596	-130126.6266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1122	@QUECH1	104237.0622	0.0010	0.0077	2.2133	0.0000	-0.0000	0.0010	0.0013	0.0003	1.0000	0.0000	11600.0000	48100	59700.0000	2.1671	15.7089	3935200.0000	8.5655	605183.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	178045	0.2075	385839.6620	GS	connect	availability	0	1.5074	1.4235	0.4235	0.1393	360.5026	0.9992	CN	100	129375.3142	129375.3142	25138.2520	25138.2520	1.0000	18018.8658	0.1393	195021.1323	37893.5533	3501.1531	0.0000	0.0000	NaN	NaN
1123	@SANSU8	-67298.1648	-0.0007	0.0077	-0.0000	0.1452	26.7681	-0.0007	-0.0007	0.0000	1.0000	0.0036	0.0000	-24200	-24200.0000	2.7809	20.2478	5095738.0000	14.2964	688289.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	106575	0.1700	296376.1123	GS	connect	availability	0	1.6178	1.4862	0.4862	-0.1386	1514.5556	1.0000	CN	100	-67298.1648	67298.1648	0.0000	0.0000	0.0000	9330.0624	0.1386	-108875.2716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1124	@SHENZ72	-2441440.7516	-0.0244	0.0077	-0.0000	0.0975	652.1657	-0.0244	0.0000	0.0244	1.0000	0.0983	250000.0000	-250000	0.0000	9.7658	70.7386	27703590.0000	271.5394	300124.ZK	SHE	CHN	CN	True	0	2025-05-08	2025-05-08	756109	0.0975	7383981.3011	GS	connect	availability	0	1.4593	1.3985	0.3985	0.0366	21841.2204	1.0000	CN	100	0.0000	0.0000	2441440.7516	2441440.7516	1.0000	0.0000	0.0366	0.0000	3562861.4355	89428.8567	0.0000	0.0000	NaN	NaN
1125	@SHIND9	-10742.8948	-0.0001	0.0077	-0.0000	0.2200	6.4752	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-9100	-9100.0000	1.1805	8.5349	21994899.0000	26.0112	002539.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1256	1.1568	0.1568	-0.1637	1425.7637	1.0000	CN	100	-10742.8948	10742.8948	0.0000	0.0000	0.0000	1758.5851	0.1637	-12092.1765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1126	@SICHU130	-2177.3440	-0.0000	0.0077	-0.0000	0.1850	1.1036	-0.0000	-0.0003	-0.0003	1.0000	0.0003	-777.0000	-54	-831.0000	40.3212	284.3088	1146796.0000	45.1769	688506.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	777	0.1600	31329.5616	GS	connect	availability	700	1.2548	1.1942	0.1942	-0.1504	15036.9799	1.0000	CN	100	-33506.9056	33506.9056	-31329.5616	31329.5616	-1.0000	5037.9640	0.1504	-42043.0192	-39310.9818	4710.5872	-777.0000	-31329.5616	77.0000	3104.7313
1127	@TRICO34	11268.8712	0.0001	0.0077	0.2393	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0056	0.0000	2300	2300.0000	4.8995	35.4609	7899336.0000	38.8133	603516.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	114516	0.1925	561072.1969	GS	connect	availability	0	2.2060	1.9389	0.9389	0.0017	988.9257	1.0000	CN	100	11268.8712	11268.8712	0.0000	0.0000	0.0000	19.6699	0.0017	24859.0340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1128	@WANKA2	-24040.9876	-0.0002	0.0077	-0.0000	0.1902	12.5269	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-12900	-12900.0000	1.8636	13.6039	7251875.0000	13.6695	301216.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4830	1.4084	0.4084	-0.1663	614.5178	0.9929	CN	100	-24040.9876	24040.9876	0.0000	0.0000	0.0000	3997.5405	0.1663	-35653.4189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1129	@WUHAN26	-586115.8140	-0.0059	0.0077	-0.0000	0.0400	64.2319	-0.0059	-0.0061	-0.0002	1.0000	0.0224	-32600.0000	-495900	-528500.0000	1.1819	8.4667	62058860.0000	72.8045	002414.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	1399587	0.0825	1654204.6254	GS	connect	availability	20400	1.5059	1.4389	0.4389	-0.1778	3230.5171	1.0000	CN	100	-624646.5168	624646.5168	-38530.7028	38530.7028	-1.0000	111031.7771	0.1778	-940643.4749	-58022.6628	6848.8854	-32600.0000	-38530.7028	12200.0000	14419.4655
1130	@XIAME7	-51046.6216	-0.0005	0.0077	-0.0000	0.1125	15.7335	-0.0005	-0.0005	0.0000	1.0000	0.0376	0.0000	-58200	-58200.0000	0.8771	6.3229	16237301.0000	14.2256	600755.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	4230193	0.1175	3710258.7864	GS	connect	availability	0	0.9727	1.0041	0.0041	-0.0981	1178.6572	1.0000	CN	100	-51046.6216	51046.6216	0.0000	0.0000	0.0000	5006.3655	0.0981	-49651.4480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1131	@XINHU5	166778.9631	0.0017	0.0077	3.5412	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	0.0539	-100.0000	24400	24300.0000	6.8352	49.3156	20048493.0000	136.9955	601336.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	788628	0.1250	5390432.7909	GS	connect	availability	0	1.5636	1.4170	0.4170	0.1303	11688.6097	1.0000	CN	100	166095.4427	166095.4427	-683.5203	683.5203	-1.0000	21649.1560	0.1303	259704.9277	-1068.7446	-89.0912	0.0000	0.0000	NaN	NaN
1132	@XINJI46	-31682.6132	-0.0003	0.0077	-0.0000	0.0650	5.6421	-0.0003	-0.0003	0.0000	1.0000	0.0046	0.0000	-23500	-23500.0000	1.3482	9.7493	22580200.0000	30.5029	603227.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	317894	0.0650	428583.5160	GS	connect	availability	0	0.6774	0.7640	-0.2360	-0.1148	838.0142	1.0000	CN	100	-31682.6132	31682.6132	0.0000	0.0000	0.0000	3638.4772	0.1148	-21461.9257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1133	@ZHEJI146	33262.3500	0.0003	0.0077	0.7063	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0029	0.0000	14800	14800.0000	2.2475	16.2998	10320715.0000	23.3095	300351.ZK	SHE	CHN	CN	True	1	2025-05-08	2025-05-08	129608	0.1250	291288.2876	GS	connect	availability	0	2.0743	1.8468	0.8468	0.0062	810.7091	1.0000	CN	100	33262.3500	33262.3500	0.0000	0.0000	0.0000	207.2557	0.0062	68995.7178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1134	@ALLWI4	-24672.5500	-0.0002	0.0077	-0.0000	0.0250	1.6899	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-4300	-4300.0000	5.7378	41.4701	45020004.0000	258.6907	300458.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0798	1.8581	0.8581	-0.0925	4723.7640	1.0000	CN	100	-24672.5500	24672.5500	0.0000	0.0000	0.0000	2283.1234	0.0925	-51314.4935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1135	@BANKO42	-30639.6675	-0.0003	0.0077	-0.0000	0.0100	0.8394	-0.0003	-0.0002	0.0001	1.0000	0.0151	8600.0000	-21100	-12500.0000	1.4521	10.4640	35882059.0000	52.0254	601009.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	1016747	0.0725	1476435.5451	GS	connect	availability	0	0.2521	0.4343	-0.5657	-0.0050	11096.7567	1.0000	CN	100	-18151.4618	18151.4618	12488.2057	12488.2057	1.0000	90.9116	0.0050	-4575.5725	3147.9939	-62.5472	0.0000	0.0000	NaN	NaN
