| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -35646.9531 | -0.0004 | 0.0047 | -0.0000 | 0.0925 | 9.0338 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0937 | 0 | -4000 | -4000 | 8.9117 | 259.8340 | 1707000.0000 | 15.2026 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 1047153 | 0.0975 | 9331953.4763 | GS | apac | availability | 0.0000 | 1.1286 | 1.1465 | 0.1465 | -0.0512 | 794.4451 | 1.0000 | TW | 1000 | -35646.9531 | 35646.9531 | 0.0000 | 0.0000 | 0 | 1825.0684 | 0.0512 | -40230.0020 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 72836.3225 | 0.0007 | 0.0047 | 0.9479 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.2106 | 0 | 17000 | 17000 | 4.2845 | 125.5157 | 11071043.0000 | 47.6295 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 5332378 | 0.0400 | 22846517.8617 | GS | apac | availability | 0.0000 | 0.8725 | 0.9329 | -0.0671 | 0.1111 | 1052.8472 | 1.0000 | TW | 1000 | 72836.3225 | 72836.3225 | 0.0000 | 0.0000 | 0 | 8091.3584 | 0.1111 | 63547.9263 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @ASTRA49 | 596560.6936 | 0.0060 | 0.0100 | 16.3441 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0000 | 0 | 2064100 | 2064100 | 0.2890 | 4759.9649 | 53222000.0000 | 15.4144 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2916 | 0.4219 | -0.5781 | 0.1034 | 5850.2241 | 1.0000 | ID | 100 | 596560.6936 | 596560.6936 | 0.0000 | 0.0000 | 0 | 61687.8086 | 0.1034 | 173938.7333 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 3 | @CENTU340 | -576349.5354 | -0.0058 | 0.0047 | -0.0000 | 0.0675 | 106.5852 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.1696 | 0 | -95000 | -95000 | 6.0668 | 177.6287 | 1821651.0000 | 11.0909 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 2699113 | 0.0675 | 16375079.1945 | GS | apac | availability | 0.0000 | 0.9152 | 0.8960 | -0.1040 | -0.0410 | 1371.5241 | 1.0000 | TW | 1000 | -576349.5354 | 576349.5354 | 0.0000 | 0.0000 | 0 | 23644.8979 | 0.0410 | -527497.4133 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 4 | @CHINA1014 | 623.2177 | 0.0000 | 0.0037 | 0.0064 | 0.0000 | -0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.5450 | 30000 | 1000 | 31000 | 0.6232 | 4.7744 | 14572797.0000 | 8.9775 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 164570142 | 0.0050 | 102563033.4250 | GS | apac | availability | 0.0000 | 0.8584 | 0.9973 | -0.0027 | 0.1894 | 2724.1249 | 1.0000 | XH | 2000 | 19319.7502 | 19319.7502 | 18696.5325 | 18696.5325 | 1 | 3659.3698 | 0.1894 | 16584.4240 | 16049.4425 | 3541.3256 | 0 | 0.0000 |
| 5 | @CHINA1176 | 139910.4945 | 0.0014 | 0.0037 | 1.4374 | 0.0000 | -0.0000 | 0.0014 | 0.0026 | 0.0012 | 1.0000 | 1.0000 | 44000 | 50200 | 94200 | 2.7871 | 21.4698 | 12410125.0000 | 34.3793 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 241055051 | 0.0050 | 671835286.5922 | GS | apac | availability | 0.0000 | 1.8254 | 1.6152 | 0.6152 | 0.3057 | 7193.4832 | 1.0000 | XH | 2000 | 262541.2068 | 262541.2068 | 122630.7123 | 122630.7123 | 1 | 80271.3870 | 0.3057 | 479237.4671 | 223847.6492 | 37494.0661 | 0 | 0.0000 |
| 6 | @CHINA280 | 361203.0719 | 0.0036 | 0.0037 | 3.7110 | 0.0000 | -0.0000 | 0.0036 | 0.0038 | 0.0002 | 1.0000 | 1.0000 | 8000 | 192000 | 200000 | 1.8813 | 14.5471 | 40165883.0000 | 75.3922 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 453202371 | 0.0050 | 852594211.5148 | GS | apac | availability | 0.0000 | 1.9674 | 1.7128 | 0.7128 | 0.2717 | 13998.8248 | 1.0000 | XH | 2000 | 376253.1999 | 376253.1999 | 15050.1280 | 15050.1280 | 1 | 102244.1769 | 0.2717 | 740230.0887 | 29609.2035 | 4089.7671 | 0 | 0.0000 |
| 7 | @CHINA288 | -3554.7933 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0487 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.5548 | 27.6850 | 17869809.0000 | 63.8347 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-05-07 | 2025-05-07 | 147321004 | 0.0050 | 523695712.9256 | GS | apac | availability | 0.0000 | 1.7017 | 1.4995 | 0.4995 | 0.1676 | 5535.5389 | 1.0000 | HK | 2000 | -3554.7933 | 3554.7933 | 0.0000 | 0.0000 | 0 | -595.8581 | 0.1676 | -6049.0281 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @CHROM5 | 85826.8948 | 0.0009 | 0.0047 | 1.1169 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.9129 | 0 | 8000 | 8000 | 10.7284 | 316.1890 | 2220319.0000 | 24.0631 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 8892189 | 0.0225 | 95398621.2650 | GS | apac | availability | 0.0000 | 1.0519 | 1.0610 | 0.0610 | 0.0642 | 4563.0075 | 1.0000 | TW | 1000 | 85826.8948 | 85826.8948 | 0.0000 | 0.0000 | 0 | 5510.8844 | 0.0642 | 90281.8551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @EVAAI1 | 1150056.5833 | 0.0115 | 0.0047 | 14.9665 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 0.2049 | 0 | 774000 | 774000 | 1.4859 | 43.5145 | 166409000.0000 | 248.1989 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 13784908 | 0.0100 | 20482460.2010 | GS | apac | availability | 0.0000 | 0.6810 | 0.6857 | -0.3143 | 0.0676 | 6820.6623 | 1.0000 | TW | 1000 | 1150056.5833 | 1150056.5833 | 0.0000 | 0.0000 | 0 | 77687.8034 | 0.0676 | 783183.5134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 10 | @FINAN321 | -277274.9973 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.7983 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.1871 | 0 | -17800 | -17800 | 15.5772 | 2251.2344 | 422000.0000 | 6.5539 | 7148.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 7345874 | 0.0050 | 114428493.9996 | GS | apac | availability | 0.0000 | 0.8973 | 0.9490 | -0.0510 | -0.0379 | 935.0391 | 0.9999 | JP | 100 | -277274.9973 | 277274.9973 | 0.0000 | 0.0000 | 0 | 10515.2537 | 0.0379 | -248804.8360 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 11 | @FORMO9 | -826364.8568 | -0.0083 | 0.0047 | -0.0000 | 0.0200 | 45.2803 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.1570 | 0 | -666000 | -666000 | 1.2408 | 36.2540 | 17828149.0000 | 22.1540 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 11982768 | 0.0200 | 14868075.6188 | GS | apac | availability | 0.0000 | 0.8873 | 0.9193 | -0.0807 | -0.0575 | 6555.7803 | 1.0000 | TW | 1000 | -826364.8568 | 826364.8568 | 0.0000 | 0.0000 | 0 | 47538.1848 | 0.0575 | -733193.8794 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 12 | @FREEE1 | -361974.3809 | -0.0036 | 0.0030 | -0.0000 | 0.0225 | 22.3135 | -0.0036 | -0.0036 | 0.0001 | 1.0000 | 0.3248 | 200 | -13200 | -13000 | 27.4223 | 3961.1954 | 242600.0000 | 6.6295 | 4478.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 2178564 | 0.0250 | 59741239.0231 | GS | apac | availability | 0.0000 | 1.1470 | 1.1355 | 0.1355 | -0.0515 | 1623.2379 | 1.0000 | JP | 100 | -356489.9206 | 356489.9206 | 5484.4603 | 5484.4603 | 1 | 18367.6237 | 0.0515 | -408892.7336 | 6290.6574 | -282.5788 | 0 | 0.0000 |
| 13 | @GENIU2 | 223958.8382 | 0.0022 | 0.0047 | 2.9145 | 0.0000 | -0.0000 | 0.0022 | 0.0030 | 0.0007 | 1.0000 | 0.1718 | 6000 | 18000 | 24000 | 12.4422 | 363.9321 | 424297.0000 | 5.2927 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 1379987 | 0.0675 | 17170015.8464 | GS | apac | availability | 0.0000 | 0.9617 | 0.9914 | -0.0086 | 0.1390 | 1402.7669 | 1.0000 | TW | 1000 | 298611.7843 | 298611.7843 | 74652.9461 | 74652.9461 | 1 | 41513.1586 | 0.1390 | 287187.4637 | 71796.8659 | 10378.2897 | 0 | 0.0000 |
| 14 | @HINOM2 | -144266.5870 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9763 | -0.0014 | -0.0015 | -0.0000 | 1.0000 | 0.1819 | -600 | -45600 | -46200 | 3.1637 | 464.7434 | 2836900.0000 | 9.0954 | 7205.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 36837088 | 0.0050 | 116543003.5189 | GS | apac | availability | 600.0000 | 0.8708 | 0.9186 | -0.0814 | -0.0781 | 908.9125 | 1.0000 | JP | 100 | -146164.8316 | 146164.8316 | -1898.2446 | 1898.2446 | -1 | 11420.6471 | 0.0781 | -127282.6948 | -1653.0220 | 148.3201 | -600 | -1898.2446 |
| 15 | @INFRA14 | -1832656.5815 | -0.0183 | 0.0040 | -0.0000 | 0.0050 | 25.1049 | -0.0183 | -0.0186 | -0.0002 | 1.0000 | 1.0000 | -3175 | -265205 | -268380 | 6.9103 | 11.5085 | 545666.0000 | 3.7475 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-05-07 | 2025-05-07 | 51485719 | 0.0050 | 355783796.6145 | GS | apac | availability | 3175.0000 | 0.2722 | 0.4348 | -0.5652 | -0.3217 | 6689.8038 | 1.0000 | NZ | 1 | -1854596.9094 | 1854596.9094 | -21940.3278 | 21940.3278 | -1 | 596627.7726 | 0.3217 | -504884.9106 | -5972.9100 | 7058.2502 | -3175 | -21940.3278 |
| 16 | @JDCOM7 | 138285.3089 | 0.0014 | 0.0037 | 1.4207 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 8150 | 8150 | 16.9675 | 130.6401 | 20884989.0000 | 352.0493 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 284642132 | 0.0050 | 4829671796.7595 | GS | apac | availability | 0.0000 | 2.1057 | 1.7971 | 0.7971 | 0.3043 | 47395.3455 | 1.0000 | XH | 2000 | 138285.3089 | 138285.3089 | 0.0000 | 0.0000 | 0 | 42084.2609 | 0.3043 | 291186.7622 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @JDLOG1 | 25427.2842 | 0.0003 | 0.0037 | 0.2612 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6088 | 0 | 16100 | 16100 | 1.5793 | 12.2836 | 6772535.0000 | 10.7342 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 166878264 | 0.0050 | 263556586.1923 | GS | apac | availability | 0.0000 | 1.9492 | 1.6835 | 0.6835 | 0.2526 | 3042.9442 | 1.0000 | XH | 2000 | 25427.2842 | 25427.2842 | 0.0000 | 0.0000 | 0 | 6423.1395 | 0.2526 | 49562.1007 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @JIUMA1 | 39000.7861 | 0.0004 | 0.0037 | 0.4007 | 0.0000 | -0.0000 | 0.0004 | 0.0006 | 0.0002 | 1.0000 | 0.0231 | 56000 | 119000 | 175000 | 0.3277 | 2.5485 | 13391000.0000 | 4.4034 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 7038989 | 0.1650 | 2306942.0522 | GS | apac | availability | 0.0000 | 2.8781 | 2.3332 | 1.3332 | 0.2369 | 458.0573 | 1.0000 | XH | 2000 | 57354.0972 | 57354.0972 | 18353.3111 | 18353.3111 | 1 | 13585.6813 | 0.2369 | 165070.4278 | 52822.5369 | 4347.4180 | 0 | 0.0000 |
| 19 | @JTGLO1 | 1107.3406 | 0.0000 | 0.0037 | 0.0114 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.8429 | 0 | 1400 | 1400 | 0.7910 | 6.1663 | 18430938.0000 | 14.6644 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 106529636 | 0.0450 | 84260418.9796 | GS | apac | availability | 0.0000 | 1.5019 | 1.3201 | 0.3201 | 0.1101 | 5836.4353 | 1.0000 | XH | 2000 | 1107.3406 | 1107.3406 | 0.0000 | 0.0000 | 0 | 121.9334 | 0.1101 | 1663.1483 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KAKAK2 | 73497.6321 | 0.0007 | 0.0030 | 0.6041 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0001 | 1.0000 | 0.4408 | 600 | 4100 | 4700 | 17.9263 | 2609.6363 | 1087400.0000 | 19.5765 | 2371.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 23046505 | 0.0050 | 413137450.3199 | GS | apac | availability | 0.0000 | 0.4825 | 0.6661 | -0.3339 | 0.0679 | 2203.0529 | 1.0000 | JP | 100 | 84253.3832 | 84253.3832 | 10755.7510 | 10755.7510 | 1 | 5721.8421 | 0.0679 | 40652.5490 | 5189.6871 | 730.4479 | 0 | 0.0000 |
| 21 | @KASUM2 | -577075.6044 | -0.0058 | 0.0030 | -0.0000 | 0.0950 | 150.1978 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0451 | 0 | -7000 | -7000 | 82.4394 | 11949.0280 | 275000.0000 | 22.6690 | 3498.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 47673 | 0.0950 | 3930132.1838 | GS | apac | availability | 0.0000 | 1.3751 | 1.2445 | 0.2445 | -0.0825 | 814.5653 | 1.0000 | JP | 100 | -577075.6044 | 577075.6044 | 0.0000 | 0.0000 | 0 | 47608.5458 | 0.0825 | -793552.3253 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KINGY1 | 346707.7383 | 0.0035 | 0.0047 | 4.5120 | 0.0000 | -0.0000 | 0.0035 | 0.0036 | 0.0002 | 1.0000 | 0.7312 | 6000 | 116000 | 122000 | 2.9889 | 87.6315 | 5947442.0000 | 17.8640 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 24753922 | 0.0200 | 73986002.6802 | GS | apac | availability | 0.0000 | 0.8769 | 0.9573 | -0.0427 | 0.1181 | 3654.6133 | 1.0000 | TW | 1000 | 364640.8972 | 364640.8972 | 17933.1589 | 17933.1589 | 1 | 43070.6246 | 0.1181 | 319755.8099 | 15725.6956 | 2118.2274 | 0 | 0.0000 |
| 23 | @KIRIN8 | -710951.6256 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 9.7391 | -0.0071 | -0.0095 | -0.0024 | 1.0000 | 1.0000 | -16000 | -48000 | -64000 | 14.8115 | 2149.2396 | 2331500.0000 | 34.5690 | 2503.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 109111131 | 0.0050 | 1616098665.7653 | GS | apac | availability | 16000.0000 | 0.2248 | 0.4159 | -0.5841 | -0.0501 | 13537.7039 | 1.0000 | JP | 100 | -947935.5008 | 947935.5008 | -236983.8752 | 236983.8752 | -1 | 47506.7246 | 0.0501 | -213125.3774 | -53281.3443 | 11876.6812 | -16000 | -236983.8752 |
| 24 | @KUOBI1 | -896.6579 | -0.0000 | 0.0047 | -0.0000 | 0.0475 | 0.1167 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.1208 | 32.6383 | 1056693.0000 | 1.1821 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 7208574 | 0.0475 | 8079530.9634 | GS | apac | availability | 0.0000 | 0.5878 | 0.7044 | -0.2956 | -0.0315 | 667.2866 | 0.9823 | TW | 1000 | -896.6579 | 896.6579 | 0.0000 | 0.0000 | 0 | 28.2381 | 0.0315 | -527.0724 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 25 | @KYORI6 | -1435493.6749 | -0.0144 | 0.0030 | -0.0000 | 0.0050 | 19.6643 | -0.0144 | -0.0146 | -0.0002 | 1.0000 | 0.2833 | -1100 | -66800 | -67900 | 21.4894 | 3105.0369 | 627400.0000 | 13.4393 | 9616.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 2224449 | 0.0050 | 47802132.7790 | GS | apac | availability | 1100.0000 | 0.6808 | 0.7123 | -0.2877 | -0.1078 | 1415.9231 | 1.0000 | JP | 100 | -1459132.0438 | 1459132.0438 | -23638.3689 | 23638.3689 | -1 | 157365.6504 | 0.1078 | -993412.7775 | -16093.5796 | 2549.3699 | -1100 | -23638.3689 |
| 26 | @LOTUS3 | -279485.8229 | -0.0028 | 0.0047 | -0.0000 | 0.0325 | 24.8857 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.2042 | 0 | -36000 | -36000 | 7.7635 | 224.4047 | 969946.0000 | 7.4605 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 2593279 | 0.0325 | 20132908.7564 | GS | apac | availability | 0.0000 | 0.7973 | 0.8302 | -0.1698 | 0.0059 | 1279.4594 | 1.0000 | TW | 1000 | -279485.8229 | 279485.8229 | 0.0000 | 0.0000 | 0 | -1636.3246 | 0.0059 | -222844.3326 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MALAY68 | 105.7143 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7619 | 7.4037 | 1778401.0000 | 3.1349 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2532 | 0.3322 | -0.6678 | 0.0974 | 3853.7409 | 0.9944 | MY | 100 | 105.7143 | 105.7143 | 0.0000 | 0.0000 | 0 | 10.2995 | 0.0974 | 26.7711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 28 | @MEITE3 | 758593.9941 | 0.0076 | 0.0030 | 6.2350 | 0.0000 | -0.0000 | 0.0076 | 0.0074 | -0.0002 | 1.0000 | 0.3208 | -800 | 36900 | 36100 | 20.5581 | 2978.4756 | 371000.0000 | 7.6232 | 9744.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 13066206 | 0.0050 | 268616406.4284 | GS | apac | availability | 0.0000 | 0.3523 | 0.5293 | -0.4707 | 0.0175 | 1603.5320 | 0.9999 | JP | 100 | 742147.5118 | 742147.5118 | -16446.4823 | 16446.4823 | -1 | 13006.0809 | 0.0175 | 261475.0170 | -5794.4602 | -288.2234 | 0 | 0.0000 |
| 29 | @MINIS7 | 4541.8764 | 0.0000 | 0.0037 | 0.0467 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.5419 | 35.3121 | 7178801.0000 | 32.7091 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 31176133 | 0.0300 | 141598141.9275 | GS | apac | availability | 0.0000 | 1.7819 | 1.5757 | 0.5757 | 0.1778 | 5683.4196 | 1.0000 | XH | 2000 | 4541.8764 | 4541.8764 | 0.0000 | 0.0000 | 0 | 807.6780 | 0.1778 | 8093.1849 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @MODEC1 | -367410.5503 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0330 | -0.0037 | -0.0035 | 0.0001 | 1.0000 | 0.3444 | 500 | -12400 | -11900 | 29.6299 | 4273.6563 | 301700.0000 | 8.8949 | 6269.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 6874358 | 0.0050 | 203686423.8773 | GS | apac | availability | 0.0000 | 1.4634 | 1.2954 | 0.2954 | -0.0459 | 1721.3038 | 1.0000 | JP | 100 | -352595.6088 | 352595.6088 | 14814.9415 | 14814.9415 | 1 | 16178.0806 | 0.0459 | -515996.8269 | 21680.5389 | -679.7513 | 0 | 0.0000 |
| 31 | @MONEY32 | -607347.0658 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 8.3198 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.3356 | 0 | -20100 | -20100 | 30.2163 | 4409.1094 | 707100.0000 | 21.5079 | 3994.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 7183344 | 0.0050 | 217053875.6818 | GS | apac | availability | 0.0000 | 0.9137 | 0.9686 | -0.0314 | -0.1102 | 1677.2502 | 1.0000 | JP | 100 | -607347.0658 | 607347.0658 | 0.0000 | 0.0000 | 0 | 66910.6252 | 0.1102 | -554942.5460 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 32 | @NETEA10 | 658772.1279 | 0.0066 | 0.0037 | 6.7682 | 0.0000 | -0.0000 | 0.0066 | 0.0092 | 0.0026 | 1.0000 | 1.0000 | 12000 | 30300 | 42300 | 21.7417 | 167.5174 | 6493016.0000 | 140.3457 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 299355585 | 0.0050 | 6508485667.3853 | GS | apac | availability | 0.0000 | 1.2482 | 1.2699 | 0.2699 | 0.3386 | 39262.5057 | 1.0000 | XH | 2000 | 919671.9805 | 919671.9805 | 260899.8526 | 260899.8526 | 1 | 311376.2145 | 0.3386 | 1147979.5885 | 325667.9684 | 88333.6779 | 0 | 0.0000 |
| 33 | @NEWCH6 | 320057.8731 | 0.0032 | 0.0037 | 3.2883 | 0.0000 | -0.0000 | 0.0032 | 0.0037 | 0.0005 | 1.0000 | 0.7428 | 14000 | 83800 | 97800 | 3.8193 | 29.3918 | 14331704.0000 | 54.3521 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 41092678 | 0.0050 | 156945526.5170 | GS | apac | availability | 0.0000 | 2.1385 | 1.8376 | 0.8376 | 0.2765 | 3712.5979 | 1.0000 | XH | 2000 | 373528.1622 | 373528.1622 | 53470.2891 | 53470.2891 | 1 | 103276.6749 | 0.2765 | 798804.0097 | 114348.2223 | 14783.9821 | 0 | 0.0000 |
| 34 | @OBICB2 | 1282357.8847 | 0.0128 | 0.0030 | 10.5399 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 0.4670 | 0 | 26100 | 26100 | 49.1325 | 7099.4727 | 304700.0000 | 14.9233 | 4733.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 5709921 | 0.0050 | 280542613.6151 | GS | apac | availability | 0.0000 | 0.2402 | 0.4943 | -0.5057 | 0.0765 | 2334.0152 | 1.0000 | JP | 100 | 1282357.8847 | 1282357.8847 | 0.0000 | 0.0000 | 0 | 98057.6279 | 0.0765 | 308063.1180 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @OBICC2 | 1494626.5051 | 0.0149 | 0.0030 | 12.2846 | 0.0000 | -0.0000 | 0.0150 | 0.0159 | 0.0009 | 1.0000 | 1.0000 | 2600 | 42800 | 45400 | 34.9212 | 5058.5821 | 1103300.0000 | 38.5025 | 4684.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 71379391 | 0.0050 | 2492652563.3160 | GS | apac | availability | 0.0000 | 0.1484 | 0.4203 | -0.5797 | 0.1181 | 14434.3206 | 1.0000 | JP | 100 | 1585421.5732 | 1585421.5732 | 90795.0681 | 90795.0681 | 1 | 187224.7982 | 0.1181 | 235287.6441 | 13474.6228 | 10722.1250 | 0 | 0.0000 |
| 36 | @ORGAN10 | -326066.6879 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.4667 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.2455 | 0 | -6900 | -6900 | 47.2560 | 6876.5625 | 186400.0000 | 8.8427 | 6368.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 4282415 | 0.0050 | 202369981.8999 | GS | apac | availability | 0.0000 | 1.1753 | 1.1061 | 0.1061 | -0.0553 | 1226.8345 | 1.0000 | JP | 100 | -326066.6879 | 326066.6879 | 0.0000 | 0.0000 | 0 | 18040.7826 | 0.0553 | -383229.5763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 37 | @PEOPL43 | 684543.4511 | 0.0068 | 0.0037 | 7.0330 | 0.0000 | -0.0000 | 0.0068 | 0.0069 | 0.0000 | 1.0000 | 0.0000 | 6000 | 1124000 | 1130000 | 0.6090 | 4.7214 | 59116176.0000 | 36.0139 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2964 | 1.2471 | 0.2471 | 0.2639 | 5314.4894 | 1.0000 | XH | 2000 | 688197.5976 | 688197.5976 | 3654.1465 | 3654.1465 | 1 | 181593.6871 | 0.2639 | 892199.1330 | 4737.3405 | 964.2143 | 0 | 0.0000 |
| 38 | @PHARM121 | -236606.6514 | -0.0024 | 0.0047 | -0.0000 | 0.0250 | 16.2059 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.8357 | 0 | -13000 | -13000 | 18.2005 | 525.1416 | 2095415.0000 | 37.7169 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 4576869 | 0.0250 | 83301357.5251 | GS | apac | availability | 0.0000 | 0.3718 | 0.6007 | -0.3993 | -0.0954 | 6223.6129 | 1.0000 | TW | 1000 | -236606.6514 | 236606.6514 | 0.0000 | 0.0000 | 0 | 22583.7052 | 0.0954 | -87978.2450 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 39 | @PICCP1 | 324202.2600 | 0.0032 | 0.0037 | 3.3308 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 170000 | 170000 | 1.9071 | 14.7844 | 33090543.0000 | 63.1248 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 899169571 | 0.0050 | 1714781217.8454 | GS | apac | availability | 0.0000 | 0.9139 | 0.9762 | -0.0238 | 0.2304 | 13157.4477 | 1.0000 | XH | 2000 | 324202.2600 | 324202.2600 | 0.0000 | 0.0000 | 0 | 74696.4893 | 0.2304 | 296274.4960 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @PINGA1 | 8961.1752 | 0.0001 | 0.0037 | 0.0921 | 0.0000 | -0.0000 | 0.0001 | 0.0042 | 0.0041 | 1.0000 | 0.0000 | 68000 | 1500 | 69500 | 5.9741 | 46.3302 | 32179516.0000 | 192.3696 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8908 | 1.6578 | 0.6578 | 0.3156 | 38708.6083 | 1.0000 | XH | 2000 | 415201.1193 | 415201.1193 | 406239.9441 | 406239.9441 | 1 | 131027.8234 | 0.3156 | 785065.7244 | 768121.8599 | 128199.8848 | 0 | 0.0000 |
| 41 | @RESOR14 | -1031530.0589 | -0.0103 | 0.0030 | -0.0000 | 0.0050 | 14.1305 | -0.0103 | -0.0104 | -0.0001 | 1.0000 | 0.3861 | -1200 | -102100 | -103300 | 10.1031 | 1460.9585 | 609300.0000 | 6.1410 | 4681.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 23889781 | 0.0050 | 241361676.8023 | GS | apac | availability | 1200.0000 | 0.2618 | 0.4144 | -0.5856 | -0.0528 | 1929.6645 | 1.0000 | JP | 100 | -1043653.8206 | 1043653.8206 | -12123.7617 | 12123.7617 | -1 | 55127.4014 | 0.0528 | -273209.6738 | -3173.7813 | 640.3958 | -1200 | -12123.7617 |
| 42 | @RUBIA1 | -359886.3551 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 4.9300 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.2729 | 1050 | -344477 | -343427 | 1.0447 | 1.6276 | 11220973.0000 | 11.8146 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 106703499 | 0.0050 | 111476624.9584 | GS | apac | availability | 0.0000 | 1.4329 | 1.1716 | 0.1716 | -0.0627 | 1363.9934 | 1.0000 | AU | 1 | -358789.3859 | 358789.3859 | 1096.9692 | 1096.9692 | 1 | 22512.4096 | 0.0627 | -514110.2814 | 1571.8502 | -68.8299 | 0 | 0.0000 |
| 43 | @SAWAI1 | -482580.0778 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.6107 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.3240 | 0 | -34400 | -34400 | 14.0285 | 2037.0640 | 520600.0000 | 7.3160 | 4887.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 14636829 | 0.0050 | 205332618.5242 | GS | apac | availability | 0.0000 | 0.3486 | 0.5014 | -0.4986 | -0.0414 | 1619.6288 | 1.0000 | JP | 100 | -482580.0778 | 482580.0778 | 0.0000 | 0.0000 | 0 | 19973.8596 | 0.0414 | -168211.9737 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 44 | @SHOWA14 | 71304.8828 | 0.0007 | 0.0030 | 0.5861 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.2749 | 0 | 1600 | 1600 | 44.5656 | 6464.1993 | 161700.0000 | 7.2109 | 5805.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 6350454 | 0.0050 | 283011486.3915 | GS | apac | availability | 0.0000 | 0.8581 | 0.9265 | -0.0735 | -0.0020 | 1373.8161 | 1.0000 | JP | 100 | 71304.8828 | 71304.8828 | 0.0000 | 0.0000 | 0 | -141.5858 | 0.0020 | 61186.3864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 45 | @SIGUR1 | 337316.1682 | 0.0034 | 0.0047 | 4.3897 | 0.0000 | -0.0000 | 0.0034 | 0.0037 | 0.0003 | 1.0000 | 0.2174 | 14000 | 139000 | 153000 | 2.4267 | 71.0708 | 1597946.0000 | 3.8926 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 8956955 | 0.0150 | 21736156.3970 | GS | apac | availability | 0.0000 | 0.8802 | 0.9725 | -0.0275 | 0.1124 | 1174.3270 | 1.0000 | TW | 1000 | 371290.4585 | 371290.4585 | 33974.2903 | 33974.2903 | 1 | 41735.2989 | 0.1124 | 326803.9346 | 29903.6280 | 3818.9162 | 0 | 0.0000 |
| 46 | @SINGA36 | -915685.9098 | -0.0092 | 0.0040 | -0.0000 | 0.0050 | 12.5436 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.6702 | 0 | -408700 | -408700 | 2.2405 | 2.8871 | 2778700.0000 | 6.2194 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-05-07 | 2025-05-07 | 66639157 | 0.0050 | 149303981.1738 | GS | apac | availability | 0.0000 | 0.6321 | 0.6119 | -0.3881 | -0.0695 | 3349.6785 | 1.0000 | SG | 100 | -915685.9098 | 915685.9098 | 0.0000 | 0.0000 | 0 | 63629.8182 | 0.0695 | -578821.7847 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 47 | @START24 | 1066339.1352 | 0.0107 | 0.0030 | 8.7644 | 0.0000 | -0.0000 | 0.0107 | 0.0109 | 0.0002 | 1.0000 | 0.9096 | 2000 | 103600 | 105600 | 10.2928 | 1479.8636 | 5821301.0000 | 59.4304 | 3092.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 119960557 | 0.0050 | 1234735874.5586 | GS | apac | availability | 0.0000 | 0.3493 | 0.4544 | -0.5456 | 0.1066 | 4546.3209 | 1.0000 | JP | 100 | 1086924.8327 | 1086924.8327 | 20585.6976 | 20585.6976 | 1 | 115817.3421 | 0.1066 | 379638.1160 | 7190.1158 | 2193.5103 | 0 | 0.0000 |
| 48 | @SUNNY10 | -8496.6652 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1164 | -0.0001 | 0.0016 | 0.0017 | 1.0000 | 1.0000 | 20000 | -1000 | 19000 | 8.4967 | 65.4927 | 13040430.0000 | 110.1990 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 62915497 | 0.0050 | 534571916.6132 | GS | apac | availability | 0.0000 | 2.2295 | 1.9555 | 0.9555 | 0.2458 | 5953.4024 | 1.0000 | XH | 2000 | 161436.6396 | 161436.6396 | 169933.3049 | 169933.3049 | 1 | 39683.1283 | 0.2458 | 359921.1937 | 378864.4144 | 41771.7140 | 0 | 0.0000 |
| 49 | @TECHN58 | 1616984.5990 | 0.0162 | 0.0035 | 15.5053 | 0.0000 | -0.0000 | 0.0162 | 0.0162 | 0.0000 | 1.0000 | 1.0000 | 0 | 79758 | 79758 | 20.2736 | 31.2271 | 500199.0000 | 10.1043 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-05-07 | 2025-05-07 | 56492057 | 0.0050 | 1145299357.2687 | GS | apac | availability | 0.0000 | 0.5073 | 0.6435 | -0.3565 | 0.0677 | 6172.3639 | 1.0000 | AU | 1 | 1616984.5990 | 1616984.5990 | 0.0000 | 0.0000 | 0 | 109426.9400 | 0.0677 | 820255.7664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @TECMO3 | 378062.1311 | 0.0038 | 0.0030 | 3.1074 | 0.0000 | -0.0000 | 0.0038 | 0.0040 | 0.0002 | 1.0000 | 0.4622 | 1200 | 22000 | 23200 | 17.1846 | 2478.4219 | 926300.0000 | 15.8378 | 3635.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 11271519 | 0.0050 | 193697022.4692 | GS | apac | availability | 0.0000 | 0.2797 | 0.5265 | -0.4735 | 0.0807 | 2310.2822 | 1.0000 | JP | 100 | 398683.7019 | 398683.7019 | 20621.5708 | 20621.5708 | 1 | 32162.9792 | 0.0807 | 111502.6222 | 5767.3770 | 1663.6024 | 0 | 0.0000 |
| 51 | @TELEK12 | 473855.3088 | 0.0047 | 0.0100 | 12.9823 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 2905900 | 2905900 | 0.1631 | 2702.6502 | 76948313.0000 | 12.6537 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2042 | 0.2789 | -0.7211 | 0.1291 | 16153.7405 | 1.0000 | ID | 100 | 473855.3088 | 473855.3088 | 0.0000 | 0.0000 | 0 | 61197.1495 | 0.1291 | 96742.9934 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @TELEK13 | 586691.9102 | 0.0059 | 0.0090 | 14.4664 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0000 | 0 | 356600 | 356600 | 1.6452 | 6.8631 | 2620836.0000 | 4.2826 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2276 | 0.3155 | -0.6845 | 0.0546 | 6313.9936 | 1.0000 | MY | 100 | 586691.9102 | 586691.9102 | 0.0000 | 0.0000 | 0 | 32006.9976 | 0.0546 | 133549.0539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @TINGY3 | 257612.1715 | 0.0026 | 0.0037 | 2.6467 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.6751 | 0 | 142000 | 142000 | 1.8142 | 14.0162 | 14185270.0000 | 25.6543 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 257586956 | 0.0050 | 467306585.1390 | GS | apac | availability | 0.0000 | 0.5216 | 0.6637 | -0.3363 | 0.2124 | 3374.1307 | 1.0000 | XH | 2000 | 257612.1715 | 257612.1715 | 0.0000 | 0.0000 | 0 | 54718.6975 | 0.2124 | 134365.3606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @TOBUR1 | 1300133.0551 | 0.0130 | 0.0030 | 10.6860 | 0.0000 | -0.0000 | 0.0130 | 0.0144 | 0.0014 | 1.0000 | 0.7435 | 7500 | 70400 | 77900 | 18.4678 | 2658.1636 | 655600.0000 | 12.0223 | 9001.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 27211993 | 0.0050 | 502545619.2304 | GS | apac | availability | 0.0000 | 0.2600 | 0.3818 | -0.6182 | 0.0280 | 3716.0060 | 1.0000 | JP | 100 | 1438641.5482 | 1438641.5482 | 138508.4931 | 138508.4931 | 1 | 40266.6048 | 0.0280 | 373978.3806 | 36005.6207 | 3876.7591 | 0 | 0.0000 |
| 55 | @USSCO1 | 780354.5390 | 0.0078 | 0.0030 | 6.4139 | 0.0000 | -0.0000 | 0.0078 | 0.0081 | 0.0003 | 1.0000 | 1.0000 | 2800 | 78200 | 81000 | 9.9790 | 1440.5684 | 930800.0000 | 9.2503 | 4732.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 67048972 | 0.0050 | 669078895.5690 | GS | apac | availability | 0.0000 | 0.3557 | 0.5689 | -0.4311 | 0.0820 | 5129.1846 | 1.0000 | JP | 100 | 808295.6222 | 808295.6222 | 27941.0832 | 27941.0832 | 1 | 66291.7928 | 0.0820 | 287503.1968 | 9938.3821 | 2291.5681 | 0 | 0.0000 |
| 56 | @VOLTR2 | 155269.9016 | 0.0016 | 0.0047 | 2.0206 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.9083 | 0 | 3000 | 3000 | 51.7566 | 1520.4124 | 100163.0000 | 5.2198 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 2011719 | 0.0175 | 104119803.7196 | GS | apac | availability | 0.0000 | 0.8418 | 0.9137 | -0.0863 | 0.1065 | 4539.8625 | 1.0000 | TW | 1000 | 155269.9016 | 155269.9016 | 0.0000 | 0.0000 | 0 | 16543.2474 | 0.1065 | 130707.8437 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @WISTR2 | -236589.5134 | -0.0024 | 0.0047 | -0.0000 | 0.0325 | 21.0662 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.2829 | 0 | -55000 | -55000 | 4.3016 | 123.5458 | 3322212.0000 | 14.0684 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 6518002 | 0.0400 | 28038016.7557 | GS | apac | availability | 0.0000 | 1.0139 | 1.0962 | 0.0962 | -0.0220 | 1666.1246 | 1.0000 | TW | 1000 | -236589.5134 | 236589.5134 | 0.0000 | 0.0000 | 0 | 5195.2623 | 0.0220 | -239870.3889 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 58 | @WUXIA6 | 84473.1109 | 0.0008 | 0.0037 | 0.8679 | 0.0000 | -0.0000 | 0.0008 | 0.0018 | 0.0010 | 1.0000 | 0.5334 | 12000 | 10500 | 22500 | 8.0451 | 62.5951 | 10535895.0000 | 85.0951 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 6628122 | 0.0200 | 53323627.1057 | GS | apac | availability | 0.0000 | 2.5925 | 2.2297 | 1.2297 | 0.2644 | 2771.5047 | 1.0000 | XH | 2000 | 181013.8090 | 181013.8090 | 96540.6981 | 96540.6981 | 1 | 47858.3584 | 0.2644 | 469284.2957 | 250284.9577 | 25524.4578 | 0 | 0.0000 |
| 59 | @XINTE1 | 145569.8172 | 0.0015 | 0.0047 | 1.8944 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.1067 | 0 | 31000 | 31000 | 4.6958 | 136.1374 | 1681000.0000 | 7.8439 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 2271349 | 0.1025 | 10665801.8967 | GS | apac | availability | 0.0000 | 0.8629 | 0.9604 | -0.0396 | 0.1010 | 751.8205 | 1.0000 | TW | 1000 | 145569.8172 | 145569.8172 | 0.0000 | 0.0000 | 0 | 14705.5530 | 0.1010 | 125613.0728 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 60 | @YAKUL2 | 714174.6946 | 0.0071 | 0.0030 | 5.8699 | 0.0000 | -0.0000 | 0.0071 | 0.0081 | 0.0010 | 1.0000 | 1.0000 | 4900 | 35200 | 40100 | 20.2891 | 2959.8055 | 982600.0000 | 20.0635 | 2267.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 29898079 | 0.0050 | 606603734.0758 | GS | apac | availability | 0.0000 | 0.4058 | 0.4968 | -0.5032 | 0.0666 | 6940.6994 | 1.0000 | JP | 100 | 813591.0584 | 813591.0584 | 99416.3637 | 99416.3637 | 1 | 54157.3531 | 0.0666 | 330122.2346 | 40339.1259 | 6617.7314 | 0 | 0.0000 |
| 61 | @YANZH2 | -910186.9749 | -0.0091 | 0.0037 | -0.0000 | 0.0100 | 24.9366 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.5129 | 0 | -854000 | -854000 | 1.0658 | 8.2376 | 19582247.0000 | 20.8140 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-05-07 | 2025-05-07 | 47252380 | 0.0100 | 50361242.1651 | GS | apac | availability | 0.0000 | 0.9520 | 0.9567 | -0.0433 | 0.0451 | 3388.0374 | 1.0000 | XH | 2000 | -910186.9749 | 910186.9749 | 0.0000 | 0.0000 | 0 | -41040.4036 | 0.0451 | -866476.5521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 62 | @ZTOEX4 | 492601.4058 | 0.0049 | 0.0037 | 5.0610 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 25350 | 25350 | 19.4320 | 150.7454 | 1386709.0000 | 26.9726 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 19030204 | 0.0050 | 369795078.6110 | GS | apac | availability | 0.0000 | 1.1957 | 1.1526 | 0.1526 | 0.2152 | 8720.6260 | 1.0000 | XH | 2000 | 492601.4058 | 492601.4058 | 0.0000 | 0.0000 | 0 | 105984.1483 | 0.2152 | 589027.1011 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 63 | @EZCON1 | -82776.3383 | -0.0008 | 0.0047 | -0.0000 | 0.1175 | 26.6472 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0502 | 0 | -7000 | -7000 | 11.8252 | 343.1555 | 2158232.0000 | 25.3851 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 417185 | 0.1300 | 4933292.3828 | GS | apac | availability | 0.0000 | 1.2664 | 1.2773 | 0.2773 | -0.0002 | 826.8174 | 1.0000 | TW | 1000 | -82776.3383 | 82776.3383 | 0.0000 | 0.0000 | 0 | 18.9698 | 0.0002 | -104824.8051 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 64 | @SANDF1 | -618701.9581 | -0.0062 | 0.0035 | -0.0000 | 0.0050 | 8.4754 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.6103 | 0 | -93037 | -93037 | 6.6501 | 10.2796 | 1188233.0000 | 7.9015 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 111281159 | 0.0050 | 740026773.9578 | GS | apac | availability | 0.0000 | 1.3393 | 1.1904 | 0.1904 | -0.0662 | 3050.4187 | 1.0000 | AU | 1 | -618701.9581 | 618701.9581 | 0.0000 | 0.0000 | 0 | 40939.0163 | 0.0662 | -828620.8478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 65 | @VIVAE2 | -669021.3002 | -0.0067 | 0.0035 | -0.0000 | 0.0050 | 9.1647 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.2656 | 0 | -577769 | -577769 | 1.1579 | 1.7766 | 5044867.0000 | 5.7980 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 99284883 | 0.0050 | 114965845.3709 | GS | apac | availability | 0.0000 | 0.6634 | 0.6494 | -0.3506 | -0.1753 | 1327.5499 | 1.0000 | AU | 1 | -669021.3002 | 669021.3002 | 0.0000 | 0.0000 | 0 | 117281.4860 | 0.1753 | -443806.3551 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 66 | @DAINI10 | -371972.6555 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0955 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.2481 | 0 | -57300 | -57300 | 6.4917 | 926.5940 | 41905899.0000 | 267.8745 | 4506.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 24937122 | 0.0050 | 161883551.3309 | GS | apac | availability | 0.0000 | 1.1823 | 1.0899 | 0.0899 | -0.0834 | 1239.8574 | 1.0000 | JP | 100 | -371972.6555 | 371972.6555 | 0.0000 | 0.0000 | 0 | 31029.9564 | 0.0834 | -439788.0093 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 67 | @ALCOR3 | -1773.7720 | -0.0000 | 0.0047 | -0.0000 | 0.1400 | 0.6804 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 2.4199 | 70.8641 | 373000.0000 | 0.9060 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 359007 | 0.1475 | 868753.8385 | GS | apac | availability | 0.0000 | 0.7785 | 0.8986 | -0.1014 | -0.0719 | 232.9208 | 1.0000 | TW | 1000 | -1773.7720 | 1773.7720 | 0.0000 | 0.0000 | 0 | 127.4732 | 0.0719 | -1380.8574 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 68 | @ANSEL3 | -1041547.3360 | -0.0104 | 0.0035 | -0.0000 | 0.0050 | 14.2678 | -0.0104 | -0.0107 | -0.0002 | 1.0000 | 0.5893 | -1149 | -51605 | -52754 | 20.1831 | 31.2081 | 284127.0000 | 5.7360 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 32684867 | 0.0050 | 659680964.0738 | GS | apac | availability | 1149.0000 | 0.5691 | 0.6436 | -0.3564 | -0.1158 | 2945.6158 | 1.0000 | AU | 1 | -1064737.6836 | 1064737.6836 | -23190.3476 | 23190.3476 | -1 | 123282.4247 | 0.1158 | -605994.1682 | -13198.7584 | 2685.1330 | -1149 | -23190.3476 |
| 69 | @BAYCU1 | 445280.2287 | 0.0045 | 0.0030 | 3.6598 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 8400 | 8400 | 53.0096 | 7620.9336 | 610600.0000 | 32.1020 | 6532.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 33080881 | 0.0050 | 1753602649.5669 | GS | apac | availability | 0.0000 | 0.7010 | 0.7618 | -0.2382 | 0.0881 | 8238.2891 | 1.0000 | JP | 100 | 445280.2287 | 445280.2287 | 0.0000 | 0.0000 | 0 | 39209.8643 | 0.0881 | 312130.0265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @CHUGO3 | -190264.5288 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6064 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.3625 | 0 | -37000 | -37000 | 5.1423 | 744.4258 | 4760399.0000 | 24.4473 | 9504.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 30063833 | 0.0050 | 154596784.2881 | GS | apac | availability | 0.0000 | 0.4439 | 0.5015 | -0.4985 | -0.0457 | 1811.6822 | 1.0000 | JP | 100 | -190264.5288 | 190264.5288 | 0.0000 | 0.0000 | 0 | 8701.5215 | 0.0457 | -84466.6534 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 71 | @CITIC10 | -1237.4034 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0170 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.2374 | 9.5530 | 17050950.0000 | 21.0175 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-05-07 | 2025-05-07 | 416527557 | 0.0050 | 515412607.8183 | GS | apac | availability | 0.0000 | 1.4395 | 1.2795 | 0.2795 | 0.1682 | 9719.0227 | 1.0000 | XH | 2000 | -1237.4034 | 1237.4034 | 0.0000 | 0.0000 | 0 | -208.1731 | 0.1682 | -1781.2416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @JAPAN205 | -1065330.5464 | -0.0107 | 0.0030 | -0.0000 | 0.0050 | 14.5936 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 0.5294 | 0 | -37500 | -37500 | 28.4088 | 4120.8165 | 272200.0000 | 7.7382 | 9706.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 8779955 | 0.0050 | 249428113.5229 | GS | apac | availability | 0.0000 | 0.7181 | 0.6922 | -0.3078 | -0.0601 | 2646.1504 | 1.0000 | JP | 100 | -1065330.5464 | 1065330.5464 | 0.0000 | 0.0000 | 0 | 64067.2026 | 0.0601 | -764993.5646 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 73 | @NICHI31 | 884615.1644 | 0.0088 | 0.0030 | 7.2708 | 0.0000 | -0.0000 | 0.0088 | 0.0092 | 0.0003 | 1.0000 | 0.6869 | 2600 | 66200 | 68800 | 13.3628 | 1931.4244 | 717600.0000 | 9.5615 | 2871.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 42957341 | 0.0050 | 574028931.5768 | GS | apac | availability | 0.0000 | 0.0834 | 0.2735 | -0.7265 | 0.0433 | 3433.2922 | 1.0000 | JP | 100 | 919358.3582 | 919358.3582 | 34743.1938 | 34743.1938 | 1 | 39775.7057 | 0.0433 | 76679.8187 | 2897.7838 | 1503.1517 | 0 | 0.0000 |