1136	@BEIJI33	33905.1293	0.0003	0.0077	0.7199	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.0035	-1100.0000	16500	15400.0000	2.0549	14.9556	13697477.0000	28.3847	600258.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	171200	0.1650	351791.4024	GS	connect	availability	0	0.8259	0.8823	-0.1177	0.0632	1216.0633	1.0000	CN	100	31644.7874	31644.7874	-2260.3420	2260.3420	-1.0000	2000.7501	0.0632	26136.1017	-1866.8644	-142.9107	0.0000	0.0000	NaN	NaN
1137	@BEIJI336	-4561.7725	-0.0000	0.0077	-0.0000	0.1850	2.3121	-0.0000	-0.0003	-0.0002	1.0000	0.0005	-11000.0000	-1537	-12537.0000	2.9680	21.5313	5210266.0000	15.5443	688339.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	16825	0.1850	49936.1239	GS	connect	availability	6900	1.8057	1.6414	0.6414	-0.2001	581.0906	1.0000	CN	100	-37209.4613	37209.4613	-32647.6887	32647.6887	-1.0000	7445.5112	0.2001	-67190.0513	-58952.7450	6532.7130	-11000.0000	-32647.6887	4100.0000	12168.6840
1138	@BEIJI34	-30396.3573	-0.0003	0.0077	-0.0000	0.0848	7.0579	-0.0003	-0.0003	0.0000	1.0000	0.0034	0.0000	-36200	-36200.0000	0.8397	6.0204	47102110.0000	39.2922	600246.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	363514	0.0475	305234.8458	GS	connect	availability	0	1.3555	1.2993	0.2993	-0.0914	869.1802	1.0000	CN	100	-30396.3573	30396.3573	0.0000	0.0000	0.0000	2778.4249	0.0914	-41202.8463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1139	@CHENG11	-7135.4844	-0.0001	0.0077	-0.0000	0.1250	2.4437	-0.0001	0.0000	0.0001	1.0000	0.0001	5100.0000	-5119	-19.0000	1.3939	10.0790	31421825.0000	43.8823	600673.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0189	1.0686	0.0686	-0.1144	2394.6294	1.0000	CN	100	-26.4845	26.4845	7108.9999	7108.9999	1.0000	3.0289	0.1144	-26.9842	7243.1386	-813.0096	0.0000	0.0000	NaN	NaN
1140	@CHINA1906	-523572.6799	-0.0052	0.0077	-0.0000	0.0750	107.5834	-0.0052	-0.0052	0.0000	1.0000	0.0146	0.0000	-405000	-405000.0000	1.2928	9.3116	71227125.0000	91.8988	601985.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	721366	0.0850	932561.8020	GS	connect	availability	0	0.3590	0.5038	-0.4962	-0.0928	12231.2796	1.0000	CN	100	-523572.6799	523572.6799	0.0000	0.0000	0.0000	48597.9100	0.0928	-187983.8389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1141	@CHINA222	-545915.6147	-0.0055	0.0077	-0.0000	0.0925	138.3485	-0.0055	-0.0050	0.0004	1.0000	0.0607	53000.0000	-690000	-637000.0000	0.7912	5.6837	146633250.0000	115.4792	600028.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	6975928	0.0900	5519229.0181	GS	connect	availability	0	0.3541	0.5238	-0.4762	-0.0495	11539.2632	1.0000	CN	100	-503982.9661	503982.9661	41932.6487	41932.6487	1.0000	24933.8683	0.0495	-178437.5109	14846.4491	-2074.5605	0.0000	0.0000	NaN	NaN
1142	@CHINA639	-221508.2367	-0.0022	0.0077	-0.0000	0.0300	18.2062	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-173200	-173200.0000	1.2789	9.1681	126553820.0000	160.7663	601939.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1253	0.3448	-0.6552	-0.0220	11656.0073	1.0000	CN	100	-221508.2367	221508.2367	0.0000	0.0000	0.0000	4875.0565	0.0220	-27756.2367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1143	@CHINA647	-272430.7104	-0.0027	0.0077	-0.0000	0.0925	69.0407	-0.0027	-0.0012	0.0015	1.0000	0.0027	28500.0000	-50700	-22200.0000	5.3734	38.5014	22750086.0000	121.3668	601088.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2120	0.4204	-0.5796	-0.0273	14178.0361	1.0000	CN	100	-119289.1868	119289.1868	153141.5236	153141.5236	1.0000	3252.0419	0.0273	-25291.0364	32468.2225	-4174.9187	0.0000	0.0000	NaN	NaN
1144	@CICTM1	-13506.9650	-0.0001	0.0077	-0.0000	0.1075	3.9781	-0.0001	-0.0001	0.0000	1.0000	0.0041	0.0000	-17756	-17756.0000	0.7607	5.5126	19115602.0000	14.6011	688387.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	519030	0.1725	394825.4140	GS	connect	availability	0	1.3813	1.4151	0.4151	-0.1099	1040.2551	1.0000	CN	100	-13506.9650	13506.9650	0.0000	0.0000	0.0000	1484.7894	0.1099	-18657.7928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1145	@DAANG1	-134521.8805	-0.0013	0.0077	-0.0000	0.0775	28.5629	-0.0013	-0.0015	-0.0001	1.0000	0.0055	-21900.0000	-167100	-189000.0000	0.8050	5.8113	14021954.0000	11.2907	002030.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	513710	0.0775	413556.1652	GS	connect	availability	13700	1.3446	1.2974	0.2974	-0.2061	768.2828	1.0000	CN	100	-152152.2167	152152.2167	-17630.3362	17630.3362	-1.0000	31353.4941	0.2061	-204577.3292	-23704.9921	3633.0239	-21900.0000	-17630.3362	8200.0000	6601.3131
1146	@GANSU4	-112982.8652	-0.0011	0.0077	-0.0000	0.0375	11.6078	-0.0011	-0.0011	-0.0000	1.0000	0.0114	-6800.0000	-578300	-585100.0000	0.1954	1.3998	38908602.0000	7.5466	600307.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	5232542	0.0375	1022285.2974	GS	connect	availability	4300	1.1109	1.1412	0.1412	-0.1338	501.7073	1.0000	CN	100	-114311.3858	114311.3858	-1328.5206	1328.5206	-1.0000	15292.4368	0.1338	-126992.3424	-1475.8980	177.7279	-6800.0000	-1328.5206	2500.0000	488.4267