| 74 | @CALTE1 | -924143.3649 | -0.0092 | 0.0035 | -0.0000 | 0.0050 | 12.6595 | -0.0092 | -0.0102 | -0.0009 | 1.0000 | 0.7695 | -5645 | -57258 | -62903 | 16.1400 | 24.7977 | 1329765.0000 | 21.3314 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 17943498 | 0.0050 | 289607821.0889 | GS | apac | availability | 5645.0000 | 0.4491 | 0.4947 | -0.5053 | -0.1596 | 3846.1924 | 1.0000 | AU | 1 | -1015253.5905 | 1015253.5905 | -91110.2256 | 91110.2256 | -1 | 162004.4020 | 0.1596 | -455915.1618 | -40914.4411 | 14538.4934 | -5645 | -91110.2256 |
| 75 | @COSMO13 | -1006879.9968 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 13.7929 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.5765 | 0 | -24700 | -24700 | 40.7644 | 5907.3321 | 363400.0000 | 14.8096 | 5021.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 8708895 | 0.0050 | 355012638.4386 | GS | apac | availability | 0.0000 | 0.9587 | 0.8837 | -0.1163 | -0.0795 | 2881.3485 | 1.0000 | JP | 100 | -1006879.9968 | 1006879.9968 | 0.0000 | 0.0000 | 0 | 80036.8190 | 0.0795 | -965328.9233 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 76 | @ORIEN136 | 222197.1472 | 0.0022 | 0.0037 | 2.2828 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.3788 | 0 | 15500 | 15500 | 14.3353 | 110.2211 | 1378742.0000 | 19.6083 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 10861815 | 0.0050 | 155707374.6115 | GS | apac | availability | 0.0000 | 1.0574 | 1.0275 | 0.0275 | 0.1802 | 1893.3298 | 1.0000 | HK | 500 | 222197.1472 | 222197.1472 | 0.0000 | 0.0000 | 0 | 40043.9471 | 0.1802 | 234954.9219 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @YAMAZ1 | 590024.4497 | 0.0059 | 0.0030 | 4.8495 | 0.0000 | -0.0000 | 0.0059 | 0.0064 | 0.0005 | 1.0000 | 0.8770 | 2300 | 25500 | 27800 | 23.1382 | 3346.9844 | 611700.0000 | 14.1240 | 2212.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 19941015 | 0.0050 | 461399466.7035 | GS | apac | availability | 0.0000 | 0.3480 | 0.4582 | -0.5418 | 0.0501 | 4383.3786 | 1.0000 | JP | 100 | 643242.3412 | 643242.3412 | 53217.8915 | 53217.8915 | 1 | 32229.2741 | 0.0501 | 223863.1755 | 18521.0541 | 2666.4507 | 0 | 0.0000 |
| 78 | @CITIC33 | 119469.4049 | 0.0012 | 0.0037 | 1.2274 | 0.0000 | -0.0000 | 0.0012 | 0.0018 | 0.0006 | 1.0000 | 0.8128 | 24000 | 47000 | 71000 | 2.5419 | 19.6783 | 8014988.0000 | 20.3509 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 108593456 | 0.0050 | 276033948.2346 | GS | apac | availability | 0.0000 | 2.7420 | 2.3089 | 1.3089 | 0.3002 | 4062.5875 | 1.0000 | XH | 2000 | 180475.0585 | 180475.0585 | 61005.6536 | 61005.6536 | 1 | 54184.9073 | 0.3002 | 494867.8814 | 167279.2839 | 18316.0250 | 0 | 0.0000 |
| 79 | @HIKAR2 | 1457403.9214 | 0.0146 | 0.0030 | 11.9787 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 1.0000 | 0 | 5300 | 5300 | 274.9819 | 39683.1250 | 61100.0000 | 16.7268 | 9435.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 4867423 | 0.0050 | 1338453088.1685 | GS | apac | availability | 0.0000 | 0.5698 | 0.7655 | -0.2345 | 0.0656 | 5843.2075 | 1.0000 | JP | 100 | 1457403.9214 | 1457403.9214 | 0.0000 | 0.0000 | 0 | 95614.7613 | 0.0656 | 830460.2111 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @OSAKA14 | 786756.8703 | 0.0079 | 0.0030 | 6.4665 | 0.0000 | -0.0000 | 0.0079 | 0.0082 | 0.0003 | 1.0000 | 1.0000 | 2700 | 71300 | 74000 | 11.0345 | 1600.9717 | 3055100.0000 | 33.7424 | 8697.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 217840060 | 0.0050 | 2403747038.2707 | GS | apac | availability | 0.0000 | 0.7825 | 0.8515 | -0.1485 | 0.0960 | 11526.3567 | 1.0000 | JP | 100 | 816549.9075 | 816549.9075 | 29793.0372 | 29793.0372 | 1 | 78369.9931 | 0.0960 | 638938.4596 | 23312.6195 | 2859.4457 | 0 | 0.0000 |
| 81 | @CHINA1694 | 624.7661 | 0.0000 | 0.0037 | 0.0064 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3065 | 0 | 900 | 900 | 0.6942 | 5.3910 | 20299500.0000 | 14.1204 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 56407576 | 0.0825 | 39157270.5294 | GS | apac | availability | 0.0000 | 2.7117 | 2.2528 | 1.2528 | 0.2266 | 1531.7273 | 1.0000 | XH | 2000 | 624.7661 | 624.7661 | 0.0000 | 0.0000 | 0 | 141.5822 | 0.2266 | 1694.1781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @CHNIN1 | 25566.6390 | 0.0003 | 0.0037 | 0.2627 | 0.0000 | -0.0000 | 0.0003 | 0.0008 | 0.0006 | 1.0000 | 0.5545 | 32000 | 14400 | 46400 | 1.7755 | 13.7026 | 26535602.0000 | 46.9164 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 89626221 | 0.0050 | 159127863.9967 | GS | apac | availability | 0.0000 | 2.7709 | 2.3311 | 1.3311 | 0.2735 | 2771.5767 | 1.0000 | XH | 2000 | 82381.3925 | 82381.3925 | 56814.7534 | 56814.7534 | 1 | 22528.7995 | 0.2735 | 228270.4701 | 157427.9104 | 15537.1031 | 0 | 0.0000 |
| 83 | @EISAI2 | -1909287.5783 | -0.0191 | 0.0030 | -0.0000 | 0.0050 | 26.1546 | -0.0191 | -0.0191 | 0.0000 | 1.0000 | 1.0000 | 0 | -64800 | -64800 | 29.4643 | 4244.6172 | 1575000.0000 | 46.1196 | 4523.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 48978927 | 0.0050 | 1443130507.9900 | GS | apac | availability | 0.0000 | 0.5201 | 0.6103 | -0.3897 | -0.0760 | 8593.2422 | 1.0000 | JP | 100 | -1909287.5783 | 1909287.5783 | 0.0000 | 0.0000 | 0 | 145143.8807 | 0.0760 | -993059.6055 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 84 | @FERRO28 | -130515.6683 | -0.0013 | 0.0030 | -0.0000 | 0.0125 | 4.4697 | -0.0013 | -0.0011 | 0.0002 | 1.0000 | 0.1598 | 1000 | -7700 | -6700 | 16.9501 | 2451.9461 | 343200.0000 | 5.8053 | 6890.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 3479497 | 0.0150 | 58977776.1321 | GS | apac | availability | 0.0000 | 1.5577 | 1.4517 | 0.4517 | -0.0251 | 798.6533 | 1.0000 | JP | 100 | -113565.5815 | 113565.5815 | 16950.0868 | 16950.0868 | 1 | 2845.5826 | 0.0251 | -176902.1975 | 26403.3131 | -424.7138 | 0 | 0.0000 |
| 85 | @BAIDU10 | 47014.8782 | 0.0005 | 0.0037 | 0.4830 | 0.0000 | -0.0000 | 0.0005 | 0.0009 | 0.0005 | 1.0000 | 1.0000 | 4000 | 4150 | 8150 | 11.3289 | 87.5429 | 7703328.0000 | 87.0146 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 223497842 | 0.0050 | 2531981640.9072 | GS | apac | availability | 0.0000 | 1.7045 | 1.5895 | 0.5895 | 0.2851 | 25834.5156 | 1.0000 | XH | 2000 | 92330.4234 | 92330.4234 | 45315.5452 | 45315.5452 | 1 | 26320.4960 | 0.2851 | 157380.0608 | 77241.7476 | 12918.0348 | 0 | 0.0000 |
| 86 | @ALIBA15 | 204467.0504 | 0.0020 | 0.0037 | 2.1007 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 12800 | 12800 | 15.9740 | 123.0585 | 89828375.0000 | 1426.3230 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 1758621489 | 0.0050 | 28092199107.8793 | GS | apac | availability | 0.0000 | 1.8044 | 1.6229 | 0.6229 | 0.2107 | 305154.2115 | 1.0000 | HK | 2000 | 204467.0504 | 204467.0504 | 0.0000 | 0.0000 | 0 | 43084.6565 | 0.2107 | 368949.8232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @BORAP2 | -798560.3018 | -0.0080 | 0.0047 | -0.0000 | 0.0500 | 109.3918 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.1823 | 0 | -33000 | -33000 | 24.1988 | 698.5842 | 577766.0000 | 13.8344 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 719869 | 0.0525 | 17419963.8156 | GS | apac | availability | 0.0000 | 0.4472 | 0.5814 | -0.4186 | -0.0961 | 1777.5132 | 1.0000 | TW | 1000 | -798560.3018 | 798560.3018 | 0.0000 | 0.0000 | 0 | 76738.0889 | 0.0961 | -357146.5387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 88 | @CATCH1 | -140668.3612 | -0.0014 | 0.0047 | -0.0000 | 0.0100 | 3.8539 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -19000 | -19000 | 7.4036 | 216.1750 | 3441884.0000 | 25.5030 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 22704421 | 0.0100 | 168094404.9228 | GS | apac | availability | 0.0000 | 0.4586 | 0.6802 | -0.3198 | 0.0460 | 5037.1415 | 1.0000 | TW | 1000 | -140668.3612 | 140668.3612 | 0.0000 | 0.0000 | 0 | -6475.5750 | 0.0460 | -64508.4916 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @CHINA1173 | 797.4091 | 0.0000 | 0.0037 | 0.0082 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5293 | 0 | 1000 | 1000 | 0.7974 | 6.1262 | 27465907.0000 | 21.7109 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 148062771 | 0.0050 | 118066600.4815 | GS | apac | availability | 0.0000 | 1.2432 | 1.1417 | 0.1417 | 0.1988 | 2645.7100 | 1.0000 | XH | 2000 | 797.4091 | 797.4091 | 0.0000 | 0.0000 | 0 | 158.5449 | 0.1988 | 991.3169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @CHINA1377 | -13451.4390 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1843 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.9740 | 6000 | -7500 | -1500 | 1.7935 | 13.9112 | 37593395.0000 | 67.4790 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-05-07 | 2025-05-07 | 141607046 | 0.0050 | 253975805.2935 | GS | apac | availability | 0.0000 | 1.6319 | 1.5062 | 0.5062 | 0.2111 | 4868.2764 | 1.0000 | XH | 2000 | -2690.2878 | 2690.2878 | 10761.1512 | 10761.1512 | 1 | -567.9975 | 0.2111 | -4390.2125 | 17560.8499 | 2271.9899 | 0 | 0.0000 |
| 91 | @CHINA145 | 294344.3555 | 0.0029 | 0.0047 | 3.8305 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.1718 | 0 | 375000 | 375000 | 0.7849 | 22.9721 | 139763130.0000 | 110.0481 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 21879970 | 0.0275 | 17173988.4498 | GS | apac | availability | 0.0000 | 0.7321 | 0.7224 | -0.2776 | 0.0800 | 4750.1982 | 1.0000 | TW | 1000 | 294344.3555 | 294344.3555 | 0.0000 | 0.0000 | 0 | 23562.0306 | 0.0800 | 215495.7438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @CHINA152 | -582498.4752 | -0.0058 | 0.0047 | -0.0000 | 0.0075 | 11.9691 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -776000 | -776000 | 0.7506 | 21.9784 | 48246770.0000 | 36.3457 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 139248047 | 0.0075 | 104525483.3148 | GS | apac | availability | 0.0000 | 0.8762 | 0.9040 | -0.0960 | -0.0968 | 9471.9823 | 1.0000 | TW | 1000 | -582498.4752 | 582498.4752 | 0.0000 | 0.0000 | 0 | 56396.7213 | 0.0968 | -510414.2778 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 93 | @CHINA1561 | 36115.0194 | 0.0004 | 0.0037 | 0.3710 | 0.0000 | -0.0000 | 0.0004 | 0.0007 | 0.0003 | 1.0000 | 0.6927 | 34000 | 38500 | 72500 | 0.9381 | 7.2247 | 31732602.0000 | 29.5814 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 130810769 | 0.0050 | 122707362.6784 | GS | apac | availability | 0.0000 | 2.6840 | 2.2692 | 1.2692 | 0.2734 | 3462.3347 | 1.0000 | XH | 2000 | 68008.8028 | 68008.8028 | 31893.7834 | 31893.7834 | 1 | 18591.6052 | 0.2734 | 182535.1541 | 85602.6930 | 8718.8217 | 0 | 0.0000 |
| 94 | @CHINA2234 | 698.0556 | 0.0000 | 0.0037 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3149 | 0 | 200 | 200 | 3.4903 | 27.2020 | 4287461.0000 | 15.0485 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 35483021 | 0.0050 | 123845606.5358 | GS | apac | availability | 0.0000 | 1.8030 | 1.6510 | 0.6510 | 0.2154 | 1574.1584 | 1.0000 | XH | 2000 | 698.0556 | 698.0556 | 0.0000 | 0.0000 | 0 | 150.3802 | 0.2154 | 1258.6169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @CHINA2457 | 204714.7760 | 0.0020 | 0.0037 | 2.1032 | 0.0000 | -0.0000 | 0.0020 | 0.0023 | 0.0003 | 1.0000 | 0.6097 | 38000 | 268000 | 306000 | 0.7639 | 5.8963 | 24195172.0000 | 18.4078 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 380857485 | 0.0050 | 290922219.2102 | GS | apac | availability | 0.0000 | 1.1251 | 1.0863 | 0.0863 | 0.2470 | 3047.4930 | 1.0000 | XH | 2000 | 233741.4980 | 233741.4980 | 29026.7220 | 29026.7220 | 1 | 57744.0174 | 0.2470 | 262977.8536 | 32657.3805 | 7170.8257 | 0 | 0.0000 |
| 96 | @COWEL7 | -54347.6705 | -0.0005 | 0.0037 | -0.0000 | 0.0750 | 11.1673 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1260 | 0 | -18000 | -18000 | 3.0193 | 22.4070 | 13224161.0000 | 38.2335 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-05-07 | 2025-05-07 | 4152774 | 0.0775 | 12538532.9448 | GS | apac | availability | 0.0000 | 2.3405 | 2.0818 | 1.0818 | 0.1384 | 781.3364 | 1.0000 | XH | 2000 | -54347.6705 | 54347.6705 | 0.0000 | 0.0000 | 0 | -7523.3475 | 0.1384 | -127199.5414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @DAXIN2 | 210522.6789 | 0.0021 | 0.0047 | 2.7397 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0499 | 0 | 37000 | 37000 | 5.6898 | 164.5528 | 662531.0000 | 3.7368 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 876147 | 0.0625 | 4985103.0697 | GS | apac | availability | 0.0000 | 1.1045 | 1.0836 | 0.0836 | 0.1595 | 309.7491 | 1.0000 | TW | 1000 | 210522.6789 | 210522.6789 | 0.0000 | 0.0000 | 0 | 33580.9709 | 0.1595 | 232526.1298 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @FOSIT1 | -61216.7868 | -0.0006 | 0.0047 | -0.0000 | 0.0850 | 14.2560 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1274 | 0 | -4000 | -4000 | 15.3042 | 449.4710 | 2025717.0000 | 31.2083 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 827956 | 0.1100 | 12671201.4847 | GS | apac | availability | 0.0000 | 1.1551 | 1.1796 | 0.1796 | 0.0188 | 870.8051 | 1.0000 | TW | 1000 | -61216.7868 | 61216.7868 | 0.0000 | 0.0000 | 0 | -1148.0828 | 0.0188 | -70713.5021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @GIANT18 | -4170.2689 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0571 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 2000 | -400 | 1600 | 10.4257 | 80.8614 | 4316199.0000 | 45.0335 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 32001793 | 0.0050 | 333640202.7947 | GS | apac | availability | 0.0000 | 1.5570 | 1.3842 | 0.3842 | 0.2195 | 11164.8940 | 1.0000 | XH | 2000 | 16681.0755 | 16681.0755 | 20851.3443 | 20851.3443 | 1 | 3661.3705 | 0.2195 | 25972.1019 | 32465.1274 | 4576.7131 | 0 | 0.0000 |
| 100 | @GIGAB3 | -361199.6077 | -0.0036 | 0.0047 | -0.0000 | 0.0750 | 74.2191 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.4095 | 0 | -44000 | -44000 | 8.2091 | 238.0440 | 2984053.0000 | 24.3474 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 4942121 | 0.0775 | 40570276.5114 | GS | apac | availability | 0.0000 | 0.9854 | 0.9984 | -0.0016 | -0.0353 | 5169.2230 | 1.0000 | TW | 1000 | -361199.6077 | 361199.6077 | 0.0000 | 0.0000 | 0 | 12736.7488 | 0.0353 | -355924.7014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 101 | @GLOBA166 | 36846.6102 | 0.0004 | 0.0047 | 0.4795 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5636 | 0 | 1000 | 1000 | 36.8466 | 1081.2017 | 2518779.0000 | 93.3439 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 1529029 | 0.0675 | 56339535.5490 | GS | apac | availability | 0.0000 | 1.1722 | 1.1650 | 0.1650 | 0.0454 | 3209.6255 | 1.0000 | TW | 1000 | 36846.6102 | 36846.6102 | 0.0000 | 0.0000 | 0 | 1671.2564 | 0.0454 | 43191.8620 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @HDREN1 | -21233.9303 | -0.0002 | 0.0047 | -0.0000 | 0.1125 | 6.5447 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0487 | 0 | -3000 | -3000 | 7.0780 | 205.9048 | 531653.0000 | 3.7522 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 684461 | 0.1075 | 4844599.0444 | GS | apac | availability | 0.0000 | 0.5109 | 0.7321 | -0.2679 | -0.0992 | 725.4940 | 0.9993 | TW | 1000 | -21233.9303 | 21233.9303 | 0.0000 | 0.0000 | 0 | 2106.8151 | 0.0992 | -10849.2950 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 103 | @HWANG2 | -485.9537 | -0.0000 | 0.0047 | -0.0000 | 0.0975 | 0.1298 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.7455 | 80.4292 | 12144938.0000 | 33.4810 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3015 | 1.1375 | 0.1375 | 0.0400 | 674.6127 | 1.0000 | TW | 1000 | -485.9537 | 485.9537 | 0.0000 | 0.0000 | 0 | -19.4529 | 0.0400 | -632.4848 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 104 | @INNOL2 | -87814.8980 | -0.0009 | 0.0047 | -0.0000 | 0.0050 | 1.2029 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.7670 | 0 | -183000 | -183000 | 0.4799 | 13.9546 | 33885958.0000 | 16.2079 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 213284896 | 0.0050 | 102347493.9027 | GS | apac | availability | 0.0000 | 0.9888 | 1.0513 | 0.0513 | 0.0467 | 3833.7186 | 1.0000 | TW | 1000 | -87814.8980 | 87814.8980 | 0.0000 | 0.0000 | 0 | -4103.0513 | 0.0467 | -86828.6892 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @INSYD1 | 153007.6911 | 0.0015 | 0.0047 | 1.9912 | 0.0000 | -0.0000 | 0.0015 | 0.0017 | 0.0002 | 1.0000 | 0.0000 | 2000 | 18000 | 20000 | 8.5004 | 247.0499 | 501000.0000 | 4.2424 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9942 | 1.0375 | 0.0375 | 0.2303 | 337.6149 | 1.0000 | TW | 1000 | 170008.5457 | 170008.5457 | 17000.8546 | 17000.8546 | 1 | 39145.0058 | 0.2303 | 169026.6222 | 16902.6622 | 3914.5006 | 0 | 0.0000 |
| 106 | @KINGS47 | 127163.6501 | 0.0013 | 0.0047 | 1.6549 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.6456 | 0 | 2000 | 2000 | 63.5818 | 1863.2830 | 1024298.0000 | 65.4175 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 1014973 | 0.0825 | 64533835.7109 | GS | apac | availability | 0.0000 | 1.2576 | 1.1911 | 0.1911 | 0.0984 | 5332.0617 | 1.0000 | TW | 1000 | 127163.6501 | 127163.6501 | 0.0000 | 0.0000 | 0 | 12514.9302 | 0.0984 | 159920.2917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @PRIME74 | -328140.4863 | -0.0033 | 0.0047 | -0.0000 | 0.0100 | 8.9902 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 8.0034 | 233.6137 | 3883000.0000 | 31.0924 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 20360394 | 0.0150 | 162952916.7845 | GS | apac | availability | 0.0000 | 0.8918 | 0.9814 | -0.0186 | 0.0071 | 8070.7060 | 1.0000 | TW | 1000 | -328140.4863 | 328140.4863 | 0.0000 | 0.0000 | 0 | -2340.9300 | 0.0071 | -292628.3961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @TAIWA69 | -396862.0370 | -0.0040 | 0.0047 | -0.0000 | 0.0050 | 5.4365 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.9492 | 0 | -379000 | -379000 | 1.0471 | 30.5262 | 13820766.0000 | 14.4609 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 90238041 | 0.0050 | 94490904.3886 | GS | apac | availability | 0.0000 | 0.4796 | 0.5755 | -0.4245 | 0.0094 | 7907.0633 | 1.0000 | TW | 1000 | -396862.0370 | 396862.0370 | 0.0000 | 0.0000 | 0 | -3749.3529 | 0.0094 | -190337.6202 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @TATUN1 | -159499.5279 | -0.0016 | 0.0047 | -0.0000 | 0.0475 | 20.7568 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1586 | 0 | -106000 | -106000 | 1.5047 | 43.7325 | 24004133.0000 | 35.9815 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 10426973 | 0.0475 | 15689596.8939 | GS | apac | availability | 0.0000 | 0.8099 | 0.8933 | -0.1067 | -0.0499 | 2886.6711 | 1.0000 | TW | 1000 | -159499.5279 | 159499.5279 | 0.0000 | 0.0000 | 0 | 7964.4797 | 0.0499 | -129181.1474 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 110 | @UNIPR3 | 755136.1152 | 0.0076 | 0.0047 | 9.8271 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.7661 | 81.1513 | 12272657.0000 | 34.1368 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 193584593 | 0.0020 | 535467829.7335 | GS | apac | availability | 0.0000 | 0.2662 | 0.4073 | -0.5927 | 0.0675 | 14930.9681 | 1.0000 | TW | 1000 | 755136.1152 | 755136.1152 | 0.0000 | 0.0000 | 0 | 50983.3647 | 0.0675 | 201050.7321 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 111 | @XDINC1 | -61292.1059 | -0.0006 | 0.0037 | -0.0000 | 0.0150 | 2.5189 | -0.0006 | -0.0005 | 0.0001 | 1.0000 | 0.4783 | 2000 | -12600 | -10600 | 4.8645 | 37.6701 | 2991500.0000 | 14.5405 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-05-07 | 2025-05-07 | 15643094 | 0.0150 | 76095093.1797 | GS | apac | availability | 0.0000 | 1.7177 | 1.6163 | 0.6163 | 0.1842 | 2390.4316 | 1.0000 | XH | 2000 | -51563.2002 | 51563.2002 | 9728.9057 | 9728.9057 | 1 | -9496.5862 | 0.1842 | -88572.3521 | 16711.7645 | 1791.8087 | 0 | 0.0000 |
| 112 | @ZTECO2 | -4830.9040 | -0.0000 | 0.0037 | -0.0000 | 0.0125 | 0.1654 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4564 | 0 | -1600 | -1600 | 3.0193 | 23.3996 | 11311758.0000 | 34.1532 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-05-07 | 2025-05-07 | 23326179 | 0.0100 | 70429082.7934 | GS | apac | availability | 0.0000 | 1.9526 | 1.8189 | 0.8189 | 0.1979 | 2281.0983 | 1.0000 | XH | 2000 | -4830.9040 | 4830.9040 | 0.0000 | 0.0000 | 0 | -956.0579 | 0.1979 | -9432.7465 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 113 | @AIRWA2 | 1973743.4394 | 0.0197 | 0.0030 | 16.2225 | 0.0000 | -0.0000 | 0.0197 | 0.0204 | 0.0007 | 1.0000 | 0.6231 | 4800 | 145600 | 150400 | 13.5559 | 1960.7251 | 385500.0000 | 5.2144 | 4088.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 30453612 | 0.0050 | 412827039.0930 | GS | apac | availability | 0.0000 | 0.6449 | 0.7422 | -0.2578 | 0.0219 | 3114.5435 | 1.0000 | JP | 100 | 2038811.9045 | 2038811.9045 | 65068.4650 | 65068.4650 | 1 | 44582.4506 | 0.0219 | 1314839.4031 | 41962.9597 | 1422.8442 | 0 | 0.0000 |
| 114 | @JGCCO1 | -1169753.9809 | -0.0117 | 0.0030 | -0.0000 | 0.0050 | 16.0240 | -0.0117 | -0.0111 | 0.0006 | 1.0000 | 0.4153 | 7000 | -146300 | -139300 | 7.9956 | 1160.9993 | 1035100.0000 | 8.2905 | 1963.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 43907861 | 0.0050 | 351069003.4032 | GS | apac | availability | 0.0000 | 0.9291 | 0.8882 | -0.1118 | -0.0128 | 2075.8039 | 1.0000 | JP | 100 | -1113784.8909 | 1113784.8909 | 55969.0900 | 55969.0900 | 1 | 14285.8118 | 0.0128 | -1034807.0073 | 52000.3521 | -717.8800 | 0 | 0.0000 |
| 115 | @NIPPO49 | 1331407.5864 | 0.0133 | 0.0030 | 10.9431 | 0.0000 | -0.0000 | 0.0133 | 0.0134 | 0.0000 | 1.0000 | 0.3595 | 300 | 115600 | 115900 | 11.5174 | 1669.1097 | 562800.0000 | 6.4805 | 4114.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 15861880 | 0.0050 | 182687087.9454 | GS | apac | availability | 0.0000 | 0.5455 | 0.6790 | -0.3210 | 0.0485 | 1796.7092 | 1.0000 | JP | 100 | 1334862.7964 | 1334862.7964 | 3455.2100 | 3455.2100 | 1 | 64740.8600 | 0.0485 | 728234.2008 | 1884.9893 | 167.5777 | 0 | 0.0000 |
| 116 | @SHIMA7 | 276649.9757 | 0.0028 | 0.0030 | 2.2738 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0001 | 1.0000 | 0.6557 | 100 | 4300 | 4400 | 64.3372 | 9270.1290 | 228900.0000 | 14.6386 | 8227.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 7534827 | 0.0050 | 484769699.2467 | GS | apac | availability | 0.0000 | 0.1359 | 0.3070 | -0.6930 | 0.0711 | 3277.3599 | 1.0000 | JP | 100 | 283083.6961 | 283083.6961 | 6433.7204 | 6433.7204 | 1 | 20117.7021 | 0.0711 | 38466.6179 | 874.2413 | 457.2205 | 0 | 0.0000 |
| 117 | @SUMIT28 | 550853.6752 | 0.0055 | 0.0030 | 4.5276 | 0.0000 | -0.0000 | 0.0055 | 0.0056 | 0.0000 | 1.0000 | 0.3908 | 200 | 23800 | 24000 | 23.1451 | 3354.4800 | 175400.0000 | 4.0590 | 4203.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 13800035 | 0.0050 | 319403361.2567 | GS | apac | availability | 0.0000 | 0.9422 | 0.9554 | -0.0446 | 0.0089 | 1953.0346 | 1.0000 | JP | 100 | 555482.6977 | 555482.6977 | 4629.0225 | 4629.0225 | 1 | 4967.2623 | 0.0089 | 523353.3246 | 4361.2777 | 41.3939 | 0 | 0.0000 |
| 118 | @TAIYO10 | -73860.8483 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 1.0118 | -0.0007 | -0.0006 | 0.0001 | 1.0000 | 0.3927 | 900 | -4900 | -4000 | 15.0736 | 2170.7088 | 1977600.0000 | 29.6147 | 6976.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 18063153 | 0.0050 | 272277510.8290 | GS | apac | availability | 0.0000 | 1.5635 | 1.4454 | 0.4454 | -0.0386 | 1962.8668 | 1.0000 | JP | 100 | -60294.5700 | 60294.5700 | 13566.2783 | 13566.2783 | 1 | 2327.3382 | 0.0386 | -94272.7457 | 21211.3678 | -523.6511 | 0 | 0.0000 |
| 119 | @KINGS56 | 1278553.6057 | 0.0128 | 0.0037 | 13.1358 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 1.0000 | 0 | 240800 | 240800 | 5.3096 | 41.4385 | 10442543.0000 | 55.8346 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 153163348 | 0.0050 | 813237337.3985 | GS | apac | availability | 0.0000 | 1.4411 | 1.3752 | 0.3752 | 0.2297 | 6521.3807 | 1.0000 | HK | 200 | 1278553.6057 | 1278553.6057 | 0.0000 | 0.0000 | 0 | 293726.8696 | 0.2297 | 1842548.3729 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @TECHN181 | 635097.7452 | 0.0064 | 0.0030 | 5.2200 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.4532 | 0 | 29300 | 29300 | 21.6757 | 3139.7681 | 361600.0000 | 7.8324 | 6028.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 27975982 | 0.0050 | 606398740.1608 | GS | apac | availability | 0.0000 | 0.4914 | 0.6225 | -0.3775 | 0.0465 | 2265.1097 | 1.0000 | JP | 100 | 635097.7452 | 635097.7452 | 0.0000 | 0.0000 | 0 | 29523.9160 | 0.0465 | 312101.4041 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @AGLEN2 | -841705.9373 | -0.0084 | 0.0035 | -0.0000 | 0.0050 | 11.5302 | -0.0084 | -0.0092 | -0.0008 | 1.0000 | 0.8565 | -10650 | -119044 | -129694 | 7.0705 | 10.9589 | 1213457.0000 | 8.6025 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 79066549 | 0.0050 | 559043578.3167 | GS | apac | availability | 10650.0000 | 0.2315 | 0.3306 | -0.6694 | -0.0181 | 4281.0203 | 1.0000 | AU | 1 | -917007.2396 | 917007.2396 | -75301.3023 | 75301.3023 | -1 | 16635.2089 | 0.0181 | -212307.4606 | -17433.9172 | 1366.0229 | -10650 | -75301.3023 |
| 122 | @FIELD8 | -517559.2068 | -0.0052 | 0.0030 | -0.0000 | 0.0375 | 53.1739 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.1677 | 0 | -40400 | -40400 | 12.8109 | 1850.9397 | 270800.0000 | 3.4579 | 2767.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 2722956 | 0.0375 | 34883439.2961 | GS | apac | availability | 0.0000 | 0.6552 | 0.6952 | -0.3048 | -0.0803 | 838.2044 | 1.0000 | JP | 100 | -517559.2068 | 517559.2068 | 0.0000 | 0.0000 | 0 | 41549.7902 | 0.0803 | -339115.6529 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 123 | @KOBAY4 | -1205000.0893 | -0.0121 | 0.0030 | -0.0000 | 0.0050 | 16.5069 | -0.0121 | -0.0121 | 0.0000 | 1.0000 | 0.5310 | 0 | -32600 | -32600 | 36.9632 | 5355.9024 | 222200.0000 | 8.2100 | 4967.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 4486361 | 0.0050 | 165830227.1719 | GS | apac | availability | 0.0000 | 0.4616 | 0.5389 | -0.4611 | -0.0337 | 2654.1790 | 1.0000 | JP | 100 | -1205000.0893 | 1205000.0893 | 0.0000 | 0.0000 | 0 | 40556.3874 | 0.0337 | -556184.0292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 124 | @MITSU97 | -190562.4851 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6104 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.4419 | 0 | -69300 | -69300 | 2.7498 | 397.6665 | 10955801.0000 | 30.0559 | 7211.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 52794457 | 0.0050 | 145175222.5718 | GS | apac | availability | 0.0000 | 0.8474 | 0.8921 | -0.1079 | -0.0448 | 2208.8262 | 1.0000 | JP | 100 | -190562.4851 | 190562.4851 | 0.0000 | 0.0000 | 0 | 8530.4255 | 0.0448 | -161482.3002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 125 | @SANKY14 | -386039.7788 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.2882 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.7309 | 0 | -26100 | -26100 | 14.7908 | 2143.8785 | 780900.0000 | 11.5495 | 6417.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 31712189 | 0.0050 | 469048522.1311 | GS | apac | availability | 0.0000 | 0.4175 | 0.5171 | -0.4829 | -0.0019 | 3653.3266 | 1.0000 | JP | 100 | -386039.7788 | 386039.7788 | 0.0000 | 0.0000 | 0 | 732.0229 | 0.0019 | -161178.6699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 126 | @FOCIF1 | -71448.1479 | -0.0007 | 0.0047 | -0.0000 | 0.0825 | 16.1492 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0216 | 0 | -11000 | -11000 | 6.4953 | 186.4169 | 3437000.0000 | 21.9611 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 320746 | 0.0875 | 2083337.0580 | GS | apac | availability | 0.0000 | 1.4865 | 1.4309 | 0.4309 | -0.0515 | 673.1751 | 1.0000 | TW | 1000 | -71448.1479 | 71448.1479 | 0.0000 | 0.0000 | 0 | 3682.9761 | 0.0515 | -106207.0952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 127 | @WHARF12 | 12180.4909 | 0.0001 | 0.0037 | 0.1251 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 2.4361 | 18.9794 | 2836357.0000 | 6.9460 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 151556908 | 0.0050 | 369207507.9009 | GS | apac | availability | 0.0000 | 1.1137 | 1.0935 | 0.0935 | 0.2134 | 7396.5471 | 1.0000 | HK | 1000 | 12180.4909 | 12180.4909 | 0.0000 | 0.0000 | 0 | 2599.8092 | 0.2134 | 13565.3023 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @NETWE1 | 1099115.6646 | 0.0110 | 0.0035 | 10.5395 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 1.0000 | 0.4851 | 0 | 59953 | 59953 | 18.3330 | 28.2120 | 263647.0000 | 4.8116 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-05-07 | 2025-05-07 | 21597196 | 0.0050 | 395940427.2358 | GS | apac | availability | 0.0000 | 0.6084 | 0.7111 | -0.2889 | 0.0522 | 2424.7699 | 0.9997 | AU | 1 | 1099115.6646 | 1099115.6646 | 0.0000 | 0.0000 | 0 | 57325.2538 | 0.0522 | 668754.5643 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @NOFCO2 | 369942.3704 | 0.0037 | 0.0030 | 3.0406 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.7003 | 0 | 25000 | 25000 | 14.7977 | 2145.0044 | 543000.0000 | 8.0352 | 4403.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 34396316 | 0.0050 | 508986186.9555 | GS | apac | availability | 0.0000 | 0.7974 | 0.8489 | -0.1511 | 0.0126 | 3500.0119 | 1.0000 | JP | 100 | 369942.3704 | 369942.3704 | 0.0000 | 0.0000 | 0 | 4655.2725 | 0.0126 | 294994.2959 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @PHARM172 | 11113.6628 | 0.0001 | 0.0037 | 0.1142 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 0.1011 | 4000 | 6100 | 10100 | 1.8219 | 14.1105 | 4314102.0000 | 7.8546 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 5546193 | 0.0525 | 10104675.1834 | GS | apac | availability | 0.0000 | 3.0802 | 2.5813 | 1.5813 | 0.2287 | 536.1410 | 1.0000 | XH | 2000 | 18401.3105 | 18401.3105 | 7287.6477 | 7287.6477 | 1 | 4209.1009 | 0.2287 | 56679.8009 | 22447.4459 | 1666.9707 | 0 | 0.0000 |
| 131 | @ARROW13 | -268290.5524 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.6752 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -141067 | -141067 | 1.9019 | 2.9839 | 32959723.0000 | 63.6204 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 327612781 | 0.0050 | 623075658.9594 | GS | apac | availability | 0.0000 | 0.6925 | 0.7084 | -0.2916 | -0.0839 | 21954.5777 | 1.0000 | AU | 1 | -268290.5524 | 268290.5524 | 0.0000 | 0.0000 | 0 | 22514.5234 | 0.0839 | -185791.3228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 132 | @SITCI1 | 1150088.7519 | 0.0115 | 0.0037 | 11.8160 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 0.8369 | 0 | 438000 | 438000 | 2.6258 | 19.9020 | 7626262.0000 | 19.5840 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 140624655 | 0.0050 | 369248479.3452 | GS | apac | availability | 0.0000 | 0.9920 | 0.9776 | -0.0224 | 0.2395 | 4182.8385 | 1.0000 | HK | 1000 | 1150088.7519 | 1150088.7519 | 0.0000 | 0.0000 | 0 | 275439.7784 | 0.2395 | 1140868.7916 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @ALCHI2 | -155955.4199 | -0.0016 | 0.0047 | -0.0000 | 0.0325 | 13.8864 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 77.9777 | 2289.1202 | 2331393.0000 | 182.9250 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 1515242 | 0.0300 | 118155101.1955 | GS | apac | availability | 0.0000 | 0.8359 | 0.9271 | -0.0729 | -0.1073 | 6304.9419 | 1.0000 | TW | 1000 | -155955.4199 | 155955.4199 | 0.0000 | 0.0000 | 0 | 16741.0759 | 0.1073 | -130362.4677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 134 | @CHINA182 | 505851.4094 | 0.0051 | 0.0037 | 5.1971 | 0.0000 | -0.0000 | 0.0051 | 0.0052 | 0.0001 | 1.0000 | 1.0000 | 4000 | 148500 | 152500 | 3.4064 | 26.2899 | 13099172.0000 | 44.4350 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 359550770 | 0.0050 | 1224776186.8544 | GS | apac | availability | 0.0000 | 1.6452 | 1.4639 | 0.4639 | 0.2564 | 9716.3515 | 1.0000 | HK | 2000 | 519477.0366 | 519477.0366 | 13625.6272 | 13625.6272 | 1 | 133172.0150 | 0.2564 | 854643.5299 | 22416.8795 | 3493.0365 | 0 | 0.0000 |
| 135 | @MARES1 | 188334.2977 | 0.0019 | 0.0030 | 1.5480 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0716 | 200 | 20000 | 20200 | 9.4167 | 1345.5503 | 1548100.0000 | 14.3703 | 9552.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 760416 | 0.0150 | 7160620.6643 | GS | apac | availability | 0.0000 | 0.9371 | 0.9768 | -0.0232 | 0.0182 | 558.5317 | 1.0000 | JP | 100 | 190217.6406 | 190217.6406 | 1883.3430 | 1883.3430 | 1 | 3467.4138 | 0.0182 | 178247.1827 | 1764.8236 | 34.3308 | 0 | 0.0000 |
| 136 | @HANGL5 | 250506.4347 | 0.0025 | 0.0037 | 2.5737 | 0.0000 | -0.0000 | 0.0025 | 0.0031 | 0.0006 | 1.0000 | 0.2309 | 68000 | 301000 | 369000 | 0.8322 | 6.4558 | 11979325.0000 | 9.9787 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 27734517 | 0.0050 | 23081976.6532 | GS | apac | availability | 0.0000 | 1.6201 | 1.4591 | 0.4591 | 0.2205 | 1433.2345 | 1.0000 | HK | 1000 | 307099.2505 | 307099.2505 | 56592.8158 | 56592.8158 | 1 | 67726.4605 | 0.2205 | 497522.7974 | 91684.4180 | 12480.7569 | 0 | 0.0000 |
| 137 | @JDHEA1 | -725.7971 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0099 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 4.8386 | 37.6176 | 5717414.0000 | 27.7513 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-05-07 | 2025-05-07 | 102847021 | 0.0050 | 497640441.7971 | GS | apac | availability | 0.0000 | 2.0925 | 1.7408 | 0.7408 | 0.2135 | 5109.0766 | 1.0000 | XH | 2000 | -725.7971 | 725.7971 | 0.0000 | 0.0000 | 0 | -154.9368 | 0.2135 | -1518.7622 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 138 | @KIKKO2 | 982643.5113 | 0.0098 | 0.0030 | 8.0765 | 0.0000 | -0.0000 | 0.0098 | 0.0109 | 0.0010 | 1.0000 | 1.0000 | 10300 | 98200 | 108500 | 10.0066 | 1433.1639 | 4731899.0000 | 46.7841 | 2801.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 149937846 | 0.0050 | 1500361012.8619 | GS | apac | availability | 0.0000 | 0.4317 | 0.5133 | -0.4867 | 0.0906 | 9700.5127 | 1.0000 | JP | 100 | 1085711.0078 | 1085711.0078 | 103067.4966 | 103067.4966 | 1 | 98389.6396 | 0.0906 | 468723.7869 | 44496.3595 | 9340.2146 | 0 | 0.0000 |
| 139 | @WINTE17 | -27712.0785 | -0.0003 | 0.0047 | -0.0000 | 0.0275 | 2.0879 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3324 | 0 | -7000 | -7000 | 3.9589 | 114.4737 | 2753257.0000 | 10.8029 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 8386444 | 0.0300 | 33200827.7360 | GS | apac | availability | 0.0000 | 0.6433 | 0.7960 | -0.2040 | -0.0363 | 2742.0346 | 1.0000 | TW | 1000 | -27712.0785 | 27712.0785 | 0.0000 | 0.0000 | 0 | 1006.6952 | 0.0363 | -17828.5369 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @CHINA1646 | 28440.9171 | 0.0003 | 0.0037 | 0.2922 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.2249 | 90000 | 214000 | 304000 | 0.1329 | 1.0091 | 83285000.0000 | 10.8441 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 169138935 | 0.0475 | 22478815.0768 | GS | apac | availability | 0.0000 | 2.9409 | 2.4532 | 1.4532 | 0.2411 | 1550.7126 | 1.0000 | XH | 2000 | 40402.0504 | 40402.0504 | 11961.1334 | 11961.1334 | 1 | 9740.4605 | 0.2411 | 118817.8335 | 35176.3323 | 2883.6890 | 0 | 0.0000 |
| 141 | @CHINA307 | 224288.6682 | 0.0022 | 0.0037 | 2.3043 | 0.0000 | -0.0000 | 0.0022 | 0.0040 | 0.0018 | 1.0000 | 1.0000 | 69000 | 87000 | 156000 | 2.5780 | 20.0013 | 14165247.0000 | 36.5574 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 374582389 | 0.0050 | 965684886.7438 | GS | apac | availability | 0.0000 | 1.5691 | 1.3576 | 0.3576 | 0.2138 | 7874.8056 | 1.0000 | HK | 1000 | 402172.7843 | 402172.7843 | 177884.1161 | 177884.1161 | 1 | 85977.5925 | 0.2138 | 631053.6486 | 279119.8830 | 38028.5505 | 0 | 0.0000 |
| 142 | @KAOCO2 | -608052.1122 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 8.3295 | -0.0061 | -0.0059 | 0.0002 | 1.0000 | 1.0000 | 400 | -14600 | -14200 | 41.6474 | 6054.1602 | 1317100.0000 | 55.0097 | 4452.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 78400096 | 0.0050 | 3265160545.6893 | GS | apac | availability | 0.0000 | 0.2832 | 0.4061 | -0.5939 | 0.0347 | 19403.5260 | 1.0000 | JP | 100 | -591393.1502 | 591393.1502 | 16658.9620 | 16658.9620 | 1 | -20508.9893 | 0.0347 | -167479.8198 | 4717.7414 | 577.7180 | 0 | 0.0000 |