1147	@GUANG155	-130094.1593	-0.0013	0.0077	-0.0000	0.1200	42.7707	-0.0013	-0.0013	0.0000	1.0000	0.0062	0.0000	-116200	-116200.0000	1.1196	8.0686	19635594.0000	21.9524	601238.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	437345	0.1525	489638.8131	GS	connect	availability	0	1.2272	1.2261	0.2261	-0.1098	1983.9778	1.0000	CN	100	-130094.1593	130094.1593	0.0000	0.0000	0.0000	14282.7561	0.1098	-159656.7439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1148	@HANGZ7	-455463.7141	-0.0046	0.0077	-0.0000	0.1375	171.5788	-0.0046	-0.0046	0.0000	1.0000	0.0415	0.0000	-130700	-130700.0000	3.4848	25.2211	23219305.0000	81.1435	600460.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	1060330	0.1550	3695040.8569	GS	connect	availability	0	1.4598	1.4229	0.4229	-0.1026	4001.2838	1.0000	CN	100	-455463.7141	455463.7141	0.0000	0.0000	0.0000	46747.2245	0.1026	-664891.4811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1149	@HENAN10	-345036.9037	-0.0035	0.0077	-0.0000	0.1175	111.0735	-0.0035	-0.0035	0.0000	1.0000	0.1817	0.0000	-149200	-149200.0000	2.3126	16.7364	10293805.0000	23.8714	600312.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	7705725	0.1300	17820103.8506	GS	connect	availability	0	0.3200	0.6101	-0.3899	-0.1149	1851.4134	1.0000	CN	100	-345036.9037	345036.9037	0.0000	0.0000	0.0000	39653.9960	0.1149	-110405.0216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1150	@HENAN30	-20033.8099	-0.0002	0.0077	-0.0000	0.1475	8.0959	-0.0002	-0.0002	0.0000	1.0000	0.0050	0.0000	-11900	-11900.0000	1.6835	12.1836	13079161.0000	22.0798	601677.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	284443	0.2000	478863.6135	GS	connect	availability	0	1.4021	1.3358	0.3358	-0.0966	2093.7924	1.0000	CN	100	-20033.8099	20033.8099	0.0000	0.0000	0.0000	1935.0258	0.0966	-28089.5434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1151	@JIANG137	-42008.7209	-0.0004	0.0077	-0.0000	0.1675	19.2780	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-11300	-11300.0000	3.7176	26.8544	5232637.0000	19.4705	300294.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4668	0.6550	-0.3450	-0.1427	1312.2116	1.0000	CN	100	-42008.7209	42008.7209	0.0000	0.0000	0.0000	5993.3598	0.1427	-19610.5530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1152	@JIANG406	-30164.6879	-0.0003	0.0077	-0.0000	0.1725	14.2559	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-7000	-7000.0000	4.3092	31.3411	4460652.0000	19.3710	688147.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9938	1.8097	0.8097	-0.1545	808.6206	1.0000	CN	100	-30164.6879	30164.6879	0.0000	0.0000	0.0000	4660.8175	0.1545	-60141.0929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1153	@KBCCO2	-33913.0609	-0.0003	0.0077	-0.0000	0.1725	16.0274	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-9542	-9542.0000	3.5541	25.8247	3744577.0000	13.3992	688598.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4333	2.0980	1.0980	-0.2033	725.5942	1.0000	CN	100	-33913.0609	33913.0609	0.0000	0.0000	0.0000	6893.6784	0.2033	-82520.9949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1154	@NANNI2	-35758.3743	-0.0004	0.0077	-0.0000	0.1150	11.2663	-0.0004	-0.0004	0.0000	1.0000	0.0133	0.0000	-13100	-13100.0000	2.7296	19.8059	10357301.0000	28.4237	600301.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	472394	0.1150	1289468.8132	GS	connect	availability	0	1.6213	1.4984	0.4984	-0.0922	552.5395	1.0000	CN	100	-35758.3743	35758.3743	0.0000	0.0000	0.0000	3298.5276	0.0922	-57976.2366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1155	@QINGH8	-111981.4945	-0.0011	0.0077	-0.0000	0.2050	62.8937	-0.0011	-0.0016	-0.0005	1.0000	0.0041	-58000.0000	-89400	-147400.0000	1.2526	9.0401	5848074.0000	7.3253	002646.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	234547	0.2075	293791.0916	GS	connect	availability	36300	1.5344	1.4156	0.4156	-0.1479	356.2136	1.0000	CN	100	-184631.6811	184631.6811	-72650.1866	72650.1866	-1.0000	27302.7665	0.1479	-283303.2473	-111476.1760	10743.2867	-58000.0000	-72650.1866	21700.0000	27181.1905
1156	@SANJI6	62950.1008	0.0006	0.0077	1.3366	0.0000	-0.0000	0.0006	0.0007	0.0000	1.0000	0.0003	2200.0000	40600	42800.0000	1.5505	11.2446	19232700.0000	29.9657	601116.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	20064	0.2275	31109.1336	GS	connect	availability	0	1.4454	1.2841	0.2841	0.1536	280.2270	1.0000	CN	100	66361.1900	66361.1900	3411.0892	3411.0892	1.0000	10193.9953	0.1536	95915.4122	4930.2315	523.9904	0.0000	0.0000	NaN	NaN
1157	@SFRIE2	11656.8417	0.0001	0.0077	0.2475	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0088	0.0000	8800	8800.0000	1.3246	9.6333	14961180.0000	19.9701	600827.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	667291	0.1800	883921.0823	GS	connect	availability	0	1.1379	1.0712	0.0712	0.0861	998.9005	1.0000	CN	100	11656.8417	11656.8417	0.0000	0.0000	0.0000	1003.6083	0.0861	13264.5902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1158	@SHENZ378	-221413.1936	-0.0022	0.0077	-0.0000	0.0325	19.7149	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-20100	-20100.0000	11.0156	79.7043	4807512.0000	53.0936	301308.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1207	1.8850	0.8850	-0.1251	4582.2789	1.0000	CN	100	-221413.1936	221413.1936	0.0000	0.0000	0.0000	27702.6064	0.1251	-469558.6795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1159	@SHENZ54	-698343.5334	-0.0070	0.0077	-0.0000	0.1750	334.8222	-0.0070	-0.0070	0.0000	1.0000	0.0229	0.0000	-812900	-812900.0000	0.8591	6.2153	55132485.0000	47.4799	002340.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	1847535	0.1750	1587174.4619	GS	connect	availability	0	1.4995	1.3891	0.3891	-0.1036	4051.5679	1.0000	CN	100	-698343.5334	698343.5334	0.0000	0.0000	0.0000	72359.1634	0.1036	-1047168.1128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1160	@SHNUN2	-48835.7472	-0.0005	0.0077	-0.0000	0.0975	13.0452	-0.0005	-0.0005	-0.0000	1.0000	0.0036	-3000.0000	-95000	-98000.0000	0.5141	3.7454	15605895.0000	8.0989	000036.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	607115	0.0975	312093.8383	GS	connect	availability	1900	1.1892	1.1824	0.1824	-0.0831	549.2389	1.0000	CN	100	-50377.9286	50377.9286	-1542.1815	1542.1815	-1.0000	4185.0966	0.0831	-59908.7418	-1833.9411	128.1152	-3000.0000	-1542.1815	1100.0000	565.4665
1161	@SICHU20	-411092.3906	-0.0041	0.0077	-0.0000	0.0700	78.8396	-0.0041	-0.0041	0.0000	1.0000	0.0134	0.0000	-173400	-173400.0000	2.3708	17.0419	21335266.0000	50.3798	600674.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	391526	0.0700	928220.0654	GS	connect	availability	0	0.0529	0.2935	-0.7065	-0.1111	4738.2044	1.0000	CN	100	-411092.3906	411092.3906	0.0000	0.0000	0.0000	45682.9666	0.1111	-21758.3809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1162	@SJINJ2	129404.1696	0.0013	0.0077	2.7476	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0004	0.0000	38800	38800.0000	3.3352	24.1483	7473063.0000	25.0049	600754.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	11300	0.1750	37687.2968	GS	connect	availability	0	1.3843	1.2683	0.2683	0.0811	1432.7867	1.0000	CN	100	129404.1696	129404.1696	0.0000	0.0000	0.0000	10491.7791	0.0811	179139.8510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1163	@SPUDO1	-2247674.5899	-0.0225	0.0077	-0.0000	0.0010	6.1580	-0.0225	-0.0225	0.0000	1.0000	0.4808	0.0000	-1426700	-1426700.0000	1.5754	11.2900	71916063.0000	112.5020	600000.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	29080319	0.0010	45814182.4368	GS	connect	availability	0	0.6816	0.7332	-0.2668	-0.0770	27745.4883	1.0000	CN	100	-2247674.5899	2247674.5899	0.0000	0.0000	0.0000	173162.8937	0.0770	-1532023.4942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1164	@SUZHO56	-1175.8156	-0.0000	0.0077	-0.0000	0.0350	0.1127	-0.0000	0.0000	0.0000	1.0000	0.0002	300.0000	-332	-32.0000	3.5416	26.0503	4569852.0000	16.4951	688001.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	4278	0.1150	15151.0212	GS	connect	availability	0	2.3965	2.0719	1.0719	-0.1243	536.3011	1.0000	CN	100	-113.3316	113.3316	1062.4840	1062.4840	1.0000	14.0847	0.1243	-271.6046	2546.2929	-132.0443	0.0000	0.0000	NaN	NaN
1165	@SUZHO89	-2030.8577	-0.0000	0.0077	-0.0000	0.1025	0.5703	-0.0000	0.0000	0.0000	1.0000	0.0176	0.0000	-80	-80.0000	25.3857	183.4268	3201425.0000	81.3667	688052.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	69196	0.1275	1756590.3734	GS	connect	availability	0	1.6176	1.5372	0.5372	-0.1141	3618.1871	1.0000	CN	100	-2030.8577	2030.8577	0.0000	0.0000	0.0000	231.6578	0.1141	-3285.1237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1166	@TIANC2	-16227.8225	-0.0002	0.0077	-0.0000	0.1725	7.6693	-0.0002	-0.0002	-0.0000	1.0000	0.0187	-100.0000	-9900	-10000.0000	1.6392	11.8933	154250570.0000	254.1965	600392.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	1131693	0.2250	1855041.7320	GS	connect	availability	100	1.2735	1.2464	0.2464	-0.1439	2470.9414	1.0000	CN	100	-16391.7399	16391.7399	-163.9174	163.9174	-1.0000	2358.0086	0.1439	-20874.2991	-208.7430	23.5801	-100.0000	-163.9174	0.0000	0.0000
1167	@TRUKI1	-22599.6772	-0.0002	0.0077	-0.0000	0.2075	12.8478	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-21100	-21100.0000	1.0711	7.7540	27424602.0000	29.4650	300358.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6709	1.5624	0.5624	-0.1340	392.0015	1.0000	CN	100	-22599.6772	22599.6772	0.0000	0.0000	0.0000	3027.8246	0.1340	-37761.7482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1168	@WESTE190	-612.7726	-0.0000	0.0077	-0.0000	0.1175	0.1973	-0.0000	0.0000	0.0000	1.0000	0.0113	0.0000	-89	-89.0000	6.8851	49.8289	12564633.0000	86.7504	688122.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	164355	0.1475	1131598.2147	GS	connect	availability	0	1.4614	1.3764	0.3764	-0.1179	2996.9070	1.0000	CN	100	-612.7726	612.7726	0.0000	0.0000	0.0000	72.2454	0.1179	-895.5086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1169	@WGTEC1	-42304.8313	-0.0004	0.0077	-0.0000	0.0725	8.4030	-0.0004	-0.0004	0.0000	1.0000	0.0073	0.0000	-13200	-13200.0000	3.2049	23.2715	4932328.0000	15.9044	603773.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	215558	0.0725	690844.3054	GS	connect	availability	0	1.7580	1.6603	0.6603	-0.1299	716.2247	1.0000	CN	100	-42304.8313	42304.8313	0.0000	0.0000	0.0000	5493.7283	0.1299	-74370.5398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1170	@XINJI10	-416587.2713	-0.0042	0.0077	-0.0000	0.1800	205.4403	-0.0042	-0.0042	0.0000	1.0000	0.0198	0.0000	-515700	-515700.0000	0.8078	5.8343	68921313.0000	55.7163	600256.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	1939856	0.1800	1567033.7751	GS	connect	availability	0	1.0074	0.9860	-0.0140	-0.1208	3447.5209	1.0000	CN	100	-416587.2713	416587.2713	0.0000	0.0000	0.0000	50342.0887	0.1208	-419671.6367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1171	@ZHEJI34	-761067.8631	-0.0076	0.0077	-0.0000	0.0150	31.2768	-0.0076	-0.0076	0.0000	1.0000	0.0515	0.0000	-1034400	-1034400.0000	0.7358	5.2833	77001813.0000	56.3698	600704.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	5956444	0.0150	4382500.1034	GS	connect	availability	0	1.0151	1.0174	0.0174	-0.1291	2177.6667	1.0000	CN	100	-761067.8631	761067.8631	0.0000	0.0000	0.0000	98275.9106	0.1291	-772544.0084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1172	@ZHONG107	-18017.3350	-0.0002	0.0077	-0.0000	0.0675	3.3320	-0.0002	-0.0002	-0.0000	1.0000	0.0023	-1100.0000	-10800	-11900.0000	1.6683	12.0773	2954204.0000	4.9437	300981.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	129905	0.0675	216716.8423	GS	connect	availability	700	1.7237	1.5599	0.5599	-0.1141	260.2556	0.9998	CN	100	-19852.4339	19852.4339	-1835.0989	1835.0989	-1.0000	2265.8523	0.1141	-34218.8796	-3163.0897	209.4485	-1100.0000	-1835.0989	400.0000	667.3087