| 143 | @SHISE2 | -452356.5622 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 6.1967 | -0.0045 | -0.0040 | 0.0005 | 1.0000 | 1.0000 | 3200 | -28100 | -24900 | 16.0981 | 2345.3084 | 2713600.0000 | 43.9049 | 4911.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 51986343 | 0.0050 | 836881259.8509 | GS | apac | availability | 0.0000 | 0.8844 | 0.8291 | -0.1709 | 0.0013 | 6439.2393 | 1.0000 | JP | 100 | -400842.6477 | 400842.6477 | 51513.9146 | 51513.9146 | 1 | -524.0718 | 0.0013 | -354489.3836 | 45556.8686 | 67.3506 | 0 | 0.0000 |
| 144 | @PHISO1 | -259588.6534 | -0.0026 | 0.0047 | -0.0000 | 0.0425 | 30.2261 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.3157 | 0 | -17000 | -17000 | 15.2699 | 442.2305 | 1723000.0000 | 26.1170 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 2049770 | 0.0400 | 31299825.5287 | GS | apac | availability | 0.0000 | 0.8994 | 0.9747 | -0.0253 | -0.0225 | 2828.5397 | 1.0000 | TW | 1000 | -259588.6534 | 259588.6534 | 0.0000 | 0.0000 | 0 | 5848.8887 | 0.0225 | -233466.8291 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 145 | @GMOPA1 | 336058.7537 | 0.0034 | 0.0030 | 2.7621 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0001 | 1.0000 | 0.5624 | 100 | 5400 | 5500 | 62.2331 | 9027.9766 | 212000.0000 | 13.2036 | 3769.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 8960756 | 0.0050 | 557655646.9211 | GS | apac | availability | 0.0000 | 0.7049 | 0.7687 | -0.2313 | 0.0842 | 2811.0040 | 1.0000 | JP | 100 | 342282.0639 | 342282.0639 | 6223.3103 | 6223.3103 | 1 | 28824.9874 | 0.0842 | 241268.7402 | 4386.7044 | 524.0907 | 0 | 0.0000 |
| 146 | @MEIDE2 | 219361.1659 | 0.0022 | 0.0030 | 1.8030 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.2378 | 0 | 7900 | 7900 | 27.7672 | 4032.2281 | 281200.0000 | 7.8222 | 6508.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 6032407 | 0.0050 | 167503269.9801 | GS | apac | availability | 0.0000 | 1.1890 | 1.1583 | 0.1583 | 0.0168 | 1188.3235 | 1.0000 | JP | 100 | 219361.1659 | 219361.1659 | 0.0000 | 0.0000 | 0 | 3692.7647 | 0.0168 | 260820.1577 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @DIAMO14 | 828529.4865 | 0.0083 | 0.0030 | 6.8098 | 0.0000 | -0.0000 | 0.0083 | 0.0084 | 0.0001 | 1.0000 | 1.0000 | 1900 | 119800 | 121700 | 6.9159 | 1004.1334 | 2496000.0000 | 17.2903 | 8593.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 136040945 | 0.0050 | 940850870.6426 | GS | apac | availability | 0.0000 | 0.5201 | 0.5548 | -0.4452 | 0.0490 | 8318.9619 | 1.0000 | JP | 100 | 841669.7705 | 841669.7705 | 13140.2840 | 13140.2840 | 1 | 41248.5909 | 0.0490 | 437741.0709 | 6834.0841 | 643.9796 | 0 | 0.0000 |
| 148 | @KDDIC3 | 1177761.9828 | 0.0118 | 0.0030 | 9.6802 | 0.0000 | -0.0000 | 0.0118 | 0.0138 | 0.0020 | 1.0000 | 1.0000 | 11500 | 66300 | 77800 | 17.7641 | 2572.8060 | 7763602.0000 | 137.7961 | 9433.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 718649623 | 0.0050 | 12766187103.3295 | GS | apac | availability | 0.0000 | 0.0219 | 0.1992 | -0.8008 | 0.0731 | 58404.3751 | 1.0000 | JP | 100 | 1382049.5063 | 1382049.5063 | 204287.5234 | 204287.5234 | 1 | 101008.6023 | 0.0731 | 30277.6794 | 4475.4925 | 14930.5775 | 0 | 0.0000 |
| 149 | @SEMBC4 | -850075.3098 | -0.0085 | 0.0040 | -0.0000 | 0.0150 | 34.9346 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 1.0000 | 700 | -571100 | -570400 | 1.4885 | 1.9358 | 6407602.0000 | 9.6161 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-05-07 | 2025-05-07 | 96382544 | 0.0150 | 143464228.5950 | GS | apac | availability | 0.0000 | 1.1041 | 1.0666 | 0.0666 | -0.0670 | 5078.5099 | 1.0000 | SG | 100 | -849033.3684 | 849033.3684 | 1041.9414 | 1041.9414 | 1 | 56869.3531 | 0.0670 | -937377.6432 | 1150.3583 | -69.7906 | 0 | 0.0000 |
| 150 | @CHINA244 | 216623.7921 | 0.0022 | 0.0047 | 2.8191 | 0.0000 | -0.0000 | 0.0022 | 0.0000 | -0.0022 | 1.0000 | 1.0000 | -158000 | 158000 | 0 | 1.3710 | 39.8156 | 83718813.0000 | 114.2524 | 2891.TW | TPE | TWN | TW | True | 0 | 2025-05-07 | 2025-05-07 | 536437501 | 0.0050 | 735475478.9408 | GS | apac | availability | 0.0000 | 0.6152 | 0.6293 | -0.3707 | -0.0321 | 26945.3629 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | -216623.7921 | 216623.7921 | -1 | -0.0000 | 0.0321 | 0.0000 | -133268.2569 | 6949.0123 | 0 | 0.0000 |
| 151 | @GIANT6 | -43530.4139 | -0.0004 | 0.0047 | -0.0000 | 0.0250 | 2.9815 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2907 | 0 | -10000 | -10000 | 4.3530 | 127.7012 | 835540.0000 | 3.6572 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 6664663 | 0.0250 | 29011553.8973 | GS | apac | availability | 0.0000 | 0.8703 | 0.8577 | -0.1423 | 0.0524 | 1706.6736 | 1.0000 | TW | 1000 | -43530.4139 | 43530.4139 | 0.0000 | 0.0000 | 0 | -2282.9011 | 0.0524 | -37885.1711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 152 | @TOPSP3 | 456845.6628 | 0.0046 | 0.0037 | 4.6936 | 0.0000 | -0.0000 | 0.0046 | 0.0051 | 0.0005 | 1.0000 | 0.4034 | 124000 | 1124000 | 1248000 | 0.4064 | 3.1643 | 8174285.0000 | 3.3375 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 246886975 | 0.0050 | 100346302.2561 | GS | apac | availability | 0.0000 | 1.9589 | 1.6348 | 0.6348 | 0.2494 | 2016.3708 | 1.0000 | HK | 2000 | 507245.0064 | 507245.0064 | 50399.3436 | 50399.3436 | 1 | 126522.7085 | 0.2494 | 993648.6415 | 98727.9099 | 12571.1666 | 0 | 0.0000 |
| 153 | @INNOV87 | -392356.2464 | -0.0039 | 0.0037 | -0.0000 | 0.0050 | 5.3747 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -56000 | -56000 | 7.0064 | 54.9101 | 14802750.0000 | 104.8787 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-05-07 | 2025-05-07 | 125128892 | 0.0050 | 876698256.8968 | GS | apac | availability | 0.0000 | 1.2715 | 1.2197 | 0.2197 | 0.0696 | 11547.6897 | 1.0000 | XH | 2000 | -392356.2464 | 392356.2464 | 0.0000 | 0.0000 | 0 | -27311.2098 | 0.0696 | -498876.2330 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 154 | @INTLC17 | 21587.6831 | 0.0002 | 0.0100 | 0.5914 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0155 | 0 | 3202 | 3202 | 6.7419 | 373.7088 | 2064142.0000 | 13.8684 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-05-07 | 2025-05-07 | 229675 | 0.0300 | 1548454.4379 | GS | apac | availability | 0.0000 | 0.3803 | 0.4132 | -0.5868 | -0.0114 | 11705.9374 | 1.0000 | PH | 10 | 21587.6831 | 21587.6831 | 0.0000 | 0.0000 | 0 | -246.9883 | 0.0114 | 8209.6975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 155 | @CNPCH2 | 55529.6054 | 0.0006 | 0.0037 | 0.5705 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0001 | 1.0000 | 0.7630 | 8000 | 58000 | 66000 | 0.9574 | 7.4222 | 22752391.0000 | 21.7898 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 413151113 | 0.0050 | 395553763.2630 | GS | apac | availability | 0.0000 | 0.6726 | 0.7197 | -0.2803 | 0.1782 | 3813.3983 | 1.0000 | HK | 2000 | 63188.8613 | 63188.8613 | 7659.2559 | 7659.2559 | 1 | 11258.1276 | 0.1782 | 42503.4204 | 5151.9297 | 1364.6215 | 0 | 0.0000 |
| 156 | @HOKKA6 | -54606.1915 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7480 | -0.0005 | -0.0008 | -0.0002 | 1.0000 | 0.2262 | -4100 | -10400 | -14500 | 5.2506 | 760.5317 | 16756801.0000 | 87.9175 | 9509.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 8136136 | 0.0050 | 42719557.7663 | GS | apac | availability | 4100.0000 | 0.6158 | 0.6277 | -0.3723 | -0.0951 | 1130.4107 | 1.0000 | JP | 100 | -76133.6324 | 76133.6324 | -21527.4409 | 21527.4409 | -1 | 7241.0396 | 0.0951 | -46884.1226 | -13256.8898 | 2047.4664 | -4100 | -21527.4409 |
| 157 | @TOHOK9 | -144556.9215 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9802 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.7236 | -1400 | -20100 | -21500 | 7.1919 | 1030.4004 | 2240300.0000 | 15.9250 | 9506.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 57457208 | 0.0050 | 413225726.6582 | GS | apac | availability | 1400.0000 | 0.4887 | 0.5301 | -0.4699 | -0.0506 | 3616.6745 | 1.0000 | JP | 100 | -154625.5628 | 154625.5628 | -10068.6413 | 10068.6413 | -1 | 7827.4884 | 0.0506 | -75568.0991 | -4920.7134 | 509.6969 | -1400 | -10068.6413 |
| 158 | @EVERE39 | -101882.5682 | -0.0010 | 0.0037 | -0.0000 | 0.1050 | 29.3087 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0613 | 0 | -16000 | -16000 | 6.3677 | 49.4745 | 3115533.0000 | 19.8887 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-05-07 | 2025-05-07 | 946411 | 0.1150 | 6026423.9519 | GS | apac | availability | 0.0000 | 1.8034 | 1.6063 | 0.6063 | 0.0570 | 2080.0747 | 1.0000 | XH | 2000 | -101882.5682 | 101882.5682 | 0.0000 | 0.0000 | 0 | -5807.5433 | 0.0570 | -183735.8080 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 159 | @PAGOO1 | -932.8653 | -0.0000 | 0.0037 | -0.0000 | 0.1125 | 0.2875 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1941 | 0 | -977 | -977 | 0.9548 | 7.4330 | 7056496.0000 | 6.7678 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-05-07 | 2025-05-07 | 20992043 | 0.1150 | 20043755.2927 | GS | apac | availability | 0.0000 | 1.9738 | 1.7085 | 0.7085 | 0.1827 | 969.9876 | 1.0000 | XH | 2000 | -932.8653 | 932.8653 | 0.0000 | 0.0000 | 0 | -170.4073 | 0.1827 | -1841.2881 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 160 | @WEIMO2 | -16295.2694 | -0.0002 | 0.0037 | -0.0000 | 0.1750 | 7.8128 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0858 | 4000 | -73000 | -69000 | 0.2232 | 1.7279 | 38757000.0000 | 8.6409 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-05-07 | 2025-05-07 | 38359498 | 0.1475 | 8562717.1886 | GS | apac | availability | 0.0000 | 3.0485 | 2.5488 | 1.5488 | 0.1087 | 807.1489 | 1.0000 | XH | 2000 | -15402.3779 | 15402.3779 | 892.8915 | 892.8915 | 1 | -1673.8958 | 0.1087 | -46954.1354 | 2721.9789 | 97.0374 | 0 | 0.0000 |
| 161 | @ZJLDG1 | -73228.4748 | -0.0007 | 0.0037 | -0.0000 | 0.2075 | 41.6299 | -0.0007 | -0.0007 | 0.0001 | 1.0000 | 0.0007 | 6000 | -85600 | -79600 | 0.8555 | 6.5457 | 7531801.0000 | 6.3613 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-05-07 | 2025-05-07 | 1885754 | 0.2025 | 1613211.3230 | GS | apac | availability | 0.0000 | 1.7796 | 1.5925 | 0.5925 | 0.1204 | 2898.8752 | 1.0000 | XH | 2000 | -68095.6378 | 68095.6378 | 5132.8370 | 5132.8370 | 1 | -8196.6987 | 0.1204 | -121183.6276 | 9134.4443 | 617.8416 | 0 | 0.0000 |
| 162 | @SEKIS8 | -927730.6110 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 12.7086 | -0.0093 | -0.0119 | -0.0026 | 1.0000 | 1.0000 | -11500 | -40900 | -52400 | 22.6829 | 3297.4085 | 1399400.0000 | 31.8333 | 1928.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 102934894 | 0.0050 | 2334861909.7194 | GS | apac | availability | 11500.0000 | 0.5040 | 0.5959 | -0.4041 | -0.0309 | 15038.6916 | 1.0000 | JP | 100 | -1188583.9613 | 1188583.9613 | -260853.3503 | 260853.3503 | -1 | 36679.3954 | 0.0309 | -599030.9409 | -131466.7141 | 8049.8673 | -11500 | -260853.3503 |
| 163 | @JAPAN373 | 344404.1017 | 0.0034 | 0.0030 | 2.8307 | 0.0000 | -0.0000 | 0.0034 | 0.0043 | 0.0008 | 1.0000 | 0.7376 | 4300 | 17900 | 22200 | 19.2405 | 2797.1941 | 680900.0000 | 13.1393 | 7181.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 32937777 | 0.0050 | 633737737.3366 | GS | apac | availability | 0.0000 | 0.5822 | 0.6653 | -0.3347 | 0.0870 | 3686.3966 | 1.0000 | JP | 100 | 427138.0479 | 427138.0479 | 82733.9462 | 82733.9462 | 1 | 37148.9954 | 0.0870 | 248693.1453 | 48170.2939 | 7195.5261 | 0 | 0.0000 |
| 164 | @SUNHU6 | 257303.1249 | 0.0026 | 0.0037 | 2.6435 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 26500 | 26500 | 9.7096 | 75.2134 | 4235922.0000 | 41.1089 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 163778364 | 0.0050 | 1590214522.7748 | GS | apac | availability | 0.0000 | 0.7791 | 0.8569 | -0.1431 | 0.1639 | 14630.7915 | 1.0000 | HK | 500 | 257303.1249 | 257303.1249 | 0.0000 | 0.0000 | 0 | 42159.2616 | 0.1639 | 200453.2595 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @CERES18 | -83986.0588 | -0.0008 | 0.0030 | -0.0000 | 0.0250 | 5.7525 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0315 | 0 | -5800 | -5800 | 14.4804 | 2113.6880 | 281600.0000 | 4.1062 | 3696.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 229964 | 0.0300 | 3329960.3511 | GS | apac | availability | 0.0000 | 1.4909 | 1.3735 | 0.3735 | 0.0053 | 157.4904 | 0.9960 | JP | 100 | -83986.0588 | 83986.0588 | 0.0000 | 0.0000 | 0 | -445.1322 | 0.0053 | -125214.3684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @NIPPO90 | 1050169.2905 | 0.0105 | 0.0030 | 8.6315 | 0.0000 | -0.0000 | 0.0105 | 0.0111 | 0.0006 | 1.0000 | 1.0000 | 7300 | 138200 | 145500 | 7.5989 | 1098.2230 | 2150700.0000 | 16.2944 | 4612.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 137286569 | 0.0050 | 1043228210.9704 | GS | apac | availability | 0.0000 | 1.3566 | 1.2371 | 0.2371 | 0.0759 | 8105.9885 | 1.0000 | JP | 100 | 1105641.3297 | 1105641.3297 | 55472.0392 | 55472.0392 | 1 | 83897.4864 | 0.0759 | 1499907.1853 | 75253.0753 | 4209.2897 | 0 | 0.0000 |
| 167 | @SOLOM6 | -126203.9244 | -0.0013 | 0.0047 | -0.0000 | 0.1475 | 51.0002 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0190 | 0 | -28000 | -28000 | 4.5073 | 131.4840 | 3600912.0000 | 16.2284 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 393554 | 0.1475 | 1773859.2598 | GS | apac | availability | 0.0000 | 0.7971 | 0.8952 | -0.1048 | -0.0491 | 734.2244 | 1.0000 | TW | 1000 | -126203.9244 | 126203.9244 | 0.0000 | 0.0000 | 0 | 6202.9099 | 0.0491 | -100599.3686 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 168 | @HONGK77 | 407881.8233 | 0.0041 | 0.0037 | 4.1906 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 60500 | 60500 | 6.7418 | 51.9655 | 4021102.0000 | 26.9620 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 130696000 | 0.0050 | 881132607.8081 | GS | apac | availability | 0.0000 | -0.0170 | 0.2213 | -0.7787 | 0.1217 | 9195.2553 | 1.0000 | HK | 500 | 407881.8233 | 407881.8233 | 0.0000 | 0.0000 | 0 | 49643.8086 | 0.1217 | -6917.9670 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @NAMUR1 | -406321.9340 | -0.0041 | 0.0030 | -0.0000 | 0.0150 | 16.6982 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.1803 | 100 | -29100 | -29000 | 13.9630 | 2009.9856 | 3903100.0000 | 54.1214 | 7014.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 3245197 | 0.0150 | 45312533.3716 | GS | apac | availability | 0.0000 | 1.2832 | 1.2246 | 0.2246 | -0.0904 | 901.0093 | 1.0000 | JP | 100 | -404925.6387 | 404925.6387 | 1396.2953 | 1396.2953 | 1 | 36614.9576 | 0.0904 | -519597.5518 | 1791.7157 | -126.2585 | 0 | 0.0000 |
| 170 | @TOPCO3 | -313603.5105 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2959 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.4823 | 0 | -14100 | -14100 | 22.2414 | 3230.2623 | 2564200.0000 | 57.1421 | 7732.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 14653204 | 0.0050 | 325907532.9373 | GS | apac | availability | 0.0000 | 0.5617 | 0.7191 | -0.2809 | -0.1073 | 2410.5799 | 0.9987 | JP | 100 | -313603.5105 | 313603.5105 | 0.0000 | 0.0000 | 0 | 33658.4609 | 0.1073 | -176156.5381 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 171 | @SHANG384 | -60076.6240 | -0.0006 | 0.0037 | -0.0000 | 0.2775 | 45.6747 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -24000 | -24000 | 2.5032 | 19.5292 | 9402469.0000 | 23.6930 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-05-07 | 2025-05-07 | 4375723 | 0.2825 | 10953277.7325 | GS | apac | availability | 0.0000 | 3.1992 | 2.6069 | 1.6069 | 0.0223 | 825.7184 | 1.0000 | XH | 2000 | -60076.6240 | 60076.6240 | 0.0000 | 0.0000 | 0 | -1341.3240 | 0.0223 | -192199.4905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @TTWAA1 | 635012.7664 | 0.0064 | 0.0047 | 8.2639 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0501 | 0 | 179000 | 179000 | 3.5476 | 100.3363 | 43334891.0000 | 149.0338 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 1412145 | 0.0975 | 5009665.3800 | GS | apac | availability | 0.0000 | 0.1018 | 0.2943 | -0.7057 | 0.1184 | 570.5732 | 1.0000 | TW | 1000 | 635012.7664 | 635012.7664 | 0.0000 | 0.0000 | 0 | 75210.3714 | 0.1184 | 64661.8411 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 173 | @UTDIN7 | 1398320.2881 | 0.0140 | 0.0047 | 18.1973 | 0.0000 | -0.0000 | 0.0140 | 0.0158 | 0.0018 | 1.0000 | 0.4818 | 12000 | 94000 | 106000 | 14.8757 | 431.7031 | 1231261.0000 | 18.2190 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 3237840 | 0.0250 | 48165291.0827 | GS | apac | availability | 0.0000 | 0.1805 | 0.3757 | -0.6243 | 0.2261 | 2835.1176 | 1.0000 | TW | 1000 | 1576829.2611 | 1576829.2611 | 178508.9730 | 178508.9730 | 1 | 356580.0244 | 0.2261 | 284590.6656 | 32217.8112 | 40367.5499 | 0 | 0.0000 |
| 174 | @KUSUR2 | -82770.5093 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1338 | -0.0008 | -0.0002 | 0.0007 | 1.0000 | 0.3928 | 2800 | -3500 | -700 | 23.6487 | 3412.8694 | 639800.0000 | 15.0637 | 3549.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 2834058 | 0.0050 | 67021835.4233 | GS | apac | availability | 0.0000 | 0.6177 | 0.6347 | -0.3653 | -0.0033 | 1963.4860 | 0.9999 | JP | 100 | -16554.1019 | 16554.1019 | 66216.4074 | 66216.4074 | 1 | 54.2882 | 0.0033 | -10226.1639 | 40904.6556 | -217.1530 | 0 | 0.0000 |
| 175 | @DONGY26 | -42685.8980 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.5847 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4135 | 2000 | -34000 | -32000 | 1.2555 | 9.6790 | 23879352.0000 | 29.8226 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-05-07 | 2025-05-07 | 45739100 | 0.0200 | 57423957.5257 | GS | apac | availability | 0.0000 | 1.5742 | 1.4817 | 0.4817 | 0.1240 | 2066.5967 | 1.0000 | XH | 2000 | -40174.9628 | 40174.9628 | 2510.9352 | 2510.9352 | 1 | -4981.8601 | 0.1240 | -63244.3491 | 3952.7718 | 311.3663 | 0 | 0.0000 |
| 176 | @HENGA2 | -38657.5539 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.5296 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.6420 | 14000 | -14000 | 0 | 2.7613 | 21.3861 | 2899197.0000 | 8.0002 | 1044.HK | HKG | HKG | HK | True | 0 | 2025-05-07 | 2025-05-07 | 57875231 | 0.0050 | 159808204.3054 | GS | apac | availability | 0.0000 | 0.9997 | 0.9959 | -0.0041 | 0.1751 | 3208.9110 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 38657.5539 | 38657.5539 | 1 | 0.0000 | 0.1751 | 0.0000 | 38645.0662 | 6767.6008 | 0 | 0.0000 |
| 177 | @CHINA536 | -790.9575 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0108 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.7910 | 6.1254 | 32595911.0000 | 25.7626 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-05-07 | 2025-05-07 | 761094662 | 0.0050 | 601993562.6483 | GS | apac | availability | 0.0000 | 0.7435 | 0.7936 | -0.2064 | 0.1925 | 7533.5403 | 1.0000 | XH | 2000 | -790.9575 | 790.9575 | 0.0000 | 0.0000 | 0 | -152.2769 | 0.1925 | -588.0906 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 178 | @KOSEC2 | -25567.9331 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3502 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.3720 | 600 | -600 | 0 | 42.6132 | 6170.6016 | 187400.0000 | 7.9774 | 4922.T | TYO | JPN | JP | True | 0 | 2025-05-07 | 2025-05-07 | 5649886 | 0.0050 | 240759845.5686 | GS | apac | availability | 0.0000 | 0.9744 | 0.8985 | -0.1015 | 0.0261 | 1859.0712 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 25567.9331 | 25567.9331 | 1 | 0.0000 | 0.0261 | 0.0000 | 24914.4541 | 667.0699 | 0 | 0.0000 |
| 179 | @UBEIN3 | -1664179.8031 | -0.0166 | 0.0030 | -0.0000 | 0.0050 | 22.7970 | -0.0166 | -0.0166 | 0.0000 | 1.0000 | 0.3043 | 0 | -116200 | -116200 | 14.3217 | 2079.5284 | 416500.0000 | 5.9751 | 4208.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 13215073 | 0.0050 | 189262113.4516 | GS | apac | availability | 0.0000 | 0.7442 | 0.8177 | -0.1823 | -0.0962 | 1520.9645 | 1.0000 | JP | 100 | -1664179.8031 | 1664179.8031 | 0.0000 | 0.0000 | 0 | 160039.0804 | 0.0962 | -1238418.8780 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 180 | @BKCEN2 | 2045190.7514 | 0.0205 | 0.0100 | 56.0326 | 0.0000 | -0.0000 | 0.0205 | 0.0203 | -0.0002 | 1.0000 | 0.0000 | -29400 | 3724400 | 3695000 | 0.5491 | 9018.3321 | 48860500.0000 | 26.8111 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1103 | 0.2151 | -0.7849 | 0.0895 | 30157.8481 | 1.0000 | ID | 100 | 2029046.2428 | 2029046.2428 | -16144.5087 | 16144.5087 | -1 | 181532.4387 | 0.0895 | 223828.3878 | -1780.9349 | -1444.3988 | 0 | 0.0000 |
| 181 | @CHINA318 | -141479.4611 | -0.0014 | 0.0037 | -0.0000 | 0.0050 | 1.9381 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.3541 | 0 | -356000 | -356000 | 0.3974 | 3.0754 | 27173450.0000 | 10.7830 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-05-07 | 2025-05-07 | 167039327 | 0.0050 | 66383803.2907 | GS | apac | availability | 0.0000 | 0.5926 | 0.6540 | -0.3460 | 0.0467 | 1769.7866 | 1.0000 | HK | 1000 | -141479.4611 | 141479.4611 | 0.0000 | 0.0000 | 0 | -6613.0922 | 0.0467 | -83843.9976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @CLPHO3 | -691384.5479 | -0.0069 | 0.0037 | -0.0000 | 0.0050 | 9.4710 | -0.0069 | -0.0079 | -0.0010 | 1.0000 | 1.0000 | -11000 | -79500 | -90500 | 8.6967 | 67.2206 | 4235727.0000 | 36.7386 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-05-07 | 2025-05-07 | 137541386 | 0.0050 | 1196150804.7537 | GS | apac | availability | 11000.0000 | 0.1800 | 0.3567 | -0.6433 | 0.0474 | 15819.6145 | 1.0000 | HK | 500 | -787047.8187 | 787047.8187 | -95663.2708 | 95663.2708 | -1 | -37267.0745 | 0.0474 | -141668.3481 | -17219.3572 | -4529.6997 | -11000 | -95663.2708 |
| 183 | @CHAIL1 | -283119.0700 | -0.0028 | 0.0047 | -0.0000 | 0.0050 | 3.8783 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -70000 | -70000 | 4.0446 | 117.8559 | 5268274.0000 | 21.2818 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 30371033 | 0.0050 | 122837408.8312 | GS | apac | availability | 0.0000 | 1.1133 | 0.9814 | -0.0186 | 0.0202 | 6786.2179 | 1.0000 | TW | 1000 | -283119.0700 | 283119.0700 | 0.0000 | 0.0000 | 0 | -5722.8931 | 0.0202 | -315195.1503 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 184 | @WPGHO1 | -25110.5390 | -0.0003 | 0.0047 | -0.0000 | 0.0125 | 0.8599 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7310 | 0 | -11000 | -11000 | 2.2828 | 67.0527 | 7391262.0000 | 16.9873 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 31997415 | 0.0125 | 73042939.8735 | GS | apac | availability | 0.0000 | 0.5708 | 0.7431 | -0.2569 | -0.0099 | 3832.9092 | 1.0000 | TW | 1000 | -25110.5390 | 25110.5390 | 0.0000 | 0.0000 | 0 | 249.6442 | 0.0099 | -14332.9093 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 185 | @GENTI10 | -489930.2786 | -0.0049 | 0.0040 | -0.0000 | 0.0050 | 6.7114 | -0.0049 | -0.0044 | 0.0005 | 1.0000 | 0.6436 | 93800 | -865700 | -771900 | 0.5659 | 0.7306 | 9807500.0000 | 5.5550 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-05-07 | 2025-05-07 | 395519531 | 0.0050 | 223838505.2518 | GS | apac | availability | 0.0000 | 0.4715 | 0.5352 | -0.4648 | 0.0133 | 3216.8858 | 1.0000 | SG | 100 | -436845.5377 | 436845.5377 | 53084.7408 | 53084.7408 | 1 | -5812.2134 | 0.0133 | -205975.0047 | 25029.7389 | 706.2905 | 0 | 0.0000 |
| 186 | @PLAID1 | -112310.7094 | -0.0011 | 0.0030 | -0.0000 | 0.0275 | 8.4618 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.0620 | -1000 | -14800 | -15800 | 7.5886 | 1100.6561 | 525500.0000 | 3.9902 | 4165.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 1742649 | 0.0275 | 13224199.0118 | GS | apac | availability | 1000.0000 | 0.5825 | 0.7376 | -0.2624 | -0.0251 | 309.9164 | 0.9905 | JP | 100 | -119899.2708 | 119899.2708 | -7588.5614 | 7588.5614 | -1 | 3004.0507 | 0.0251 | -69840.3840 | -4420.2775 | 190.1298 | -1000 | -7588.5614 |
| 187 | @TORAY7 | 1731086.4503 | 0.0173 | 0.0030 | 14.2281 | 0.0000 | -0.0000 | 0.0173 | 0.0174 | 0.0001 | 1.0000 | 1.0000 | 1200 | 274300 | 275500 | 6.3109 | 910.0835 | 6703699.0000 | 42.0884 | 3402.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 235873628 | 0.0050 | 1488580537.4239 | GS | apac | availability | 0.0000 | 0.8139 | 0.8561 | -0.1439 | 0.0840 | 10296.1551 | 1.0000 | JP | 100 | 1738659.5591 | 1738659.5591 | 7573.1088 | 7573.1088 | 1 | 146033.6289 | 0.0840 | 1415165.7090 | 6164.0612 | 636.0811 | 0 | 0.0000 |
| 188 | @YAGEO2 | -155441.2812 | -0.0016 | 0.0047 | -0.0000 | 0.0175 | 7.4527 | -0.0016 | -0.0014 | 0.0002 | 1.0000 | 1.0000 | 1000 | -10000 | -9000 | 15.5441 | 451.3591 | 1434578.0000 | 22.1940 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 8584336 | 0.0175 | 133436018.5863 | GS | apac | availability | 0.0000 | 0.8569 | 0.9567 | -0.0433 | 0.1149 | 7580.6758 | 1.0000 | TW | 1000 | -139897.1531 | 139897.1531 | 15544.1281 | 15544.1281 | 1 | -16080.0528 | 0.1149 | -119878.3285 | 13319.8143 | 1786.6725 | 0 | 0.0000 |
| 189 | @SHIMI2 | -323614.8926 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.4331 | -0.0032 | -0.0027 | 0.0005 | 1.0000 | 1.0000 | 5100 | -30700 | -25600 | 10.5412 | 1525.7452 | 2388600.0000 | 25.1416 | 1803.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 101959559 | 0.0050 | 1074776278.1845 | GS | apac | availability | 0.0000 | 0.3143 | 0.4534 | -0.5466 | 0.0120 | 6270.4572 | 1.0000 | JP | 100 | -269854.7639 | 269854.7639 | 53760.1287 | 53760.1287 | 1 | -3240.2039 | 0.0120 | -84804.2323 | 16894.5931 | 645.5094 | 0 | 0.0000 |
| 190 | @MORID1 | -268753.0428 | -0.0027 | 0.0030 | -0.0000 | 0.1153 | 84.8822 | -0.0027 | -0.0027 | -0.0000 | 1.0000 | 0.0033 | -23700 | -1855100 | -1878800 | 0.1449 | 21.8929 | 49732000.0000 | 7.5111 | 6993.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 413640 | 0.1150 | 59925.0761 | GS | apac | availability | 23700.0000 | 0.8052 | 0.7837 | -0.2163 | -0.0582 | 24.4211 | 1.0000 | JP | 100 | -272186.5219 | 272186.5219 | -3433.4791 | 3433.4791 | -1 | 15846.7803 | 0.0582 | -219153.9073 | -2764.5027 | 199.8982 | -23700 | -3433.4791 |
| 191 | @MARUW3 | 148832.3860 | 0.0015 | 0.0030 | 1.2233 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.3737 | 0 | 700 | 700 | 212.6177 | 31063.0320 | 149400.0000 | 32.0156 | 5344.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 2480730 | 0.0050 | 527447092.7221 | GS | apac | availability | 0.0000 | 1.4276 | 1.3529 | 0.3529 | 0.0504 | 1867.6593 | 1.0000 | JP | 100 | 148832.3860 | 148832.3860 | 0.0000 | 0.0000 | 0 | 7504.4715 | 0.0504 | 212472.8353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 192 | @OPENH1 | -149267.0036 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0448 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 1.0000 | -200 | -3500 | -3700 | 42.6477 | 6195.6329 | 247400.0000 | 10.5743 | 3288.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 14930653 | 0.0050 | 636758238.6149 | GS | apac | availability | 200.0000 | 0.2555 | 0.4479 | -0.5521 | 0.0247 | 5147.1229 | 1.0000 | JP | 100 | -157796.5467 | 157796.5467 | -8529.5431 | 8529.5431 | -1 | -3898.0258 | 0.0247 | -40321.9019 | -2179.5623 | -210.7041 | -200 | -8529.5431 |
| 193 | @DAIWA17 | -71636.0200 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9813 | -0.0007 | -0.0027 | -0.0020 | 1.0000 | 1.0000 | -5600 | -2000 | -7600 | 35.8180 | 5200.3907 | 1208800.0000 | 43.3668 | 1925.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 100420520 | 0.0050 | 3596863191.1377 | GS | apac | availability | 5600.0000 | 0.2848 | 0.4419 | -0.5581 | 0.0044 | 23621.2241 | 1.0000 | JP | 100 | -272216.8761 | 272216.8761 | -200580.8561 | 200580.8561 | -1 | -1207.2416 | 0.0044 | -77534.3707 | -57130.5890 | -889.5464 | -5600 | -200580.8561 |
| 194 | @NANYA7 | -237614.3932 | -0.0024 | 0.0047 | -0.0000 | 0.0050 | 3.2550 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.6802 | 0 | -218000 | -218000 | 1.0900 | 31.8732 | 10144547.0000 | 11.0827 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 62160946 | 0.0050 | 67753832.4054 | GS | apac | availability | 0.0000 | 0.9001 | 0.9284 | -0.0716 | 0.0133 | 6396.8473 | 1.0000 | TW | 1000 | -237614.3932 | 237614.3932 | 0.0000 | 0.0000 | 0 | -3159.3466 | 0.0133 | -213883.4518 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 195 | @SWIRE4 | -1139075.5457 | -0.0114 | 0.0037 | -0.0000 | 0.0050 | 15.6038 | -0.0114 | -0.0114 | -0.0000 | 1.0000 | 0.6161 | -500 | -128500 | -129000 | 8.8644 | 68.9874 | 1259929.0000 | 11.2152 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-05-07 | 2025-05-07 | 40972619 | 0.0050 | 363197730.3187 | GS | apac | availability | 500.0000 | 0.5541 | 0.6975 | -0.3025 | -0.0113 | 3079.2182 | 1.0000 | HK | 500 | -1143507.7463 | 1143507.7463 | -4432.2006 | 4432.2006 | -1 | 12891.7462 | 0.0113 | -633581.4798 | -2455.7422 | 49.9680 | -500 | -4432.2006 |
| 196 | @CHART63 | -140735.9784 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 1.9279 | -0.0014 | -0.0018 | -0.0004 | 1.0000 | 1.0000 | -3269 | -12053 | -15322 | 11.6764 | 17.9561 | 1222885.0000 | 14.2047 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 100269718 | 0.0050 | 1170792074.3009 | GS | apac | availability | 3269.0000 | 0.4623 | 0.5614 | -0.4386 | -0.0472 | 5522.9165 | 1.0000 | AU | 1 | -178906.2193 | 178906.2193 | -38170.2409 | 38170.2409 | -1 | 8445.4141 | 0.0472 | -82717.1444 | -17647.9797 | 1801.8574 | -3269 | -38170.2409 |
| 197 | @IIDAG1 | -189705.7577 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5987 | -0.0019 | -0.0020 | -0.0001 | 1.0000 | 0.7066 | -500 | -12200 | -12700 | 15.5497 | 2250.6861 | 337000.0000 | 5.2325 | 3291.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 20187877 | 0.0050 | 313914467.3785 | GS | apac | availability | 500.0000 | 0.4123 | 0.5584 | -0.4416 | 0.0144 | 3531.4354 | 1.0000 | JP | 100 | -197480.5838 | 197480.5838 | -7774.8261 | 7774.8261 | -1 | -2850.9673 | 0.0144 | -81416.8392 | -3205.3874 | -112.2428 | -500 | -7774.8261 |
| 198 | @SEGAS1 | -657141.8263 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 9.0019 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.7635 | 0 | -32400 | -32400 | 20.2822 | 2947.2017 | 470700.0000 | 9.5702 | 6460.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 32560924 | 0.0050 | 660405711.8136 | GS | apac | availability | 0.0000 | 0.4212 | 0.5924 | -0.4076 | 0.0043 | 3816.2699 | 1.0000 | JP | 100 | -657141.8263 | 657141.8263 | 0.0000 | 0.0000 | 0 | -2810.9744 | 0.0043 | -276757.4224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 199 | @MEDLE1 | -180314.5679 | -0.0018 | 0.0030 | -0.0000 | 0.0075 | 3.7051 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.1575 | 0 | -7500 | -7500 | 24.0419 | 3496.4034 | 171400.0000 | 4.1343 | 4480.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 872674 | 0.0075 | 20980778.0359 | GS | apac | availability | 0.0000 | 0.7666 | 0.8210 | -0.1790 | -0.0786 | 787.0995 | 1.0000 | JP | 100 | -180314.5679 | 180314.5679 | 0.0000 | 0.0000 | 0 | 14174.6320 | 0.0786 | -138222.7035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @CASIO5 | 674614.4890 | 0.0067 | 0.0030 | 5.5448 | 0.0000 | -0.0000 | 0.0067 | 0.0070 | 0.0002 | 1.0000 | 0.3650 | 3200 | 87900 | 91100 | 7.6748 | 1112.0835 | 576800.0000 | 4.4252 | 6952.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 33544954 | 0.0050 | 257450648.4805 | GS | apac | availability | 0.0000 | 0.5611 | 0.6986 | -0.3014 | 0.0175 | 1824.4593 | 1.0000 | JP | 100 | 699173.8333 | 699173.8333 | 24559.3443 | 24559.3443 | 1 | 12242.1634 | 0.0175 | 392277.8665 | 13779.2445 | 430.0211 | 0 | 0.0000 |
| 201 | @KYUSH4 | -80094.8515 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0972 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.8734 | -800 | -8700 | -9500 | 9.2063 | 1332.0799 | 2616400.0000 | 24.0437 | 9508.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 55809116 | 0.0050 | 513795730.8409 | GS | apac | availability | 800.0000 | 0.5582 | 0.5783 | -0.4217 | -0.0492 | 4365.4820 | 1.0000 | JP | 100 | -87459.8953 | 87459.8953 | -7365.0438 | 7365.0438 | -1 | 4302.6754 | 0.0492 | -48823.5217 | -4111.4545 | 362.3306 | -800 | -7365.0438 |
| 202 | @MARUI3 | -324716.6138 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.4482 | -0.0032 | -0.0031 | 0.0001 | 1.0000 | 0.8166 | 700 | -16600 | -15900 | 19.5612 | 2831.6348 | 526000.0000 | 10.2752 | 8252.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 33310796 | 0.0050 | 651600534.9384 | GS | apac | availability | 0.0000 | 0.1813 | 0.3212 | -0.6788 | -0.0217 | 4081.6569 | 1.0000 | JP | 100 | -311023.7445 | 311023.7445 | 13692.8693 | 13692.8693 | 1 | 6764.3135 | 0.0217 | -56377.3783 | 2482.0229 | -297.8000 | 0 | 0.0000 |
| 203 | @TATAC6 | 1257420.6655 | 0.0126 | 0.0100 | 34.4499 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 0.0000 | 0 | 30634 | 30634 | 41.0466 | 3458.0501 | 1324763.0000 | 54.3463 | TCS.NS | NSE | IND | IN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3543 | 0.5205 | -0.4795 | 0.1351 | 41582.8116 | 1.0000 | IN | 1 | 1257420.6655 | 1257420.6655 | 0.0000 | 0.0000 | 0 | 169924.8106 | 0.1351 | 445512.7971 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 204 | @INSTI66 | -238418.8032 | -0.0024 | 0.0030 | -0.0000 | 0.1900 | 124.1084 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0946 | 100 | -22500 | -22400 | 10.5964 | 1521.0430 | 19240399.0000 | 201.8935 | 5595.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 914150 | 0.1950 | 9686691.0637 | GS | apac | availability | 0.0000 | 1.8271 | 1.3754 | 0.3754 | -0.0952 | 472.8550 | 1.0000 | JP | 100 | -237359.1641 | 237359.1641 | 1059.6391 | 1059.6391 | 1 | 22587.2648 | 0.0952 | -433667.9940 | 1936.0178 | -100.8360 | 0 | 0.0000 |
| 205 | @YIDUT1 | -17011.1363 | -0.0002 | 0.0037 | -0.0000 | 0.0925 | 4.3110 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -21900 | -21900 | 0.7768 | 5.9677 | 16325399.0000 | 12.5708 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3973 | 2.0468 | 1.0468 | 0.0479 | 825.5055 | 0.8554 | XH | 2000 | -17011.1363 | 17011.1363 | 0.0000 | 0.0000 | 0 | -814.6035 | 0.0479 | -40781.0153 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 206 | @ISPAC2 | -386019.0827 | -0.0039 | 0.0030 | -0.0000 | 0.2075 | 219.4492 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -52100 | -52100 | 7.4092 | 1063.9646 | 6309500.0000 | 46.3115 | 9348.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 1459784 | 0.2150 | 10815824.9653 | GS | apac | availability | 0.0000 | 0.5245 | 0.6557 | -0.3443 | -0.1624 | 782.9682 | 0.9972 | JP | 100 | -386019.0827 | 386019.0827 | 0.0000 | 0.0000 | 0 | 62701.9585 | 0.1624 | -202456.5275 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 207 | @CAPIT4970 | -452709.5830 | -0.0045 | 0.0040 | -0.0000 | 0.0050 | 6.2015 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -229000 | -229000 | 1.9769 | 2.5657 | 4133699.0000 | 8.2222 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-05-07 | 2025-05-07 | 188963965 | 0.0050 | 373562435.7695 | GS | apac | availability | 0.0000 | 0.6678 | 0.7146 | -0.2854 | 0.0525 | 10286.1860 | 1.0000 | SG | 100 | -452709.5830 | 452709.5830 | 0.0000 | 0.0000 | 0 | -23756.2087 | 0.0525 | -302326.9743 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 208 | @LYNAS1 | -555744.7007 | -0.0056 | 0.0035 | -0.0000 | 0.0050 | 7.6129 | -0.0056 | -0.0055 | 0.0001 | 1.0000 | 1.0000 | 1428 | -103133 | -101705 | 5.3886 | 8.3323 | 3243846.0000 | 17.4847 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 115000140 | 0.0050 | 619692226.3927 | GS | apac | availability | 0.0000 | 0.4583 | 0.6077 | -0.3923 | -0.0769 | 5036.8419 | 1.0000 | AU | 1 | -548049.7492 | 548049.7492 | 7694.9515 | 7694.9515 | 1 | 42153.8706 | 0.0769 | -251149.2949 | 3526.2887 | -591.8660 | 0 | 0.0000 |
| 209 | @SEMBC3 | -370855.1338 | -0.0037 | 0.0040 | -0.0000 | 0.0050 | 5.0802 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -72700 | -72700 | 5.1012 | 6.5561 | 1250700.0000 | 6.3569 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-05-07 | 2025-05-07 | 79559777 | 0.0050 | 405848029.4944 | GS | apac | availability | 0.0000 | 0.3517 | 0.4257 | -0.5743 | -0.0172 | 9118.5867 | 1.0000 | SG | 100 | -370855.1338 | 370855.1338 | 0.0000 | 0.0000 | 0 | 6392.5359 | 0.0172 | -130434.0587 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 210 | @MAMBA1 | -446339.2962 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 6.1142 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.3032 | 0 | -152649 | -152649 | 2.9240 | 4.5207 | 748793.0000 | 2.1898 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 74206396 | 0.0050 | 216976400.5051 | GS | apac | availability | 0.0000 | 1.2015 | 1.0988 | 0.0988 | -0.0973 | 1515.3444 | 1.0000 | AU | 1 | -446339.2962 | 446339.2962 | 0.0000 | 0.0000 | 0 | 43426.9894 | 0.0973 | -536272.3271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 211 | @SEIKO5 | 855658.5937 | 0.0086 | 0.0030 | 7.0328 | 0.0000 | -0.0000 | 0.0086 | 0.0090 | 0.0004 | 1.0000 | 0.9900 | 3000 | 64600 | 67600 | 13.2455 | 1922.2708 | 4040700.0000 | 53.5843 | 6724.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 71321600 | 0.0050 | 944689472.9613 | GS | apac | availability | 0.0000 | 0.7513 | 0.8228 | -0.1772 | 0.0763 | 4948.1591 | 1.0000 | JP | 100 | 895395.0609 | 895395.0609 | 39736.4672 | 39736.4672 | 1 | 68308.5536 | 0.0763 | 672680.9807 | 29852.7062 | 3031.4447 | 0 | 0.0000 |
| 212 | @VENTU23 | -156738.5330 | -0.0016 | 0.0040 | -0.0000 | 0.0050 | 2.1471 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.5010 | 0 | -18100 | -18100 | 8.6596 | 11.1320 | 626100.0000 | 5.4033 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-05-07 | 2025-05-07 | 18984476 | 0.0050 | 164397730.3235 | GS | apac | availability | 0.0000 | 0.5948 | 0.7479 | -0.2521 | -0.0333 | 2504.1464 | 0.9999 | SG | 100 | -156738.5330 | 156738.5330 | 0.0000 | 0.0000 | 0 | 5220.1488 | 0.0333 | -93226.3327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 213 | @ILUKA1 | -416216.7091 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 5.7016 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.2230 | 420 | -160451 | -160031 | 2.5940 | 4.0111 | 5120746.0000 | 13.2870 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 92860524 | 0.0050 | 240884143.4722 | GS | apac | availability | 0.0000 | 1.0570 | 1.0008 | 0.0008 | -0.0979 | 1114.5616 | 1.0000 | AU | 1 | -415127.2113 | 415127.2113 | 1089.4978 | 1089.4978 | 1 | 40623.4972 | 0.0979 | -438807.5241 | 1151.6466 | -106.6160 | 0 | 0.0000 |
| 214 | @CHINA276 | -2049521.8888 | -0.0205 | 0.0037 | -0.0000 | 0.0050 | 28.0756 | -0.0205 | -0.0205 | 0.0000 | 1.0000 | 1.0000 | 0 | -836000 | -836000 | 2.4516 | 18.9668 | 9278621.0000 | 22.7075 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-05-07 | 2025-05-07 | 120436689 | 0.0050 | 295260323.3439 | GS | apac | availability | 0.0000 | 0.5853 | 0.6437 | -0.3563 | 0.0058 | 5330.6305 | 1.0000 | HK | 2000 | -2049521.8888 | 2049521.8888 | 0.0000 | 0.0000 | 0 | -11823.8086 | 0.0058 | -1199540.6154 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 215 | @UNICH10 | -713400.6614 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 9.7726 | -0.0071 | -0.0064 | 0.0007 | 1.0000 | 1.0000 | 7900 | -77000 | -69100 | 9.2649 | 1346.1451 | 4728102.0000 | 43.9082 | 8113.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 228360153 | 0.0050 | 2115743950.3402 | GS | apac | availability | 0.0000 | 0.1663 | 0.3251 | -0.6749 | 0.0248 | 12941.9887 | 1.0000 | JP | 100 | -640207.6065 | 640207.6065 | 73193.0549 | 73193.0549 | 1 | -15871.9011 | 0.0248 | -106439.2297 | 12168.8844 | 1814.5878 | 0 | 0.0000 |
| 216 | @MIXII1 | 458314.6178 | 0.0046 | 0.0030 | 3.7670 | 0.0000 | -0.0000 | 0.0046 | 0.0048 | 0.0002 | 1.0000 | 0.3145 | 800 | 21500 | 22300 | 21.3170 | 3074.9109 | 157000.0000 | 3.3304 | 2121.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 6291535 | 0.0050 | 134116393.4244 | GS | apac | availability | 0.0000 | 0.3172 | 0.5536 | -0.4464 | 0.0793 | 1571.7175 | 0.9961 | JP | 100 | 475368.1849 | 475368.1849 | 17053.5672 | 17053.5672 | 1 | 37676.2067 | 0.0793 | 150802.6337 | 5409.9600 | 1351.6128 | 0 | 0.0000 |
| 217 | @SHIFT1 | 150932.3479 | 0.0015 | 0.0030 | 1.2405 | 0.0000 | -0.0000 | 0.0015 | 0.0017 | 0.0002 | 1.0000 | 0.0000 | 1900 | 15900 | 17800 | 9.4926 | 1369.5345 | 3892000.0000 | 36.7716 | 3697.T | TYO | JPN | JP | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1520 | 1.1330 | 0.1330 | 0.0549 | 2539.2770 | 1.0000 | JP | 100 | 168968.2889 | 168968.2889 | 18035.9409 | 18035.9409 | 1 | 9276.1260 | 0.0549 | 194647.0200 | 20776.9291 | 990.1483 | 0 | 0.0000 |
| 218 | @SQUAR6 | -549073.8126 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.5216 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -9500 | -9500 | 57.7972 | 8383.6954 | 749300.0000 | 43.3369 | 9684.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 14125506 | 0.0050 | 816415308.9155 | GS | apac | availability | 0.0000 | 0.4794 | 0.6552 | -0.3448 | -0.0384 | 6657.0692 | 1.0000 | JP | 100 | -549073.8126 | 549073.8126 | 0.0000 | 0.0000 | 0 | 21057.4307 | 0.0384 | -263234.2956 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 219 | @ZENSH1 | -540167.6010 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.3996 | -0.0054 | -0.0052 | 0.0002 | 1.0000 | 1.0000 | 300 | -9000 | -8700 | 60.0186 | 8716.1407 | 1148600.0000 | 69.0653 | 7550.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 14806773 | 0.0050 | 888682116.6098 | GS | apac | availability | 0.0000 | 0.4934 | 0.5682 | -0.4318 | -0.0006 | 5981.1318 | 1.0000 | JP | 100 | -522162.0143 | 522162.0143 | 18005.5867 | 18005.5867 | 1 | 303.0800 | 0.0006 | -257611.8298 | 8883.1665 | -10.4510 | 0 | 0.0000 |
| 220 | @CYBER34 | -164348.9245 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2514 | -0.0016 | -0.0012 | 0.0005 | 1.0000 | 0.8585 | 5700 | -19400 | -13700 | 8.4716 | 1225.9166 | 2046300.0000 | 17.3060 | 4751.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 74858156 | 0.0050 | 634167908.8429 | GS | apac | availability | 0.0000 | 0.5385 | 0.6743 | -0.3257 | 0.0358 | 4290.6930 | 1.0000 | JP | 100 | -116060.8385 | 116060.8385 | 48288.0861 | 48288.0861 | 1 | -4151.8754 | 0.0358 | -62495.7661 | 26001.8881 | 1727.4226 | 0 | 0.0000 |
| 221 | @SONYC16 | 929427.6893 | 0.0093 | 0.0030 | 7.6391 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 36100 | 36100 | 25.7459 | 3716.1172 | 14797500.0000 | 379.3539 | 6758.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 1302748815 | 0.0050 | 33540465952.7118 | GS | apac | availability | 0.0000 | 0.9657 | 0.9678 | -0.0322 | 0.0527 | 158332.5290 | 1.0000 | JP | 100 | 929427.6893 | 929427.6893 | 0.0000 | 0.0000 | 0 | 48993.6664 | 0.0527 | 897574.3562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 222 | @THELO5 | -683435.8107 | -0.0068 | 0.0035 | -0.0000 | 0.0050 | 9.3621 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -203171 | -203171 | 3.3638 | 5.2060 | 1926397.0000 | 6.4876 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 345539786 | 0.0050 | 1162342380.4899 | GS | apac | availability | 0.0000 | 0.0967 | 0.2583 | -0.7417 | -0.0661 | 7487.1559 | 1.0000 | AU | 1 | -683435.8107 | 683435.8107 | 0.0000 | 0.0000 | 0 | 45173.4596 | 0.0661 | -66057.3792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 223 | @TOEIA1 | -146804.1705 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0110 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.4530 | 0 | -6400 | -6400 | 22.9382 | 3307.0960 | 324900.0000 | 7.4125 | 4816.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 7567845 | 0.0050 | 173592376.1793 | GS | apac | availability | 0.0000 | 0.0903 | 0.3669 | -0.6331 | 0.0275 | 2263.9956 | 1.0000 | JP | 100 | -146804.1705 | 146804.1705 | 0.0000 | 0.0000 | 0 | -4030.7738 | 0.0275 | -13258.0656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 224 | @ONOPH2 | -193202.0149 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6466 | -0.0019 | -0.0017 | 0.0002 | 1.0000 | 1.0000 | 1600 | -16800 | -15200 | 11.5001 | 1664.6976 | 2098000.0000 | 24.0939 | 4528.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 62893052 | 0.0050 | 723277641.0005 | GS | apac | availability | 0.0000 | 0.1542 | 0.3560 | -0.6440 | -0.0240 | 5735.0270 | 1.0000 | JP | 100 | -174801.8230 | 174801.8230 | 18400.1919 | 18400.1919 | 1 | 4186.5997 | 0.0240 | -26953.4527 | 2837.2056 | -440.6947 | 0 | 0.0000 |
| 225 | @FUJIS12 | 189300.1146 | 0.0019 | 0.0030 | 1.5559 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.3464 | 0 | 2800 | 2800 | 67.6072 | 9801.8399 | 86500.0000 | 5.8491 | 9749.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 950415 | 0.0050 | 64254881.5664 | GS | apac | availability | 0.0000 | -0.0691 | 0.2749 | -0.7251 | 0.0418 | 1731.5552 | 1.0000 | JP | 100 | 189300.1146 | 189300.1146 | 0.0000 | 0.0000 | 0 | 7904.0066 | 0.0418 | -13081.6218 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 226 | @MATSU30 | 893805.6022 | 0.0089 | 0.0030 | 7.3463 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | 76800 | 76800 | 11.6381 | 1691.1761 | 7553199.0000 | 88.1224 | 6752.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 437596771 | 0.0050 | 5092792257.9358 | GS | apac | availability | 0.0000 | 0.9994 | 0.9926 | -0.0074 | 0.0609 | 28565.0785 | 1.0000 | JP | 100 | 893805.6022 | 893805.6022 | 0.0000 | 0.0000 | 0 | 54460.0812 | 0.0609 | 893285.0755 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 227 | @MITSU68 | 94846.6700 | 0.0009 | 0.0030 | 0.7796 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | -0.0000 | 1.0000 | 0.6479 | -200 | 6200 | 6000 | 15.2979 | 2215.6688 | 469300.0000 | 7.1734 | 4182.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 22630226 | 0.0050 | 346193802.8565 | GS | apac | availability | 0.0000 | 0.7910 | 0.8433 | -0.1567 | -0.0186 | 3238.3498 | 1.0000 | JP | 100 | 91787.1000 | 91787.1000 | -3059.5700 | 3059.5700 | -1 | -1704.2727 | 0.0186 | 72603.5522 | -2420.1184 | 56.8091 | 0 | 0.0000 |
| 228 | @NIKON3 | 362376.5746 | 0.0036 | 0.0030 | 2.9784 | 0.0000 | -0.0000 | 0.0036 | 0.0037 | 0.0001 | 1.0000 | 0.5885 | 700 | 37400 | 38100 | 9.6892 | 1401.2564 | 1374300.0000 | 13.2851 | 7731.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 36565004 | 0.0050 | 354286120.3487 | GS | apac | availability | 0.0000 | 0.8516 | 0.8949 | -0.1051 | 0.0245 | 2941.2864 | 1.0000 | JP | 100 | 369159.0239 | 369159.0239 | 6782.4493 | 6782.4493 | 1 | 9041.7047 | 0.0245 | 314365.7154 | 5775.7481 | 166.1206 | 0 | 0.0000 |
| 229 | @ORIGI6 | -1571027.9158 | -0.0157 | 0.0035 | -0.0000 | 0.0050 | 21.5209 | -0.0157 | -0.0163 | -0.0006 | 1.0000 | 1.0000 | -8356 | -226546 | -234902 | 6.9347 | 10.6600 | 4262606.0000 | 29.3945 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 276998643 | 0.0050 | 1920901718.8271 | GS | apac | availability | 8356.0000 | 0.2658 | 0.3394 | -0.6606 | -0.0737 | 11946.7280 | 1.0000 | AU | 1 | -1628974.2458 | 1628974.2458 | -57946.3299 | 57946.3299 | -1 | 119975.0770 | 0.0737 | -433051.5547 | -15404.6317 | 4267.7872 | -8356 | -57946.3299 |
| 230 | @WALSI4 | -16023.9909 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 1.4268 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3583 | 0 | -22000 | -22000 | 0.7284 | 21.2828 | 13992090.0000 | 10.2071 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 49153802 | 0.0325 | 35801821.7410 | GS | apac | availability | 0.0000 | 1.1578 | 1.1357 | 0.1357 | -0.0379 | 2407.7446 | 1.0000 | TW | 1000 | -16023.9909 | 16023.9909 | 0.0000 | 0.0000 | 0 | 607.7057 | 0.0379 | -18552.3419 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 231 | @WHGRO1 | 339574.3096 | 0.0034 | 0.0037 | 3.4888 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 376500 | 376500 | 0.9019 | 6.9805 | 23070282.0000 | 20.7794 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 1214157541 | 0.0050 | 1095077579.6110 | GS | apac | availability | 0.0000 | 0.5166 | 0.6205 | -0.3795 | 0.1743 | 8447.4718 | 1.0000 | HK | 500 | 339574.3096 | 339574.3096 | 0.0000 | 0.0000 | 0 | 59177.4000 | 0.1743 | 175418.9348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 232 | @FURUK6 | 73181.3271 | 0.0007 | 0.0030 | 0.6015 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4311 | 0 | 2400 | 2400 | 30.4922 | 4415.5625 | 1410200.0000 | 42.9570 | 5801.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 8977984 | 0.0050 | 273758659.8766 | GS | apac | availability | 0.0000 | 1.1189 | 1.1007 | 0.1007 | 0.0157 | 2154.7912 | 1.0000 | JP | 100 | 73181.3271 | 73181.3271 | 0.0000 | 0.0000 | 0 | 1145.8621 | 0.0157 | 81881.8897 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 233 | @JAPAN372 | 855328.1463 | 0.0086 | 0.0030 | 7.0301 | 0.0000 | -0.0000 | 0.0086 | 0.0106 | 0.0020 | 1.0000 | 1.0000 | 21600 | 91400 | 113000 | 9.3581 | 1362.6355 | 5181500.0000 | 48.7082 | 6178.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 308451735 | 0.0050 | 2886514778.1198 | GS | apac | availability | 0.0000 | 0.7609 | 0.7847 | -0.2153 | 0.1489 | 27820.9507 | 1.0000 | JP | 100 | 1057462.5879 | 1057462.5879 | 202134.4416 | 202134.4416 | 1 | 157459.3601 | 0.1489 | 804623.1965 | 153804.0800 | 30098.4264 | 0 | 0.0000 |
| 234 | @MARGI3 | -261795.7685 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.5862 | -0.0026 | -0.0024 | 0.0002 | 1.0000 | 0.5816 | 18440 | -275304 | -256864 | 0.9509 | 1.4630 | 12004922.0000 | 11.3613 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 318272467 | 0.0050 | 302655918.9037 | GS | apac | availability | 0.0000 | 1.3657 | 1.2063 | 0.2063 | -0.0675 | 2907.0353 | 1.0000 | AU | 1 | -244260.5566 | 244260.5566 | 17535.2119 | 17535.2119 | 1 | 16492.9291 | 0.0675 | -333593.4118 | 23948.3248 | -1184.0103 | 0 | 0.0000 |
| 235 | @TOTOL2 | -163987.4331 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2464 | -0.0016 | -0.0019 | -0.0003 | 1.0000 | 0.9366 | -1100 | -6200 | -7300 | 26.4496 | 3878.8724 | 1256400.0000 | 33.6202 | 5332.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 24966317 | 0.0050 | 660348748.0564 | GS | apac | availability | 1100.0000 | 0.8036 | 0.8099 | -0.1901 | -0.0357 | 4681.0820 | 1.0000 | JP | 100 | -193081.9776 | 193081.9776 | -29094.5446 | 29094.5446 | -1 | 6883.9831 | 0.0357 | -155164.8057 | -23380.9981 | 1037.3125 | -1100 | -29094.5446 |
| 236 | @ASAHI24 | -797788.9140 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 10.9286 | -0.0080 | -0.0090 | -0.0010 | 1.0000 | 1.0000 | -3400 | -25900 | -29300 | 30.8027 | 4456.3204 | 919800.0000 | 28.2772 | 5201.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 22492821 | 0.0050 | 692838735.0323 | GS | apac | availability | 3400.0000 | 0.7660 | 0.7820 | -0.2180 | -0.0330 | 6697.5667 | 1.0000 | JP | 100 | -902517.9606 | 902517.9606 | -104729.0466 | 104729.0466 | -1 | 29741.2089 | 0.0330 | -691306.0484 | -80219.8145 | 3451.1983 | -3400 | -104729.0466 |
| 237 | @NEWER2 | -23890.3127 | -0.0002 | 0.0047 | -0.0000 | 0.1650 | 10.7997 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0051 | 0 | -10000 | -10000 | 2.3890 | 70.1680 | 1679000.0000 | 4.0381 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 202481 | 0.1650 | 483733.4416 | GS | apac | availability | 0.0000 | 1.4158 | 1.3255 | 0.3255 | 0.0507 | 223.0326 | 1.0000 | TW | 1000 | -23890.3127 | 23890.3127 | 0.0000 | 0.0000 | 0 | -1211.4118 | 0.0507 | -33824.1289 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @FUJIT32 | -216497.5188 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9657 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2454 | 0 | -11200 | -11200 | 19.3301 | 2802.9800 | 874900.0000 | 16.9179 | 6755.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 8563464 | 0.0050 | 165532920.3730 | GS | apac | availability | 0.0000 | 0.3174 | 0.5486 | -0.4514 | -0.0731 | 1226.6104 | 0.9999 | JP | 100 | -216497.5188 | 216497.5188 | 0.0000 | 0.0000 | 0 | 15824.8576 | 0.0731 | -68717.4430 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 239 | @GENES62 | -832057.7050 | -0.0083 | 0.0035 | -0.0000 | 0.0050 | 11.3981 | -0.0083 | -0.0084 | -0.0000 | 1.0000 | 0.5965 | -1067 | -315254 | -316321 | 2.6393 | 4.0867 | 4568152.0000 | 12.0766 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 210079277 | 0.0050 | 554467448.7219 | GS | apac | availability | 1067.0000 | 0.2988 | 0.4707 | -0.5293 | -0.1605 | 2981.6261 | 0.9997 | AU | 1 | -834873.8645 | 834873.8645 | -2816.1596 | 2816.1596 | -1 | 133999.2907 | 0.1605 | -249454.5594 | -841.4491 | 452.0005 | -1067 | -2816.1596 |
| 240 | @MATSU63 | -742790.4700 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 10.1752 | -0.0074 | -0.0062 | 0.0012 | 1.0000 | 1.0000 | 6800 | -40800 | -34000 | 18.2056 | 2632.6141 | 961000.0000 | 17.4533 | 3088.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 60372288 | 0.0050 | 1099116670.9726 | GS | apac | availability | 0.0000 | 0.2539 | 0.3702 | -0.6298 | -0.0019 | 7567.6445 | 1.0000 | JP | 100 | -618992.0583 | 618992.0583 | 123798.4117 | 123798.4117 | 1 | 1193.6193 | 0.0019 | -157159.4917 | 31431.8983 | -238.7239 | 0 | 0.0000 |
| 241 | @NABTE1 | -121152.7632 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6596 | -0.0012 | -0.0007 | 0.0005 | 1.0000 | 0.3762 | 3100 | -7800 | -4700 | 15.5324 | 2246.8221 | 1241800.0000 | 19.2481 | 6268.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 14718626 | 0.0050 | 228615667.9855 | GS | apac | availability | 0.0000 | 0.9672 | 0.9964 | -0.0036 | -0.0143 | 1880.4167 | 1.0000 | JP | 100 | -73002.3060 | 73002.3060 | 48150.4572 | 48150.4572 | 1 | 1044.6684 | 0.0143 | -70610.4726 | 46572.8649 | -689.0366 | 0 | 0.0000 |
| 242 | @NAGOY2 | 26400.6053 | 0.0003 | 0.0030 | 0.2170 | 0.0000 | -0.0000 | 0.0003 | 0.0005 | 0.0002 | 1.0000 | 0.4723 | 2000 | 2200 | 4200 | 12.0003 | 1734.8792 | 628800.0000 | 7.5257 | 9048.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 19873529 | 0.0050 | 238487815.6022 | GS | apac | availability | 0.0000 | 0.2456 | 0.3748 | -0.6252 | -0.0069 | 2360.4624 | 1.0000 | JP | 100 | 50401.1555 | 50401.1555 | 24000.5502 | 24000.5502 | 1 | -350.2476 | 0.0069 | 12376.2288 | 5893.4423 | -166.7846 | 0 | 0.0000 |
| 243 | @PALAD13 | -156847.5800 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 2.1486 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -39748 | -39748 | 3.9460 | 6.0605 | 2739013.0000 | 10.7382 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3457 | 1.2079 | 0.2079 | -0.2865 | 1479.8581 | 1.0000 | AU | 1 | -156847.5800 | 156847.5800 | 0.0000 | 0.0000 | 0 | 44934.3368 | 0.2865 | -211072.0833 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 244 | @VITAL12 | -93547.1712 | -0.0009 | 0.0037 | -0.0000 | 0.0375 | 9.6110 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 0.0491 | -95000 | -500000 | -595000 | 0.1871 | 1.4456 | 36846000.0000 | 6.8728 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-05-07 | 2025-05-07 | 25741907 | 0.0400 | 4816165.1608 | GS | apac | availability | 95000.0000 | 0.9130 | 0.9883 | -0.0117 | -0.0993 | 611.4791 | 1.0000 | HK | 5000 | -111321.1337 | 111321.1337 | -17773.9625 | 17773.9625 | -1 | 11057.5837 | 0.0993 | -101639.8243 | -16228.2072 | 1765.4966 | -95000 | -17773.9625 |
| 245 | @WESTG11 | -206468.4435 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 2.8283 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.3418 | 777 | -113989 | -113212 | 1.8113 | 2.8170 | 6864649.0000 | 12.5094 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 176560757 | 0.0050 | 319804759.1245 | GS | apac | availability | 0.0000 | 0.2644 | 0.4456 | -0.5544 | -0.0764 | 1708.2564 | 1.0000 | AU | 1 | -205061.0623 | 205061.0623 | 1407.3812 | 1407.3812 | 1 | 15659.6474 | 0.0764 | -54217.1073 | 372.1045 | -107.4758 | 0 | 0.0000 |
| 246 | @DENTS4 | -465893.5210 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.3821 | -0.0047 | -0.0043 | 0.0003 | 1.0000 | 0.9454 | 1600 | -22800 | -21200 | 20.4339 | 2973.8992 | 817400.0000 | 16.7698 | 4324.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 31109825 | 0.0050 | 635695873.1540 | GS | apac | availability | 0.0000 | 0.8140 | 0.8651 | -0.1349 | 0.0430 | 4725.2637 | 1.0000 | JP | 100 | -433199.2389 | 433199.2389 | 32694.2822 | 32694.2822 | 1 | -18630.6752 | 0.0430 | -352637.5214 | 26614.1526 | 1406.0887 | 0 | 0.0000 |
| 247 | @HAKUH1 | -607695.7947 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 8.3246 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.4777 | 0 | -81300 | -81300 | 7.4747 | 1082.9913 | 596100.0000 | 4.4536 | 2433.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 27878739 | 0.0050 | 208386131.0244 | GS | apac | availability | 0.0000 | 0.5007 | 0.6504 | -0.3496 | 0.0049 | 2387.7193 | 0.9982 | JP | 100 | -607695.7947 | 607695.7947 | 0.0000 | 0.0000 | 0 | -2996.4184 | 0.0049 | -304263.3588 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 248 | @OLYMP17 | -968628.8180 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 13.2689 | -0.0097 | -0.0114 | -0.0017 | 1.0000 | 1.0000 | -12600 | -71600 | -84200 | 13.5283 | 1959.1443 | 5112602.0000 | 69.0995 | 7733.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 287771580 | 0.0050 | 3893070466.3468 | GS | apac | availability | 12600.0000 | 0.6843 | 0.7489 | -0.2511 | -0.1005 | 15932.3234 | 1.0000 | JP | 100 | -1139085.8446 | 1139085.8446 | -170457.0266 | 170457.0266 | -1 | 114534.6276 | 0.1005 | -779426.8203 | -116636.3175 | 17139.3861 | -12600 | -170457.0266 |
| 249 | @SANTE4 | -252183.0739 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4546 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.6959 | 0 | -24800 | -24800 | 10.1687 | 1469.0811 | 746300.0000 | 7.5636 | 4536.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 49419602 | 0.0050 | 502531739.6618 | GS | apac | availability | 0.0000 | 0.1863 | 0.3804 | -0.6196 | -0.0192 | 3478.2508 | 1.0000 | JP | 100 | -252183.0739 | 252183.0739 | 0.0000 | 0.0000 | 0 | 4848.7883 | 0.0192 | -46981.5157 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 250 | @XIAOM1 | 1317002.4295 | 0.0132 | 0.0037 | 13.5308 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 1.0000 | 0 | 198000 | 198000 | 6.6515 | 51.9335 | 187805070.0000 | 1258.4838 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 1293107574 | 0.0050 | 8601140487.4650 | GS | apac | availability | 0.0000 | 1.6102 | 1.5014 | 0.5014 | 0.2233 | 124016.5887 | 1.0000 | XH | 2000 | 1317002.4295 | 1317002.4295 | 0.0000 | 0.0000 | 0 | 294070.1495 | 0.2233 | 2120644.2646 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 251 | @ASAHI47 | -467215.6554 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4002 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.7659 | 0 | -30500 | -30500 | 15.3185 | 2214.1485 | 582500.0000 | 8.8975 | 7747.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 44400478 | 0.0050 | 680150768.1521 | GS | apac | availability | 0.0000 | 0.5164 | 0.6369 | -0.3631 | -0.0773 | 3828.1493 | 1.0000 | JP | 100 | -467215.6554 | 467215.6554 | 0.0000 | 0.0000 | 0 | 36133.4039 | 0.0773 | -241282.2589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 252 | @GOLDW3 | -219005.8833 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0001 | -0.0022 | -0.0018 | 0.0004 | 1.0000 | 0.5331 | 700 | -3900 | -3200 | 56.1554 | 8144.4102 | 61000.0000 | 3.4273 | 8111.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 4235232 | 0.0050 | 237830955.1357 | GS | apac | availability | 0.0000 | 0.6045 | 0.6897 | -0.3103 | -0.0207 | 2664.4689 | 1.0000 | JP | 100 | -179697.1350 | 179697.1350 | 39308.7483 | 39308.7483 | 1 | 3724.4952 | 0.0207 | -108627.9764 | 23762.3698 | -814.7333 | 0 | 0.0000 |
| 253 | @JFEHO1 | -303694.2290 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.1602 | -0.0030 | -0.0026 | 0.0005 | 1.0000 | 1.0000 | 4200 | -26400 | -22200 | 11.5036 | 1667.8902 | 2888200.0000 | 33.2324 | 5411.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 73146135 | 0.0050 | 841441631.5276 | GS | apac | availability | 0.0000 | 0.8244 | 0.8564 | -0.1436 | -0.0053 | 7355.8239 | 1.0000 | JP | 100 | -255379.2380 | 255379.2380 | 48314.9910 | 48314.9910 | 1 | 1364.5687 | 0.0053 | -210523.8507 | 39828.8366 | -258.1616 | 0 | 0.0000 |
| 254 | @LEGEN5 | 403850.2756 | 0.0040 | 0.0037 | 4.1491 | 0.0000 | -0.0000 | 0.0040 | 0.0047 | 0.0006 | 1.0000 | 1.0000 | 52000 | 338000 | 390000 | 1.1948 | 9.2553 | 81885063.0000 | 97.7885 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 1106013873 | 0.0050 | 1321491146.1124 | GS | apac | availability | 0.0000 | 1.8945 | 1.7028 | 0.7028 | 0.2363 | 10226.7472 | 1.0000 | XH | 2000 | 465981.0872 | 465981.0872 | 62130.8116 | 62130.8116 | 1 | 110103.7979 | 0.2363 | 882821.0627 | 117709.4750 | 14680.5064 | 0 | 0.0000 |
| 255 | @TRANS215 | 578266.0567 | 0.0058 | 0.0035 | 5.5450 | 0.0000 | -0.0000 | 0.0058 | 0.0057 | -0.0000 | 1.0000 | 0.7569 | -2136 | 341188 | 339052 | 1.6949 | 2.6259 | 4552289.0000 | 7.7330 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-05-07 | 2025-05-07 | 519843972 | 0.0050 | 881063002.7247 | GS | apac | availability | 0.0000 | 0.0785 | 0.2952 | -0.7048 | 0.0143 | 3782.9146 | 1.0000 | AU | 1 | 574645.8347 | 574645.8347 | -3620.2220 | 3620.2220 | -1 | 8189.2532 | 0.0143 | 45134.1789 | -284.3417 | -51.5916 | 0 | 0.0000 |
| 256 | @CAMPB10 | 48575.7578 | 0.0005 | 0.0035 | 0.4658 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0001 | 1.0000 | 1.0000 | -952 | 4328 | 3376 | 11.2236 | 17.3609 | 992286.0000 | 11.1440 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-05-07 | 2025-05-07 | 78554373 | 0.0050 | 881663168.8695 | GS | apac | availability | 0.0000 | 0.4650 | 0.5653 | -0.4347 | -0.0051 | 5442.0360 | 1.0000 | AU | 1 | 37890.8868 | 37890.8868 | -10684.8709 | 10684.8709 | -1 | -193.6084 | 0.0051 | 17621.0565 | -4968.9709 | 54.5957 | 0 | 0.0000 |
| 257 | @COMPU62 | 1317816.3397 | 0.0132 | 0.0035 | 12.6366 | 0.0000 | -0.0000 | 0.0132 | 0.0140 | 0.0008 | 1.0000 | 1.0000 | 3276 | 52315 | 55591 | 25.1900 | 38.8948 | 1747526.0000 | 43.9691 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-05-07 | 2025-05-07 | 87524881 | 0.0050 | 2204754244.7133 | GS | apac | availability | 0.0000 | 0.3837 | 0.5053 | -0.4947 | 0.1528 | 14725.8389 | 1.0000 | AU | 1 | 1400338.8730 | 1400338.8730 | 82522.5333 | 82522.5333 | 1 | 214035.6588 | 0.1528 | 537358.2398 | 31666.7373 | 12613.2075 | 0 | 0.0000 |
| 258 | @DAIIC31 | -656351.2362 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 8.9911 | -0.0066 | -0.0080 | -0.0014 | 1.0000 | 1.0000 | -5500 | -25700 | -31200 | 25.5390 | 3725.8160 | 5100399.0000 | 131.0969 | 4568.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 414674101 | 0.0050 | 10590344700.0694 | GS | apac | availability | 5500.0000 | 0.4590 | 0.5642 | -0.4358 | -0.0829 | 48736.5599 | 1.0000 | JP | 100 | -796815.5085 | 796815.5085 | -140464.2723 | 140464.2723 | -1 | 66060.9058 | 0.0829 | -365741.5427 | -64473.6694 | 11645.3520 | -5500 | -140464.2723 |
| 259 | @KOBEB1 | -360310.4163 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9358 | -0.0036 | -0.0008 | 0.0028 | 1.0000 | 1.0000 | 9600 | -12400 | -2800 | 29.0573 | 4206.4610 | 2262000.0000 | 65.6412 | 3038.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 22817743 | 0.0050 | 663021812.8784 | GS | apac | availability | 0.0000 | -0.1759 | 0.0706 | -0.9294 | 0.0020 | 5883.0555 | 1.0000 | JP | 100 | -81360.4166 | 81360.4166 | 278949.9997 | 278949.9997 | 1 | -163.8801 | 0.0020 | 14310.3951 | -49064.2118 | 561.8747 | 0 | 0.0000 |
| 260 | @NITTO9 | 1383796.2551 | 0.0138 | 0.0030 | 11.3737 | 0.0000 | -0.0000 | 0.0138 | 0.0118 | -0.0021 | 1.0000 | 1.0000 | -11500 | 76400 | 64900 | 18.1125 | 2618.1724 | 3489400.0000 | 63.0254 | 6988.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 201297789 | 0.0050 | 3646009510.2577 | GS | apac | availability | 0.0000 | 0.8561 | 0.8851 | -0.1149 | -0.0133 | 12801.2166 | 1.0000 | JP | 100 | 1175502.3162 | 1175502.3162 | -208293.9389 | 208293.9389 | -1 | -15674.7266 | 0.0133 | 1006403.2848 | -178330.3201 | 2777.4939 | 0 | 0.0000 |
| 261 | @TOKYU20 | 229218.7072 | 0.0023 | 0.0030 | 1.8840 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.8454 | 400 | 32800 | 33200 | 6.9884 | 1010.6929 | 2044700.0000 | 14.2566 | 3289.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 117142306 | 0.0050 | 818634388.5458 | GS | apac | availability | 0.0000 | 0.5546 | 0.6572 | -0.3428 | 0.0586 | 4225.5771 | 1.0000 | JP | 100 | 232014.0573 | 232014.0573 | 2795.3501 | 2795.3501 | 1 | 13588.7624 | 0.0586 | 128682.2156 | 1550.3881 | 163.7200 | 0 | 0.0000 |
| 262 | @DOWAM2 | -341012.7046 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6714 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.3880 | 0 | -10900 | -10900 | 31.2856 | 4542.3125 | 160500.0000 | 5.0294 | 5714.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 9280978 | 0.0050 | 290360679.7033 | GS | apac | availability | 0.0000 | 1.0377 | 1.0139 | 0.0139 | -0.0465 | 1939.3676 | 1.0000 | JP | 100 | -341012.7046 | 341012.7046 | 0.0000 | 0.0000 | 0 | 15856.5732 | 0.0465 | -353861.8338 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 263 | @KANSA20 | 120616.7348 | 0.0012 | 0.0030 | 0.9914 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.5369 | 0 | 8000 | 8000 | 15.0771 | 2176.9913 | 410400.0000 | 6.1635 | 4613.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 16290237 | 0.0050 | 245609399.5199 | GS | apac | availability | 0.0000 | 0.4043 | 0.5740 | -0.4260 | -0.0161 | 2683.3647 | 1.0000 | JP | 100 | 120616.7348 | 120616.7348 | 0.0000 | 0.0000 | 0 | -1940.8710 | 0.0161 | 48760.1178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 264 | @KYUDE1 | -41392.1533 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5670 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 0.3766 | 300 | -1200 | -900 | 34.4935 | 4951.3594 | 274300.0000 | 9.3695 | 1959.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 6531933 | 0.0050 | 225308976.9026 | GS | apac | availability | 0.0000 | 0.3459 | 0.4821 | -0.5179 | -0.0169 | 1882.1709 | 1.0000 | JP | 100 | -31044.1150 | 31044.1150 | 10348.0383 | 10348.0383 | 1 | 525.9791 | 0.0169 | -10739.0652 | 3579.6884 | -175.3264 | 0 | 0.0000 |
| 265 | @PETRO74 | 99134.2005 | 0.0010 | 0.0037 | 1.0185 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 130000 | 130000 | 0.7626 | 5.8689 | 130245250.0000 | 98.6305 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 1614388198 | 0.0050 | 1231085255.9998 | GS | apac | availability | 0.0000 | 0.9328 | 0.9422 | -0.0578 | 0.1632 | 16089.3892 | 1.0000 | XH | 2000 | 99134.2005 | 99134.2005 | 0.0000 | 0.0000 | 0 | 16179.6170 | 0.1632 | 92474.6142 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @SANKY13 | 280274.5486 | 0.0028 | 0.0030 | 2.3036 | 0.0000 | -0.0000 | 0.0028 | 0.0026 | -0.0002 | 1.0000 | 0.4860 | -400 | 6400 | 6000 | 43.7929 | 6337.7188 | 113600.0000 | 4.9668 | 9065.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 7895069 | 0.0050 | 345747953.1891 | GS | apac | availability | 0.0000 | 0.5072 | 0.5969 | -0.4031 | 0.0262 | 2429.2033 | 0.9983 | JP | 100 | 262757.3893 | 262757.3893 | -17517.1593 | 17517.1593 | -1 | 6883.0081 | 0.0262 | 133264.9138 | -8884.3276 | -458.8672 | 0 | 0.0000 |
| 267 | @ASTRO35 | -80013.1020 | -0.0008 | 0.0030 | -0.0000 | 0.1050 | 23.0175 | -0.0008 | -0.0007 | 0.0001 | 1.0000 | 0.0731 | 1800 | -14700 | -12900 | 5.4431 | 789.3591 | 3412200.0000 | 18.5813 | 186A.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 1327261 | 0.1075 | 7224372.0931 | GS | apac | availability | 0.0000 | 1.7799 | 1.2712 | 0.2712 | -0.0541 | 599.8934 | 1.0000 | JP | 100 | -70215.5793 | 70215.5793 | 9797.5227 | 9797.5227 | 1 | 3796.8924 | 0.0541 | -124980.0465 | 17439.0763 | -529.7989 | 0 | 0.0000 |
| 268 | @BYDEL1 | 51405.7823 | 0.0005 | 0.0037 | 0.5281 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6566 | 0 | 12000 | 12000 | 4.2838 | 33.1362 | 15153649.0000 | 64.7907 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 60681446 | 0.0050 | 259948100.4330 | GS | apac | availability | 0.0000 | 2.3422 | 2.0701 | 1.0701 | 0.2141 | 3281.7866 | 1.0000 | XH | 2000 | 51405.7823 | 51405.7823 | 0.0000 | 0.0000 | 0 | 11005.1575 | 0.2141 | 120403.2560 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @CHOWT1 | 56786.8839 | 0.0006 | 0.0037 | 0.5834 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.6149 | 0 | 40600 | 40600 | 1.3987 | 10.8327 | 33674344.0000 | 47.0683 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 58734550 | 0.0050 | 82151528.9228 | GS | apac | availability | 0.0000 | 1.5792 | 1.4185 | 0.4185 | 0.1634 | 3073.2182 | 1.0000 | HK | 200 | 56786.8839 | 56786.8839 | 0.0000 | 0.0000 | 0 | 9278.8787 | 0.1634 | 89676.2955 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @COCHL2 | -471626.4643 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 6.4606 | -0.0047 | -0.0033 | 0.0014 | 1.0000 | 1.0000 | 821 | -2727 | -1906 | 172.9470 | 268.5344 | 88286.0000 | 15.3364 | COH.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 14701877 | 0.0050 | 2542645496.2656 | GS | apac | availability | 0.0000 | 0.2818 | 0.4372 | -0.5628 | -0.0180 | 11310.2155 | 1.0000 | AU | 1 | -329636.9787 | 329636.9787 | 141989.4856 | 141989.4856 | 1 | 5920.1132 | 0.0180 | -92887.8677 | 40010.9860 | -2550.0592 | 0 | 0.0000 |
| 271 | @DAINI12 | 541830.5307 | 0.0054 | 0.0030 | 4.4534 | 0.0000 | -0.0000 | 0.0054 | 0.0051 | -0.0003 | 1.0000 | 1.0000 | -2000 | 39300 | 37300 | 13.7870 | 1997.2767 | 836700.0000 | 11.5286 | 7912.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 80601022 | 0.0050 | 1111249224.6180 | GS | apac | availability | 0.0000 | 0.7539 | 0.7967 | -0.2033 | 0.0652 | 7231.0344 | 1.0000 | JP | 100 | 514256.4579 | 514256.4579 | -27574.0728 | 27574.0728 | -1 | 33528.1092 | 0.0652 | 387673.0267 | -20786.7575 | -1797.7538 | 0 | 0.0000 |
| 272 | @GUNGH1 | 161537.0176 | 0.0016 | 0.0030 | 1.3277 | 0.0000 | -0.0000 | 0.0016 | 0.0017 | 0.0001 | 1.0000 | 0.2433 | 600 | 7900 | 8500 | 20.4477 | 2971.0882 | 136700.0000 | 2.8019 | 3765.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 5886291 | 0.0050 | 120361252.2534 | GS | apac | availability | 0.0000 | 0.4692 | 0.6600 | -0.3400 | 0.0807 | 1216.2064 | 0.9990 | JP | 100 | 173805.6518 | 173805.6518 | 12268.6342 | 12268.6342 | 1 | 14032.0853 | 0.0807 | 81556.2152 | 5756.9093 | 990.5001 | 0 | 0.0000 |
| 273 | @HASEK2 | -99259.4185 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3597 | -0.0010 | -0.0012 | -0.0002 | 1.0000 | 0.8413 | -1700 | -7100 | -8800 | 13.9802 | 2024.2330 | 911400.0000 | 12.7273 | 1808.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 30876809 | 0.0050 | 431663958.6207 | GS | apac | availability | 1700.0000 | 0.3299 | 0.4789 | -0.5211 | -0.0285 | 4205.1658 | 1.0000 | JP | 100 | -123025.7581 | 123025.7581 | -23766.3396 | 23766.3396 | -1 | 3509.6842 | 0.0285 | -40583.2439 | -7839.9449 | 678.0072 | -1700 | -23766.3396 |
| 274 | @KINDE2 | 473849.0929 | 0.0047 | 0.0030 | 3.8947 | 0.0000 | -0.0000 | 0.0047 | 0.0059 | 0.0012 | 1.0000 | 0.6562 | 4600 | 18200 | 22800 | 26.0357 | 3770.7344 | 317400.0000 | 8.2566 | 1944.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 23217428 | 0.0050 | 604481164.6869 | GS | apac | availability | 0.0000 | 0.2044 | 0.3792 | -0.6208 | 0.1094 | 3279.7422 | 1.0000 | JP | 100 | 593613.1493 | 593613.1493 | 119764.0564 | 119764.0564 | 1 | 64912.0491 | 0.1094 | 121305.7990 | 24473.9770 | 13096.2906 | 0 | 0.0000 |
| 275 | @TCLIN2 | 209917.2881 | 0.0021 | 0.0037 | 2.1567 | 0.0000 | -0.0000 | 0.0021 | 0.0023 | 0.0002 | 1.0000 | 0.2905 | 14000 | 164000 | 178000 | 1.2800 | 10.0663 | 12272954.0000 | 15.9409 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 44137754 | 0.0050 | 56495595.2561 | GS | apac | availability | 0.0000 | 1.6001 | 1.4783 | 0.4783 | 0.1927 | 1452.0397 | 1.0000 | HK | 2000 | 227837.0566 | 227837.0566 | 17919.7685 | 17919.7685 | 1 | 43899.5542 | 0.1927 | 364562.1564 | 28673.4280 | 3452.7739 | 0 | 0.0000 |
| 276 | @WUXIB5 | 317995.8886 | 0.0032 | 0.0037 | 3.2671 | 0.0000 | -0.0000 | 0.0032 | 0.0068 | 0.0036 | 1.0000 | 1.0000 | 120000 | 106000 | 226000 | 3.0000 | 23.4047 | 29741461.0000 | 89.8169 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 213373121 | 0.0050 | 640111086.9831 | GS | apac | availability | 0.0000 | 3.3041 | 2.5745 | 1.5745 | 0.3060 | 10634.8552 | 1.0000 | XH | 2000 | 677991.2342 | 677991.2342 | 359995.3456 | 359995.3456 | 1 | 207474.2047 | 0.3060 | 2240154.1338 | 1189462.3720 | 110163.2945 | 0 | 0.0000 |
| 277 | @FURUN1 | -122090.2955 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6725 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0941 | 0 | -7200 | -7200 | 16.9570 | 2474.1397 | 260800.0000 | 4.4514 | 6814.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 3062003 | 0.0050 | 51922340.4144 | GS | apac | availability | 0.0000 | 1.1858 | 1.2080 | 0.2080 | 0.0157 | 470.5269 | 0.9847 | JP | 100 | -122090.2955 | 122090.2955 | 0.0000 | 0.0000 | 0 | -1914.1430 | 0.0157 | -144774.8548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 278 | @INDUS124 | 1411001.2175 | 0.0141 | 0.0037 | 14.4966 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 1.0000 | 0 | 2044000 | 2044000 | 0.6903 | 5.3484 | 181092500.0000 | 124.9732 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 4294967295 | 0.0050 | 2964874795.5848 | GS | apac | availability | 0.0000 | 0.7318 | 0.7814 | -0.2186 | 0.2553 | 59915.0534 | 1.0000 | XH | 2000 | 1411001.2175 | 1411001.2175 | 0.0000 | 0.0000 | 0 | 360172.5513 | 0.2553 | 1032566.4265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 279 | @MEGAP9 | -116808.2076 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.6001 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.2345 | 0 | -16022 | -16022 | 7.2905 | 11.3540 | 325859.0000 | 2.3934 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 17431205 | 0.0050 | 127082000.5107 | GS | apac | availability | 0.0000 | 0.7142 | 0.8011 | -0.1989 | -0.0901 | 1171.9423 | 0.9989 | AU | 1 | -116808.2076 | 116808.2076 | 0.0000 | 0.0000 | 0 | 10529.2255 | 0.0901 | -83429.3201 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 280 | @TRAVE10 | 342715.5690 | 0.0034 | 0.0037 | 3.5211 | 0.0000 | -0.0000 | 0.0034 | 0.0040 | 0.0005 | 1.0000 | 0.2687 | 38000 | 238000 | 276000 | 1.4400 | 11.0891 | 4439012.0000 | 6.3515 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 88243405 | 0.0050 | 127068860.3226 | GS | apac | availability | 0.0000 | 1.7219 | 1.6194 | 0.6194 | 0.2808 | 1342.8718 | 0.9990 | XH | 2000 | 397434.8616 | 397434.8616 | 54719.2925 | 54719.2925 | 1 | 111581.4880 | 0.2808 | 684337.5165 | 94220.3827 | 15362.6686 | 0 | 0.0000 |
| 281 | @NIPPO126 | 316755.5230 | 0.0032 | 0.0030 | 2.6035 | 0.0000 | -0.0000 | 0.0032 | 0.0022 | -0.0009 | 1.0000 | 0.5239 | -4500 | 15300 | 10800 | 20.7030 | 2991.9473 | 328300.0000 | 6.7763 | 9072.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 9348615 | 0.0050 | 193544145.9733 | GS | apac | availability | 0.0000 | 0.1723 | 0.3665 | -0.6335 | 0.0203 | 2618.5078 | 0.9962 | JP | 100 | 223592.1339 | 223592.1339 | -93163.3891 | 93163.3891 | -1 | 4529.3562 | 0.0203 | 38514.6499 | -16047.7708 | -1887.2317 | 0 | 0.0000 |