1173	@BAODI3	-9539.9095	-0.0001	0.0077	-0.0000	0.2075	5.4234	-0.0001	-0.0005	-0.0004	1.0000	0.0007	-30400.0000	-5100	-35500.0000	1.8706	13.4913	5263899.0000	9.8401	002552.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	30473	0.2575	57001.8945	GS	connect	availability	19000	1.2960	1.2692	0.2692	-0.1679	427.9557	1.0000	CN	100	-66405.2524	66405.2524	-56865.3429	56865.3429	-1.0000	11152.4873	0.1679	-86062.1563	-73698.2972	9550.2990	-30400.0000	-56865.3429	11400.0000	21324.5036
1174	@BEIJI165	-9299.6458	-0.0001	0.0077	-0.0000	0.0950	2.4205	-0.0001	-0.0002	-0.0001	1.0000	0.0003	-22400.0000	-11900	-34300.0000	0.7815	5.6381	33487450.0000	26.1610	603588.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	27086	0.0700	21167.2441	GS	connect	availability	14000	1.6716	1.5222	0.5222	-0.1604	1190.3816	1.0000	CN	100	-26804.8613	26804.8613	-17505.2156	17505.2156	-1.0000	4300.6178	0.1604	-44807.3843	-29261.9653	2808.5667	-22400.0000	-17505.2156	8400.0000	6564.4558
1175	@DARKH3	-21204.7848	-0.0002	0.0077	-0.0000	0.0775	4.5024	-0.0002	-0.0010	-0.0008	1.0000	0.0085	-33600.0000	-5400	-39000.0000	3.9268	28.4442	7093969.0000	27.9591	300688.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	211731	0.0775	831427.8323	GS	connect	availability	21000	2.0300	1.7731	0.7731	-0.1829	617.8316	1.0000	CN	100	-153145.6681	153145.6681	-131940.8833	131940.8833	-1.0000	28011.7543	0.1829	-310881.5363	-267836.4005	24133.2037	-33600.0000	-131940.8833	12600.0000	49477.8312
1176	@GUANG131	-222223.7947	-0.0022	0.0077	-0.0000	0.1900	115.6781	-0.0022	-0.0069	-0.0047	1.0000	0.0072	-332893.0000	-148500	-481393.0000	1.4965	10.7646	70179688.0000	104.6766	002465.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	332893	0.1900	498159.9036	GS	connect	availability	311600	1.5185	1.5002	0.5002	-0.1786	2785.4675	1.0000	CN	100	-720383.6983	720383.6983	-498159.9036	498159.9036	-1.0000	128675.5230	0.1786	-1093867.0886	-756431.2250	88981.7278	-332893.0000	-498159.9036	21293.0000	31864.0489
1177	@GUANG33	-6949.9316	-0.0001	0.0077	-0.0000	0.0975	1.8565	-0.0001	0.0000	0.0001	1.0000	0.0001	6200.0000	-6200	0.0000	1.1210	8.0570	402863130.0000	449.7500	600589.SH	SHA	CHN	CN	True	0	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8239	1.6778	0.6778	-0.2060	1392.1326	1.0000	CN	100	0.0000	0.0000	6949.9316	6949.9316	1.0000	-0.0000	0.2060	0.0000	12675.7178	-1432.0215	0.0000	0.0000	NaN	NaN
1178	@HAINA7	-45014.2420	-0.0005	0.0077	-0.0000	0.2200	27.1319	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-8500	-8500.0000	5.2958	38.7260	21623184.0000	116.0279	600259.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9366	1.0193	0.0193	-0.1784	1104.6509	1.0000	CN	100	-45014.2420	45014.2420	0.0000	0.0000	0.0000	8031.3083	0.1784	-42159.3789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1179	@HUAXI2	126072.9869	0.0013	0.0077	2.6769	0.0000	-0.0000	0.0013	0.0015	0.0002	1.0000	0.0342	21700.0000	125500	147200.0000	1.0046	7.2398	86927813.0000	87.2018	600015.SH	SHA	CHN	CN	True	1	2025-05-08	2025-05-08	3403861	0.0125	3419401.7802	GS	connect	availability	0	0.5443	0.6397	-0.3603	0.1488	7674.0433	1.0000	CN	100	147872.0612	147872.0612	21799.0742	21799.0742	1.0000	21996.3282	0.1488	80490.7246	11865.8201	3242.6652	0.0000	0.0000	NaN	NaN
1180	@HUNAN39	-167237.3100	-0.0017	0.0077	-0.0000	0.0500	22.9092	-0.0017	-0.0022	-0.0005	1.0000	0.0113	-60400.0000	-128400	-188800.0000	1.3025	9.3609	131376000.0000	170.4017	002549.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	737198	0.0500	960179.2094	GS	connect	availability	37800	0.3727	0.6290	-0.3710	-0.2239	516.2323	1.0000	CN	100	-245906.5743	245906.5743	-78669.2642	78669.2642	-1.0000	55049.2527	0.2239	-91647.7440	-29319.5113	17611.0957	-60400.0000	-78669.2642	22600.0000	29435.8505
1181	@JIANG70	-310.9304	-0.0000	0.0077	-0.0000	0.0775	0.0660	-0.0000	0.0000	0.0000	1.0000	0.0000	200.0000	-200	0.0000	1.5547	11.2294	5427199.0000	8.4445	002150.ZK	SHE	CHN	CN	True	0	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4358	1.3975	0.3975	-0.1637	327.5279	1.0000	CN	100	0.0000	0.0000	310.9304	310.9304	1.0000	-0.0000	0.1637	0.0000	446.4451	-50.9122	0.0000	0.0000	NaN	NaN
1182	@MILKY5	-46570.1453	-0.0005	0.0077	-0.0000	0.1634	20.8419	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-6900	-6900.0000	6.7493	48.7745	1406990.0000	9.5088	603713.SH	SHA	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6066	1.4416	0.4416	-0.2147	1067.4885	1.0000	CN	100	-46570.1453	46570.1453	0.0000	0.0000	0.0000	9999.8509	0.2147	-74821.7228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1183	@SHAND161	-65589.8499	-0.0007	0.0077	-0.0000	0.0250	4.4925	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-20680	-20680.0000	3.1717	22.9501	12422239.0000	39.5025	300677.ZK	SHE	CHN	CN	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5332	1.4192	0.4192	-0.1736	2049.5390	1.0000	CN	100	-65589.8499	65589.8499	0.0000	0.0000	0.0000	11387.0815	0.1736	-100559.3239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1184	@SHANX5	-512496.3147	-0.0051	0.0077	-0.0000	0.1850	259.7584	-0.0051	-0.0052	-0.0001	1.0000	0.0349	-3300.0000	-112800	-116100.0000	4.5434	32.8926	33032321.0000	150.5489	000831.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	655324	0.1850	2977403.6787	GS	connect	availability	2100	0.9313	1.0054	0.0054	-0.1930	2989.3660	1.0000	CN	100	-527489.5580	527489.5580	-14993.2432	14993.2432	-1.0000	101822.3779	0.1930	-491273.2829	-13963.8401	2894.1761	-3300.0000	-14993.2432	1200.0000	5452.0885
1185	@BAODI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0006	-58228.0000	0	-58228.0000	1.0905	7.8508	34674438.0000	37.7193	600550.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	58228	0.0450	63496.0794	GS	connect	availability	58300	0.7533	0.9220	-0.0780	-0.2232	923.7433	1.0000	CN	100	-63496.0794	63496.0794	-63496.0794	63496.0794	-1.0000	14174.3400	0.2232	-47831.2011	-47831.2011	14174.3400	-58228.0000	-63496.0794	-72.0000	-78.5141
1186	@BEIJI291	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0004	-15362.0000	0	-15362.0000	2.5066	18.0283	8103567.0000	20.2428	688066.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	15362	0.1700	38505.8368	GS	connect	availability	15400	2.3544	2.0492	1.0492	-0.2646	609.0650	1.0000	CN	100	-38505.8368	38505.8368	-38505.8368	38505.8368	-1.0000	10189.9239	0.2646	-90658.8738	-90658.8738	10189.9239	-15362.0000	-38505.8368	-38.0000	-95.2494
1187	@BEIJI363	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0104	-10400.0000	0	-10400.0000	8.5700	62.6769	6748824.0000	58.6106	301085.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	121316	0.1550	1039676.3033	GS	connect	availability	6500	2.4624	2.1244	1.1244	-0.1672	617.2430	1.0000	CN	100	-89127.8443	89127.8443	-89127.8443	89127.8443	-1.0000	14902.8313	0.1672	-219467.5104	-219467.5104	14902.8313	-10400.0000	-89127.8443	3900.0000	33422.9416
1188	@HOSHI7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-2499.0000	0	-2499.0000	7.1913	51.8351	1859440.0000	13.3551	603260.SH	SHA	CHN	CN	True	-1	2025-05-08	2025-05-08	2499	0.1900	17971.0674	GS	connect	availability	2400	0.9860	1.0477	0.0477	-0.2576	4590.8688	1.0000	CN	100	-17971.0674	17971.0674	-17971.0674	17971.0674	-1.0000	4629.3908	0.2576	-17718.6964	-17718.6964	4629.3908	-2499.0000	-17971.0674	99.0000	711.9390
1189	@HYBIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0053	-23600.0000	0	-23600.0000	2.0507	14.5562	90848688.0000	183.2344	300199.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	259744	0.1975	532656.9267	GS	connect	availability	14800	1.7021	1.5203	0.5203	-0.1679	1811.2627	1.0000	CN	100	-48396.5114	48396.5114	-48396.5114	48396.5114	-1.0000	8125.2540	0.1679	-82373.9975	-82373.9975	8125.2540	-23600.0000	-48396.5114	8800.0000	18046.1568
1190	@SHIJI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.1455	-12300.0000	0	-12300.0000	3.4848	25.0729	293927190.0000	1021.1388	000158.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	4173648	0.2000	14544339.8585	GS	connect	availability	7700	1.5938	1.5051	0.5051	-0.1107	3565.3529	1.0000	CN	100	-42863.0733	42863.0733	-42863.0733	42863.0733	-1.0000	4746.9678	0.1107	-68315.6214	-68315.6214	4746.9678	-12300.0000	-42863.0733	4600.0000	16030.0925
1191	@SUZHO12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0034	-103000.0000	0	-103000.0000	0.7898	5.7273	55084446.0000	43.7139	300128.ZK	SHE	CHN	CN	True	-1	2025-05-08	2025-05-08	425643	0.2250	336171.3154	GS	connect	availability	64400	1.9189	1.7729	0.7729	-0.1895	943.9538	1.0000	CN	100	-81349.0307	81349.0307	-81349.0307	81349.0307	-1.0000	15415.2021	0.1895	-156098.3978	-156098.3978	15415.2021	-103000.0000	-81349.0307	38600.0000	30486.1416
1192	@MUANG4	-497396.7223	-0.0050	0.0050	-0.0000	0.2450	333.8690	-0.0050	-0.0050	0.0000	1.0000	0.0050	0.0000	-371200	-371200.0000	1.3400	43.1690	4708512.0000	6.2255	MTC_n.BK	BAK	THA	TH	True	-1	2025-05-08	2025-05-08	2403721	0.2500	3220913.1110	GS	thai	availability	0	-0.1626	0.0395	-0.9605	-0.0471	2840.7356	1.0000	TH	100	-497396.7223	497396.7223	0.0000	0.0000	0.0000	23404.4304	0.0471	80894.0806	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1193	@PTTEX3	2945127.6469	0.0295	0.0050	40.3442	0.0000	-0.0000	0.0295	0.0276	-0.0019	1.0000	0.4081	-62000.0000	956800	894800.0000	3.0781	98.3094	30894387.0000	93.0233	PTTEP_n.BK	BAK	THA	TH	True	1	2025-05-08	2025-05-08	13252697	0.0050	40793148.3387	GS	thai	availability	0	0.3509	0.4143	-0.5857	0.1230	4399.2051	1.0000	TH	100	2754285.3454	2754285.3454	-190842.3015	190842.3015	-1.0000	338715.1983	0.1230	966533.4720	-66970.3568	-23469.3141	0.0000	0.0000	NaN	NaN
1194	@BANPU2	-415314.0579	-0.0042	0.0050	-0.0000	0.1050	119.4739	-0.0042	-0.0000	0.0042	0.0000	0.0000	3000000.0000	-3000000	0.0000	0.1384	4.4726	54009895.0000	7.3986	BANPU_n.BK	BAK	THA	TH	True	0	2025-05-08	2025-05-08	53151121	0.1050	7358135.9156	GS	thai	availability	0	0.2470	0.3484	-0.6516	-0.1531	1276.0370	1.0000	TH	100	0.0000	0.0000	415314.0579	415314.0579	1.0000	-0.0000	0.1531	0.0000	102593.2086	-63577.2921	0.0000	0.0000	NaN	NaN
1195	@SCGPA1	-332692.2510	-0.0033	0.0050	-0.0000	0.1400	127.6080	-0.0033	-0.0034	-0.0001	1.0000	0.0126	-24800.0000	-700800	-725600.0000	0.4747	15.0271	28213938.0000	12.9854	SCGP_n.BK	BAK	THA	TH	True	-1	2025-05-08	2025-05-08	1941728	0.1600	921800.5982	GS	thai	availability	24800	0.6106	0.6269	-0.3731	-0.1170	570.6364	1.0000	TH	100	-344465.6069	344465.6069	-11773.3559	11773.3559	-1.0000	40318.0614	0.1170	-210338.6520	-7189.0829	1378.0153	-24800.0000	-11773.3559	NaN	NaN
1196	@ADVAN68	2074462.8621	0.0207	0.0050	28.4173	0.0000	-0.0000	0.0208	0.0208	0.0000	1.0000	1.0000	0.0000	222800	222800.0000	9.3109	304.7173	13645622.0000	127.3525	ADVANC_n.BK	BAK	THA	TH	True	1	2025-05-08	2025-05-08	18072424	0.0050	168270073.6790	GS	thai	availability	0	0.1261	0.2333	-0.7667	0.0845	11077.0006	1.0000	TH	100	2074462.8621	2074462.8621	0.0000	0.0000	0.0000	175216.6082	0.0845	261537.3610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1197	@VGIGL2	-174564.9172	-0.0017	0.0050	-0.0000	0.5300	253.4778	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-2499800	-2499800.0000	0.0698	2.2507	79783500.0000	5.4998	VGI_n.BK	BAK	THA	TH	True	-1	2025-05-08	2025-05-08	56393112	0.5300	3938018.6128	GS	thai	availability	0	0.4375	0.5708	-0.4292	-0.0110	558.6524	1.0000	TH	100	-174564.9172	174564.9172	0.0000	0.0000	0.0000	1917.9318	0.0110	-76380.1759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1198	@SRISA3	-937126.8950	-0.0094	0.0050	-0.0000	0.1925	494.2382	-0.0094	-0.0094	0.0000	1.0000	0.0640	0.0000	-1064250	-1064250.0000	0.8806	28.3813	23798446.0000	20.6870	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-05-08	2025-05-08	6205664	0.1925	5464406.5172	GS	thai	availability	0	0.2991	0.3697	-0.6303	-0.0709	1330.0421	1.0000	TH	100	-937126.8950	937126.8950	0.0000	0.0000	0.0000	66412.3593	0.0709	-280333.0919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1199	@INDOR13	58976.4479	0.0006	0.0050	0.8079	0.0000	-0.0000	0.0006	0.0002	-0.0004	1.0000	0.0403	-65100.0000	95800	30700.0000	0.6156	19.8833	61904286.0000	37.6987	IVL_n.BK	BAK	THA	TH	True	1	2025-05-08	2025-05-08	6538941	0.0900	4025506.4020	GS	thai	availability	0	0.6473	0.7096	-0.2904	-0.0525	1209.7515	1.0000	TH	100	18899.5506	18899.5506	-40076.8973	40076.8973	-1.0000	-993.0023	0.0525	12234.0416	-25942.5442	2105.6825	0.0000	0.0000	NaN	NaN