| 282 | @SUMIT41 | -2916.0772 | -0.0000 | 0.0030 | -0.0000 | 0.0050 | 0.0399 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | -100 | 0 | 29.1608 | 4224.7813 | 1084900.0000 | 31.6199 | 1911.T | TYO | JPN | JP | True | 0 | 2025-05-07 | 2025-05-07 | 15862164 | 0.0050 | 462552948.1734 | GS | apac | availability | 0.0000 | 0.9625 | 0.9192 | -0.0808 | 0.0156 | 6009.1856 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 2916.0772 | 2916.0772 | 1 | 0.0000 | 0.0156 | 0.0000 | 2806.6970 | 45.4447 | 0 | 0.0000 |
| 283 | @TERUM2 | -658167.6618 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 9.0160 | -0.0066 | -0.0067 | -0.0001 | 1.0000 | 1.0000 | -400 | -33700 | -34100 | 19.5302 | 2818.2625 | 3172200.0000 | 61.6749 | 4543.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 342460994 | 0.0050 | 6688330910.4942 | GS | apac | availability | 400.0000 | 0.4543 | 0.5873 | -0.4127 | -0.0373 | 28915.6232 | 1.0000 | JP | 100 | -665979.7409 | 665979.7409 | -7812.0791 | 7812.0791 | -1 | 24857.7214 | 0.0373 | -302548.6545 | -3548.9578 | 291.5862 | -400 | -7812.0791 |
| 284 | @CHINA2297 | 513967.0773 | 0.0051 | 0.0037 | 5.2805 | 0.0000 | -0.0000 | 0.0051 | 0.0052 | 0.0001 | 1.0000 | 0.0000 | 6000 | 348800 | 354800 | 1.4735 | 11.3596 | 17491653.0000 | 25.6381 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5385 | 0.6914 | -0.3086 | 0.2437 | 6876.0567 | 1.0000 | XH | 2000 | 522808.2541 | 522808.2541 | 8841.1768 | 8841.1768 | 1 | 127393.6609 | 0.2437 | 281550.6759 | 4761.2854 | 2154.3460 | 0 | 0.0000 |
| 285 | @CHEUN4 | 331747.3011 | 0.0033 | 0.0037 | 3.4084 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 58500 | 58500 | 5.6709 | 43.9639 | 8666820.0000 | 49.1642 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 334019265 | 0.0050 | 1894187857.6863 | GS | apac | availability | 0.0000 | 0.7892 | 0.8039 | -0.1961 | 0.2313 | 21719.7746 | 1.0000 | HK | 500 | 331747.3011 | 331747.3011 | 0.0000 | 0.0000 | 0 | 76728.5704 | 0.2313 | 261805.7542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 286 | @XINYI1 | -84478.9032 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 1.1572 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.4485 | 0 | -88000 | -88000 | 0.9600 | 7.4501 | 10326872.0000 | 9.9271 | 0868.HK | HKG | HKG | HK | True | -1 | 2025-05-07 | 2025-05-07 | 46611916 | 0.0075 | 44746858.4206 | GS | apac | availability | 0.0000 | 1.8516 | 1.5907 | 0.5907 | 0.1022 | 4182.8509 | 1.0000 | HK | 1000 | -84478.9032 | 84478.9032 | 0.0000 | 0.0000 | 0 | -8629.9114 | 0.1022 | -156419.0412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 287 | @CHINA2407 | -350821.1886 | -0.0035 | 0.0037 | -0.0000 | 0.0400 | 38.4462 | -0.0035 | -0.0036 | -0.0001 | 1.0000 | 0.1282 | -2000 | -106000 | -108000 | 3.3096 | 25.6069 | 4957000.0000 | 16.3783 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-05-07 | 2025-05-07 | 6509882 | 0.0400 | 21545325.8579 | GS | apac | availability | 2000.0000 | 1.2779 | 1.1479 | 0.1479 | -0.0274 | 640.9781 | 1.0000 | HK | 1000 | -357440.4563 | 357440.4563 | -6619.2677 | 6619.2677 | -1 | 9778.2047 | 0.0274 | -456790.3145 | -8459.0799 | 181.0779 | -2000 | -6619.2677 |
| 288 | @CHUBU2 | -998499.8104 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 13.6781 | -0.0100 | -0.0113 | -0.0013 | 1.0000 | 1.0000 | -10300 | -78300 | -88600 | 12.7522 | 1846.2659 | 3059600.0000 | 38.9696 | 9502.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 110076033 | 0.0050 | 1403715173.4217 | GS | apac | availability | 10300.0000 | 0.2926 | 0.3902 | -0.6098 | -0.0784 | 9666.1923 | 1.0000 | JP | 100 | -1129847.8059 | 1129847.8059 | -131347.9955 | 131347.9955 | -1 | 88535.4741 | 0.0784 | -330578.2271 | -38430.6517 | 10292.4987 | -10300 | -131347.9955 |
| 289 | @INDEP35 | -120135.8554 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.6457 | -0.0012 | -0.0011 | 0.0001 | 1.0000 | 0.3568 | 2879 | -46428 | -43549 | 2.5876 | 3.9894 | 3726390.0000 | 9.6168 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 133946327 | 0.0050 | 346595945.6995 | GS | apac | availability | 0.0000 | 1.2902 | 1.1586 | 0.1586 | -0.0865 | 1783.1320 | 1.0000 | AU | 1 | -112686.2317 | 112686.2317 | 7449.6237 | 7449.6237 | 1 | 9746.2518 | 0.0865 | -145387.9699 | 9611.5173 | -644.3193 | 0 | 0.0000 |
| 290 | @CHINA377 | 2718731.3434 | 0.0272 | 0.0037 | 27.9322 | 0.0000 | -0.0000 | 0.0272 | 0.0272 | 0.0000 | 1.0000 | 1.0000 | 0 | 3282000 | 3282000 | 0.8284 | 6.4233 | 346399380.0000 | 287.0966 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 4294967295 | 0.0050 | 3557849544.1126 | GS | apac | availability | 0.0000 | 0.7498 | 0.7937 | -0.2063 | 0.2483 | 199156.0178 | 1.0000 | XH | 2000 | 2718731.3434 | 2718731.3434 | 0.0000 | 0.0000 | 0 | 675028.0725 | 0.2483 | 2038463.4253 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @MINER60 | -355751.6090 | -0.0036 | 0.0035 | -0.0000 | 0.0075 | 7.3100 | -0.0036 | -0.0030 | 0.0005 | 1.0000 | 0.5176 | 4167 | -27024 | -22857 | 13.1643 | 20.5139 | 2104037.0000 | 27.9212 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 13095685 | 0.0075 | 172395315.6253 | GS | apac | availability | 0.0000 | 2.2606 | 1.8327 | 0.8327 | -0.1067 | 2587.0261 | 1.0000 | AU | 1 | -300896.0378 | 300896.0378 | 54855.5711 | 54855.5711 | 1 | 32106.1124 | 0.1067 | -680199.7828 | 124005.4467 | -5853.1815 | 0 | 0.0000 |
| 292 | @RIOTI17 | -637197.6736 | -0.0064 | 0.0035 | -0.0000 | 0.0050 | 8.7287 | -0.0064 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 33 | -8546 | -8513 | 74.5609 | 115.1836 | 827081.0000 | 61.6271 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 53734223 | 0.0050 | 4006473424.7355 | GS | apac | availability | 0.0000 | 0.6244 | 0.6819 | -0.3181 | 0.0150 | 27678.2206 | 1.0000 | AU | 1 | -634737.1630 | 634737.1630 | 2460.5106 | 2460.5106 | 1 | -9544.3778 | 0.0150 | -396336.8645 | 1536.3698 | 36.9981 | 0 | 0.0000 |
| 293 | @QANTA2 | 394435.6737 | 0.0039 | 0.0035 | 3.7823 | 0.0000 | -0.0000 | 0.0039 | 0.0036 | -0.0003 | 1.0000 | 1.0000 | -5722 | 65989 | 60267 | 5.9773 | 9.2196 | 1883872.0000 | 11.2356 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-05-07 | 2025-05-07 | 131492536 | 0.0050 | 785969586.2719 | GS | apac | availability | 0.0000 | 0.3326 | 0.3980 | -0.6020 | 0.0005 | 9044.8374 | 1.0000 | AU | 1 | 360233.5957 | 360233.5957 | -34202.0780 | 34202.0780 | -1 | 176.1117 | 0.0005 | 119800.2954 | -11374.3390 | -16.7208 | 0 | 0.0000 |
| 294 | @SENAO2 | -17737.7868 | -0.0002 | 0.0047 | -0.0000 | 0.0925 | 4.4952 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0185 | 0 | -3000 | -3000 | 5.9126 | 173.3586 | 1011000.0000 | 6.0074 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 308970 | 0.0925 | 1826814.6596 | GS | apac | availability | 0.0000 | 1.1805 | 1.2143 | 0.2143 | 0.0223 | 233.9661 | 0.7297 | TW | 1000 | -17737.7868 | 17737.7868 | 0.0000 | 0.0000 | 0 | -395.9224 | 0.0223 | -20939.5700 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @ASICS5 | -1302940.8228 | -0.0130 | 0.0030 | -0.0000 | 0.0050 | 17.8485 | -0.0130 | -0.0175 | -0.0045 | 1.0000 | 1.0000 | -20300 | -58600 | -78900 | 22.2345 | 3165.9844 | 5874500.0000 | 128.3058 | 7936.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 142163298 | 0.0050 | 3160927721.3254 | GS | apac | availability | 20300.0000 | 0.8057 | 0.8225 | -0.1775 | -0.1429 | 16330.8343 | 1.0000 | JP | 100 | -1754300.8689 | 1754300.8689 | -451360.0461 | 451360.0461 | -1 | 250648.5236 | 0.1429 | -1413513.7632 | -363679.7135 | 64488.7836 | -20300 | -451360.0461 |
| 296 | @AUSTS4 | 426234.0020 | 0.0043 | 0.0035 | 4.0872 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 9398 | 9398 | 45.3537 | 70.0969 | 273980.0000 | 12.4237 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-05-07 | 2025-05-07 | 27489563 | 0.0050 | 1246753186.9812 | GS | apac | availability | 0.0000 | 0.1742 | 0.3964 | -0.6036 | 0.0464 | 8812.1964 | 1.0000 | AU | 1 | 426234.0020 | 426234.0020 | 0.0000 | 0.0000 | 0 | 19796.6232 | 0.0464 | 74239.9339 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @MALAG1 | -42493.1317 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5821 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.5309 | -1193 | -6900 | -8093 | 6.1584 | 9.5290 | 1198953.0000 | 7.3906 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 109408144 | 0.0050 | 673781837.1525 | GS | apac | availability | 1193.0000 | -0.0480 | 0.2288 | -0.7712 | -0.0969 | 2653.7175 | 0.9789 | AU | 1 | -49840.1326 | 49840.1326 | -7347.0009 | 7347.0009 | -1 | 4827.4329 | 0.0969 | 2391.3506 | 352.5122 | 711.6184 | -1193 | -7347.0009 |
| 298 | @RAKUS1 | -33146.8364 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4541 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 0.5463 | 600 | -2200 | -1600 | 15.0667 | 2183.9476 | 720500.0000 | 10.8553 | 3923.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 16002660 | 0.0050 | 241107978.5376 | GS | apac | availability | 0.0000 | 0.8543 | 0.9242 | -0.0758 | 0.0042 | 2730.3350 | 1.0000 | JP | 100 | -24106.7901 | 24106.7901 | 9040.0463 | 9040.0463 | 1 | -102.1914 | 0.0042 | -20595.2321 | 7723.2121 | 38.3218 | 0 | 0.0000 |
| 299 | @PCLTE1 | -12174.8061 | -0.0001 | 0.0047 | -0.0000 | 0.0925 | 3.0854 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0190 | 0 | -4000 | -4000 | 3.0437 | 88.9960 | 2055119.0000 | 6.2690 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 619485 | 0.1000 | 1885527.4357 | GS | apac | availability | 0.0000 | 0.7955 | 0.9449 | -0.0551 | 0.0473 | 222.1072 | 1.0000 | TW | 1000 | -12174.8061 | 12174.8061 | 0.0000 | 0.0000 | 0 | -575.2623 | 0.0473 | -9685.3825 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @BROWA1 | -276126.7831 | -0.0028 | 0.0047 | -0.0000 | 0.1389 | 105.0925 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0051 | 0 | -53000 | -53000 | 5.2099 | 152.2490 | 6752000.0000 | 35.2351 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 44520 | 0.1350 | 231946.4978 | GS | apac | availability | 0.0000 | 1.2735 | 1.2797 | 0.2797 | 0.0191 | 419.6127 | 1.0000 | TW | 1000 | -276126.7831 | 276126.7831 | 0.0000 | 0.0000 | 0 | -5260.5710 | 0.0191 | -351642.5798 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 301 | @HSINL1 | -420692.3350 | -0.0042 | 0.0047 | -0.0000 | 0.1150 | 132.5215 | -0.0042 | -0.0037 | 0.0005 | 1.0000 | 0.0042 | 16000 | -139000 | -123000 | 3.0266 | 89.4673 | 87229000.0000 | 267.4942 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3242 | 1.2374 | 0.2374 | -0.1750 | 159.8670 | 1.0000 | TW | 1000 | -372267.3180 | 372267.3180 | 48425.0170 | 48425.0170 | 1 | 65130.2237 | 0.1750 | -492957.6755 | 64124.5757 | -8472.2242 | 0 | 0.0000 |
| 302 | @ZAILA3 | -48825.1628 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.6688 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.6736 | 0 | -16000 | -16000 | 3.0516 | 23.8891 | 12909176.0000 | 39.7916 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-05-07 | 2025-05-07 | 36773229 | 0.0050 | 112216180.7935 | GS | apac | availability | 0.0000 | 1.7846 | 1.5846 | 0.5846 | 0.0808 | 3366.7505 | 1.0000 | XH | 2000 | -48825.1628 | 48825.1628 | 0.0000 | 0.0000 | 0 | -3944.7460 | 0.0808 | -87133.5782 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @CENTR72 | 520153.1151 | 0.0052 | 0.0030 | 4.2752 | 0.0000 | -0.0000 | 0.0052 | 0.0033 | -0.0019 | 1.0000 | 1.0000 | -8700 | 23300 | 14600 | 22.3242 | 3219.5433 | 3599400.0000 | 79.9450 | 9022.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 128135992 | 0.0050 | 2860529416.0719 | GS | apac | availability | 0.0000 | 0.2082 | 0.3397 | -0.6603 | -0.0185 | 22993.8931 | 1.0000 | JP | 100 | 325932.8532 | 325932.8532 | -194220.2619 | 194220.2619 | -1 | -6019.0035 | 0.0185 | 67867.7617 | -40441.7484 | 3586.6665 | 0 | 0.0000 |
| 304 | @HANGS2 | 21290.0473 | 0.0002 | 0.0037 | 0.2187 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -1500 | 1500 | 0 | 14.1934 | 109.7418 | 1643951.0000 | 23.2784 | 0011.HK | HKG | HKG | HK | True | 0 | 2025-05-07 | 2025-05-07 | 48930582 | 0.0050 | 694489604.1473 | GS | apac | availability | 0.0000 | 0.8966 | 0.8624 | -0.1376 | 0.0958 | 26715.7307 | 1.0000 | HK | 100 | 0.0000 | 0.0000 | -21290.0473 | 21290.0473 | -1 | 0.0000 | 0.0958 | 0.0000 | -19088.6997 | -2039.7699 | 0 | 0.0000 |
| 305 | @KAORI1 | -14944.2996 | -0.0001 | 0.0047 | -0.0000 | 0.0775 | 3.1731 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1252 | 0 | -2000 | -2000 | 7.4721 | 215.7106 | 808440.0000 | 5.9773 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 1672622 | 0.0800 | 12498082.1254 | GS | apac | availability | 0.0000 | 1.0948 | 1.1036 | 0.1036 | -0.0422 | 683.4379 | 1.0000 | TW | 1000 | -14944.2996 | 14944.2996 | 0.0000 | 0.0000 | 0 | 630.6614 | 0.0422 | -16360.3307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 306 | @MICRO183 | -58944.0137 | -0.0006 | 0.0037 | -0.0000 | 0.0675 | 10.9006 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1169 | 0 | -61900 | -61900 | 0.9522 | 7.4926 | 21468836.0000 | 20.7555 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-05-07 | 2025-05-07 | 12213479 | 0.0675 | 11630233.8211 | GS | apac | availability | 0.0000 | 2.7996 | 2.3293 | 1.3293 | 0.0424 | 1285.6875 | 1.0000 | XH | 2000 | -58944.0137 | 58944.0137 | 0.0000 | 0.0000 | 0 | -2500.5451 | 0.0424 | -165021.1901 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 307 | @REDNP1 | -46194.6124 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6328 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4050 | 0 | -155239 | -155239 | 0.2976 | 0.4590 | 45075665.0000 | 13.3852 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 1455405796 | 0.0050 | 433086444.5842 | GS | apac | availability | 0.0000 | 0.5421 | 0.6410 | -0.3590 | -0.1189 | 2024.2182 | 0.9998 | AU | 1 | -46194.6124 | 46194.6124 | 0.0000 | 0.0000 | 0 | 5491.4559 | 0.1189 | -25041.3054 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 308 | @SUMIT40 | -1037939.2889 | -0.0104 | 0.0030 | -0.0000 | 0.0050 | 14.2183 | -0.0104 | -0.0083 | 0.0021 | 1.0000 | 1.0000 | 9600 | -48300 | -38700 | 21.4894 | 3125.3235 | 1311200.0000 | 28.2703 | 5713.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 39575988 | 0.0050 | 850465276.2261 | GS | apac | availability | 0.0000 | 1.7585 | 1.5110 | 0.5110 | 0.0070 | 6249.4263 | 1.0000 | JP | 100 | -831640.7967 | 831640.7967 | 206298.4922 | 206298.4922 | 1 | -5802.5724 | 0.0070 | -1462474.8740 | 362784.4649 | 1439.3978 | 0 | 0.0000 |
| 309 | @TAISE5 | -398101.4523 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4534 | -0.0040 | 0.0000 | 0.0040 | 1.0000 | 1.0000 | 7600 | -7600 | 0 | 52.3818 | 7597.9649 | 818500.0000 | 42.9025 | 1801.T | TYO | JPN | JP | True | 0 | 2025-05-07 | 2025-05-07 | 26090015 | 0.0050 | 1366641166.0763 | GS | apac | availability | 0.0000 | 0.7294 | 0.7421 | -0.2579 | 0.0673 | 9594.5802 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 398101.4523 | 398101.4523 | 1 | 0.0000 | 0.0673 | 0.0000 | 290363.7708 | 26795.3318 | 0 | 0.0000 |
| 310 | @TDKCO10 | -939160.3643 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 12.8652 | -0.0094 | -0.0088 | 0.0006 | 1.0000 | 1.0000 | 5500 | -88000 | -82500 | 10.6723 | 1557.1138 | 10700399.0000 | 114.9442 | 6762.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 552331440 | 0.0050 | 5894634050.1098 | GS | apac | availability | 0.0000 | 1.1759 | 1.1660 | 0.1660 | 0.0178 | 20745.4104 | 1.0000 | JP | 100 | -880462.8415 | 880462.8415 | 58697.5228 | 58697.5228 | 1 | -15640.1990 | 0.0178 | -1035374.0866 | 69024.9391 | 1042.6799 | 0 | 0.0000 |
| 311 | @YIEHL2 | -97881.7171 | -0.0010 | 0.0047 | -0.0000 | 0.0600 | 16.0901 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0724 | 0 | -171000 | -171000 | 0.5724 | 16.8630 | 16809805.0000 | 9.7160 | 2014.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 12473164 | 0.0550 | 7139735.1438 | GS | apac | availability | 0.0000 | 1.3797 | 1.2713 | 0.2713 | -0.0484 | 484.8130 | 0.7489 | TW | 1000 | -97881.7171 | 97881.7171 | 0.0000 | 0.0000 | 0 | 4735.4339 | 0.0484 | -135048.4512 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 312 | @GENDA4 | -52692.2112 | -0.0005 | 0.0030 | -0.0000 | 0.0800 | 11.5490 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1402 | 0 | -6700 | -6700 | 7.8645 | 1134.2659 | 3463000.0000 | 27.0978 | 9166.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 1775146 | 0.0800 | 13960651.9292 | GS | apac | availability | 0.0000 | 1.1196 | 1.0097 | 0.0097 | -0.0433 | 754.7508 | 1.0000 | JP | 100 | -52692.2112 | 52692.2112 | 0.0000 | 0.0000 | 0 | 2284.0407 | 0.0433 | -58992.9678 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 313 | @SUMIT20 | -73291.7062 | -0.0007 | 0.0030 | -0.0000 | 0.0675 | 13.5539 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0260 | 0 | -6400 | -6400 | 11.4518 | 1664.8763 | 652400.0000 | 7.4931 | 5726.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 220847 | 0.0700 | 2529102.0986 | GS | apac | availability | 0.0000 | 1.3750 | 1.2566 | 0.2566 | -0.0544 | 366.6418 | 1.0000 | JP | 100 | -73291.7062 | 73291.7062 | 0.0000 | 0.0000 | 0 | 3987.5632 | 0.0544 | -100772.9546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 314 | @CASTR8 | 442183.3426 | 0.0044 | 0.0100 | 12.1146 | 0.0000 | -0.0000 | 0.0044 | 0.0045 | 0.0001 | 1.0000 | 0.0000 | 3212 | 186564 | 189776 | 2.3701 | 200.0600 | 3697222.0000 | 8.7748 | CAST.NS | NSE | IND | IN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3404 | 0.4224 | -0.5776 | 0.0681 | 1148.7371 | 1.0000 | IN | 1 | 449796.2416 | 449796.2416 | 7612.8990 | 7612.8990 | 1 | 30614.0092 | 0.0681 | 153114.5994 | 2591.4978 | 518.1488 | 0 | 0.0000 |
| 315 | @HOYAC2 | -1693960.0777 | -0.0169 | 0.0030 | -0.0000 | 0.0050 | 23.2049 | -0.0169 | -0.0168 | 0.0001 | 1.0000 | 1.0000 | 100 | -13600 | -13500 | 124.5559 | 17988.9340 | 1939700.0000 | 240.7170 | 7741.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 78349475 | 0.0050 | 9758888438.0402 | GS | apac | availability | 0.0000 | 0.7407 | 0.7872 | -0.2128 | -0.0622 | 43078.8023 | 1.0000 | JP | 100 | -1681504.4889 | 1681504.4889 | 12455.5888 | 12455.5888 | 1 | 104541.7665 | 0.0622 | -1245470.2542 | 9225.7056 | -774.3835 | 0 | 0.0000 |
| 316 | @INFOR28 | 51478.0414 | 0.0005 | 0.0030 | 0.4231 | 0.0000 | -0.0000 | 0.0005 | 0.0008 | 0.0002 | 1.0000 | 0.1962 | 600 | 1300 | 1900 | 39.5985 | 5733.1915 | 231300.0000 | 9.1483 | 4812.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 3869046 | 0.0050 | 153208392.3143 | GS | apac | availability | 0.0000 | 0.3884 | 0.6046 | -0.3954 | 0.0820 | 980.8286 | 0.9798 | JP | 100 | 75237.1374 | 75237.1374 | 23759.0960 | 23759.0960 | 1 | 6166.4013 | 0.0820 | 29219.9928 | 9227.3661 | 1947.2846 | 0 | 0.0000 |
| 317 | @KAJIM3 | -1457423.2377 | -0.0146 | 0.0030 | -0.0000 | 0.0050 | 19.9647 | -0.0146 | -0.0118 | 0.0027 | 1.0000 | 1.0000 | 11600 | -61700 | -50100 | 23.6211 | 3439.0923 | 1475900.0000 | 35.0161 | 1812.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 69883479 | 0.0050 | 1650726194.9483 | GS | apac | availability | 0.0000 | 0.6937 | 0.7164 | -0.2836 | 0.0273 | 12487.4482 | 1.0000 | JP | 100 | -1183418.2206 | 1183418.2206 | 274005.0171 | 274005.0171 | 1 | -32307.2452 | 0.0273 | -820994.9275 | 190090.6419 | 7480.3202 | 0 | 0.0000 |
| 318 | @SKYPE4 | 179939.2791 | 0.0018 | 0.0030 | 1.4790 | 0.0000 | -0.0000 | 0.0018 | 0.0022 | 0.0004 | 1.0000 | 0.2761 | 5000 | 22900 | 27900 | 7.8576 | 1147.3453 | 1299600.0000 | 10.2866 | 9412.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 23934597 | 0.0050 | 188068739.2799 | GS | apac | availability | 0.0000 | 0.8252 | 0.7807 | -0.2193 | 0.0849 | 1380.0474 | 0.9026 | JP | 100 | 219227.3313 | 219227.3313 | 39288.0522 | 39288.0522 | 1 | 18606.7283 | 0.0849 | 180912.1468 | 32421.5317 | 3334.5391 | 0 | 0.0000 |
| 319 | @DAINI14 | 106626.1870 | 0.0011 | 0.0030 | 0.8764 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 66.6414 | 9615.8907 | 905800.0000 | 60.0881 | 7735.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 16067915 | 0.0050 | 1070787818.2341 | GS | apac | availability | 0.0000 | 1.0818 | 1.0878 | 0.0878 | -0.0041 | 6770.0786 | 1.0000 | JP | 100 | 106626.1870 | 106626.1870 | 0.0000 | 0.0000 | 0 | -440.4508 | 0.0041 | 115343.4206 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 320 | @ITOEN1 | -128967.6017 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7667 | -0.0013 | -0.0014 | -0.0001 | 1.0000 | 0.3062 | -500 | -5500 | -6000 | 23.4487 | 3380.9825 | 251600.0000 | 5.8684 | 2593.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 4441020 | 0.0050 | 104135945.2150 | GS | apac | availability | 500.0000 | 0.2771 | 0.4668 | -0.5332 | -0.0786 | 1530.6616 | 1.0000 | JP | 100 | -140691.9292 | 140691.9292 | -11724.3274 | 11724.3274 | -1 | 11054.0816 | 0.0786 | -38980.4653 | -3248.3721 | 921.1735 | -500 | -11724.3274 |
| 321 | @JINCO1 | -102969.8801 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4105 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.2761 | 0 | -1700 | -1700 | 60.5705 | 8828.2930 | 176500.0000 | 10.7495 | 3046.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 1354120 | 0.0050 | 82019749.4381 | GS | apac | availability | 0.0000 | 0.3771 | 0.4869 | -0.5131 | 0.0048 | 1379.8570 | 0.9991 | JP | 100 | -102969.8801 | 102969.8801 | 0.0000 | 0.0000 | 0 | -491.7176 | 0.0048 | -38829.4070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @LUXNE1 | -335938.2573 | -0.0034 | 0.0047 | -0.0000 | 0.1475 | 135.7559 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0536 | 0 | -66000 | -66000 | 5.0900 | 147.9194 | 11562000.0000 | 58.6202 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 985788 | 0.1475 | 5017634.8905 | GS | apac | availability | 0.0000 | 1.3581 | 1.3409 | 0.3409 | -0.0408 | 587.8341 | 1.0000 | TW | 1000 | -335938.2573 | 335938.2573 | 0.0000 | 0.0000 | 0 | 13695.6331 | 0.0408 | -456230.0699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 323 | @OJIPA2 | -591168.1480 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.0982 | -0.0059 | -0.0054 | 0.0005 | 1.0000 | 0.8788 | 10400 | -129700 | -119300 | 4.5580 | 661.2483 | 4303699.0000 | 19.6324 | 3861.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 132463770 | 0.0050 | 603765316.8418 | GS | apac | availability | 0.0000 | 0.4097 | 0.5503 | -0.4497 | -0.0035 | 4392.3416 | 1.0000 | JP | 100 | -543765.3050 | 543765.3050 | 47402.8430 | 47402.8430 | 1 | 1901.7889 | 0.0035 | -222786.5033 | 19421.4554 | -165.7888 | 0 | 0.0000 |
| 324 | @ORORA1 | -813003.3335 | -0.0081 | 0.0035 | -0.0000 | 0.0050 | 11.1370 | -0.0081 | -0.0084 | -0.0002 | 1.0000 | 0.3118 | -20443 | -679341 | -699784 | 1.1968 | 1.8520 | 1575619.0000 | 1.8877 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 298554254 | 0.0050 | 357295678.7860 | GS | apac | availability | 20443.0000 | 0.3741 | 0.4660 | -0.5340 | -0.1071 | 1558.2080 | 1.0000 | AU | 1 | -837468.5537 | 837468.5537 | -24465.2202 | 24465.2202 | -1 | 89684.5531 | 0.1071 | -313299.6616 | -9152.5170 | 2619.9818 | -20443 | -24465.2202 |
| 325 | @REALE5 | 287178.3852 | 0.0029 | 0.0035 | 2.7538 | 0.0000 | -0.0000 | 0.0029 | 0.0032 | 0.0003 | 1.0000 | 1.0000 | 183 | 1803 | 1986 | 159.2781 | 245.9978 | 104634.0000 | 16.6509 | REA.AX | ASX | AUS | AU | True | 1 | 2025-05-07 | 2025-05-07 | 6901505 | 0.0050 | 1099258492.1182 | GS | apac | availability | 0.0000 | 0.2774 | 0.4809 | -0.5191 | 0.0826 | 8206.9148 | 1.0000 | AU | 1 | 316326.2745 | 316326.2745 | 29147.8893 | 29147.8893 | 1 | 26127.5607 | 0.0826 | 87750.8026 | 8085.7990 | 2407.5245 | 0 | 0.0000 |
| 326 | @KAMIG2 | 945434.7249 | 0.0095 | 0.0030 | 7.7707 | 0.0000 | -0.0000 | 0.0095 | 0.0094 | -0.0000 | 1.0000 | 0.4795 | -100 | 39100 | 39000 | 24.1799 | 3499.9808 | 176100.0000 | 4.2520 | 9364.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 15299051 | 0.0050 | 369929771.6926 | GS | apac | availability | 0.0000 | 0.2130 | 0.3903 | -0.6097 | 0.0525 | 2396.6277 | 0.9936 | JP | 100 | 943016.7333 | 943016.7333 | -2417.9916 | 2417.9916 | -1 | 49514.5384 | 0.0525 | 200909.4894 | -515.1525 | -126.9604 | 0 | 0.0000 |
| 327 | @SREHL1 | -134248.5506 | -0.0013 | 0.0030 | -0.0000 | 0.0100 | 3.6780 | -0.0013 | -0.0015 | -0.0001 | 1.0000 | 0.0600 | -500 | -5600 | -6100 | 23.9730 | 3468.2911 | 181100.0000 | 4.3331 | 2980.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 1486659 | 0.0150 | 35639610.0073 | GS | apac | availability | 500.0000 | 0.9334 | 0.9326 | -0.0674 | -0.0313 | 299.6623 | 0.9875 | JP | 100 | -146235.0284 | 146235.0284 | -11986.4777 | 11986.4777 | -1 | 4572.4910 | 0.0313 | -136499.5426 | -11188.4871 | 374.7943 | -500 | -11986.4777 |
| 328 | @ADATA1 | -996459.2086 | -0.0100 | 0.0047 | -0.0000 | 0.0950 | 259.3524 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.1408 | 0 | -349000 | -349000 | 2.8552 | 82.9539 | 1460000.0000 | 4.1512 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 4579232 | 0.0950 | 13074549.8413 | GS | apac | availability | 0.0000 | 0.9735 | 1.0536 | 0.0536 | -0.0940 | 930.2465 | 1.0000 | TW | 1000 | -996459.2086 | 996459.2086 | 0.0000 | 0.0000 | 0 | 93651.2341 | 0.0940 | -970034.3985 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 329 | @CHINA442 | 952710.1980 | 0.0095 | 0.0037 | 9.7881 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.0000 | 0 | 168000 | 168000 | 5.6709 | 43.5475 | 15893481.0000 | 89.3048 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4610 | 1.2928 | 0.2928 | 0.2399 | 21348.2924 | 1.0000 | XH | 2000 | 952710.1980 | 952710.1980 | 0.0000 | 0.0000 | 0 | 228568.6109 | 0.2399 | 1391947.3285 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 330 | @FORTU25 | -15629.8179 | -0.0002 | 0.0047 | -0.0000 | 0.1200 | 5.1386 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1000 | 0 | -1000 | -1000 | 15.6298 | 455.7046 | 5263000.0000 | 82.2064 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 638362 | 0.1275 | 9977481.8197 | GS | apac | availability | 0.0000 | 1.1630 | 1.1381 | 0.1381 | -0.0656 | 4084.3767 | 1.0000 | TW | 1000 | -15629.8179 | 15629.8179 | 0.0000 | 0.0000 | 0 | 1024.6394 | 0.0656 | -18177.3589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 331 | @ISUZU2 | -187899.6800 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5740 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 13.4214 | 1947.6072 | 1464300.0000 | 19.6743 | 7202.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 102957020 | 0.0050 | 1381827936.8888 | GS | apac | availability | 0.0000 | 0.6647 | 0.7590 | -0.2410 | -0.0056 | 7469.6931 | 1.0000 | JP | 100 | -187899.6800 | 187899.6800 | 0.0000 | 0.0000 | 0 | 1053.6567 | 0.0056 | -124892.4285 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @KEISE2 | 46240.2093 | 0.0005 | 0.0030 | 0.3801 | 0.0000 | -0.0000 | 0.0005 | 0.0009 | 0.0005 | 1.0000 | 1.0000 | 4700 | 4500 | 9200 | 10.2756 | 1483.8033 | 1228900.0000 | 12.5794 | 9009.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 62690857 | 0.0050 | 644186299.6077 | GS | apac | availability | 0.0000 | 0.3684 | 0.4565 | -0.5435 | 0.0017 | 5314.8865 | 1.0000 | JP | 100 | 94535.5390 | 94535.5390 | 48295.3297 | 48295.3297 | 1 | 161.7571 | 0.0017 | 34825.4631 | 17791.2692 | 82.6368 | 0 | 0.0000 |
| 333 | @OMRON4 | -1313471.6765 | -0.0131 | 0.0030 | -0.0000 | 0.0050 | 17.9928 | -0.0131 | -0.0131 | 0.0000 | 1.0000 | 1.0000 | 0 | -43900 | -43900 | 29.9196 | 4327.1524 | 636600.0000 | 19.0036 | 6645.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 37695639 | 0.0050 | 1127839502.3601 | GS | apac | availability | 0.0000 | 0.7889 | 0.8639 | -0.1361 | -0.0817 | 6170.7699 | 1.0000 | JP | 100 | -1313471.6765 | 1313471.6765 | 0.0000 | 0.0000 | 0 | 107282.4545 | 0.0817 | -1036256.5554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 334 | @AGRIC28 | 1445207.1213 | 0.0145 | 0.0037 | 14.8480 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 1.0000 | 0 | 2358000 | 2358000 | 0.6129 | 4.7462 | 81920688.0000 | 50.1686 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 2030541759 | 0.0050 | 1244509503.9223 | GS | apac | availability | 0.0000 | 0.6186 | 0.7033 | -0.2967 | 0.2081 | 18839.6845 | 1.0000 | XH | 2000 | 1445207.1213 | 1445207.1213 | 0.0000 | 0.0000 | 0 | 300695.7037 | 0.2081 | 893973.5593 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 335 | @KADOK3 | -63864.6432 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8749 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.6244 | 0 | -2500 | -2500 | 25.5459 | 3698.4559 | 557300.0000 | 14.2192 | 9468.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 11651222 | 0.0050 | 297640454.5521 | GS | apac | availability | 0.0000 | 0.2878 | 0.5003 | -0.4997 | 0.0129 | 3120.9896 | 1.0000 | JP | 100 | -63864.6432 | 63864.6432 | 0.0000 | 0.0000 | 0 | -826.8292 | 0.0129 | -18383.3314 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 336 | @TOHOC3 | -80466.3461 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1023 | -0.0008 | -0.0005 | 0.0003 | 1.0000 | 1.0000 | 500 | -1500 | -1000 | 53.6442 | 7718.1055 | 796300.0000 | 42.3989 | 9602.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 14886792 | 0.0050 | 798590504.6814 | GS | apac | availability | 0.0000 | 0.1632 | 0.4102 | -0.5898 | 0.0551 | 6892.2108 | 1.0000 | JP | 100 | -53644.2307 | 53644.2307 | 26822.1154 | 26822.1154 | 1 | -2957.4267 | 0.0551 | -8752.8946 | 4376.4473 | 1478.7133 | 0 | 0.0000 |
| 337 | @ENCHE1 | -169860.7274 | -0.0017 | 0.0047 | -0.0000 | 0.0725 | 33.7395 | -0.0017 | -0.0017 | -0.0000 | 1.0000 | 0.0034 | -8 | -3033 | -3041 | 56.0042 | 78443.2500 | 85931.0000 | 4.8152 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 3020 | 0.0725 | 169132.6729 | GS | apac | availability | 8.0000 | 0.9630 | 0.9520 | -0.0480 | -0.2738 | 1103.8820 | 1.0000 | KR | 1 | -170308.7610 | 170308.7610 | -448.0336 | 448.0336 | -1 | 46625.0778 | 0.2738 | -164008.2053 | -431.4586 | 122.6572 | -8 | -448.0336 |
| 338 | @ESRAA1 | -633331.7336 | -0.0063 | 0.0037 | -0.0000 | 0.0050 | 8.6758 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | -395200 | -395200 | 1.6026 | 12.4186 | 4155551.0000 | 6.6588 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-05-07 | 2025-05-07 | 165042694 | 0.0050 | 264490828.7151 | GS | apac | availability | 0.0000 | 0.3486 | 0.5984 | -0.4016 | -0.0001 | 5648.6250 | 0.9998 | HK | 200 | -633331.7336 | 633331.7336 | 0.0000 | 0.0000 | 0 | 60.5023 | 0.0001 | -220792.1720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 339 | @FUJIT27 | -54396.1882 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7452 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 21.7585 | 3165.8345 | 4350500.0000 | 95.0154 | 6702.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 385306238 | 0.0050 | 8383676249.9758 | GS | apac | availability | 0.0000 | 0.6336 | 0.7573 | -0.2427 | 0.0527 | 45064.1620 | 1.0000 | JP | 100 | -54396.1882 | 54396.1882 | 0.0000 | 0.0000 | 0 | -2864.5908 | 0.0527 | -34465.5331 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 340 | @LUNIT1 | -326795.3435 | -0.0033 | 0.0047 | -0.0000 | 0.0650 | 58.1964 | -0.0033 | -0.0033 | -0.0000 | 1.0000 | 0.0642 | -38 | -8648 | -8686 | 37.7885 | 52684.9580 | 118398.0000 | 4.4559 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 161214 | 0.0650 | 6092042.6109 | GS | apac | availability | 38.0000 | 0.8827 | 0.8900 | -0.1100 | -0.3238 | 1095.6880 | 1.0000 | KR | 1 | -328231.3082 | 328231.3082 | -1435.9647 | 1435.9647 | -1 | 106285.7155 | 0.3238 | -289730.9584 | -1267.5312 | 464.9847 | -38 | -1435.9647 |
| 341 | @MEIJI9 | 737733.7286 | 0.0074 | 0.0030 | 6.0636 | 0.0000 | -0.0000 | 0.0074 | 0.0080 | 0.0007 | 1.0000 | 1.0000 | 2700 | 30200 | 32900 | 24.4283 | 3543.7618 | 953300.0000 | 23.3056 | 2269.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 42790995 | 0.0050 | 1045309943.3748 | GS | apac | availability | 0.0000 | -0.0337 | 0.1891 | -0.8109 | 0.0393 | 6893.6576 | 1.0000 | JP | 100 | 803690.0553 | 803690.0553 | 65956.3267 | 65956.3267 | 1 | 31595.9530 | 0.0393 | -27087.8637 | -2223.0162 | 2592.9809 | 0 | 0.0000 |
| 342 | @ORIEN41 | -312132.7093 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2758 | -0.0031 | -0.0059 | -0.0028 | 1.0000 | 1.0000 | -12700 | -14300 | -27000 | 21.8275 | 3138.3851 | 8685102.0000 | 188.0390 | 4661.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 148632345 | 0.0050 | 3244266890.6718 | GS | apac | availability | 12700.0000 | 0.1831 | 0.3460 | -0.6540 | -0.0536 | 29474.4538 | 1.0000 | JP | 100 | -589341.4791 | 589341.4791 | -277208.7698 | 277208.7698 | -1 | 31591.9085 | 0.0536 | -107879.3471 | -50743.2484 | 14859.8977 | -12700 | -277208.7698 |
| 343 | @PSBCA1 | 732109.2904 | 0.0073 | 0.0037 | 7.5217 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 1192000 | 1192000 | 0.6142 | 4.7540 | 73624625.0000 | 45.1622 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 469654226 | 0.0050 | 288454884.3196 | GS | apac | availability | 0.0000 | 0.8020 | 0.8342 | -0.1658 | 0.2129 | 6707.4560 | 1.0000 | XH | 2000 | 732109.2904 | 732109.2904 | 0.0000 | 0.0000 | 0 | 155840.7132 | 0.2129 | 587179.8391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 344 | @RESON3 | -33720.8076 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4619 | -0.0003 | 0.0021 | 0.0024 | 1.0000 | 1.0000 | 33300 | -4700 | 28600 | 7.1746 | 1055.6976 | 28113899.0000 | 204.7516 | 8308.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 469540851 | 0.0050 | 3368786529.2824 | GS | apac | availability | 0.0000 | 1.0702 | 0.9375 | -0.0625 | 0.1405 | 16669.6284 | 1.0000 | JP | 100 | 205194.7014 | 205194.7014 | 238915.5090 | 238915.5090 | 1 | 28834.7803 | 0.1405 | 219594.6893 | 255681.9285 | 33573.3631 | 0 | 0.0000 |
| 345 | @SEOJI2 | -316822.3105 | -0.0032 | 0.0047 | -0.0000 | 0.0675 | 58.5904 | -0.0032 | -0.0000 | 0.0032 | 0.0000 | 0.0000 | 21530 | -21530 | 0 | 14.7154 | 20537.8560 | 131281.0000 | 1.9260 | 178320.KQ | KDQ | KOR | KR | True | 0 | 2025-05-07 | 2025-05-07 | 174310 | 0.0700 | 2565039.3376 | GS | apac | availability | 0.0000 | 1.1029 | 1.1361 | 0.1361 | -0.1948 | 827.7104 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 316822.3105 | 316822.3105 | 1 | -0.0000 | 0.1948 | 0.0000 | 349424.1551 | -61723.8496 | 0 | 0.0000 |
| 346 | @SHARP18 | 240062.8742 | 0.0024 | 0.0030 | 1.9731 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.3292 | 0 | 40800 | 40800 | 5.8839 | 852.2361 | 2220700.0000 | 13.0562 | 6753.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 18806056 | 0.0050 | 110652839.5939 | GS | apac | availability | 0.0000 | 0.8267 | 0.8828 | -0.1172 | 0.0118 | 1645.5769 | 1.0000 | JP | 100 | 240062.8742 | 240062.8742 | 0.0000 | 0.0000 | 0 | 2823.5334 | 0.0118 | 198455.8992 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 347 | @SHIZU6 | 403529.3433 | 0.0040 | 0.0030 | 3.3167 | 0.0000 | -0.0000 | 0.0040 | 0.0052 | 0.0012 | 1.0000 | 1.0000 | 11300 | 39100 | 50400 | 10.3204 | 1498.9573 | 2829100.0000 | 29.2553 | 5831.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 66923975 | 0.0050 | 690685107.0549 | GS | apac | availability | 0.0000 | 0.9496 | 0.8570 | -0.1430 | 0.0798 | 5987.1893 | 1.0000 | JP | 100 | 520150.3556 | 520150.3556 | 116621.0123 | 116621.0123 | 1 | 41514.1560 | 0.0798 | 493926.9429 | 110741.5566 | 9307.7374 | 0 | 0.0000 |
| 348 | @WHITE61 | -912717.7263 | -0.0091 | 0.0035 | -0.0000 | 0.0050 | 12.5030 | -0.0091 | -0.0092 | -0.0001 | 1.0000 | 0.5468 | -1676 | -279391 | -281067 | 3.2668 | 5.0355 | 2676350.0000 | 8.7180 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 63819153 | 0.0050 | 208485141.6776 | GS | apac | availability | 1676.0000 | 0.7305 | 0.6885 | -0.3115 | -0.1527 | 2733.0171 | 1.0000 | AU | 1 | -918192.9023 | 918192.9023 | -5475.1760 | 5475.1760 | -1 | 140232.2094 | 0.1527 | -670779.1149 | -3999.8498 | 836.2034 | -1676 | -5475.1760 |
| 349 | @WIZAR1 | -190069.2952 | -0.0019 | 0.0047 | -0.0000 | 0.0475 | 24.7350 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -62095 | -62095 | 3.0609 | 4307.9844 | 584050.0000 | 1.7973 | 051980.KQ | KDQ | KOR | KR | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2128 | 0.5108 | -0.4892 | -0.3386 | 239.9405 | 1.0000 | KR | 1 | -190069.2952 | 190069.2952 | 0.0000 | 0.0000 | 0 | 64353.3549 | 0.3386 | -40440.2187 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 350 | @ALTEO5 | -296935.8204 | -0.0030 | 0.0047 | -0.0000 | 0.0175 | 14.2366 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -1166 | -1166 | 254.6619 | 354867.0000 | 157410.0000 | 39.9027 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 762052 | 0.0175 | 194065639.6326 | GS | apac | availability | 0.0000 | 0.8198 | 0.8047 | -0.1953 | -0.0834 | 13578.2761 | 1.0000 | KR | 1 | -296935.8204 | 296935.8204 | 0.0000 | 0.0000 | 0 | 24773.1917 | 0.0834 | -243423.1713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 351 | @BINEX2 | -223573.7592 | -0.0022 | 0.0047 | -0.0000 | 0.0950 | 58.1904 | -0.0022 | -0.0000 | 0.0022 | 0.0000 | 0.0000 | 19897 | -19897 | 0 | 11.2366 | 15774.8910 | 120015.0000 | 1.3524 | 053030.KQ | KDQ | KOR | KR | True | 0 | 2025-05-07 | 2025-05-07 | 3151 | 0.0950 | 35406.3887 | GS | apac | availability | 0.0000 | 0.5370 | 0.6200 | -0.3800 | -0.2399 | 334.2045 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 223573.7592 | 223573.7592 | 1 | -0.0000 | 0.2399 | 0.0000 | 120059.4819 | -53625.5426 | 0 | 0.0000 |
| 352 | @CHINA479 | 179486.7290 | 0.0018 | 0.0037 | 1.8440 | 0.0000 | -0.0000 | 0.0018 | 0.0026 | 0.0008 | 1.0000 | 0.2556 | 142000 | 336000 | 478000 | 0.5342 | 4.1188 | 6896000.0000 | 3.6649 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 199997179 | 0.0050 | 106835831.7559 | GS | apac | availability | 0.0000 | 0.8979 | 0.9548 | -0.0452 | 0.2680 | 1277.4647 | 0.9867 | XH | 2000 | 255341.2395 | 255341.2395 | 75854.5105 | 75854.5105 | 1 | 68422.1447 | 0.2680 | 229281.6942 | 68112.9719 | 20326.2438 | 0 | 0.0000 |
| 353 | @DAIWA21 | 345959.7568 | 0.0035 | 0.0030 | 2.8435 | 0.0000 | -0.0000 | 0.0035 | 0.0036 | 0.0002 | 1.0000 | 0.3146 | 1100 | 21200 | 22300 | 16.3189 | 2368.0181 | 179400.0000 | 2.9307 | 3107.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 15382268 | 0.0050 | 251021023.3782 | GS | apac | availability | 0.0000 | 0.6535 | 0.7637 | -0.2363 | 0.0354 | 1572.4272 | 0.9970 | JP | 100 | 363910.4989 | 363910.4989 | 17950.7421 | 17950.7421 | 1 | 12896.2735 | 0.0354 | 237806.7013 | 11730.3754 | 636.1391 | 0 | 0.0000 |
| 354 | @EBARA3 | 173762.1901 | 0.0017 | 0.0030 | 1.4282 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 11300 | 11300 | 15.3772 | 2231.4849 | 1823300.0000 | 28.0685 | 6361.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 71429956 | 0.0050 | 1098391645.2698 | GS | apac | availability | 0.0000 | 1.4698 | 1.3403 | 0.3403 | 0.0063 | 7105.3087 | 1.0000 | JP | 100 | 173762.1901 | 173762.1901 | 0.0000 | 0.0000 | 0 | 1102.0072 | 0.0063 | 255387.7460 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 355 | @JAPAN382 | -207426.4284 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8415 | -0.0021 | -0.0021 | -0.0000 | 1.0000 | 0.3074 | -100 | -9500 | -9600 | 21.8344 | 3144.2063 | 248800.0000 | 5.3967 | 6544.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 20632877 | 0.0050 | 450505682.4528 | GS | apac | availability | 100.0000 | 0.4078 | 0.5697 | -0.4303 | -0.0799 | 1536.3331 | 0.9926 | JP | 100 | -209609.8645 | 209609.8645 | -2183.4361 | 2183.4361 | -1 | 16739.1309 | 0.0799 | -85482.2522 | -890.4401 | 174.3659 | -100 | -2183.4361 |
| 356 | @NOMUR8 | 214728.6941 | 0.0021 | 0.0030 | 1.7649 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 39400 | 39400 | 5.4500 | 793.8435 | 13622500.0000 | 74.6034 | 8604.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 446983884 | 0.0050 | 2436047352.6234 | GS | apac | availability | 0.0000 | 1.1261 | 1.0909 | 0.0909 | 0.0673 | 17241.3113 | 1.0000 | JP | 100 | 214728.6941 | 214728.6941 | 0.0000 | 0.0000 | 0 | 14461.7899 | 0.0673 | 241808.6672 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 357 | @PEOPL42 | -236453.1814 | -0.0024 | 0.0047 | -0.0000 | 0.0425 | 27.5322 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0213 | 0 | -8163 | -8163 | 28.9665 | 40630.8330 | 58156.0000 | 1.6879 | 137400.KQ | KDQ | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 65348 | 0.0425 | 1892899.9751 | GS | apac | availability | 0.0000 | 1.0440 | 1.0416 | 0.0416 | -0.1733 | 687.7529 | 1.0000 | KR | 1 | -236453.1814 | 236453.1814 | 0.0000 | 0.0000 | 0 | 40977.9472 | 0.1733 | -246867.9644 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 358 | @POINT5 | -53774.6160 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7366 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 0.1264 | 600 | -2700 | -2100 | 19.9165 | 2877.7847 | 251800.0000 | 4.9990 | 2685.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 3339769 | 0.0050 | 66516590.9271 | GS | apac | availability | 0.0000 | 0.4744 | 0.5550 | -0.4450 | 0.0140 | 631.7522 | 0.9996 | JP | 100 | -41824.7013 | 41824.7013 | 11949.9147 | 11949.9147 | 1 | -587.5336 | 0.0140 | -19841.2626 | 5668.9322 | 167.8667 | 0 | 0.0000 |
| 359 | @SILIC73 | -272605.8545 | -0.0027 | 0.0047 | -0.0000 | 0.0375 | 28.0075 | -0.0027 | -0.0028 | -0.0000 | 1.0000 | 0.0079 | -150 | -10328 | -10478 | 26.3948 | 37278.1060 | 1054014.0000 | 28.0676 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 19518 | 0.0650 | 515174.3870 | GS | apac | availability | 150.0000 | 0.7572 | 0.8454 | -0.1546 | -0.2297 | 1614.6224 | 1.0000 | KR | 1 | -276565.0798 | 276565.0798 | -3959.2252 | 3959.2252 | -1 | 63537.5186 | 0.2297 | -209408.7775 | -2997.8351 | 909.5846 | -150 | -3959.2252 |
| 360 | @TAKAS8 | -23524.5405 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3223 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.4791 | 3100 | -3100 | 0 | 7.5886 | 1098.1138 | 2415600.0000 | 18.2995 | 8233.T | TYO | JPN | JP | True | 0 | 2025-05-07 | 2025-05-07 | 32729498 | 0.0050 | 248369806.6041 | GS | apac | availability | 0.0000 | 0.5998 | 0.6690 | -0.3310 | 0.0181 | 2394.6944 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 23524.5405 | 23524.5405 | 1 | 0.0000 | 0.0181 | 0.0000 | 14111.0073 | 425.8823 | 0 | 0.0000 |
| 361 | @TWCOO1 | -570677.0320 | -0.0057 | 0.0047 | -0.0000 | 0.0050 | 7.8175 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -670000 | -670000 | 0.8518 | 24.7500 | 15191461.0000 | 12.8874 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 328081648 | 0.0050 | 279445762.8651 | GS | apac | availability | 0.0000 | 0.3937 | 0.4762 | -0.5238 | 0.0009 | 12967.3238 | 1.0000 | TW | 1000 | -570677.0320 | 570677.0320 | 0.0000 | 0.0000 | 0 | -496.4584 | 0.0009 | -224671.0507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @UTDOS11 | -56948.5986 | -0.0006 | 0.0040 | -0.0000 | 0.0050 | 0.7801 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 27.1184 | 34.9606 | 1898900.0000 | 51.4665 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-05-07 | 2025-05-07 | 128238372 | 0.0050 | 3477616937.2573 | GS | apac | availability | 0.0000 | 0.5646 | 0.5635 | -0.4365 | 0.0304 | 41687.5871 | 1.0000 | SG | 100 | -56948.5986 | 56948.5986 | 0.0000 | 0.0000 | 0 | -1733.8998 | 0.0304 | -32155.7936 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 363 | @AJINO2 | 1037910.3144 | 0.0104 | 0.0030 | 8.5308 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 1.0000 | 200 | 50100 | 50300 | 20.7168 | 2999.1063 | 2491400.0000 | 51.5468 | 2802.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 228679423 | 0.0050 | 4737499637.0874 | GS | apac | availability | 0.0000 | 0.5317 | 0.5814 | -0.4186 | 0.0574 | 20833.5660 | 1.0000 | JP | 100 | 1042053.6689 | 1042053.6689 | 4143.3545 | 4143.3545 | 1 | 59821.7771 | 0.0574 | 554092.9914 | 2203.1530 | 237.8599 | 0 | 0.0000 |
| 364 | @CALBE1 | 324707.6455 | 0.0032 | 0.0030 | 2.6688 | 0.0000 | -0.0000 | 0.0032 | 0.0034 | 0.0002 | 1.0000 | 0.3502 | 1000 | 16400 | 17400 | 19.7992 | 2860.6678 | 203600.0000 | 4.0180 | 2229.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 27125792 | 0.0050 | 537070247.1063 | GS | apac | availability | 0.0000 | 0.2352 | 0.3872 | -0.6128 | 0.0122 | 1750.1280 | 0.9999 | JP | 100 | 344506.8922 | 344506.8922 | 19799.2467 | 19799.2467 | 1 | 4192.6703 | 0.0122 | 81037.2532 | 4657.3134 | 240.9581 | 0 | 0.0000 |
| 365 | @CHIBA1 | 179024.5125 | 0.0018 | 0.0030 | 1.4714 | 0.0000 | -0.0000 | 0.0018 | 0.0021 | 0.0003 | 1.0000 | 1.0000 | 4100 | 21500 | 25600 | 8.3267 | 1209.9158 | 3395700.0000 | 28.3434 | 8331.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 100605161 | 0.0050 | 837711158.2897 | GS | apac | availability | 0.0000 | 1.2733 | 1.0827 | 0.0827 | 0.0644 | 6707.3498 | 1.0000 | JP | 100 | 213164.0707 | 213164.0707 | 34139.5582 | 34139.5582 | 1 | 13718.0302 | 0.0644 | 271431.4076 | 43471.4364 | 2197.0283 | 0 | 0.0000 |
| 366 | @ECOPR7 | -1102333.6677 | -0.0110 | 0.0047 | -0.0000 | 0.1800 | 543.6166 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 0.0110 | 0 | -14767 | -14767 | 74.6485 | 103173.0000 | 371027.0000 | 27.3449 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9266 | 0.9452 | -0.0548 | -0.3291 | 3942.3916 | 1.0000 | KR | 1 | -1102333.6677 | 1102333.6677 | 0.0000 | 0.0000 | 0 | 362795.5699 | 0.3291 | -1021470.7493 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 367 | @FUJIH3 | -74515.8791 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 1.0208 | -0.0007 | -0.0006 | 0.0001 | 1.0000 | 1.0000 | 700 | -4100 | -3400 | 18.1746 | 2650.8443 | 3615200.0000 | 66.1125 | 7270.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 129638344 | 0.0050 | 2356125650.7657 | GS | apac | availability | 0.0000 | 0.8841 | 0.9114 | -0.0886 | 0.0344 | 10525.1930 | 1.0000 | JP | 100 | -61793.6558 | 61793.6558 | 12722.2233 | 12722.2233 | 1 | -2127.3817 | 0.0344 | -54631.3207 | 11247.6248 | 437.9903 | 0 | 0.0000 |
| 368 | @GUOTA36 | 94357.4897 | 0.0009 | 0.0037 | 0.9694 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8724 | 0 | 66000 | 66000 | 1.4297 | 11.0906 | 6383539.0000 | 9.1350 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 92419019 | 0.0350 | 132127676.3002 | GS | apac | availability | 0.0000 | 0.7841 | 0.9484 | -0.0516 | 0.2007 | 4360.4756 | 1.0000 | XH | 2000 | 94357.4897 | 94357.4897 | 0.0000 | 0.0000 | 0 | 18933.8683 | 0.2007 | 73986.7890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 369 | @MORIN6 | 310689.5029 | 0.0031 | 0.0030 | 2.5536 | 0.0000 | -0.0000 | 0.0031 | 0.0036 | 0.0005 | 1.0000 | 0.4100 | 2300 | 13500 | 15800 | 23.0140 | 3323.7645 | 280300.0000 | 6.4272 | 2264.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 10098233 | 0.0050 | 232401110.4411 | GS | apac | availability | 0.0000 | 0.2902 | 0.4240 | -0.5760 | 0.0407 | 2049.2869 | 1.0000 | JP | 100 | 363621.7886 | 363621.7886 | 52932.2857 | 52932.2857 | 1 | 14814.0787 | 0.0407 | 105539.9146 | 15363.4053 | 2156.4798 | 0 | 0.0000 |
| 370 | @MURAT5 | -1373.5296 | -0.0000 | 0.0030 | -0.0000 | 0.0050 | 0.0188 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | -100 | 0 | 13.7353 | 1958.6646 | 24749801.0000 | 334.4249 | 6981.T | TYO | JPN | JP | True | 0 | 2025-05-07 | 2025-05-07 | 324372382 | 0.0050 | 4455350750.2914 | GS | apac | availability | 0.0000 | 1.1393 | 1.1398 | 0.1398 | 0.0884 | 26962.4118 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 1373.5296 | 1373.5296 | 1 | 0.0000 | 0.0884 | 0.0000 | 1564.8318 | 121.3847 | 0 | 0.0000 |
| 371 | @NIPPO103 | 616289.7383 | 0.0062 | 0.0030 | 5.0654 | 0.0000 | -0.0000 | 0.0062 | 0.0068 | 0.0007 | 1.0000 | 0.3719 | 11200 | 103600 | 114800 | 5.9487 | 861.7124 | 858600.0000 | 5.1041 | 1332.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 49194038 | 0.0050 | 292642671.8683 | GS | apac | availability | 0.0000 | 0.4446 | 0.5319 | -0.4681 | 0.0436 | 1858.5673 | 1.0000 | JP | 100 | 682915.6560 | 682915.6560 | 66625.9177 | 66625.9177 | 1 | 29759.8395 | 0.0436 | 303620.5991 | 29621.5219 | 2903.3990 | 0 | 0.0000 |
| 372 | @NIPPO99 | 422023.3575 | 0.0042 | 0.0030 | 3.4687 | 0.0000 | -0.0000 | 0.0042 | 0.0045 | 0.0003 | 1.0000 | 0.7471 | 700 | 11200 | 11900 | 37.6807 | 5443.2930 | 375400.0000 | 14.0969 | 2282.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 17806831 | 0.0050 | 670973089.6642 | GS | apac | availability | 0.0000 | -0.0046 | 0.2116 | -0.7884 | 0.0299 | 3733.9648 | 1.0000 | JP | 100 | 448399.8173 | 448399.8173 | 26376.4598 | 26376.4598 | 1 | 13408.5646 | 0.0299 | -2080.4378 | -122.3787 | 788.7391 | 0 | 0.0000 |
| 373 | @SOSEI1 | -780937.4785 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 10.6978 | -0.0078 | -0.0079 | -0.0001 | 1.0000 | 0.1159 | -1800 | -121200 | -123000 | 6.4434 | 930.2688 | 1056700.0000 | 6.7815 | 4565.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 6716741 | 0.0050 | 43278504.7857 | GS | apac | availability | 1800.0000 | 0.8937 | 0.8878 | -0.1122 | -0.1613 | 579.2781 | 0.9998 | JP | 100 | -792535.5598 | 792535.5598 | -11598.0814 | 11598.0814 | -1 | 127805.7241 | 0.1613 | -708258.6776 | -10364.7611 | 1870.3277 | -1800 | -11598.0814 |
| 374 | @SUMIT21 | 52075.4681 | 0.0005 | 0.0030 | 0.4280 | 0.0000 | -0.0000 | 0.0005 | 0.0036 | 0.0031 | 1.0000 | 1.0000 | 13600 | 2300 | 15900 | 22.6415 | 3288.7745 | 18941102.0000 | 429.7403 | 8316.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 662003439 | 0.0050 | 14988756075.4057 | GS | apac | availability | 0.0000 | 1.0669 | 0.9336 | -0.0664 | 0.1192 | 87949.7024 | 1.0000 | JP | 100 | 359999.9752 | 359999.9752 | 307924.5071 | 307924.5071 | 1 | 42902.0694 | 0.1192 | 384094.8620 | 328533.9700 | 36696.1097 | 0 | 0.0000 |
| 375 | @SURUG3 | 108571.6182 | 0.0011 | 0.0030 | 0.8924 | 0.0000 | -0.0000 | 0.0011 | 0.0012 | 0.0001 | 1.0000 | 0.2722 | 900 | 12900 | 13800 | 8.4164 | 1220.3855 | 795300.0000 | 6.6957 | 8358.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 13980381 | 0.0050 | 117664541.7085 | GS | apac | availability | 0.0000 | 0.7891 | 0.7577 | -0.2423 | 0.0433 | 1360.5470 | 0.9999 | JP | 100 | 116146.3822 | 116146.3822 | 7574.7641 | 7574.7641 | 1 | 5032.4539 | 0.0433 | 91646.1922 | 5976.9256 | 328.2035 | 0 | 0.0000 |
| 376 | @TOYOS3 | 218207.0147 | 0.0022 | 0.0030 | 1.7935 | 0.0000 | -0.0000 | 0.0022 | 0.0024 | 0.0003 | 1.0000 | 1.0000 | 400 | 3400 | 3800 | 64.1785 | 9284.4297 | 252900.0000 | 16.1984 | 2875.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 14637405 | 0.0050 | 939407190.6518 | GS | apac | availability | 0.0000 | 0.4266 | 0.5113 | -0.4887 | 0.0274 | 7116.1828 | 1.0000 | JP | 100 | 243878.4282 | 243878.4282 | 25671.4135 | 25671.4135 | 1 | 6680.1141 | 0.0274 | 104039.8545 | 10951.5636 | 703.1699 | 0 | 0.0000 |
| 377 | @YUILR1 | -68653.0726 | -0.0007 | 0.0047 | -0.0000 | 0.0800 | 15.0472 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -1371 | -1371 | 50.0752 | 70803.8750 | 78040.0000 | 3.9471 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1107 | 0.3854 | -0.6146 | -0.2480 | 500.2627 | 0.8145 | KR | 1 | -68653.0726 | 68653.0726 | 0.0000 | 0.0000 | 0 | 17024.9387 | 0.2480 | -7600.0660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 378 | @DONGB3 | -76873.2600 | -0.0008 | 0.0047 | -0.0000 | 0.0950 | 20.0081 | -0.0008 | -0.0010 | -0.0003 | 1.0000 | 0.0544 | -1366 | -3885 | -5251 | 19.7872 | 27086.5400 | 714071.0000 | 13.8165 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 271114 | 0.1075 | 5364586.1036 | GS | apac | availability | 1366.0000 | -0.1795 | 0.1188 | -0.8812 | -0.2488 | 1044.2272 | 1.0000 | KR | 1 | -103902.5710 | 103902.5710 | -27029.3110 | 27029.3110 | -1 | 25849.1452 | 0.2488 | 18653.8930 | 4852.6410 | 6724.4205 | -1366 | -27029.3110 |
| 379 | @ISHIK5 | -46462.6921 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6365 | -0.0005 | -0.0003 | 0.0002 | 1.0000 | 1.0000 | 200 | -600 | -400 | 77.4378 | 11172.4150 | 3873600.0000 | 298.5579 | 7013.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 27900285 | 0.0050 | 2160537253.0760 | GS | apac | availability | 0.0000 | 1.1044 | 1.0833 | 0.0833 | 0.0008 | 11978.0785 | 1.0000 | JP | 100 | -30975.1281 | 30975.1281 | 15487.5640 | 15487.5640 | 1 | -24.6324 | 0.0008 | -34209.3115 | 17104.6557 | 12.3162 | 0 | 0.0000 |
| 380 | @NIPPO115 | 275087.3712 | 0.0028 | 0.0030 | 2.2610 | 0.0000 | -0.0000 | 0.0028 | 0.0074 | 0.0047 | 1.0000 | 1.0000 | 449000 | 263900 | 712900 | 1.0424 | 150.8660 | 140281380.0000 | 146.0018 | 9432.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 4294967295 | 0.0050 | 4477041540.1591 | GS | apac | availability | 0.0000 | 0.1261 | 0.2718 | -0.7282 | 0.0645 | 94388.9674 | 1.0000 | JP | 100 | 743121.5874 | 743121.5874 | 468034.2162 | 468034.2162 | 1 | 47923.1943 | 0.0645 | 93702.5543 | 59015.9165 | 30183.0751 | 0 | 0.0000 |
| 381 | @NTNCO2 | 38546.4428 | 0.0004 | 0.0030 | 0.3168 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 0.1643 | 5600 | 25000 | 30600 | 1.5419 | 223.5365 | 3644100.0000 | 5.6196 | 6472.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 60706656 | 0.0050 | 93601025.6976 | GS | apac | availability | 0.0000 | 1.0194 | 1.0398 | 0.0398 | -0.0066 | 820.9830 | 0.9999 | JP | 100 | 47180.8460 | 47180.8460 | 8634.4032 | 8634.4032 | 1 | -312.7515 | 0.0066 | 48094.7576 | 8801.6550 | -57.2356 | 0 | 0.0000 |
| 382 | @SUMIT43 | 826112.8746 | 0.0083 | 0.0030 | 6.7900 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | 21900 | 21900 | 37.7220 | 5464.7540 | 1600800.0000 | 60.3496 | 8830.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 66658895 | 0.0050 | 2514510108.0673 | GS | apac | availability | 0.0000 | 0.7301 | 0.7757 | -0.2243 | 0.0813 | 17958.9386 | 1.0000 | JP | 100 | 826112.8746 | 826112.8746 | 0.0000 | 0.0000 | 0 | 67132.7643 | 0.0813 | 603167.0754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @CITYD3 | -150123.2893 | -0.0015 | 0.0040 | -0.0000 | 0.0075 | 3.0847 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.3646 | 0 | -39600 | -39600 | 3.7910 | 4.8789 | 736100.0000 | 2.7842 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-05-07 | 2025-05-07 | 24981238 | 0.0075 | 94703677.2485 | GS | apac | availability | 0.0000 | 0.5922 | 0.6704 | -0.3296 | -0.0141 | 1822.1696 | 0.9999 | SG | 100 | -150123.2893 | 150123.2893 | 0.0000 | 0.0000 | 0 | 2121.1599 | 0.0141 | -88905.9714 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 384 | @ECOPR3 | -1069017.3857 | -0.0107 | 0.0047 | -0.0000 | 0.1000 | 292.8815 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 0.0107 | 0 | -29811 | -29811 | 35.8598 | 50191.1760 | 375866.0000 | 13.4761 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8366 | 0.8575 | -0.1425 | -0.2540 | 4868.9097 | 1.0000 | KR | 1 | -1069017.3857 | 1069017.3857 | 0.0000 | 0.0000 | 0 | 271511.4589 | 0.2540 | -894392.3008 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @GMPKR1 | -67254.5036 | -0.0007 | 0.0047 | -0.0000 | 0.0400 | 7.3704 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0468 | 0 | -2455 | -2455 | 27.3949 | 38107.8330 | 256297.0000 | 6.9769 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 168451 | 0.0525 | 4614699.9514 | GS | apac | availability | 0.0000 | 0.6145 | 0.6403 | -0.3597 | -0.1388 | 863.0013 | 1.0000 | KR | 1 | -67254.5036 | 67254.5036 | 0.0000 | 0.0000 | 0 | 9337.0306 | 0.1388 | -41328.9728 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 386 | @IFAST1 | -116915.2831 | -0.0012 | 0.0040 | -0.0000 | 0.0050 | 1.6016 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.2968 | 0 | -23900 | -23900 | 4.8919 | 6.3308 | 1284600.0000 | 6.3048 | IFAS.SI | SIN | SGP | SG | True | -1 | 2025-05-07 | 2025-05-07 | 6387910 | 0.0050 | 31248715.7290 | GS | apac | availability | 0.0000 | 0.8772 | 1.0074 | 0.0074 | 0.0131 | 1483.3906 | 0.6416 | SG | 100 | -116915.2831 | 116915.2831 | 0.0000 | 0.0000 | 0 | -1529.5778 | 0.0131 | -102558.3310 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @SOUTH493 | -659212.2507 | -0.0066 | 0.0035 | -0.0000 | 0.0050 | 9.0303 | -0.0066 | -0.0073 | -0.0007 | 1.0000 | 1.0000 | -38350 | -358818 | -397168 | 1.8372 | 2.8253 | 12190977.0000 | 22.2809 | S32.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 623857284 | 0.0050 | 1146136381.8903 | GS | apac | availability | 38350.0000 | 1.2130 | 1.0966 | 0.0966 | -0.0743 | 8282.8881 | 1.0000 | AU | 1 | -729667.9965 | 729667.9965 | -70455.7458 | 70455.7458 | -1 | 54221.7523 | 0.0743 | -885054.4328 | -85459.6480 | 5235.5784 | -38350 | -70455.7458 |
| 388 | @TELIX1 | -540974.1147 | -0.0054 | 0.0035 | -0.0000 | 0.0050 | 7.4106 | -0.0054 | -0.0056 | -0.0002 | 1.0000 | 0.8086 | -1151 | -29824 | -30975 | 18.1389 | 28.2878 | 1257289.0000 | 23.0074 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 4426343 | 0.0050 | 80288927.8978 | GS | apac | availability | 1151.0000 | 0.7515 | 0.8249 | -0.1751 | -0.1573 | 5699.7275 | 1.0000 | AU | 1 | -561851.9716 | 561851.9716 | -20877.8570 | 20877.8570 | -1 | 88367.6051 | 0.1573 | -422220.0805 | -15689.2756 | 3283.6518 | -1151 | -20877.8570 |
| 389 | @VORON20 | -70779.4463 | -0.0007 | 0.0047 | -0.0000 | 0.0400 | 7.7567 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0435 | 0 | -1009 | -1009 | 70.1481 | 96474.4380 | 118137.0000 | 8.1415 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 60998 | 0.0400 | 4278894.6115 | GS | apac | availability | 0.0000 | 1.1953 | 1.1641 | 0.1641 | -0.1777 | 1289.9150 | 1.0000 | KR | 1 | -70779.4463 | 70779.4463 | 0.0000 | 0.0000 | 0 | 12576.7522 | 0.1777 | -84606.2088 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 390 | @ABLBI4 | -174452.7858 | -0.0017 | 0.0047 | -0.0000 | 0.0450 | 21.5079 | -0.0017 | -0.0018 | -0.0000 | 1.0000 | 0.1815 | -23 | -3602 | -3625 | 48.4322 | 66252.5630 | 696680.0000 | 32.9716 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 370955 | 0.0450 | 17966166.8935 | GS | apac | availability | 23.0000 | -0.1563 | 0.2182 | -0.7818 | -0.2847 | 2350.3182 | 1.0000 | KR | 1 | -175566.7264 | 175566.7264 | -1113.9406 | 1113.9406 | -1 | 49986.7989 | 0.2847 | 27442.3276 | 174.1168 | 317.1576 | -23 | -1113.9406 |
| 391 | @CATHA15 | 165241.7310 | 0.0017 | 0.0037 | 1.6977 | 0.0000 | -0.0000 | 0.0017 | 0.0018 | 0.0001 | 1.0000 | 0.1325 | 9000 | 138000 | 147000 | 1.1974 | 9.3144 | 13974899.0000 | 16.7956 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 11058888 | 0.0175 | 13241955.0431 | GS | apac | availability | 0.0000 | 0.4365 | 0.5634 | -0.4366 | 0.1647 | 1156.5860 | 1.0000 | HK | 1000 | 176018.3656 | 176018.3656 | 10776.6346 | 10776.6346 | 1 | 28994.7190 | 0.1647 | 76826.4886 | 4703.6626 | 1775.1869 | 0 | 0.0000 |
| 392 | @CHEMT6 | -152238.5499 | -0.0015 | 0.0047 | -0.0000 | 0.0225 | 9.3846 | -0.0015 | -0.0018 | -0.0002 | 1.0000 | 0.0032 | -1628 | -10396 | -12024 | 14.6440 | 20368.1610 | 136448.0000 | 1.9853 | 047920.KQ | KDQ | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 11177 | 0.0225 | 163675.4783 | GS | apac | availability | 1628.0000 | -0.1712 | 0.2003 | -0.7997 | -0.3002 | 400.6717 | 0.9998 | KR | 1 | -176078.9076 | 176078.9076 | -23840.3578 | 23840.3578 | -1 | 52855.9017 | 0.3002 | 30149.8379 | 4082.1637 | 7156.4711 | -1628 | -23840.3578 |
| 393 | @FLATG7 | 22864.2197 | 0.0002 | 0.0037 | 0.2349 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.0840 | 6000 | 20000 | 26000 | 1.1432 | 8.8750 | 8288227.0000 | 9.4912 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 7348799 | 0.1150 | 8401227.7590 | GS | apac | availability | 0.0000 | 1.8932 | 1.7712 | 0.7712 | 0.0979 | 504.9735 | 1.0000 | XH | 2000 | 29723.4857 | 29723.4857 | 6859.2659 | 6859.2659 | 1 | 2910.9964 | 0.0979 | 56271.7264 | 12985.7830 | 671.7684 | 0 | 0.0000 |
| 394 | @HONGK87 | 35829.2137 | 0.0004 | 0.0037 | 0.3681 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 39000 | 39000 | 0.9187 | 7.1177 | 31341762.0000 | 28.7843 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 818078520 | 0.0050 | 751566925.6240 | GS | apac | availability | 0.0000 | 0.4438 | 0.5572 | -0.4428 | 0.1113 | 9942.8217 | 1.0000 | HK | 1000 | 35829.2137 | 35829.2137 | 0.0000 | 0.0000 | 0 | 3987.2819 | 0.1113 | 15901.3888 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 395 | @KOTOB1 | 64045.3890 | 0.0006 | 0.0030 | 0.5264 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0000 | 1.0000 | 0.3293 | 100 | 4300 | 4400 | 14.8943 | 2145.2415 | 767000.0000 | 11.3511 | 2222.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 21004426 | 0.0050 | 312845728.7127 | GS | apac | availability | 0.0000 | 0.7670 | 0.7633 | -0.2367 | 0.0099 | 1646.0777 | 1.0000 | JP | 100 | 65534.8166 | 65534.8166 | 1489.4277 | 1489.4277 | 1 | 648.2576 | 0.0099 | 50264.2145 | 1142.3685 | 14.7331 | 0 | 0.0000 |
| 396 | @KUKJE7 | -263280.7272 | -0.0026 | 0.0047 | -0.0000 | 0.0750 | 54.0988 | -0.0026 | -0.0031 | -0.0005 | 1.0000 | 0.6253 | -1139 | -6421 | -7560 | 41.0031 | 57551.3830 | 371883.0000 | 15.2886 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 1517939 | 0.0750 | 62240162.5665 | GS | apac | availability | 1139.0000 | -0.1429 | 0.1581 | -0.8419 | -0.3239 | 5388.8323 | 1.0000 | KR | 1 | -309983.2266 | 309983.2266 | -46702.4994 | 46702.4994 | -1 | 100408.9084 | 0.3239 | 44303.8938 | 6674.8856 | 15127.7443 | -1139 | -46702.4994 |
| 397 | @NISSI10 | 173129.5800 | 0.0017 | 0.0030 | 1.4230 | 0.0000 | -0.0000 | 0.0017 | 0.0021 | 0.0004 | 1.0000 | 1.0000 | 1800 | 8000 | 9800 | 21.6412 | 3133.1248 | 870500.0000 | 18.8154 | 2897.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 24441027 | 0.0050 | 528933092.4057 | GS | apac | availability | 0.0000 | 0.3091 | 0.4292 | -0.5708 | 0.0299 | 5304.1156 | 1.0000 | JP | 100 | 212083.7355 | 212083.7355 | 38954.1555 | 38954.1555 | 1 | 6335.6643 | 0.0299 | 65564.2970 | 12042.4219 | 1163.6934 | 0 | 0.0000 |
| 398 | @SBIOI2 | 99038.7275 | 0.0010 | 0.0037 | 1.0175 | 0.0000 | -0.0000 | 0.0010 | 0.0014 | 0.0004 | 1.0000 | 0.6131 | 28000 | 62000 | 90000 | 1.5974 | 12.5856 | 33279059.0000 | 54.0428 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 91463556 | 0.0050 | 146103777.4381 | GS | apac | availability | 0.0000 | 1.3840 | 1.3104 | 0.3104 | 0.2437 | 3064.3156 | 1.0000 | XH | 2000 | 143765.8948 | 143765.8948 | 44727.1673 | 44727.1673 | 1 | 35033.6432 | 0.2437 | 198967.9089 | 61901.1272 | 10899.3557 | 0 | 0.0000 |
| 399 | @SHENZ21 | 239971.0778 | 0.0024 | 0.0037 | 2.4655 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 34000 | 34000 | 7.0580 | 54.7078 | 8487344.0000 | 59.9120 | 2313.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 120310948 | 0.0050 | 849151407.7027 | GS | apac | availability | 0.0000 | 1.3652 | 1.2989 | 0.2989 | 0.1735 | 6153.6297 | 1.0000 | XH | 2000 | 239971.0778 | 239971.0778 | 0.0000 | 0.0000 | 0 | 41633.1926 | 0.1735 | 327619.6319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 400 | @SMOOR1 | 57227.6472 | 0.0006 | 0.0037 | 0.5880 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.5078 | 2000 | 32000 | 34000 | 1.7884 | 13.7637 | 13158645.0000 | 23.3689 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 28385244 | 0.0275 | 50763147.7900 | GS | apac | availability | 0.0000 | 2.2117 | 1.8439 | 0.8439 | 0.1864 | 7629.3540 | 1.0000 | XH | 2000 | 60804.3751 | 60804.3751 | 3576.7279 | 3576.7279 | 1 | 11331.4125 | 0.1864 | 134482.6958 | 7910.7468 | 666.5537 | 0 | 0.0000 |
| 401 | @TECHT5 | 489925.9062 | 0.0049 | 0.0037 | 5.0335 | 0.0000 | -0.0000 | 0.0049 | 0.0000 | -0.0049 | 1.0000 | 1.0000 | -45500 | 45500 | 0 | 10.7676 | 83.2369 | 7642094.0000 | 82.0769 | 0669.HK | HKG | HKG | HK | True | 0 | 2025-05-07 | 2025-05-07 | 228846867 | 0.0050 | 2464132059.1712 | GS | apac | availability | 0.0000 | 1.1814 | 1.1819 | 0.1819 | 0.0126 | 19721.6706 | 1.0000 | HK | 500 | 0.0000 | 0.0000 | -489925.9062 | 489925.9062 | -1 | 0.0000 | 0.0126 | 0.0000 | -578800.2290 | -6181.8757 | 0 | 0.0000 |
| 402 | @XINYI4 | 178475.1393 | 0.0018 | 0.0037 | 1.8336 | 0.0000 | -0.0000 | 0.0018 | 0.0026 | 0.0008 | 1.0000 | 0.4631 | 246000 | 532000 | 778000 | 0.3355 | 2.6252 | 41844645.0000 | 14.1741 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 204507720 | 0.0050 | 68608165.0664 | GS | apac | availability | 0.0000 | 2.3215 | 2.0593 | 1.0593 | 0.1379 | 2314.6817 | 1.0000 | XH | 2000 | 261003.1173 | 261003.1173 | 82527.9779 | 82527.9779 | 1 | 35991.5532 | 0.1379 | 605931.2304 | 191592.6513 | 11380.3626 | 0 | 0.0000 |
| 403 | @YIHAI1 | 138284.6637 | 0.0014 | 0.0037 | 1.4207 | 0.0000 | -0.0000 | 0.0014 | 0.0020 | 0.0006 | 1.0000 | 0.3457 | 34000 | 78000 | 112000 | 1.7729 | 13.7241 | 2623080.0000 | 4.6450 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 31094261 | 0.0050 | 55126402.8999 | GS | apac | availability | 0.0000 | 1.6809 | 1.4829 | 0.4829 | 0.2239 | 1727.6683 | 0.9999 | XH | 2000 | 198562.5941 | 198562.5941 | 60277.9303 | 60277.9303 | 1 | 44452.0442 | 0.2239 | 333761.9275 | 101320.5851 | 13494.3706 | 0 | 0.0000 |
| 404 | @BANKO20 | 960689.6022 | 0.0096 | 0.0037 | 9.8701 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | 1696000 | 1696000 | 0.5664 | 4.3553 | 309276130.0000 | 173.8030 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 4294967295 | 0.0050 | 2432859918.7707 | GS | apac | availability | 0.0000 | 0.7739 | 0.8110 | -0.1890 | 0.1829 | 47367.3560 | 1.0000 | XH | 2000 | 960689.6022 | 960689.6022 | 0.0000 | 0.0000 | 0 | 175743.9680 | 0.1829 | 743508.6512 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 405 | @CGNPO1 | 35199.5392 | 0.0004 | 0.0037 | 0.3616 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4853 | 0 | 110000 | 110000 | 0.3200 | 2.4788 | 22262000.0000 | 7.1203 | 1816.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 151590578 | 0.0050 | 48508349.9699 | GS | apac | availability | 0.0000 | 0.3818 | 0.5376 | -0.4624 | 0.1818 | 3393.6976 | 1.0000 | XH | 2000 | 35199.5392 | 35199.5392 | 0.0000 | 0.0000 | 0 | 6400.0182 | 0.1818 | 13440.4505 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 406 | @CHINA1650 | 26559.6542 | 0.0003 | 0.0037 | 0.2729 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5868 | 0 | 62000 | 62000 | 0.4284 | 3.3170 | 18244000.0000 | 7.8083 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 170140002 | 0.0050 | 72884832.5855 | GS | apac | availability | 0.0000 | 0.9711 | 0.9564 | -0.0436 | 0.2161 | 2932.9214 | 0.9966 | XH | 2000 | 26559.6542 | 26559.6542 | 0.0000 | 0.0000 | 0 | 5739.6595 | 0.2161 | 25791.4682 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 407 | @CHONG47 | 53018.6685 | 0.0005 | 0.0037 | 0.5447 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 0.3809 | 14000 | 70000 | 84000 | 0.7574 | 5.8136 | 25504000.0000 | 19.1314 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 87997378 | 0.0050 | 66650054.4161 | GS | apac | availability | 0.0000 | 0.6748 | 0.7558 | -0.2442 | 0.2304 | 1903.6254 | 1.0000 | XH | 2000 | 63622.4021 | 63622.4021 | 10603.7337 | 10603.7337 | 1 | 14656.2441 | 0.2304 | 42933.9942 | 7155.6657 | 2442.7073 | 0 | 0.0000 |
| 408 | @CSCFI1 | 18435.8915 | 0.0002 | 0.0037 | 0.1894 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.1890 | 6000 | 16000 | 22000 | 1.1522 | 8.9106 | 4649000.0000 | 5.3451 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 19362432 | 0.0575 | 22310230.9703 | GS | apac | availability | 0.0000 | 2.8262 | 2.3808 | 1.3808 | 0.2551 | 944.4548 | 1.0000 | XH | 2000 | 25349.3508 | 25349.3508 | 6913.4593 | 6913.4593 | 1 | 6467.1981 | 0.2551 | 71642.8045 | 19538.9467 | 1763.7813 | 0 | 0.0000 |
| 409 | @DONGB101 | -54064.1724 | -0.0005 | 0.0047 | -0.0000 | 0.0725 | 10.7388 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0138 | 0 | -5899 | -5899 | 9.1650 | 12819.8400 | 166266.0000 | 1.5226 | 281740.KQ | KDQ | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 144931 | 0.1025 | 1328288.6196 | GS | apac | availability | 0.0000 | 1.3612 | 1.2394 | 0.2394 | -0.2090 | 602.4182 | 0.9342 | KR | 1 | -54064.1724 | 54064.1724 | 0.0000 | 0.0000 | 0 | 11297.3362 | 0.2090 | -73589.9922 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @FUJIA23 | 13687.5595 | 0.0001 | 0.0037 | 0.1406 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.2813 | 17.5854 | 62270766.0000 | 141.2958 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 402965193 | 0.0050 | 919268345.9091 | GS | apac | availability | 0.0000 | 1.3677 | 1.3176 | 0.3176 | 0.2053 | 13662.1029 | 1.0000 | XH | 2000 | 13687.5595 | 13687.5595 | 0.0000 | 0.0000 | 0 | 2810.2572 | 0.2053 | 18720.9049 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 411 | @FUYAO3 | 14128.8496 | 0.0001 | 0.0037 | 0.1452 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.8576 | 0 | 2000 | 2000 | 7.0644 | 54.6690 | 995200.0000 | 7.0201 | 3606.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 87081582 | 0.0050 | 615181286.8819 | GS | apac | availability | 0.0000 | 0.8613 | 0.9813 | -0.0187 | 0.1737 | 4286.3900 | 1.0000 | XH | 2000 | 14128.8496 | 14128.8496 | 0.0000 | 0.0000 | 0 | 2453.9089 | 0.1737 | 12169.3819 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 412 | @HAIER7 | 29547.9973 | 0.0003 | 0.0037 | 0.3036 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.9548 | 22.8538 | 10129915.0000 | 29.8715 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 328427072 | 0.0050 | 970436224.5842 | GS | apac | availability | 0.0000 | 1.4217 | 1.3559 | 0.3559 | 0.2537 | 6838.8609 | 1.0000 | XH | 2000 | 29547.9973 | 29547.9973 | 0.0000 | 0.0000 | 0 | 7495.4953 | 0.2537 | 42007.1743 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 413 | @HANSO81 | 12619.1901 | 0.0001 | 0.0037 | 0.1296 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 3.1548 | 24.7115 | 9733113.0000 | 31.0344 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 111437299 | 0.0050 | 351562116.0921 | GS | apac | availability | 0.0000 | 0.8837 | 0.9466 | -0.0534 | 0.1763 | 18762.0544 | 1.0000 | XH | 2000 | 12619.1901 | 12619.1901 | 0.0000 | 0.0000 | 0 | 2224.2703 | 0.1763 | 11150.9731 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 414 | @HONHA4 | -160137.0817 | -0.0016 | 0.0047 | -0.0000 | 0.0050 | 2.1937 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -32000 | -32000 | 5.0043 | 145.2104 | 53330985.0000 | 265.4400 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 345092054 | 0.0050 | 1726938576.7351 | GS | apac | availability | 0.0000 | 1.1803 | 1.1787 | 0.1787 | 0.1008 | 69518.0191 | 1.0000 | TW | 1000 | -160137.0817 | 160137.0817 | 0.0000 | 0.0000 | 0 | -16134.8017 | 0.1008 | -189002.4752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 415 | @KINGD3 | 39854.9686 | 0.0004 | 0.0037 | 0.4095 | 0.0000 | -0.0000 | 0.0004 | 0.0008 | 0.0004 | 1.0000 | 1.0000 | 20000 | 22000 | 42000 | 1.8116 | 13.9858 | 49896750.0000 | 90.0435 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 212528765 | 0.0050 | 385014875.1109 | GS | apac | availability | 0.0000 | 2.6455 | 2.2542 | 1.2542 | 0.2212 | 6430.0535 | 1.0000 | XH | 2000 | 76086.7582 | 76086.7582 | 36231.7896 | 36231.7896 | 1 | 16831.2522 | 0.2212 | 201286.1651 | 95850.5548 | 8014.8820 | 0 | 0.0000 |
| 416 | @KYOWA7 | -51391.1178 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7040 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -3400 | -3400 | 15.1150 | 2199.5862 | 2935200.0000 | 44.5395 | 4151.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 48276920 | 0.0050 | 729707318.9812 | GS | apac | availability | 0.0000 | 0.0158 | 0.2580 | -0.7420 | -0.0094 | 7944.9837 | 1.0000 | JP | 100 | -51391.1178 | 51391.1178 | 0.0000 | 0.0000 | 0 | 483.7937 | 0.0094 | -810.7696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 417 | @LIONC3 | -154091.6040 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.1108 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.6798 | 0 | -12900 | -12900 | 11.9451 | 1730.9122 | 771200.0000 | 9.2089 | 4912.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 38397068 | 0.0050 | 458656263.3606 | GS | apac | availability | 0.0000 | 0.2431 | 0.3846 | -0.6154 | 0.0153 | 3397.5735 | 1.0000 | JP | 100 | -154091.6040 | 154091.6040 | 0.0000 | 0.0000 | 0 | -2362.3360 | 0.0153 | -37465.1522 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 418 | @MISUM3 | 84046.7673 | 0.0008 | 0.0030 | 0.6908 | 0.0000 | -0.0000 | 0.0008 | 0.0010 | 0.0001 | 1.0000 | 0.7731 | 1000 | 6200 | 7200 | 13.5559 | 1966.0701 | 1888600.0000 | 25.6157 | 9962.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 68066883 | 0.0050 | 922709915.9594 | GS | apac | availability | 0.0000 | 0.9184 | 0.9561 | -0.0439 | 0.0388 | 3864.2168 | 1.0000 | JP | 100 | 97602.6976 | 97602.6976 | 13555.9302 | 13555.9302 | 1 | 3787.7966 | 0.0388 | 89633.6077 | 12449.1122 | 526.0829 | 0 | 0.0000 |
| 419 | @NISSH13 | 12734.9858 | 0.0001 | 0.0030 | 0.1047 | 0.0000 | -0.0000 | 0.0001 | 0.0003 | 0.0001 | 1.0000 | 0.6961 | 1000 | 1000 | 2000 | 12.7350 | 1839.2737 | 555600.0000 | 7.0498 | 2002.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 41441770 | 0.0050 | 527760354.1954 | GS | apac | availability | 0.0000 | 0.1809 | 0.3418 | -0.6582 | 0.0099 | 3479.4327 | 1.0000 | JP | 100 | 25469.9717 | 25469.9717 | 12734.9858 | 12734.9858 | 1 | 252.2662 | 0.0099 | 4608.1543 | 2304.0772 | 126.1331 | 0 | 0.0000 |
| 420 | @PACIF111 | -183094.4389 | -0.0018 | 0.0037 | -0.0000 | 0.0050 | 2.5081 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.2035 | 0 | -825000 | -825000 | 0.2219 | 1.7249 | 17318622.0000 | 3.8545 | 2343.HK | HKG | HKG | HK | True | -1 | 2025-05-07 | 2025-05-07 | 711717898 | 0.0050 | 157953441.4375 | GS | apac | availability | 0.0000 | 1.1501 | 1.0994 | 0.0994 | 0.0168 | 1017.1539 | 0.9917 | HK | 1000 | -183094.4389 | 183094.4389 | 0.0000 | 0.0000 | 0 | -3082.9138 | 0.0168 | -210580.6017 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 421 | @PEPTR1 | -32724.3806 | -0.0003 | 0.0047 | -0.0000 | 0.0325 | 2.9138 | -0.0003 | -0.0004 | -0.0000 | 1.0000 | 0.1830 | -34 | -269 | -303 | 121.6520 | 164919.8800 | 244135.0000 | 28.7612 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 150067 | 0.0375 | 18255946.5349 | GS | apac | availability | 34.0000 | 0.0915 | 0.3915 | -0.6085 | -0.2121 | 2834.1686 | 1.0000 | KR | 1 | -36860.5476 | 36860.5476 | -4136.1671 | 4136.1671 | -1 | 7817.5392 | 0.2121 | -3370.9355 | -378.2568 | 877.2156 | -34 | -4136.1671 |
| 422 | @PHARM126 | -54812.3213 | -0.0005 | 0.0047 | -0.0000 | 0.0450 | 6.7577 | -0.0005 | -0.0006 | -0.0000 | 1.0000 | 0.1254 | -5 | -197 | -202 | 278.2351 | 386907.0700 | 58867.0000 | 16.2698 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 44841 | 0.0475 | 12476341.6202 | GS | apac | availability | 5.0000 | 0.3869 | 0.5148 | -0.4852 | -0.1549 | 2924.1400 | 1.0000 | KR | 1 | -56203.4970 | 56203.4970 | -1391.1757 | 1391.1757 | -1 | 8704.9615 | 0.1549 | -21747.0789 | -538.2940 | 215.4693 | -5 | -1391.1757 |