1200	@THAIO13	-258753.4932	-0.0026	0.0050	-0.0000	0.4250	301.2883	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-312900	-312900.0000	0.8270	26.3070	26047754.0000	20.9874	TOP_n.BK	BAK	THA	TH	True	-1	2025-05-08	2025-05-08	6580018	0.3150	5441363.5114	GS	thai	availability	0	0.6703	0.6453	-0.3547	-0.1056	1016.0026	1.0000	TH	100	-258753.4932	258753.4932	0.0000	0.0000	0.0000	27312.9288	0.1056	-173454.9048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1201	@HOMEP3	240813.5328	0.0024	0.0050	3.2988	0.0000	-0.0000	0.0024	0.0027	0.0003	1.0000	0.0954	111400.0000	1001600	1113000.0000	0.2404	7.8678	59103247.0000	14.2423	HMPRO_n.BK	BAK	THA	TH	True	1	2025-05-08	2025-05-08	39656045	0.0050	9534457.1614	GS	thai	availability	0	0.2012	0.3165	-0.6835	0.1033	1580.9635	1.0000	TH	100	267597.3063	267597.3063	26783.7735	26783.7735	1.0000	27634.1715	0.1033	53831.9310	5388.0298	2765.9000	0.0000	0.0000	NaN	NaN
1202	@BGRIM4	-74320.9937	-0.0007	0.0050	-0.0000	0.4800	97.7372	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-207400	-207400.0000	0.3583	11.6272	23454840.0000	8.3527	BGRIM_n.BK	BAK	THA	TH	True	-1	2025-05-08	2025-05-08	5748772	0.5000	2060050.3755	GS	thai	availability	0	0.3799	0.4234	-0.5766	-0.0900	532.4786	1.0000	TH	100	-74320.9937	74320.9937	0.0000	0.0000	0.0000	6689.2749	0.0900	-28232.9418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1203	@KRUNG16	254021.4862	0.0025	0.0050	3.4797	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0015	0.0000	180300	180300.0000	1.4089	45.2583	4976356.0000	6.8981	KTC_n.BK	BAK	THA	TH	True	1	2025-05-08	2025-05-08	107481	0.1700	151428.0830	GS	thai	availability	0	0.1717	0.2799	-0.7201	0.0456	1852.6109	0.9985	TH	100	254021.4862	254021.4862	0.0000	0.0000	0.0000	11592.2059	0.0456	43628.1178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1204	@KASIK3	-2109530.2498	-0.0211	0.0050	-0.0000	0.0050	28.8977	-0.0211	-0.0243	-0.0032	1.0000	0.0398	-63700.0000	-418700	-482400.0000	5.0383	163.4240	18451333.0000	92.3550	KBANK_n.BK	BAK	THA	TH	True	-1	2025-05-08	2025-05-08	370532	0.0050	1866846.1011	GS	thai	availability	63700	0.1632	0.2616	-0.7384	-0.0365	11093.2980	1.0000	TH	100	-2430469.0531	2430469.0531	-320938.8032	320938.8032	-1.0000	88774.0483	0.0365	-396570.5260	-52366.3816	11722.4438	-63700.0000	-320938.8032	NaN	NaN
1205	@PTTPU1	201059.7613	0.0020	0.0050	2.7542	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	1.0000	-208400.0000	208400	0.0000	0.9648	31.1928	52065977.0000	49.7422	PTT_n.BK	BAK	THA	TH	True	0	2025-05-08	2025-05-08	121959477	0.0050	117663835.5738	GS	thai	availability	0	0.2413	0.3331	-0.6669	0.0075	27556.9286	1.0000	TH	100	0.0000	0.0000	-201059.7613	201059.7613	-1.0000	0.0000	0.0075	0.0000	-48521.2721	-1504.3458	0.0000	0.0000	NaN	NaN
1206	@BANGC1	-67969.3846	-0.0007	0.0050	-0.0000	0.0975	18.1562	-0.0007	-0.0009	-0.0002	1.0000	0.0258	-19200.0000	-58400	-77600.0000	1.1639	37.3691	6064039.0000	6.9405	BCP_n.BK	BAK	THA	TH	True	-1	2025-05-08	2025-05-08	2154978	0.1000	2508091.2419	GS	thai	availability	19200	0.2729	0.3701	-0.6299	-0.1363	1282.0356	1.0000	TH	100	-90315.4837	90315.4837	-22346.0991	22346.0991	-1.0000	12310.4035	0.1363	-24642.9268	-6097.2190	3045.8730	-19200.0000	-22346.0991	NaN	NaN
1207	@BUMRU1	231370.6398	0.0023	0.0050	3.1695	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.3379	0.0000	45100	45100.0000	5.1302	166.4422	3934227.0000	20.0558	BH_n.BK	BAK	THA	TH	True	1	2025-05-08	2025-05-08	6584196	0.0450	33778040.8168	GS	thai	availability	0	-0.0849	0.1296	-0.8704	0.0377	4078.3015	1.0000	TH	100	231370.6398	231370.6398	0.0000	0.0000	0.0000	8713.7245	0.0377	-19652.5964	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1208	@GULFE1	-19.1686	-0.0000	0.0050	-0.0000	0.5475	0.0288	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4745	51.3852	43280844.0000	65.9157	GULF_n.BK	BAK	THA	TH	True	-1	2025-05-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1009	0.2334	-0.7666	NaN	14186.5373	0.0000	TH	100	-19.1686	19.1686	0.0000	0.0000	0.0000	NaN	NaN	-1.9336	0.0000	NaN	0.0000	0.0000	NaN	NaN
1209	@CHARO9	41003.0703	0.0004	0.0050	0.5617	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1199	0.0000	51000	51000.0000	0.8040	26.2353	23883875.0000	19.1915	CPF_n.BK	BAK	THA	TH	True	1	2025-05-08	2025-05-08	14913565	0.0150	11990234.4010	GS	thai	availability	0	0.3082	0.3876	-0.6124	0.0514	3920.2459	1.0000	TH	100	41003.0703	41003.0703	0.0000	0.0000	0.0000	2108.1253	0.0514	12638.0338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1210	@AIRPO2	-45681.4785	-0.0005	0.0050	-0.0000	0.0050	0.6258	-0.0005	-0.0005	0.0000	1.0000	0.3005	0.0000	-38000	-38000.0000	1.2021	38.6502	57889028.0000	68.5275	AOT_n.BK	BAK	THA	TH	True	-1	2025-05-08	2025-05-08	24952228	0.0200	29996175.4664	GS	thai	availability	0	0.2416	0.3095	-0.6905	-0.0228	17173.4693	1.0000	TH	100	-45681.4785	45681.4785	0.0000	0.0000	0.0000	1041.5299	0.0228	-11036.1454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1211	@PTTGL1	-212459.3878	-0.0021	0.0050	-0.0000	0.1450	84.4017	-0.0021	-0.0023	-0.0001	1.0000	0.0614	-24900.0000	-377000	-401900.0000	0.5636	18.0080	58160254.0000	32.0781	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-05-08	2025-05-08	10510978	0.1500	5923490.5873	GS	thai	availability	24900	0.8498	0.8461	-0.1539	-0.1007	1397.5357	1.0000	TH	100	-226491.8514	226491.8514	-14032.4635	14032.4635	-1.0000	22800.0025	0.1007	-192467.7553	-11924.4765	1412.5904	-24900.0000	-14032.4635	NaN	NaN