| 423 | @POLAO1 | -66486.1463 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9108 | -0.0007 | -0.0005 | 0.0001 | 1.0000 | 0.2682 | 1300 | -7500 | -6200 | 8.8648 | 1286.8445 | 727100.0000 | 6.4549 | 4927.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 6709065 | 0.0050 | 59474650.2725 | GS | apac | availability | 0.0000 | 0.3058 | 0.4387 | -0.5613 | 0.0120 | 1340.6254 | 0.9999 | JP | 100 | -54961.8809 | 54961.8809 | 11524.2654 | 11524.2654 | 1 | -658.0536 | 0.0120 | -16806.2764 | 3523.8967 | 137.9790 | 0 | 0.0000 |
| 424 | @QPCOR2 | 68628.1902 | 0.0007 | 0.0030 | 0.5641 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.5440 | 100 | 3000 | 3100 | 22.8761 | 3311.0665 | 915300.0000 | 20.9073 | 2809.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 10307962 | 0.0050 | 235805592.3145 | GS | apac | availability | 0.0000 | 0.0814 | 0.2741 | -0.7259 | 0.0194 | 2719.0489 | 1.0000 | JP | 100 | 70915.7966 | 70915.7966 | 2287.6063 | 2287.6063 | 1 | 1378.8081 | 0.0194 | 5771.5142 | 186.1779 | 44.4777 | 0 | 0.0000 |
| 425 | @SHENG24 | 27292.5524 | 0.0003 | 0.0037 | 0.2804 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0722 | 0 | 16000 | 16000 | 1.7058 | 13.4208 | 8766801.0000 | 15.1814 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 4231024 | 0.0550 | 7217215.2705 | GS | apac | availability | 0.0000 | 0.7658 | 0.8246 | -0.1754 | 0.2392 | 1688.2764 | 0.7923 | XH | 2000 | 27292.5524 | 27292.5524 | 0.0000 | 0.0000 | 0 | 6528.6398 | 0.2392 | 20899.7036 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 426 | @SOFTB31 | 589950.7986 | 0.0059 | 0.0030 | 4.8489 | 0.0000 | -0.0000 | 0.0059 | 0.0094 | 0.0035 | 1.0000 | 1.0000 | 231200 | 391200 | 622400 | 1.5081 | 218.5218 | 72205625.0000 | 108.8510 | 9434.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 4294967295 | 0.0050 | 6477043419.4491 | GS | apac | availability | 0.0000 | 0.2202 | 0.3383 | -0.6617 | 0.0584 | 43207.1013 | 1.0000 | JP | 100 | 938612.9270 | 938612.9270 | 348662.1284 | 348662.1284 | 1 | 54856.5461 | 0.0584 | 206665.1173 | 76768.9189 | 20377.3031 | 0 | 0.0000 |
| 427 | @SOULP2 | -369507.5870 | -0.0037 | 0.0035 | -0.0000 | 0.0050 | 5.0617 | -0.0037 | -0.0038 | -0.0001 | 1.0000 | 1.0000 | -298 | -15463 | -15761 | 23.8962 | 36.9568 | 269113.0000 | 6.4337 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 21792774 | 0.0050 | 520765397.0404 | GS | apac | availability | 298.0000 | 0.2290 | 0.3096 | -0.6904 | -0.0462 | 6502.8312 | 1.0000 | AU | 1 | -376628.6670 | 376628.6670 | -7121.0801 | 7121.0801 | -1 | 17413.0639 | 0.0462 | -86230.7449 | -1630.4017 | 329.2363 | -298 | -7121.0801 |
| 428 | @STPHA1 | -52923.3226 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 5.0748 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.0381 | -146 | -939 | -1085 | 56.3614 | 78932.6880 | 41749.0000 | 2.3540 | 237690.KQ | KDQ | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 66674 | 0.0350 | 3757837.7123 | GS | apac | availability | 146.0000 | 0.5174 | 0.6089 | -0.3911 | -0.2014 | 795.0910 | 1.0000 | KR | 1 | -61152.0820 | 61152.0820 | -8228.7594 | 8228.7594 | -1 | 12314.6245 | 0.2014 | -31642.5983 | -4257.8980 | 1657.0831 | -146 | -8228.7594 |
| 429 | @TENCE1 | 255686.9703 | 0.0026 | 0.0037 | 2.6269 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 63.9217 | 492.9795 | 19813305.0000 | 1260.3131 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 620854543 | 0.0050 | 39686104280.9861 | GS | apac | availability | 0.0000 | 1.3000 | 1.3052 | 0.3052 | 0.2398 | 447104.6700 | 1.0000 | XH | 2000 | 255686.9703 | 255686.9703 | 0.0000 | 0.0000 | 0 | 61314.1633 | 0.2398 | 332388.9238 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 430 | @TOKUY2 | -64654.5435 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8857 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.2826 | 3300 | -3300 | 0 | 19.5923 | 2839.3025 | 365000.0000 | 7.1494 | 4043.T | TYO | JPN | JP | True | 0 | 2025-05-07 | 2025-05-07 | 11893989 | 0.0050 | 233030433.0978 | GS | apac | availability | 0.0000 | 0.9712 | 0.9807 | -0.0193 | 0.0073 | 1412.3751 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 64654.5435 | 64654.5435 | 1 | 0.0000 | 0.0073 | 0.0000 | 62789.8608 | 473.6195 | 0 | 0.0000 |
| 431 | @WEICH3 | 11937.9109 | 0.0001 | 0.0037 | 0.1226 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.7735 | 0 | 6000 | 6000 | 1.9897 | 15.4852 | 6248832.0000 | 12.4856 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 202458179 | 0.0050 | 402821285.1542 | GS | apac | availability | 0.0000 | 1.2872 | 1.2797 | 0.2797 | 0.1633 | 3865.9750 | 1.0000 | XH | 2000 | 11937.9109 | 11937.9109 | 0.0000 | 0.0000 | 0 | 1949.0041 | 0.1633 | 15366.4046 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 432 | @XINAO1 | 78515.1229 | 0.0008 | 0.0037 | 0.8067 | 0.0000 | -0.0000 | 0.0008 | 0.0031 | 0.0024 | 1.0000 | 1.0000 | 30000 | 10000 | 40000 | 7.8515 | 61.0374 | 6541000.0000 | 51.5149 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 98106186 | 0.0050 | 770281925.4960 | GS | apac | availability | 0.0000 | 1.1859 | 1.1134 | 0.1134 | 0.2153 | 5862.0280 | 1.0000 | XH | 2000 | 314060.4918 | 314060.4918 | 235545.3688 | 235545.3688 | 1 | 67611.5119 | 0.2153 | 372437.6884 | 279328.2663 | 50708.6339 | 0 | 0.0000 |
| 433 | @YGENT1 | -114324.8519 | -0.0011 | 0.0047 | -0.0000 | 0.0475 | 14.8779 | -0.0011 | -0.0012 | -0.0000 | 1.0000 | 0.0636 | -98 | -2364 | -2462 | 48.3608 | 67763.5000 | 158766.0000 | 7.6852 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 129079 | 0.0500 | 6242359.3739 | GS | apac | availability | 98.0000 | 0.7327 | 0.8060 | -0.1940 | -0.1340 | 822.5613 | 0.9981 | KR | 1 | -119064.2070 | 119064.2070 | -4739.3551 | 4739.3551 | -1 | 15949.0466 | 0.1340 | -87241.1157 | -3472.6358 | 634.8524 | -98 | -4739.3551 |
| 434 | @ZHAOJ1 | 14864.3216 | 0.0001 | 0.0037 | 0.1527 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.4774 | 19.2715 | 20492602.0000 | 50.9572 | 1818.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 56198315 | 0.0050 | 139224971.4920 | GS | apac | availability | 0.0000 | 0.8521 | 0.9614 | -0.0386 | 0.1459 | 5639.5953 | 1.0000 | XH | 2000 | 14864.3216 | 14864.3216 | 0.0000 | 0.0000 | 0 | 2168.6228 | 0.1459 | 12665.4487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @AICHI5 | -40709.1828 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5577 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1245 | 0 | -700 | -700 | 58.1560 | 8394.1641 | 99700.0000 | 5.7735 | 5482.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 901516 | 0.0050 | 52428542.3457 | GS | apac | availability | 0.0000 | 0.9378 | 0.9491 | -0.0509 | -0.0008 | 622.3355 | 0.3181 | JP | 100 | -40709.1828 | 40709.1828 | 0.0000 | 0.0000 | 0 | 33.9289 | 0.0008 | -38178.5555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 436 | @AOZOR1 | -1349.3842 | -0.0000 | 0.0030 | -0.0000 | 0.0175 | 0.0647 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3774 | 100 | -100 | 0 | 13.4938 | 1948.2090 | 953600.0000 | 12.8165 | 8304.T | TYO | JPN | JP | True | 0 | 2025-05-07 | 2025-05-07 | 5333827 | 0.0175 | 71973818.7180 | GS | apac | availability | 0.0000 | 0.9164 | 0.8379 | -0.1621 | -0.0092 | 1886.2963 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 1349.3842 | 1349.3842 | 1 | -0.0000 | 0.0092 | 0.0000 | 1236.5482 | -12.4206 | 0 | 0.0000 |
| 437 | @COCAC27 | -353836.6835 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.8471 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.5178 | 0 | -21300 | -21300 | 16.6121 | 2428.0857 | 3102800.0000 | 51.9738 | 2579.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 21069037 | 0.0050 | 349999914.4286 | GS | apac | availability | 0.0000 | 0.3073 | 0.4804 | -0.5196 | -0.0269 | 2587.7971 | 1.0000 | JP | 100 | -353836.6835 | 353836.6835 | 0.0000 | 0.0000 | 0 | 9505.3838 | 0.0269 | -108751.0378 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 438 | @DENKI3 | -43047.8395 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5897 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.2383 | -100 | -3200 | -3300 | 13.4524 | 1952.5987 | 365200.0000 | 4.9194 | 4061.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 10312317 | 0.0050 | 138725927.0997 | GS | apac | availability | 100.0000 | 0.6349 | 0.7457 | -0.2543 | -0.0783 | 1191.2930 | 1.0000 | JP | 100 | -44393.0844 | 44393.0844 | -1345.2450 | 1345.2450 | -1 | 3474.8662 | 0.0783 | -28185.1642 | -854.0959 | 105.2990 | -100 | -1345.2450 |
| 439 | @ELEME36 | -26873.8556 | -0.0003 | 0.0030 | -0.0000 | 0.1575 | 11.5963 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0199 | 0 | -4900 | -4900 | 5.4845 | 810.8328 | 1062500.0000 | 5.9433 | 5246.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 358156 | 0.1575 | 1964292.3691 | GS | apac | availability | 0.0000 | 1.3018 | 1.2411 | 0.2411 | -0.0181 | 127.7384 | 0.9979 | JP | 100 | -26873.8556 | 26873.8556 | 0.0000 | 0.0000 | 0 | 486.6637 | 0.0181 | -34984.2002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 440 | @MERCA52 | -1562.5538 | -0.0000 | 0.0030 | -0.0000 | 0.0050 | 0.0214 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5139 | 100 | -100 | 0 | 15.6255 | 2271.0853 | 3243600.0000 | 50.8192 | 4385.T | TYO | JPN | JP | True | 0 | 2025-05-07 | 2025-05-07 | 21568002 | 0.0050 | 337011632.2989 | GS | apac | availability | 0.0000 | 0.6707 | 0.7919 | -0.2081 | -0.0024 | 2568.7405 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 1562.5538 | 1562.5538 | 1 | -0.0000 | 0.0024 | 0.0000 | 1048.0401 | -3.6747 | 0 | 0.0000 |
| 441 | @NIHON32 | -480691.9057 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.5848 | -0.0048 | -0.0048 | -0.0000 | 1.0000 | 0.4080 | -100 | -40300 | -40400 | 11.9278 | 1727.9932 | 477000.0000 | 5.6863 | 6849.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 26737073 | 0.0050 | 318915498.1052 | GS | apac | availability | 100.0000 | 0.7929 | 0.8444 | -0.1556 | -0.0856 | 2039.2067 | 1.0000 | JP | 100 | -481884.6896 | 481884.6896 | -1192.7839 | 1192.7839 | -1 | 41270.0867 | 0.0856 | -382096.4765 | -945.7834 | 102.1537 | -100 | -1192.7839 |
| 442 | @NIPPO141 | -530563.2417 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 7.2680 | -0.0053 | -0.0053 | -0.0000 | 1.0000 | 0.4205 | -100 | -22600 | -22700 | 23.4762 | 3409.2676 | 413100.0000 | 9.7159 | 5214.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 10940745 | 0.0050 | 256847660.7673 | GS | apac | availability | 100.0000 | 0.6767 | 0.8649 | -0.1351 | -0.0586 | 2101.6701 | 1.0000 | JP | 100 | -532910.8666 | 532910.8666 | -2347.6250 | 2347.6250 | -1 | 31231.7993 | 0.0586 | -360631.8430 | -1588.6865 | 137.5850 | -100 | -2347.6250 |
| 443 | @RAINB29 | -45549.8416 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 4.3678 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0841 | 0 | -234 | -234 | 194.6574 | 271351.5700 | 66133.0000 | 12.8190 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 42953 | 0.0350 | 8361121.1297 | GS | apac | availability | 0.0000 | 0.8717 | 0.9542 | -0.0458 | -0.1679 | 3209.8781 | 1.0000 | KR | 1 | -45549.8416 | 45549.8416 | 0.0000 | 0.0000 | 0 | 7649.0262 | 0.1679 | -39707.2423 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 444 | @RAMEL1 | -17423.3312 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2387 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4215 | 0 | -9585 | -9585 | 1.8178 | 2.7842 | 5792250.0000 | 10.4323 | RMS.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 246916781 | 0.0050 | 448838065.1112 | GS | apac | availability | 0.0000 | 0.1563 | 0.3709 | -0.6291 | -0.0564 | 2106.6951 | 0.9993 | AU | 1 | -17423.3312 | 17423.3312 | 0.0000 | 0.0000 | 0 | 982.6415 | 0.0564 | -2722.5249 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 445 | @SAPPO6 | -405591.3625 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.5560 | -0.0041 | -0.0045 | -0.0005 | 1.0000 | 0.8525 | -900 | -7500 | -8400 | 54.0788 | 7841.1758 | 171800.0000 | 9.2933 | 2501.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 8322704 | 0.0050 | 450082247.2849 | GS | apac | availability | 900.0000 | 0.2133 | 0.4122 | -0.5878 | -0.0720 | 4261.1049 | 1.0000 | JP | 100 | -454262.3259 | 454262.3259 | -48670.9635 | 48670.9635 | -1 | 32698.2833 | 0.0720 | -96909.0672 | -10383.1143 | 3503.3875 | -900 | -48670.9635 |
| 446 | @SEVEN19 | -294830.1420 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 4.0388 | -0.0029 | -0.0024 | 0.0005 | 1.0000 | 1.0000 | 1635 | -9088 | -7453 | 32.4417 | 50.2742 | 680271.0000 | 22.1238 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 36519054 | 0.0050 | 1184740083.0997 | GS | apac | availability | 0.0000 | 0.5916 | 0.6950 | -0.3050 | -0.0147 | 6469.8185 | 1.0000 | AU | 1 | -241787.9674 | 241787.9674 | 53042.1745 | 53042.1745 | 1 | 3553.6911 | 0.0147 | -143049.9521 | 31381.5473 | -779.5901 | 0 | 0.0000 |
| 447 | @SIMMT2 | -100002.1216 | -0.0010 | 0.0047 | -0.0000 | 0.0550 | 15.0688 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.0049 | -1082 | -8706 | -9788 | 11.4866 | 16119.9730 | 185043.0000 | 2.1308 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 33510 | 0.0850 | 384915.1269 | GS | apac | availability | 1082.0000 | 1.0218 | 1.0424 | 0.0424 | -0.2434 | 245.1496 | 0.9645 | KR | 1 | -112430.5957 | 112430.5957 | -12428.4741 | 12428.4741 | -1 | 27370.4593 | 0.2434 | -114879.4703 | -12699.1813 | 3025.6270 | -1082 | -12428.4741 |
| 448 | @TKCOR1 | -15406.1544 | -0.0002 | 0.0047 | -0.0000 | 0.0650 | 2.7436 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0135 | -13 | -1027 | -1040 | 15.0011 | 21132.3720 | 90711.0000 | 1.3693 | 023160.KQ | KDQ | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 88705 | 0.0650 | 1330674.7056 | GS | apac | availability | 13.0000 | 0.2061 | 0.4522 | -0.5478 | -0.1342 | 266.3450 | 0.9959 | KR | 1 | -15601.1690 | 15601.1690 | -195.0146 | 195.0146 | -1 | 2094.3576 | 0.1342 | -3215.5421 | -40.1943 | 26.1795 | -13 | -195.0146 |
| 449 | @ADVAN60 | 153727.4854 | 0.0015 | 0.0047 | 2.0006 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.8252 | 344.2703 | 1601580.0000 | 18.8989 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 17263330 | 0.0075 | 204142177.6669 | GS | apac | availability | 0.0000 | 0.5831 | 0.7169 | -0.2831 | 0.0828 | 6535.7504 | 1.0000 | TW | 1000 | 153727.4854 | 153727.4854 | 0.0000 | 0.0000 | 0 | 12729.6403 | 0.0828 | 89641.2232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 450 | @COMFO3 | 163442.1937 | 0.0016 | 0.0040 | 1.7911 | 0.0000 | -0.0000 | 0.0016 | 0.0020 | 0.0004 | 1.0000 | 0.5110 | 31900 | 138700 | 170600 | 1.1784 | 1.5188 | 11570801.0000 | 13.6241 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-05-07 | 2025-05-07 | 158109593 | 0.0050 | 186314194.1594 | GS | apac | availability | 0.0000 | 0.2443 | 0.3551 | -0.6449 | 0.0290 | 2554.0911 | 1.0000 | SG | 100 | 201032.7199 | 201032.7199 | 37590.5262 | 37590.5262 | 1 | 5837.6169 | 0.0290 | 49114.1696 | 9183.7164 | 1091.5591 | 0 | 0.0000 |
| 451 | @COMPA38 | 42107.9695 | 0.0004 | 0.0047 | 0.5480 | 0.0000 | -0.0000 | 0.0004 | 0.0009 | 0.0005 | 1.0000 | 0.8251 | 52000 | 45000 | 97000 | 0.9357 | 27.3700 | 10859543.0000 | 10.1877 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 168150818 | 0.0050 | 157344211.6410 | GS | apac | availability | 0.0000 | 0.8844 | 0.9278 | -0.0722 | 0.1297 | 4123.9095 | 1.0000 | TW | 1000 | 90766.0677 | 90766.0677 | 48658.0981 | 48658.0981 | 1 | 11772.4912 | 0.1297 | 80277.0349 | 43035.1115 | 6311.0262 | 0 | 0.0000 |
| 452 | @DAEJO3 | -11491.9325 | -0.0001 | 0.0047 | -0.0000 | 0.0300 | 0.9445 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0011 | 0 | -195 | -195 | 58.9330 | 82304.0000 | 66357.0000 | 3.9013 | 078600.KQ | KDQ | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 1653 | 0.0325 | 97416.2278 | GS | apac | availability | 0.0000 | 1.0725 | 1.0374 | 0.0374 | -0.1839 | 912.3174 | 1.0000 | KR | 1 | -11491.9325 | 11491.9325 | 0.0000 | 0.0000 | 0 | 2113.8194 | 0.1839 | -12324.8902 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 453 | @HOSHI4 | -67695.4870 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9273 | -0.0007 | -0.0006 | 0.0001 | 1.0000 | 1.0000 | 200 | -1600 | -1400 | 42.3097 | 6114.5274 | 311900.0000 | 13.1566 | 6465.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 14221724 | 0.0050 | 601716582.9039 | GS | apac | availability | 0.0000 | 0.4060 | 0.5976 | -0.4024 | -0.0337 | 5088.1106 | 1.0000 | JP | 100 | -59233.5512 | 59233.5512 | 8461.9359 | 8461.9359 | 1 | 1998.7127 | 0.0337 | -24049.2930 | 3435.6133 | -285.5304 | 0 | 0.0000 |
| 454 | @HOUSE8 | -242370.2327 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 3.3201 | -0.0024 | -0.0025 | -0.0001 | 1.0000 | 0.3912 | -489 | -13381 | -13870 | 18.1130 | 28.1558 | 194904.0000 | 3.5499 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 13301442 | 0.0050 | 240929197.5890 | GS | apac | availability | 489.0000 | 0.6129 | 0.6849 | -0.3151 | -0.0520 | 1955.4241 | 0.9966 | AU | 1 | -251227.4963 | 251227.4963 | -8857.2636 | 8857.2636 | -1 | 13054.3992 | 0.0520 | -153964.7935 | -5428.1748 | 460.2452 | -489 | -8857.2636 |
| 455 | @LITEO8 | 23993.1415 | 0.0002 | 0.0047 | 0.3122 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 3.4276 | 100.9842 | 10371161.0000 | 35.8980 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 54432764 | 0.0050 | 186573287.1879 | GS | apac | availability | 0.0000 | 0.9323 | 0.9601 | -0.0399 | 0.1066 | 8045.4175 | 1.0000 | TW | 1000 | 23993.1415 | 23993.1415 | 0.0000 | 0.0000 | 0 | 2556.8400 | 0.1066 | 22369.2192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 456 | @MACQU55 | -253093.5036 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 3.4670 | -0.0025 | -0.0030 | -0.0004 | 1.0000 | 1.0000 | -2147 | -12711 | -14858 | 19.9114 | 30.8473 | 2507946.0000 | 50.0458 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 422485064 | 0.0050 | 8412259073.4294 | GS | apac | availability | 2147.0000 | 0.5692 | 0.5533 | -0.4467 | -0.0666 | 40443.0211 | 1.0000 | AU | 1 | -295843.2285 | 295843.2285 | -42749.7248 | 42749.7248 | -1 | 19695.6973 | 0.0666 | -168403.3392 | -24334.4979 | 2846.0534 | -2147 | -42749.7248 |
| 457 | @NOMUR64 | -459578.4582 | -0.0046 | 0.0030 | -0.0000 | 0.0800 | 100.7295 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.1174 | 0 | -28300 | -28300 | 16.2395 | 2350.1653 | 538100.0000 | 8.7243 | 6254.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 1363146 | 0.0875 | 22136838.7612 | GS | apac | availability | 0.0000 | 1.1803 | 1.1525 | 0.1525 | -0.1710 | 586.9145 | 1.0000 | JP | 100 | -459578.4582 | 459578.4582 | 0.0000 | 0.0000 | 0 | 78567.5894 | 0.1710 | -542428.2175 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 458 | @SOHGO1 | 66090.8512 | 0.0007 | 0.0030 | 0.5432 | 0.0000 | -0.0000 | 0.0007 | 0.0006 | -0.0000 | 1.0000 | 0.6586 | -600 | 8400 | 7800 | 7.8680 | 1135.5643 | 796000.0000 | 6.2358 | 2331.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 58015861 | 0.0050 | 456466385.4702 | GS | apac | availability | 0.0000 | 0.3195 | 0.4971 | -0.5029 | 0.0455 | 3291.6719 | 1.0000 | JP | 100 | 61370.0761 | 61370.0761 | -4720.7751 | 4720.7751 | -1 | 2793.3921 | 0.0455 | 19608.7867 | -1508.3682 | -214.8763 | 0 | 0.0000 |
| 459 | @TOYOT14 | -30464.6249 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4173 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 20.3097 | 2962.1080 | 3108700.0000 | 63.5253 | 8015.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 141549298 | 0.0050 | 2874830841.0451 | GS | apac | availability | 0.0000 | 0.9286 | 0.8916 | -0.1084 | -0.0188 | 14453.5066 | 1.0000 | JP | 100 | -30464.6249 | 30464.6249 | 0.0000 | 0.0000 | 0 | 572.4249 | 0.0188 | -28288.1978 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 460 | @ASIAV1 | 87917.7257 | 0.0009 | 0.0047 | 1.1441 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.6750 | 0 | 5000 | 5000 | 17.5835 | 510.8645 | 6653039.0000 | 116.4970 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 3837412 | 0.0475 | 67475307.1499 | GS | apac | availability | 0.0000 | 1.2915 | 1.2118 | 0.2118 | 0.0366 | 5999.0087 | 1.0000 | TW | 1000 | 87917.7257 | 87917.7257 | 0.0000 | 0.0000 | 0 | 3214.3430 | 0.0366 | 113546.0242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 461 | @COLES10 | 1236574.1331 | 0.0124 | 0.0035 | 11.8576 | 0.0000 | -0.0000 | 0.0124 | 0.0123 | -0.0000 | 1.0000 | 1.0000 | -280 | 86889 | 86609 | 14.2317 | 21.9753 | 1769195.0000 | 25.1502 | COL.AX | ASX | AUS | AU | True | 1 | 2025-05-07 | 2025-05-07 | 229610285 | 0.0050 | 3267733995.3898 | GS | apac | availability | 0.0000 | -0.1596 | 0.0459 | -0.9541 | 0.0132 | 19088.9947 | 1.0000 | AU | 1 | 1232589.2701 | 1232589.2701 | -3984.8630 | 3984.8630 | -1 | 16285.3281 | 0.0132 | -196712.4319 | 635.9556 | -52.6492 | 0 | 0.0000 |
| 462 | @LARGA1 | 1518765.8586 | 0.0152 | 0.0047 | 19.7648 | 0.0000 | -0.0000 | 0.0152 | 0.0195 | 0.0043 | 1.0000 | 1.0000 | 6000 | 21000 | 27000 | 72.3222 | 2102.7964 | 678695.0000 | 48.9171 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 3839328 | 0.0050 | 277668585.0669 | GS | apac | availability | 0.0000 | 0.8994 | 0.9362 | -0.0638 | 0.2781 | 8301.3308 | 1.0000 | TW | 1000 | 1952698.9611 | 1952698.9611 | 433933.1025 | 433933.1025 | 1 | 543074.3525 | 0.2781 | 1756184.9739 | 390263.3275 | 120683.1894 | 0 | 0.0000 |
| 463 | @QUALI81 | -29770.2664 | -0.0003 | 0.0047 | -0.0000 | 0.1094 | 8.9264 | -0.0003 | -0.0000 | 0.0003 | 0.0000 | 0.0000 | 2715 | -2715 | 0 | 10.9651 | 15507.7470 | 209148.0000 | 2.3169 | 432720.KQ | KDQ | KOR | KR | True | 0 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8986 | 1.5675 | 0.5675 | -0.2409 | 153.6366 | 0.3747 | KR | 1 | 0.0000 | 0.0000 | 29770.2664 | 29770.2664 | 1 | -0.0000 | 0.2409 | 0.0000 | 56521.3638 | -7171.5636 | 0 | 0.0000 |
| 464 | @AEONC6 | 86741.3965 | 0.0009 | 0.0030 | 0.7129 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.1874 | 0 | 10400 | 10400 | 8.3405 | 1212.4439 | 1261200.0000 | 10.5490 | 8570.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 15257913 | 0.0050 | 127258911.6927 | GS | apac | availability | 0.0000 | 0.6818 | 0.6833 | -0.3167 | 0.0067 | 936.8508 | 0.9997 | JP | 100 | 86741.3965 | 86741.3965 | 0.0000 | 0.0000 | 0 | 579.3594 | 0.0067 | 59143.9664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 465 | @ASAHI19 | 206837.6250 | 0.0021 | 0.0030 | 1.7000 | 0.0000 | -0.0000 | 0.0021 | 0.0019 | -0.0002 | 1.0000 | 1.0000 | -2400 | 29700 | 27300 | 6.9642 | 1011.4776 | 3340400.0000 | 23.3089 | 3407.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 223604105 | 0.0050 | 1557230370.9786 | GS | apac | availability | 0.0000 | 0.6108 | 0.7138 | -0.2862 | 0.0006 | 9511.4103 | 1.0000 | JP | 100 | 190123.4735 | 190123.4735 | -16714.1515 | 16714.1515 | -1 | 118.8884 | 0.0006 | 116133.2699 | -10209.5182 | -10.4517 | 0 | 0.0000 |
| 466 | @DAICE1 | 44698.3516 | 0.0004 | 0.0030 | 0.3674 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 0.4673 | 600 | 5300 | 5900 | 8.4337 | 1226.0364 | 440400.0000 | 3.7249 | 4202.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 37299164 | 0.0050 | 314568140.7631 | GS | apac | availability | 0.0000 | 0.9768 | 0.9762 | -0.0238 | -0.0017 | 2335.6380 | 1.0000 | JP | 100 | 49758.5423 | 49758.5423 | 5060.1907 | 5060.1907 | 1 | -86.3838 | 0.0017 | 48602.6692 | 4942.6443 | -8.7848 | 0 | 0.0000 |
| 467 | @DASAT1 | -17372.4017 | -0.0002 | 0.0047 | -0.0000 | 0.2496 | 11.8799 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 12820 | -12820 | 0 | 1.3551 | 1901.9747 | 992824.0000 | 1.3489 | 090710.KQ | KDQ | KOR | KR | True | 0 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8303 | 0.8892 | -0.1108 | -0.2854 | 138.9266 | 0.6261 | KR | 1 | 0.0000 | 0.0000 | 17372.4017 | 17372.4017 | 1 | -0.0000 | 0.2854 | 0.0000 | 14424.9090 | -4958.1348 | 0 | 0.0000 |
| 468 | @HISCO10 | -158413.2898 | -0.0016 | 0.0030 | -0.0000 | 0.0075 | 3.2551 | -0.0016 | -0.0016 | -0.0000 | 1.0000 | 0.1821 | -100 | -13900 | -14000 | 11.3966 | 1646.9900 | 714900.0000 | 8.1227 | 9603.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 2757714 | 0.0075 | 31428672.4412 | GS | apac | availability | 100.0000 | 0.5572 | 0.6265 | -0.3735 | -0.0448 | 910.1463 | 1.0000 | JP | 100 | -159552.9537 | 159552.9537 | -1139.6640 | 1139.6640 | -1 | 7150.9955 | 0.0448 | -88896.1241 | -634.9723 | 51.0785 | -100 | -1139.6640 |
| 469 | @ITHOL1 | 25996.3419 | 0.0003 | 0.0030 | 0.2137 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 28.8848 | 4199.5469 | 649300.0000 | 18.8111 | 3626.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 39462795 | 0.0050 | 1139875901.2538 | GS | apac | availability | 0.0000 | 0.4739 | 0.6507 | -0.3493 | 0.0531 | 6823.5606 | 1.0000 | JP | 100 | 25996.3419 | 25996.3419 | 0.0000 | 0.0000 | 0 | 1380.9144 | 0.0531 | 12318.3802 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 470 | @JXHOL1 | -668157.4993 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 9.1528 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 100 | -139900 | -139800 | 4.7760 | 692.4673 | 9838899.0000 | 47.0016 | 5020.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 452005707 | 0.0050 | 2158763422.9157 | GS | apac | availability | 0.0000 | 1.0566 | 0.9471 | -0.0529 | -0.0317 | 12927.4222 | 1.0000 | JP | 100 | -667679.9028 | 667679.9028 | 477.5965 | 477.5965 | 1 | 21142.1428 | 0.0317 | -705467.7850 | 504.6265 | -15.1231 | 0 | 0.0000 |
| 471 | @KANDE3 | 39150.0784 | 0.0004 | 0.0030 | 0.3218 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0002 | 1.0000 | 0.4342 | 800 | 2000 | 2800 | 19.5750 | 2815.5059 | 624200.0000 | 12.1240 | 1942.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 20872712 | 0.0050 | 408584155.1803 | GS | apac | availability | 0.0000 | 0.2475 | 0.4153 | -0.5847 | 0.0529 | 2170.0047 | 1.0000 | JP | 100 | 54810.1097 | 54810.1097 | 15660.0313 | 15660.0313 | 1 | 2897.2856 | 0.0529 | 13563.7590 | 3875.3597 | 827.7959 | 0 | 0.0000 |
| 472 | @KFMDI1 | -79639.6410 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.0910 | -0.0008 | -0.0010 | -0.0002 | 1.0000 | 0.9410 | -9045 | -29954 | -38999 | 2.6587 | 4.1053 | 2059693.0000 | 5.4699 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 267801897 | 0.0050 | 712013317.9356 | GS | apac | availability | 9045.0000 | 0.2693 | 0.3451 | -0.6549 | -0.0848 | 4703.0619 | 1.0000 | AU | 1 | -103687.8667 | 103687.8667 | -24048.2257 | 24048.2257 | -1 | 8795.3226 | 0.0848 | -27924.9602 | -6476.6088 | 2039.8906 | -9045 | -24048.2257 |
| 473 | @OKUMA2 | -47663.0646 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6529 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3066 | 0 | -2100 | -2100 | 22.6967 | 3280.7750 | 212300.0000 | 4.8050 | 6103.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 9670587 | 0.0050 | 219490386.9138 | GS | apac | availability | 0.0000 | 1.2779 | 1.2190 | 0.2190 | -0.0510 | 1532.2611 | 1.0000 | JP | 100 | -47663.0646 | 47663.0646 | 0.0000 | 0.0000 | 0 | 2429.7477 | 0.0510 | -60906.7289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 474 | @ORACL6 | 129650.5723 | 0.0013 | 0.0030 | 1.0656 | 0.0000 | -0.0000 | 0.0013 | 0.0014 | 0.0001 | 1.0000 | 0.7866 | 100 | 1100 | 1200 | 117.8642 | 17151.2270 | 96500.0000 | 11.4180 | 4716.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 3646297 | 0.0050 | 429767720.6535 | GS | apac | availability | 0.0000 | 0.3926 | 0.5962 | -0.4038 | 0.0808 | 3931.7760 | 1.0000 | JP | 100 | 141436.9879 | 141436.9879 | 11786.4157 | 11786.4157 | 1 | 11430.6132 | 0.0808 | 55522.2866 | 4626.8572 | 952.5511 | 0 | 0.0000 |
| 475 | @ORIXC4 | 354097.7990 | 0.0035 | 0.0030 | 2.9104 | 0.0000 | -0.0000 | 0.0035 | 0.0018 | -0.0018 | 1.0000 | 1.0000 | -9000 | 17900 | 8900 | 19.7820 | 2882.2525 | 3995300.0000 | 79.4416 | 8591.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 214973101 | 0.0050 | 4252597872.3847 | GS | apac | availability | 0.0000 | 0.7559 | 0.7169 | -0.2831 | 0.0422 | 23005.7190 | 1.0000 | JP | 100 | 176059.7995 | 176059.7995 | -178037.9995 | 178037.9995 | -1 | 7422.4686 | 0.0422 | 133082.9939 | -134578.3084 | -7505.8671 | 0 | 0.0000 |
| 476 | @SHINS33 | -19967.4961 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 1.7779 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0339 | 0 | -469 | -469 | 42.5746 | 58886.0860 | 83326.0000 | 3.5051 | 065350.KQ | KDQ | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 79216 | 0.0350 | 3372590.9891 | GS | apac | availability | 0.0000 | 0.5405 | 0.6891 | -0.3109 | -0.1890 | 866.3010 | 1.0000 | KR | 1 | -19967.4961 | 19967.4961 | 0.0000 | 0.0000 | 0 | 3773.0286 | 0.1890 | -10791.4559 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 477 | @TOYOT13 | -895126.0119 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 12.2620 | -0.0090 | -0.0069 | 0.0021 | 1.0000 | 1.0000 | 1800 | -7800 | -6000 | 114.7597 | 16751.6960 | 1243400.0000 | 143.6933 | 6201.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 25797838 | 0.0050 | 2960553313.2660 | GS | apac | availability | 0.0000 | 1.0196 | 1.0223 | 0.0223 | -0.0272 | 26923.2399 | 1.0000 | JP | 100 | -688558.4707 | 688558.4707 | 206567.5412 | 206567.5412 | 1 | 18713.3427 | 0.0272 | -702065.2918 | 210619.5875 | -5614.0028 | 0 | 0.0000 |
| 478 | @NIDEC6 | -1754036.3041 | -0.0175 | 0.0030 | -0.0000 | 0.0050 | 24.0279 | -0.0175 | -0.0175 | 0.0000 | 1.0000 | 1.0000 | 200 | -97100 | -96900 | 18.0642 | 2615.6551 | 5027102.0000 | 90.7120 | 6594.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 165137790 | 0.0050 | 2983086290.8084 | GS | apac | availability | 0.0000 | 1.2035 | 1.1504 | 0.1504 | -0.0862 | 21542.8347 | 1.0000 | JP | 100 | -1750423.4590 | 1750423.4590 | 3612.8451 | 3612.8451 | 1 | 150862.4337 | 0.0862 | -2106610.8177 | 4348.0099 | -311.3776 | 0 | 0.0000 |
| 479 | @SEIBU5 | -240557.3978 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.2953 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 24.0557 | 3498.9883 | 608300.0000 | 14.6834 | 9024.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 27051394 | 0.0050 | 650741294.6817 | GS | apac | availability | 0.0000 | 0.1808 | 0.3248 | -0.6752 | -0.0515 | 6536.1575 | 1.0000 | JP | 100 | -240557.3978 | 240557.3978 | 0.0000 | 0.0000 | 0 | 12383.0614 | 0.0515 | -43501.0613 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 480 | @TOSTE1 | -381475.6041 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.2257 | -0.0038 | -0.0039 | -0.0001 | 1.0000 | 0.6488 | -900 | -33800 | -34700 | 11.2863 | 1634.1888 | 1578000.0000 | 17.7900 | 5938.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 34677930 | 0.0050 | 391384150.7099 | GS | apac | availability | 900.0000 | 0.4396 | 0.5561 | -0.4439 | -0.0204 | 3242.9993 | 1.0000 | JP | 100 | -391633.2385 | 391633.2385 | -10157.6344 | 10157.6344 | -1 | 7981.9293 | 0.0204 | -172177.8819 | -4465.7088 | 207.0241 | -900 | -10157.6344 |
| 481 | @WAHTA2 | 108556.0539 | 0.0011 | 0.0037 | 1.1153 | 0.0000 | -0.0000 | 0.0011 | 0.0014 | 0.0003 | 1.0000 | 0.0972 | 190000 | 738000 | 928000 | 0.1471 | 1.1438 | 23561000.0000 | 3.4773 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 150775227 | 0.0050 | 22178270.5584 | GS | apac | availability | 0.0000 | 1.0345 | 1.0706 | 0.0706 | 0.2325 | 485.6329 | 0.4576 | HK | 2000 | 136504.0895 | 136504.0895 | 27948.0356 | 27948.0356 | 1 | 31741.4708 | 0.2325 | 141214.4301 | 28912.4372 | 6498.7925 | 0 | 0.0000 |
| 482 | @YAMAT10 | -90759.1949 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2433 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.9789 | 0 | -10400 | -10400 | 8.7268 | 1261.7500 | 898700.0000 | 7.8227 | 6845.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 88306289 | 0.0050 | 770635354.9629 | GS | apac | availability | 0.0000 | 0.6389 | 0.7609 | -0.2391 | -0.0488 | 4892.9044 | 1.0000 | JP | 100 | -90759.1949 | 90759.1949 | 0.0000 | 0.0000 | 0 | 4431.3900 | 0.0488 | -57983.3062 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 483 | @NOVAT3 | 662005.0506 | 0.0066 | 0.0047 | 8.6151 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.8675 | 0 | 37000 | 37000 | 17.8920 | 526.8806 | 2532240.0000 | 45.7305 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 4846541 | 0.0350 | 86714449.1908 | GS | apac | availability | 0.0000 | 0.6656 | 0.8067 | -0.1933 | 0.0888 | 10887.5025 | 1.0000 | TW | 1000 | 662005.0506 | 662005.0506 | 0.0000 | 0.0000 | 0 | 58783.9686 | 0.0888 | 440646.6480 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 484 | @BKRAK1 | 405894.9802 | 0.0041 | 0.0100 | 11.1204 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 0 | 1719300 | 1719300 | 0.2361 | 3881.4341 | 111333820.0000 | 26.2936 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0926 | 0.2024 | -0.7976 | 0.0957 | 35422.4765 | 1.0000 | ID | 100 | 405894.9802 | 405894.9802 | 0.0000 | 0.0000 | 0 | 38842.2801 | 0.0957 | 37583.8308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 485 | @BOCHO1 | -63192.7198 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.8657 | -0.0006 | -0.0100 | -0.0093 | 1.0000 | 1.0000 | -221500 | -15000 | -236500 | 4.2128 | 32.5125 | 16593586.0000 | 69.6119 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-05-07 | 2025-05-07 | 436316085 | 0.0050 | 1838133338.8894 | GS | apac | availability | 221500.0000 | 0.7183 | 0.7371 | -0.2629 | 0.0041 | 44541.5129 | 1.0000 | HK | 500 | -996338.5481 | 996338.5481 | -933145.8284 | 933145.8284 | -1 | -4102.9216 | 0.0041 | -715653.8760 | -670263.5668 | -3842.6940 | -221500 | -933145.8284 |
| 486 | @CHINA229 | 68824.9166 | 0.0007 | 0.0037 | 0.7071 | 0.0000 | -0.0000 | 0.0007 | 0.0023 | 0.0016 | 1.0000 | 0.3854 | 96000 | 42000 | 138000 | 1.6387 | 12.7330 | 6601094.0000 | 10.8452 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 143950166 | 0.0050 | 235889480.2676 | GS | apac | availability | 0.0000 | 0.6607 | 0.7031 | -0.2969 | 0.2716 | 1926.1842 | 1.0000 | HK | 2000 | 226139.0117 | 226139.0117 | 157314.0951 | 157314.0951 | 1 | 61429.5768 | 0.2716 | 149417.1947 | 103942.3963 | 42733.6186 | 0 | 0.0000 |
| 487 | @COSMO23 | 146499.9382 | 0.0015 | 0.0030 | 1.2041 | 0.0000 | -0.0000 | 0.0015 | 0.0029 | 0.0014 | 1.0000 | 0.5505 | 2200 | 2300 | 4500 | 63.6956 | 9231.1719 | 333000.0000 | 21.2064 | 3349.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 4243661 | 0.0050 | 270302640.8884 | GS | apac | availability | 0.0000 | -0.0449 | 0.1668 | -0.8332 | 0.0584 | 2751.7060 | 1.0000 | JP | 100 | 286630.3138 | 286630.3138 | 140130.3756 | 140130.3756 | 1 | 16742.1777 | 0.0584 | -12874.1911 | -6294.0490 | 8185.0647 | 0 | 0.0000 |
| 488 | @DAIKI6 | -44584.8681 | -0.0004 | 0.0030 | -0.0000 | 0.2125 | 25.9569 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -15100 | -15100 | 2.9526 | 432.5095 | 67334500.0000 | 200.9093 | 3350.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 4421641 | 0.2150 | 13055515.2802 | GS | apac | availability | 0.0000 | 1.0401 | 0.9617 | -0.0383 | -0.0827 | 1355.7000 | 1.0000 | JP | 100 | -44584.8681 | 44584.8681 | 0.0000 | 0.0000 | 0 | 3687.0204 | 0.0827 | -46370.7114 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 489 | @KAELC1 | -46787.4343 | -0.0005 | 0.0047 | -0.0000 | 0.0450 | 5.7683 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -1845 | -1845 | 25.3590 | 36655.0000 | 964037.0000 | 25.2424 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2069 | 1.1720 | 0.1720 | -0.2731 | 798.0137 | 0.9848 | KR | 1 | -46787.4343 | 46787.4343 | 0.0000 | 0.0000 | 0 | 12779.9166 | 0.2731 | -56466.0911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 490 | @SHAND172 | 74940.9573 | 0.0007 | 0.0037 | 0.7699 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 24000 | 24000 | 3.1225 | 24.1405 | 16627602.0000 | 51.7927 | 1787.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8770 | 0.9844 | -0.0156 | 0.1179 | 2682.2183 | 1.0000 | XH | 2000 | 74940.9573 | 74940.9573 | 0.0000 | 0.0000 | 0 | 8834.8674 | 0.1179 | 65719.8193 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 491 | @TAIWA91 | 1797429.0595 | 0.0180 | 0.0047 | 23.3912 | 0.0000 | -0.0000 | 0.0180 | 0.0180 | 0.0000 | 1.0000 | 0.0000 | 0 | 57000 | 57000 | 31.5338 | 922.7168 | 43358708.0000 | 1371.3043 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6921 | 0.8211 | -0.1789 | 0.1294 | 817758.7425 | 1.0000 | TW | 1000 | 1797429.0595 | 1797429.0595 | 0.0000 | 0.0000 | 0 | 232549.7959 | 0.1294 | 1243982.6686 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 492 | @TOKIM1 | -59932.3887 | -0.0006 | 0.0030 | -0.0000 | 0.0075 | 1.2315 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0762 | 0 | -2500 | -2500 | 23.9730 | 3492.7608 | 248300.0000 | 5.9829 | 7721.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 350225 | 0.0075 | 8395928.3298 | GS | apac | availability | 0.0000 | 1.5569 | 1.4134 | 0.4134 | -0.0251 | 380.7166 | 0.9993 | JP | 100 | -59932.3887 | 59932.3887 | 0.0000 | 0.0000 | 0 | 1505.7762 | 0.0251 | -93306.1186 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 493 | @IDEMI2 | -368746.6523 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0513 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -59200 | -59200 | 6.2288 | 901.4282 | 3064100.0000 | 19.0546 | 5019.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 135803480 | 0.0050 | 845896598.3286 | GS | apac | availability | 0.0000 | 0.9697 | 0.8888 | -0.1112 | -0.0443 | 5859.9922 | 1.0000 | JP | 100 | -368746.6523 | 368746.6523 | 0.0000 | 0.0000 | 0 | 16336.1840 | 0.0443 | -357567.6355 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 494 | @MAKIT6 | -47142.9032 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6458 | -0.0005 | -0.0002 | 0.0003 | 1.0000 | 1.0000 | 900 | -1600 | -700 | 29.4643 | 4303.6485 | 1122500.0000 | 33.3265 | 6586.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 43408224 | 0.0050 | 1278993562.9269 | GS | apac | availability | 0.0000 | 1.2614 | 1.1940 | 0.1940 | 0.0194 | 8250.5243 | 1.0000 | JP | 100 | -20625.0201 | 20625.0201 | 26517.8830 | 26517.8830 | 1 | -399.7622 | 0.0194 | -26016.4668 | 33449.7431 | 513.9800 | 0 | 0.0000 |