1212	@TANAY2	-138616.3696	-0.0014	0.0050	-0.0000	0.1550	58.8645	-0.0014	-0.0014	0.0000	1.0000	0.0844	0.0000	-908800	-908800.0000	0.1525	4.9318	68537500.0000	10.3526	BTS_n.BK	BAK	THA	TH	True	-1	2025-05-08	2025-05-08	54430682	0.1550	8302138.5728	GS	thai	availability	0	0.3809	0.4273	-0.5727	-0.0724	2454.7337	1.0000	TH	100	-138616.3696	138616.3696	0.0000	0.0000	0.0000	10030.3881	0.0724	-52793.0133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1213	@CARAB3	-22486.2216	-0.0002	0.0050	-0.0000	0.2950	18.1738	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-11700	-11700.0000	1.9219	62.3357	2623366.0000	5.0086	CBG_n.BK	BAK	THA	TH	True	-1	2025-05-08	2025-05-08	3348526	0.2950	6435529.7125	GS	thai	availability	0	0.3573	0.4817	-0.5183	-0.0622	1441.4245	0.9996	TH	100	-22486.2216	22486.2216	0.0000	0.0000	0.0000	1398.2960	0.0622	-8033.9072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1214	@DELTA60	-788951.1404	-0.0079	0.0050	-0.0000	0.0075	16.2113	-0.0079	-0.0079	0.0000	1.0000	0.4441	0.0000	-246500	-246500.0000	3.2006	103.0986	17691344.0000	55.8638	DELTA_n.BK	BAK	THA	TH	True	-1	2025-05-08	2025-05-08	13624197	0.0100	43605784.0164	GS	thai	availability	0	0.6014	0.6880	-0.3120	-0.1384	14771.8269	1.0000	TH	100	-788951.1404	788951.1404	0.0000	0.0000	0.0000	109196.9195	0.1384	-474496.7397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1215	@BANGK25	595826.0708	0.0060	0.0050	8.1620	0.0000	-0.0000	0.0060	0.0059	-0.0001	1.0000	1.0000	-7400.0000	787600	780200.0000	0.7565	24.5399	59126688.0000	44.4399	BDMS_n.BK	BAK	THA	TH	True	1	2025-05-08	2025-05-08	171360056	0.0050	129635333.7498	GS	thai	availability	0	-0.0062	0.1815	-0.8185	0.0179	12022.4336	1.0000	TH	100	590227.9081	590227.9081	-5598.1627	5598.1627	-1.0000	10591.9937	0.0179	-3633.9809	34.4674	-100.4624	0.0000	0.0000	NaN	NaN
1216	@BANGK27	-915813.3383	-0.0092	0.0050	-0.0000	0.0250	62.7269	-0.0092	-0.0118	-0.0027	1.0000	0.2225	-60500.0000	-209100	-269600.0000	4.3798	142.0724	8801270.0000	38.2976	BBL_n.BK	BAK	THA	TH	True	-1	2025-05-08	2025-05-08	4868409	0.0275	21322591.5754	GS	thai	availability	60500	0.2064	0.2924	-0.7076	-0.0178	8360.3199	1.0000	TH	100	-1180790.4161	1180790.4161	-264977.0778	264977.0778	-1.0000	20976.3677	0.0178	-243662.1800	-54679.3839	4707.2339	-60500.0000	-264977.0778	NaN	NaN
1217	@CENTP7	-16240.4318	-0.0002	0.0050	-0.0000	0.0200	0.8899	-0.0002	-0.0003	-0.0002	1.0000	0.3551	-9800.0000	-10100	-19900.0000	1.6080	51.9838	11912977.0000	18.9673	CPN_n.BK	BAK	THA	TH	True	-1	2025-05-08	2025-05-08	22068088	0.0225	35484680.9466	GS	thai	availability	9800	0.3407	0.4646	-0.5354	-0.0067	5340.2399	1.0000	TH	100	-31998.4745	31998.4745	-15758.0427	15758.0427	-1.0000	214.9830	0.0067	-10901.1246	-5368.3930	105.8710	-9800.0000	-15758.0427	NaN	NaN
1218	@KRUNG9	-381489.8767	-0.0038	0.0050	-0.0000	0.0050	5.2259	-0.0038	-0.0077	-0.0039	1.0000	0.3020	-560800.0000	-546300	-1107100.0000	0.6983	22.4422	70254063.0000	48.2896	KTB_n.BK	BAK	THA	TH	True	-1	2025-05-08	2025-05-08	42685279	0.0050	29807801.2492	GS	thai	availability	560800	0.3609	0.4031	-0.5969	-0.0562	4391.8661	1.0000	TH	100	-773105.3313	773105.3313	-391615.4546	391615.4546	-1.0000	43410.5824	0.0562	-279014.8446	-141334.5902	21989.5715	-560800.0000	-391615.4546	NaN	NaN
1219	@THAIM13	-39044.5790	-0.0004	0.0050	-0.0000	0.0350	3.7440	-0.0004	-0.0013	-0.0009	1.0000	0.1454	-1563400.0000	-674500	-2237900.0000	0.0579	1.8759	447908500.0000	25.7345	TTB_n.BK	BAK	THA	TH	True	-1	2025-05-08	2025-05-08	250424705	0.0350	14496259.7120	GS	thai	availability	1563400	0.1021	0.2223	-0.7777	-0.0424	4286.3415	1.0000	TH	100	-129544.6454	129544.6454	-90500.0664	90500.0664	-1.0000	5492.3755	0.0424	-13225.4990	-9239.3517	3836.9810	-1563400.0000	-90500.0664	NaN	NaN
1220	@ROYAL74	14761.1053	0.0001	0.0050	0.2022	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2116	-18900.0000	18900	0.0000	0.7810	25.4244	28528500.0000	22.2150	MINT_n.BK	BAK	THA	TH	True	0	2025-05-08	2025-05-08	27082766	0.0050	21151934.4536	GS	thai	availability	0	0.4572	0.5012	-0.4988	0.0407	3719.7822	1.0000	TH	100	0.0000	0.0000	-14761.1053	14761.1053	-1.0000	0.0000	0.0407	0.0000	-6748.1186	-601.1384	0.0000	0.0000	NaN	NaN
1221	@SCBXP1	-197366.0393	-0.0020	0.0050	-0.0000	0.0050	2.7036	-0.0020	-0.0020	0.0000	1.0000	0.4333	0.0000	-53700	-53700.0000	3.6753	119.9845	11657653.0000	42.8404	SCB_n.BK	BAK	THA	TH	True	-1	2025-05-08	2025-05-08	11730935	0.0050	43115236.1008	GS	thai	availability	0	0.2142	0.2970	-0.7030	0.0226	12375.2755	1.0000	TH	100	-197366.0393	197366.0393	0.0000	0.0000	0.0000	-4466.2340	0.0226	-42280.0851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1222	@SIAMC15	-16857.5835	-0.0002	0.0050	-0.0000	0.0050	0.2309	-0.0002	-0.0005	-0.0003	1.0000	0.4307	-5800.0000	-3200	-9000.0000	5.2680	170.0593	7401231.0000	38.5497	SCC_n.BK	BAK	THA	TH	True	-1	2025-05-08	2025-05-08	8169352	0.0050	43036104.2027	GS	thai	availability	5800	0.6630	0.6888	-0.3112	-0.0610	6321.5989	1.0000	TH	100	-47411.9536	47411.9536	-30554.3701	30554.3701	-1.0000	2894.0737	0.0610	-31435.8915	-20258.6857	1865.0697	-5800.0000	-30554.3701	NaN	NaN
1223	@CPSEV2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.6712	-36200.0000	0	-36200.0000	1.6003	51.7447	48498586.0000	76.8620	CPALL_n.BK	BAK	THA	TH	True	-1	2025-05-08	2025-05-08	41924941	0.0050	67092758.6464	GS	thai	availability	36200	0.1681	0.2654	-0.7346	-0.0374	9919.2414	1.0000	TH	100	-57931.0979	57931.0979	-57931.0979	57931.0979	-1.0000	2165.4020	0.0374	-9735.3369	-9735.3369	2165.4020	-36200.0000	-57931.0979	NaN	NaN