| 495 | @SUGIP2 | 218178.0402 | 0.0022 | 0.0030 | 1.7932 | 0.0000 | -0.0000 | 0.0022 | 0.0037 | 0.0015 | 1.0000 | 0.5055 | 7100 | 10500 | 17600 | 20.7789 | 3012.6573 | 653700.0000 | 13.5861 | 7649.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 21372017 | 0.0050 | 444086169.9365 | GS | apac | availability | 0.0000 | 0.3068 | 0.4134 | -0.5866 | 0.0622 | 2526.6098 | 1.0000 | JP | 100 | 365707.9531 | 365707.9531 | 147529.9129 | 147529.9129 | 1 | 22728.7840 | 0.0622 | 112190.7095 | 45258.7521 | 9168.9981 | 0 | 0.0000 |
| 496 | @BUMWO1 | -14108.5571 | -0.0001 | 0.0047 | -0.0000 | 0.0525 | 2.0293 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0149 | 0 | -693 | -693 | 20.3587 | 28033.5940 | 1761502.0000 | 35.2750 | 083650.KQ | KDQ | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 72661 | 0.0525 | 1479281.1976 | GS | apac | availability | 0.0000 | 0.5741 | 0.7098 | -0.2902 | -0.1297 | 629.9862 | 1.0000 | KR | 1 | -14108.5571 | 14108.5571 | 0.0000 | 0.0000 | 0 | 1829.3082 | 0.1297 | -8099.2316 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 497 | @CHUNG26 | 2847300.3808 | 0.0285 | 0.0047 | 37.0539 | 0.0000 | -0.0000 | 0.0285 | 0.0309 | 0.0025 | 1.0000 | 1.0000 | 55000 | 639000 | 694000 | 4.4559 | 130.0666 | 18341110.0000 | 81.7675 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 98558918 | 0.0050 | 439165641.2455 | GS | apac | availability | 0.0000 | 0.1206 | 0.2799 | -0.7201 | 0.1724 | 34566.1603 | 1.0000 | TW | 1000 | 3092373.1836 | 3092373.1836 | 245072.8027 | 245072.8027 | 1 | 533233.2821 | 0.1724 | 372815.5577 | 29545.9015 | 42259.1218 | 0 | 0.0000 |
| 498 | @DDPHA1 | -22136.9444 | -0.0002 | 0.0047 | -0.0000 | 0.0825 | 5.0036 | -0.0002 | -0.0003 | -0.0000 | 1.0000 | 0.0041 | -66 | -411 | -477 | 53.8612 | 70714.7500 | 690823.0000 | 34.8965 | 347850.KQ | KDQ | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 7135 | 0.0825 | 384299.5093 | GS | apac | availability | 66.0000 | 1.2361 | 1.1458 | 0.1458 | -0.1872 | 484.4346 | 1.0000 | KR | 1 | -25691.7822 | 25691.7822 | -3554.8378 | 3554.8378 | -1 | 4809.0789 | 0.1872 | -31757.2469 | -4394.0845 | 665.4071 | -66 | -3554.8378 |
| 499 | @FIRST60 | 230711.1392 | 0.0023 | 0.0047 | 3.0024 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 265000 | 265000 | 0.8706 | 25.2908 | 30743750.0000 | 26.6507 | 2892.TW | TPE | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 304995088 | 0.0050 | 265531185.7105 | GS | apac | availability | 0.0000 | 0.3162 | 0.4219 | -0.5781 | 0.0520 | 12213.5420 | 1.0000 | TW | 1000 | 230711.1392 | 230711.1392 | 0.0000 | 0.0000 | 0 | 12000.7519 | 0.0520 | 72955.5703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 500 | @GIINN1 | -13474.3596 | -0.0001 | 0.0047 | -0.0000 | 0.0775 | 2.8610 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.0060 | -143 | -1309 | -1452 | 10.2936 | 14375.4260 | 326597.0000 | 3.3538 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 57165 | 0.0775 | 588435.2692 | GS | apac | availability | 143.0000 | 0.7925 | 0.8795 | -0.1205 | -0.1815 | 634.2344 | 0.9966 | KR | 1 | -14946.3485 | 14946.3485 | -1471.9889 | 1471.9889 | -1 | 2712.5093 | 0.1815 | -11844.8116 | -1166.5345 | 267.1411 | -143 | -1471.9889 |
| 501 | @INTLG6 | 906358.0591 | 0.0091 | 0.0047 | 11.7951 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 0.9033 | 0 | 31000 | 31000 | 29.2374 | 842.0576 | 2099000.0000 | 60.5820 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 3088491 | 0.0250 | 90299313.1723 | GS | apac | availability | 0.0000 | 0.8700 | 0.8516 | -0.1484 | 0.1992 | 8239.1292 | 1.0000 | TW | 1000 | 906358.0591 | 906358.0591 | 0.0000 | 0.0000 | 0 | 180543.9314 | 0.1992 | 788534.7562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 502 | @MITSU71 | 31022.0392 | 0.0003 | 0.0030 | 0.2550 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -1600 | 1600 | 0 | 19.3888 | 2818.9817 | 7901602.0000 | 153.6647 | 6503.T | TYO | JPN | JP | True | 0 | 2025-05-07 | 2025-05-07 | 394699938 | 0.0050 | 7652748088.8656 | GS | apac | availability | 0.0000 | 1.0243 | 0.9800 | -0.0200 | 0.0151 | 40972.3883 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -31022.0392 | 31022.0392 | -1 | 0.0000 | 0.0151 | 0.0000 | -31775.0449 | -467.3161 | 0 | 0.0000 |
| 503 | @MITSU86 | -41633.6076 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5703 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.2526 | 3400 | -3400 | 0 | 12.2452 | 1780.3226 | 4866199.0000 | 59.7662 | 7003.T | NA | None | JP | True | 0 | 2025-05-07 | 2025-05-07 | 8000855 | 0.0050 | 97971899.1775 | GS | apac | availability | 0.0000 | 1.4285 | 1.3262 | 0.3262 | -0.0354 | 1262.4622 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 41633.6076 | 41633.6076 | 1 | -0.0000 | 0.0354 | 0.0000 | 59474.4949 | -1475.9028 | 0 | 0.0000 |
| 504 | @OLIXP1 | -13781.0326 | -0.0001 | 0.0047 | -0.0000 | 0.0875 | 3.3037 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.0010 | -208 | -371 | -579 | 37.1456 | 50099.8090 | 779496.0000 | 27.8968 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 2272 | 0.0875 | 84394.8950 | GS | apac | availability | 208.0000 | 0.2408 | 0.4934 | -0.5066 | -0.2208 | 734.5670 | 1.0000 | KR | 1 | -21507.3258 | 21507.3258 | -7726.2932 | 7726.2932 | -1 | 4748.4700 | 0.2208 | -5179.6159 | -1860.7256 | 1705.8407 | -208 | -7726.2932 |
| 505 | @OTSUK7 | 5309.9234 | 0.0001 | 0.0030 | 0.0436 | 0.0000 | -0.0000 | 0.0001 | -0.0008 | -0.0009 | 1.0000 | 1.0000 | -1700 | 100 | -1600 | 53.0992 | 7650.5274 | 2516000.0000 | 132.7910 | 4578.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 76217628 | 0.0050 | 4047097666.4829 | GS | apac | availability | 1600.0000 | 0.4874 | 0.5850 | -0.4150 | -0.0341 | 26380.8807 | 1.0000 | JP | 100 | -84958.7745 | 84958.7745 | -90268.6979 | 90268.6979 | -1 | 2894.1184 | 0.0341 | -41413.1274 | -44001.4478 | 3075.0008 | -1600 | -84958.7745 |
| 506 | @SALTL1 | -11567.8668 | -0.0001 | 0.0047 | -0.0000 | 0.0875 | 2.7731 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.0008 | -273 | -538 | -811 | 21.5016 | 29524.1840 | 254569.0000 | 5.3689 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 3310 | 0.0875 | 71170.3327 | GS | apac | availability | 273.0000 | 0.2335 | 0.4777 | -0.5223 | -0.1602 | 245.1770 | 0.6440 | KR | 1 | -17437.8066 | 17437.8066 | -5869.9398 | 5869.9398 | -1 | 2793.8331 | 0.1602 | -4071.9985 | -1370.7220 | 940.4642 | -273 | -5869.9398 |
| 507 | @SHIMA11 | 56707.2501 | 0.0006 | 0.0030 | 0.4661 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 141.7681 | 20526.9770 | 248300.0000 | 35.1616 | 7309.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 12997526 | 0.0050 | 1842634892.7160 | GS | apac | availability | 0.0000 | 0.3285 | 0.4594 | -0.5406 | 0.0366 | 11315.3789 | 1.0000 | JP | 100 | 56707.2501 | 56707.2501 | 0.0000 | 0.0000 | 0 | 2073.1179 | 0.0366 | 18626.3404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 508 | @SMCCO2 | -551205.5085 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.5508 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 324.2385 | 47048.9810 | 315200.0000 | 102.3065 | 6273.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 13020937 | 0.0050 | 4221889529.7237 | GS | apac | availability | 0.0000 | 0.9610 | 0.9806 | -0.0194 | -0.0230 | 19440.9306 | 1.0000 | JP | 100 | -551205.5085 | 551205.5085 | 0.0000 | 0.0000 | 0 | 12680.4723 | 0.0230 | -529704.3621 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 509 | @SUMCO2 | -49720.2546 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6811 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.4838 | 7200 | -7200 | 0 | 6.9056 | 996.6431 | 3342500.0000 | 22.9815 | 3436.T | TYO | JPN | JP | True | 0 | 2025-05-07 | 2025-05-07 | 29514169 | 0.0050 | 203812777.2817 | GS | apac | availability | 0.0000 | 1.6368 | 1.4788 | 0.4788 | -0.0540 | 2418.1663 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 49720.2546 | 49720.2546 | 1 | -0.0000 | 0.0540 | 0.0000 | 81381.8967 | -2682.7432 | 0 | 0.0000 |
| 510 | @TAKEU1 | -31251.0758 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4281 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2727 | 100 | -1000 | -900 | 31.2511 | 4517.7149 | 215000.0000 | 6.7008 | 6432.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 4647440 | 0.0050 | 145237499.5524 | GS | apac | availability | 0.0000 | 1.0063 | 1.0287 | 0.0287 | -0.0602 | 1362.8316 | 1.0000 | JP | 100 | -28125.9682 | 28125.9682 | 3125.1076 | 3125.1076 | 1 | 1693.8504 | 0.0602 | -28302.0043 | 3144.6671 | -188.2056 | 0 | 0.0000 |
| 511 | @VISER1 | 42879.1715 | 0.0004 | 0.0047 | 0.5580 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1497 | 0 | 6000 | 6000 | 7.1465 | 209.8701 | 2138051.0000 | 15.3800 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 2094933 | 0.0300 | 14971498.5643 | GS | apac | availability | 0.0000 | 0.9380 | 1.0131 | 0.0131 | 0.0899 | 748.4028 | 1.0000 | TW | 1000 | 42879.1715 | 42879.1715 | 0.0000 | 0.0000 | 0 | 3853.1859 | 0.0899 | 40222.6613 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 512 | @APEXD4 | 45107.1061 | 0.0005 | 0.0047 | 0.5870 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0214 | 0 | 2000 | 2000 | 22.5536 | 664.6379 | 926136.0000 | 21.0984 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 94802 | 0.1750 | 2138121.9348 | GS | apac | availability | 0.0000 | 0.9008 | 0.9678 | -0.0322 | 0.1027 | 1030.6458 | 1.0000 | TW | 1000 | 45107.1061 | 45107.1061 | 0.0000 | 0.0000 | 0 | 4630.8194 | 0.1027 | 40630.4367 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 513 | @JAPAN231 | -44782.1707 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.6135 | -0.0004 | -0.0004 | 0.0001 | 1.0000 | 0.2303 | 1000 | -6200 | -5200 | 7.2229 | 1041.1834 | 714500.0000 | 5.1321 | 1662.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 17803565 | 0.0050 | 128593917.2092 | GS | apac | availability | 0.0000 | 0.9205 | 0.8683 | -0.1317 | -0.0415 | 1150.9035 | 1.0000 | JP | 100 | -37559.2399 | 37559.2399 | 7222.9308 | 7222.9308 | 1 | 1559.2812 | 0.0415 | -34574.6311 | 6648.9675 | -299.8618 | 0 | 0.0000 |
| 514 | @KOMAT8 | 1429872.6205 | 0.0143 | 0.0030 | 11.7524 | 0.0000 | -0.0000 | 0.0143 | 0.0114 | -0.0029 | 1.0000 | 1.0000 | -10000 | 48700 | 38700 | 29.3608 | 4238.3711 | 3230800.0000 | 94.4661 | 6301.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 160248937 | 0.0050 | 4705042453.3240 | GS | apac | availability | 0.0000 | 0.9795 | 0.9934 | -0.0066 | 0.0159 | 27920.7768 | 1.0000 | JP | 100 | 1136264.2795 | 1136264.2795 | -293608.3410 | 293608.3410 | -1 | 18030.1682 | 0.0159 | 1112947.6104 | -287583.3619 | -4658.9582 | 0 | 0.0000 |
| 515 | @MEITU5 | 929278.3079 | 0.0093 | 0.0037 | 9.5474 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 52000 | 52000 | 17.8707 | 137.3316 | 87006625.0000 | 1541.7555 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 622769200 | 0.0050 | 11129344392.2183 | GS | apac | availability | 0.0000 | 1.7909 | 1.6489 | 0.6489 | 0.2400 | 98829.6764 | 1.0000 | XH | 2000 | 929278.3079 | 929278.3079 | 0.0000 | 0.0000 | 0 | 223023.4828 | 0.2400 | 1664231.4058 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 516 | @MICRO63 | 43187.6547 | 0.0004 | 0.0047 | 0.5620 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8111 | 0 | 9000 | 9000 | 4.7986 | 139.5374 | 3406409.0000 | 16.2921 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 29624371 | 0.0175 | 142156345.2056 | GS | apac | availability | 0.0000 | 0.7618 | 0.8425 | -0.1575 | 0.0916 | 4054.1507 | 1.0000 | TW | 1000 | 43187.6547 | 43187.6547 | 0.0000 | 0.0000 | 0 | 3956.9125 | 0.0916 | 32900.1881 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 517 | @MIZUH6 | 97214.3012 | 0.0010 | 0.0030 | 0.7990 | 0.0000 | -0.0000 | 0.0010 | 0.0056 | 0.0046 | 1.0000 | 1.0000 | 19500 | 4100 | 23600 | 23.7108 | 3441.6546 | 15183602.0000 | 360.5030 | 8411.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 345386971 | 0.0050 | 8189403176.3856 | GS | apac | availability | 0.0000 | 1.1121 | 0.9653 | -0.0347 | 0.1396 | 59603.2213 | 1.0000 | JP | 100 | 559575.0019 | 559575.0019 | 462360.7007 | 462360.7007 | 1 | 78097.6031 | 0.1396 | 622278.1491 | 514170.5045 | 64529.7992 | 0 | 0.0000 |
| 518 | @SEVEN12 | -775154.3048 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 10.6186 | -0.0078 | -0.0077 | 0.0000 | 1.0000 | 1.0000 | 200 | -50500 | -50300 | 15.3496 | 2212.6727 | 10868602.0000 | 165.9043 | 3382.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 383548722 | 0.0050 | 5887315701.9547 | GS | apac | availability | 0.0000 | 0.5349 | 0.5622 | -0.4378 | -0.0453 | 36780.5556 | 1.0000 | JP | 100 | -772084.3867 | 772084.3867 | 3069.9180 | 3069.9180 | 1 | 34973.2472 | 0.0453 | -412956.7787 | 1641.9753 | -139.0586 | 0 | 0.0000 |
| 519 | @DAEWO6 | -211355.1223 | -0.0021 | 0.0047 | -0.0000 | 0.0075 | 4.3429 | -0.0021 | -0.0021 | -0.0000 | 1.0000 | 0.3640 | -37 | -3750 | -3787 | 56.3614 | 79364.0630 | 2513918.0000 | 142.5212 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 641916 | 0.0075 | 36179262.5747 | GS | apac | availability | 37.0000 | 0.6534 | 0.7561 | -0.2439 | -0.2244 | 6562.5510 | 1.0000 | KR | 1 | -213440.4928 | 213440.4928 | -2085.3705 | 2085.3705 | -1 | 47897.1665 | 0.2244 | -139471.7290 | -1362.6760 | 467.9681 | -37 | -2085.3705 |
| 520 | @DOOSA22 | -362560.8090 | -0.0036 | 0.0047 | -0.0000 | 0.0050 | 4.9666 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -18323 | -18323 | 19.7872 | 27870.4340 | 11490438.0000 | 228.7625 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 10175500 | 0.0050 | 201344622.1792 | GS | apac | availability | 0.0000 | 0.8706 | 0.9052 | -0.0948 | -0.0956 | 9252.6840 | 1.0000 | KR | 1 | -362560.8090 | 362560.8090 | 0.0000 | 0.0000 | 0 | 34653.6833 | 0.0956 | -315646.6277 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 521 | @FANUC2 | -2566.3135 | -0.0000 | 0.0030 | -0.0000 | 0.0050 | 0.0352 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | -100 | 0 | 25.6631 | 3719.4795 | 3558100.0000 | 91.2992 | 6954.T | TYO | JPN | JP | True | 0 | 2025-05-07 | 2025-05-07 | 219062181 | 0.0050 | 5621822338.6691 | GS | apac | availability | 0.0000 | 1.3355 | 1.2427 | 0.2427 | 0.0463 | 25545.5693 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 2566.3135 | 2566.3135 | 1 | 0.0000 | 0.0463 | 0.0000 | 3427.3788 | 118.8853 | 0 | 0.0000 |
| 522 | @GASCO7 | -259962.7905 | -0.0026 | 0.0035 | -0.0000 | 0.0075 | 5.3417 | -0.0026 | -0.0031 | -0.0005 | 1.0000 | 0.2602 | -37650 | -184341 | -221991 | 1.4102 | 2.1687 | 3962541.0000 | 5.5590 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 80953501 | 0.0075 | 114162872.1918 | GS | apac | availability | 37650.0000 | 0.1072 | 0.3369 | -0.6631 | -0.1769 | 1300.6054 | 0.9499 | AU | 1 | -313057.8647 | 313057.8647 | -53095.0741 | 53095.0741 | -1 | 55391.3840 | 0.1769 | -33565.3339 | -5692.7300 | 9394.4602 | -37650 | -53095.0741 |
| 523 | @HANAF1 | -193642.2951 | -0.0019 | 0.0047 | -0.0000 | 0.0050 | 2.6526 | -0.0019 | -0.0041 | -0.0021 | 1.0000 | 1.0000 | -4674 | -4229 | -8903 | 45.7891 | 64026.2110 | 561953.0000 | 25.7017 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 5954746 | 0.0050 | 272662729.2288 | GS | apac | availability | 4674.0000 | 0.4798 | 0.5090 | -0.4910 | -0.1593 | 13152.5107 | 1.0000 | KR | 1 | -407660.7597 | 407660.7597 | -214018.4647 | 214018.4647 | -1 | 64947.4334 | 0.1593 | -195602.0636 | -102689.4356 | 34096.8554 | -4674 | -214018.4647 |
| 524 | @KBFIN1 | -659705.7165 | -0.0066 | 0.0047 | -0.0000 | 0.0050 | 9.0371 | -0.0066 | -0.0090 | -0.0024 | 1.0000 | 1.0000 | -3624 | -9909 | -13533 | 66.5764 | 92096.9380 | 1723877.0000 | 113.4112 | 105560.KS | KRX | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 8412519 | 0.0050 | 560075373.3619 | GS | apac | availability | 3624.0000 | 0.5128 | 0.5310 | -0.4690 | -0.1690 | 26199.7042 | 1.0000 | KR | 1 | -900978.6519 | 900978.6519 | -241272.9354 | 241272.9354 | -1 | 152226.5544 | 0.1690 | -461997.3154 | -123718.1904 | 40764.7257 | -3624 | -241272.9354 |
| 525 | @KOREA1368 | -97675.8187 | -0.0010 | 0.0047 | -0.0000 | 0.0075 | 2.0070 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.5873 | 0 | -1603 | -1603 | 60.9331 | 84077.1880 | 1053624.0000 | 63.2803 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 961864 | 0.0100 | 58609390.9465 | GS | apac | availability | 0.0000 | 0.5595 | 0.6545 | -0.3455 | -0.2112 | 5939.4612 | 1.0000 | KR | 1 | -97675.8187 | 97675.8187 | 0.0000 | 0.0000 | 0 | 20630.5735 | 0.2112 | -54650.3494 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 526 | @LFCOK1 | -96806.8965 | -0.0010 | 0.0047 | -0.0000 | 0.1125 | 29.8377 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -2069 | -2069 | 46.7892 | 65223.9220 | 222908.0000 | 10.3857 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4346 | 1.2828 | 0.2828 | -0.3262 | 1461.3167 | 1.0000 | KR | 1 | -96806.8965 | 96806.8965 | 0.0000 | 0.0000 | 0 | 31579.2739 | 0.3262 | -138881.2032 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 527 | @LGHOU1 | -11331.2062 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.2328 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1912 | 0 | -47 | -47 | 241.0895 | 337535.3200 | 27802.0000 | 6.7035 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 79209 | 0.0075 | 19096457.6560 | GS | apac | availability | 0.0000 | 0.6369 | 0.6456 | -0.3544 | -0.0931 | 2485.1518 | 1.0000 | KR | 1 | -11331.2062 | 11331.2062 | 0.0000 | 0.0000 | 0 | 1054.9064 | 0.0931 | -7216.3409 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @SAMSU53 | -934222.9643 | -0.0093 | 0.0047 | -0.0000 | 0.0050 | 12.7976 | -0.0093 | -0.0109 | -0.0016 | 1.0000 | 0.9140 | -15102 | -89515 | -104617 | 10.4365 | 14658.9540 | 3540289.0000 | 37.0720 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 8664673 | 0.0050 | 90428827.5100 | GS | apac | availability | 15102.0000 | 0.4696 | 0.6251 | -0.3749 | -0.2486 | 7806.4992 | 1.0000 | KR | 1 | -1091834.9311 | 1091834.9311 | -157611.9668 | 157611.9668 | -1 | 271449.9517 | 0.2486 | -512718.5226 | -74013.5459 | 39185.1914 | -15102 | -157611.9668 |
| 529 | @SKBIO1 | -348539.1155 | -0.0035 | 0.0047 | -0.0000 | 0.0100 | 9.5490 | -0.0035 | -0.0056 | -0.0021 | 1.0000 | 0.3629 | -2736 | -4543 | -7279 | 76.7200 | 107641.7500 | 90798.0000 | 6.9817 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 468266 | 0.0150 | 35925383.5520 | GS | apac | availability | 2736.0000 | 0.4534 | 0.5581 | -0.4419 | -0.2554 | 2162.9503 | 1.0000 | KR | 1 | -558445.1292 | 558445.1292 | -209906.0137 | 209906.0137 | -1 | 142624.1151 | 0.2554 | -253182.2306 | -95165.0753 | 53608.9544 | -2736 | -209906.0137 |
| 530 | @SOILC1 | -44288.3185 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.6067 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.0084 | -471 | -1190 | -1661 | 37.2171 | 52625.1490 | 164757.0000 | 6.1936 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 21328 | 0.0100 | 793765.7614 | GS | apac | availability | 471.0000 | 0.3866 | 0.4723 | -0.5277 | -0.2250 | 1550.3009 | 1.0000 | KR | 1 | -61817.5605 | 61817.5605 | -17529.2420 | 17529.2420 | -1 | 13909.6356 | 0.2250 | -23895.6952 | -6775.9617 | 3944.2736 | -471 | -17529.2420 |
| 531 | @TREAS6 | -427729.4289 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 5.8593 | -0.0043 | -0.0045 | -0.0002 | 1.0000 | 0.9284 | -3349 | -74797 | -78146 | 5.7185 | 8.8386 | 2572179.0000 | 14.7067 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 71842818 | 0.0050 | 410835829.2022 | GS | apac | availability | 3349.0000 | 0.5462 | 0.6123 | -0.3877 | -0.0741 | 4640.1721 | 1.0000 | AU | 1 | -446880.8101 | 446880.8101 | -19151.3812 | 19151.3812 | -1 | 33108.7419 | 0.0741 | -244070.5725 | -10459.8104 | 1418.8977 | -3349 | -19151.3812 |
| 532 | @HARMO10 | -39757.1633 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5446 | -0.0004 | -0.0002 | 0.0002 | 1.0000 | 0.2929 | 900 | -1700 | -800 | 23.3866 | 3355.3172 | 1182200.0000 | 27.3647 | 6324.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 9770417 | 0.0050 | 228496508.1924 | GS | apac | availability | 0.0000 | 1.7252 | 1.5316 | 0.5316 | -0.0768 | 1464.1162 | 1.0000 | JP | 100 | -18709.2533 | 18709.2533 | 21047.9100 | 21047.9100 | 1 | 1436.0140 | 0.0768 | -32277.5968 | 36312.2964 | -1615.5157 | 0 | 0.0000 |
| 533 | @KAWAS14 | -96807.9682 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3261 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 1.0000 | 7200 | -7200 | 0 | 13.4456 | 1959.5503 | 9014602.0000 | 121.8624 | 9107.T | TYO | JPN | JP | True | 0 | 2025-05-07 | 2025-05-07 | 40731471 | 0.0050 | 547657076.3508 | GS | apac | availability | 0.0000 | 0.8836 | 0.8514 | -0.1486 | 0.0336 | 8594.0207 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 96807.9682 | 96807.9682 | 1 | 0.0000 | 0.0336 | 0.0000 | 85535.4974 | 3250.0083 | 0 | 0.0000 |
| 534 | @KWAHC2 | -286447.9772 | -0.0029 | 0.0037 | -0.0000 | 0.0050 | 3.9239 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -75000 | -75000 | 3.8193 | 29.5319 | 16734762.0000 | 63.7681 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-05-07 | 2025-05-07 | 300193679 | 0.0050 | 1146531628.0370 | GS | apac | availability | 0.0000 | 1.4475 | 1.2794 | 0.2794 | 0.0586 | 13033.0688 | 1.0000 | HK | 1000 | -286447.9772 | 286447.9772 | 0.0000 | 0.0000 | 0 | -16771.7037 | 0.0586 | -414624.8868 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 535 | @MACQU4224 | -243163.1552 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 3.3310 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -1919 | -1919 | 126.7135 | 195.8790 | 640358.0000 | 81.1416 | MQG.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 55306774 | 0.0050 | 7008113429.5042 | GS | apac | availability | 0.0000 | 0.4403 | 0.5782 | -0.4218 | 0.0079 | 45880.6019 | 1.0000 | AU | 1 | -243163.1552 | 243163.1552 | 0.0000 | 0.0000 | 0 | -1932.5884 | 0.0079 | -107052.8640 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 536 | @PERPE7 | -166972.9966 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 2.2873 | -0.0017 | -0.0000 | 0.0017 | 0.0000 | 0.0000 | 15710 | -15710 | 0 | 10.6285 | 16.3891 | 430908.0000 | 4.5685 | PPT.AX | ASX | AUS | AU | True | 0 | 2025-05-07 | 2025-05-07 | 11054652 | 0.0050 | 117493849.1618 | GS | apac | availability | 0.0000 | 0.6718 | 0.7575 | -0.2425 | -0.0983 | 1218.1467 | 0.9751 | AU | 1 | 0.0000 | 0.0000 | 166972.9966 | 166972.9966 | 1 | -0.0000 | 0.0983 | 0.0000 | 112166.3990 | -16413.8111 | 0 | 0.0000 |
| 537 | @PRESI14 | 421268.1513 | 0.0042 | 0.0047 | 5.4823 | 0.0000 | -0.0000 | 0.0042 | 0.0053 | 0.0011 | 1.0000 | 1.0000 | 12000 | 47000 | 59000 | 8.9632 | 261.6018 | 1117081.0000 | 10.0165 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 17154235 | 0.0075 | 153756018.4225 | GS | apac | availability | 0.0000 | 0.1133 | 0.2817 | -0.7183 | 0.1397 | 9318.2923 | 1.0000 | TW | 1000 | 528825.9772 | 528825.9772 | 107557.8259 | 107557.8259 | 1 | 73852.9649 | 0.1397 | 59922.7516 | 12187.6783 | 15020.9420 | 0 | 0.0000 |
| 538 | @SAEHA2 | -31125.4750 | -0.0003 | 0.0047 | -0.0000 | 0.0450 | 3.8374 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0406 | -58 | -1123 | -1181 | 27.7164 | 38863.2470 | 92320.0000 | 2.5629 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 145299 | 0.0450 | 4027159.7493 | GS | apac | availability | 58.0000 | 1.0180 | 0.9959 | -0.0041 | -0.2602 | 657.7882 | 1.0000 | KR | 1 | -32733.0241 | 32733.0241 | -1607.5490 | 1607.5490 | -1 | 8518.1415 | 0.2602 | -33323.0195 | -1636.5242 | 418.3338 | -58 | -1607.5490 |
| 539 | @SKCCO1 | -110970.0291 | -0.0011 | 0.0047 | -0.0000 | 0.0500 | 15.2014 | -0.0011 | -0.0016 | -0.0005 | 1.0000 | 0.0154 | -681 | -1529 | -2210 | 72.5769 | 101578.4400 | 121809.0000 | 8.8386 | 011790.KS | KRX | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 19706 | 0.0500 | 1430199.7343 | GS | apac | availability | 681.0000 | 1.0866 | 1.0385 | 0.0385 | -0.2706 | 1621.5339 | 1.0000 | KR | 1 | -160394.8753 | 160394.8753 | -49424.8462 | 49424.8462 | -1 | 43399.3737 | 0.2706 | -174290.7163 | -53706.7773 | 13373.2912 | -681 | -49424.8462 |
| 540 | @SKENE1 | -100612.6816 | -0.0010 | 0.0047 | -0.0000 | 0.0050 | 1.3783 | -0.0010 | -0.0014 | -0.0004 | 1.0000 | 0.4796 | -567 | -1508 | -2075 | 66.7193 | 93210.8130 | 204897.0000 | 13.6429 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 717099 | 0.0250 | 47844332.4789 | GS | apac | availability | 567.0000 | 0.6462 | 0.6477 | -0.3523 | -0.2107 | 4433.8502 | 1.0000 | KR | 1 | -138442.5162 | 138442.5162 | -37829.8345 | 37829.8345 | -1 | 29167.1273 | 0.2107 | -89465.6560 | -24446.7600 | 7970.0054 | -567 | -37829.8345 |
| 541 | @BIGHI3 | -118278.1481 | -0.0012 | 0.0047 | -0.0000 | 0.0250 | 8.1012 | -0.0012 | -0.0019 | -0.0008 | 1.0000 | 0.4858 | -404 | -626 | -1030 | 188.9427 | 265491.3200 | 266554.0000 | 50.5522 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 256412 | 0.0250 | 48447182.9353 | GS | apac | availability | 404.0000 | 0.2079 | 0.4263 | -0.5737 | -0.1764 | 6689.3806 | 1.0000 | KR | 1 | -194611.0105 | 194611.0105 | -76332.8624 | 76332.8624 | -1 | 34329.5395 | 0.1764 | -40461.9433 | -15870.5098 | 13465.1786 | -404 | -76332.8624 |
| 542 | @BKOFK2 | -1564.6234 | -0.0000 | 0.0030 | -0.0000 | 0.0050 | 0.0214 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9434 | 100 | -100 | 0 | 15.6462 | 2289.7679 | 2034900.0000 | 32.1441 | 5844.T | TYO | JPN | JP | True | 0 | 2025-05-07 | 2025-05-07 | 36752126 | 0.0050 | 575032361.8894 | GS | apac | availability | 0.0000 | 1.0487 | 0.9280 | -0.0720 | 0.0206 | 4715.1921 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 1564.6234 | 1564.6234 | 1 | 0.0000 | 0.0206 | 0.0000 | 1640.7497 | 32.1909 | 0 | 0.0000 |
| 543 | @CHINA1308 | -10580.5082 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1449 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.5164 | 0 | -10000 | -10000 | 1.0581 | 8.2928 | 6010000.0000 | 6.4308 | 0867.HK | HKG | HKG | HK | True | -1 | 2025-05-07 | 2025-05-07 | 105349337 | 0.0050 | 111464952.7841 | GS | apac | availability | 0.0000 | 1.1494 | 1.1058 | 0.1058 | 0.1148 | 2581.1456 | 0.9997 | HK | 2000 | -10580.5082 | 10580.5082 | 0.0000 | 0.0000 | 0 | -1215.0056 | 0.1148 | -12161.4150 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 544 | @COVER8 | -23034.7333 | -0.0002 | 0.0030 | -0.0000 | 0.0675 | 4.2598 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1756 | 0 | -1500 | -1500 | 15.3565 | 2199.8138 | 3931300.0000 | 59.6608 | 5253.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 1141723 | 0.0725 | 17532856.5601 | GS | apac | availability | 0.0000 | 0.5443 | 0.6907 | -0.3093 | -0.0052 | 957.7473 | 1.0000 | JP | 100 | -23034.7333 | 23034.7333 | 0.0000 | 0.0000 | 0 | 120.1641 | 0.0052 | -12537.6262 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 545 | @DAIKI4 | 369121.4260 | 0.0037 | 0.0030 | 3.0339 | 0.0000 | -0.0000 | 0.0037 | -0.0021 | -0.0058 | 1.0000 | 1.0000 | -4900 | 3100 | -1800 | 119.0714 | 17160.9380 | 1831100.0000 | 216.7803 | 6367.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 63835979 | 0.0050 | 7601041161.2541 | GS | apac | availability | 1800.0000 | 0.8324 | 0.8900 | -0.1100 | -0.0636 | 34901.4993 | 1.0000 | JP | 100 | -214328.5699 | 214328.5699 | -583449.9960 | 583449.9960 | -1 | 13624.2666 | 0.0636 | -178400.3269 | -485645.3345 | 37088.2814 | -1800 | -214328.5699 |
| 546 | @EASTJ2 | 375117.7693 | 0.0038 | 0.0030 | 3.0832 | 0.0000 | -0.0000 | 0.0038 | 0.0035 | -0.0003 | 1.0000 | 1.0000 | -1200 | 16700 | 15500 | 22.4621 | 3247.2181 | 3683100.0000 | 82.5072 | 9020.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 149528730 | 0.0050 | 3358735547.5330 | GS | apac | availability | 0.0000 | 0.1312 | 0.2858 | -0.7142 | 0.0220 | 25481.3278 | 1.0000 | JP | 100 | 348163.1991 | 348163.1991 | -26954.5702 | 26954.5702 | -1 | 7672.1130 | 0.0220 | 45667.9778 | -3535.5854 | -593.9700 | 0 | 0.0000 |
| 547 | @HYUND53 | -35037.2681 | -0.0004 | 0.0047 | -0.0000 | 0.0300 | 2.8798 | -0.0004 | -0.0006 | -0.0003 | 1.0000 | 0.1427 | -238 | -285 | -523 | 122.9378 | 170928.3800 | 395474.0000 | 48.2877 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 115764 | 0.0300 | 14231769.5090 | GS | apac | availability | 238.0000 | 0.2121 | 0.4523 | -0.5477 | -0.1984 | 2848.0309 | 1.0000 | KR | 1 | -64296.4605 | 64296.4605 | -29259.1923 | 29259.1923 | -1 | 12757.1329 | 0.1984 | -13639.2553 | -6206.7739 | 5805.3492 | -238 | -29259.1923 |
| 548 | @JAPAN208 | 185767.9841 | 0.0019 | 0.0030 | 1.5269 | 0.0000 | -0.0000 | 0.0019 | 0.0023 | 0.0005 | 1.0000 | 1.0000 | 1500 | 6000 | 7500 | 30.9613 | 4465.7188 | 6879399.0000 | 211.9379 | 2914.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 135176212 | 0.0050 | 4185235401.3566 | GS | apac | availability | 0.0000 | 0.3828 | 0.4758 | -0.5242 | 0.0365 | 61922.6614 | 1.0000 | JP | 100 | 232209.9802 | 232209.9802 | 46441.9960 | 46441.9960 | 1 | 8477.3103 | 0.0365 | 88899.0460 | 17779.8092 | 1695.4621 | 0 | 0.0000 |
| 549 | @MITSU62 | 65816.6282 | 0.0007 | 0.0030 | 0.5410 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | -3700 | 3700 | 0 | 17.7883 | 2566.4678 | 4451399.0000 | 78.8132 | 8802.T | TYO | JPN | JP | True | 0 | 2025-05-07 | 2025-05-07 | 245617656 | 0.0050 | 4369115120.5881 | GS | apac | availability | 0.0000 | 0.6025 | 0.6856 | -0.3144 | 0.0464 | 22250.2665 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -65816.6282 | 65816.6282 | -1 | 0.0000 | 0.0464 | 0.0000 | -39652.6345 | -3054.2247 | 0 | 0.0000 |
| 550 | @MITSU73 | -21701.9060 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2973 | -0.0002 | -0.0001 | 0.0001 | 1.0000 | 0.4078 | 600 | -1400 | -800 | 15.5014 | 2247.5494 | 550000.0000 | 8.5278 | 5711.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 14771878 | 0.0050 | 228984219.7658 | GS | apac | availability | 0.0000 | 1.0405 | 1.0133 | 0.0133 | -0.0408 | 2038.2668 | 1.0000 | JP | 100 | -12401.0891 | 12401.0891 | 9300.8169 | 9300.8169 | 1 | 506.0671 | 0.0408 | -12902.7900 | 9677.0925 | -379.5503 | 0 | 0.0000 |
| 551 | @MITSU92 | 436935.5706 | 0.0044 | 0.0030 | 3.5913 | 0.0000 | -0.0000 | 0.0044 | 0.0028 | -0.0016 | 1.0000 | 1.0000 | -15600 | 43500 | 27900 | 10.0445 | 1456.4046 | 7931602.0000 | 79.6911 | 8801.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 627839968 | 0.0050 | 6306335968.7119 | GS | apac | availability | 0.0000 | 0.3956 | 0.5403 | -0.4597 | 0.0654 | 27945.6931 | 1.0000 | JP | 100 | 280241.4349 | 280241.4349 | -156694.1356 | 156694.1356 | -1 | 18320.7788 | 0.0654 | 110853.2857 | -61982.4823 | -10243.8763 | 0 | 0.0000 |
| 552 | @MONEX7 | -36229.1721 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4963 | -0.0004 | -0.0003 | 0.0000 | 1.0000 | 0.1693 | 800 | -7600 | -6800 | 4.7670 | 693.8291 | 2228600.0000 | 10.6672 | 8698.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 30824510 | 0.0050 | 146940325.8984 | GS | apac | availability | 0.0000 | 0.9127 | 0.9596 | -0.0404 | -0.0136 | 846.3944 | 1.0000 | JP | 100 | -32415.5750 | 32415.5750 | 3813.5971 | 3813.5971 | 1 | 439.7319 | 0.0136 | -29585.9406 | 3480.6989 | -51.7332 | 0 | 0.0000 |
| 553 | @NAMCO5 | 118239.4455 | 0.0012 | 0.0030 | 0.9718 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 3400 | 3400 | 34.7763 | 5032.3438 | 2418400.0000 | 83.9586 | 7832.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 126641055 | 0.0050 | 4404108269.5589 | GS | apac | availability | 0.0000 | 0.5335 | 0.6023 | -0.3977 | 0.0608 | 22604.5999 | 1.0000 | JP | 100 | 118239.4455 | 118239.4455 | 0.0000 | 0.0000 | 0 | 7185.8388 | 0.0608 | 63076.9776 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 554 | @NIPPO91 | 28250.1446 | 0.0003 | 0.0030 | 0.2322 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 31.3890 | 4564.6836 | 507000.0000 | 15.9656 | 4091.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 49689942 | 0.0050 | 1559720054.5190 | GS | apac | availability | 0.0000 | 0.6899 | 0.7709 | -0.2291 | 0.0141 | 6661.2425 | 1.0000 | JP | 100 | 28250.1446 | 28250.1446 | 0.0000 | 0.0000 | 0 | 399.6860 | 0.0141 | 19490.6244 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 555 | @NOMUR7 | 458440.1740 | 0.0046 | 0.0030 | 3.7680 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 12100 | 12100 | 37.8876 | 5495.8555 | 1033400.0000 | 39.1806 | 4307.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 93707379 | 0.0050 | 3550349349.5534 | GS | apac | availability | 0.0000 | 0.3571 | 0.5651 | -0.4349 | 0.0812 | 22021.8561 | 1.0000 | JP | 100 | 458440.1740 | 458440.1740 | 0.0000 | 0.0000 | 0 | 37205.7888 | 0.0812 | 163724.0489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 556 | @SECOM5 | 809106.2185 | 0.0081 | 0.0030 | 6.6502 | 0.0000 | -0.0000 | 0.0081 | 0.0068 | -0.0013 | 1.0000 | 1.0000 | -3600 | 21800 | 18200 | 37.1150 | 5365.8946 | 954000.0000 | 35.3148 | 9735.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 99664162 | 0.0050 | 3699031800.0047 | GS | apac | availability | 0.0000 | 0.1335 | 0.3604 | -0.6396 | 0.0478 | 17317.8363 | 1.0000 | JP | 100 | 675492.3476 | 675492.3476 | -133613.8710 | 133613.8710 | -1 | 32293.0917 | 0.0478 | 90169.2904 | -17835.6838 | -6387.6445 | 0 | 0.0000 |
| 557 | @THKCO2 | -29181.4681 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3997 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.6318 | 0 | -1200 | -1200 | 24.3179 | 3527.2549 | 376800.0000 | 9.1688 | 6481.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 11762622 | 0.0050 | 286042148.8709 | GS | apac | availability | 0.0000 | 0.8102 | 0.8828 | -0.1172 | -0.0597 | 3157.8459 | 1.0000 | JP | 100 | -29181.4681 | 29181.4681 | 0.0000 | 0.0000 | 0 | 1741.7149 | 0.0597 | -23641.4393 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 558 | @TSURU8 | -46731.7411 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6402 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.6178 | 600 | -600 | 0 | 77.8862 | 11342.4260 | 238400.0000 | 18.6543 | 3391.T | TYO | JPN | JP | True | 0 | 2025-05-07 | 2025-05-07 | 2420109 | 0.0050 | 188493178.7456 | GS | apac | availability | 0.0000 | 0.4342 | 0.5010 | -0.4990 | -0.0101 | 3087.9318 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 46731.7411 | 46731.7411 | 1 | -0.0000 | 0.0101 | 0.0000 | 20290.7101 | -472.7604 | 0 | 0.0000 |
| 559 | @YAHOO6 | 855818.1716 | 0.0086 | 0.0030 | 7.0341 | 0.0000 | -0.0000 | 0.0086 | 0.0092 | 0.0007 | 1.0000 | 1.0000 | 18300 | 232400 | 250700 | 3.6825 | 532.0144 | 13785399.0000 | 50.5952 | 4689.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 565112975 | 0.0050 | 2081041105.8621 | GS | apac | availability | 0.0000 | 0.4918 | 0.6615 | -0.3385 | 0.1258 | 10011.2660 | 1.0000 | JP | 100 | 923208.3288 | 923208.3288 | 67390.1572 | 67390.1572 | 1 | 116142.6451 | 0.1258 | 454013.4261 | 33140.9880 | 8477.9035 | 0 | 0.0000 |
| 560 | @YASKA3 | -844845.5835 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 11.5732 | -0.0085 | -0.0083 | 0.0001 | 1.0000 | 1.0000 | 700 | -39800 | -39100 | 21.2273 | 3043.8238 | 2548700.0000 | 53.5186 | 6506.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 37395056 | 0.0050 | 793795173.4956 | GS | apac | availability | 0.0000 | 1.5993 | 1.4308 | 0.4308 | -0.0786 | 5661.1141 | 1.0000 | JP | 100 | -829986.4903 | 829986.4903 | 14859.0932 | 14859.0932 | 1 | 65242.3735 | 0.0786 | -1327383.8050 | 23763.9044 | -1168.0220 | 0 | 0.0000 |
| 561 | @AISIN1 | -77010.1013 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0549 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -6100 | -6100 | 12.6246 | 1843.6827 | 3577200.0000 | 45.4984 | 7259.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 68568045 | 0.0050 | 865644604.8329 | GS | apac | availability | 0.0000 | 0.8192 | 0.8673 | -0.1327 | -0.0422 | 8170.8863 | 1.0000 | JP | 100 | -77010.1013 | 77010.1013 | 0.0000 | 0.0000 | 0 | 3250.7807 | 0.0422 | -63088.4647 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 562 | @INPEX3 | 205106.3982 | 0.0021 | 0.0030 | 1.6858 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 16300 | 16300 | 12.5832 | 1824.2535 | 6995500.0000 | 88.0381 | 1605.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 129588469 | 0.0050 | 1630639516.7439 | GS | apac | availability | 0.0000 | 0.9015 | 0.8390 | -0.1610 | 0.0518 | 12358.3039 | 1.0000 | JP | 100 | 205106.3982 | 205106.3982 | 0.0000 | 0.0000 | 0 | 10627.2003 | 0.0518 | 184908.0940 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 563 | @LTTEC1 | 36231.5950 | 0.0004 | 0.0100 | 0.9926 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0002 | 1.0000 | 0.0000 | 316 | 746 | 1062 | 48.5678 | 4137.2696 | 115436.0000 | 5.6657 | LTEH.NS | NSE | IND | IN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3012 | 0.4139 | -0.5861 | 0.0976 | 1337.0100 | 1.0000 | IN | 1 | 51579.0266 | 51579.0266 | 15347.4316 | 15347.4316 | 1 | 5036.6190 | 0.0976 | 15536.8680 | 4623.0229 | 1498.6550 | 0 | 0.0000 |
| 564 | @NINEE1 | -34556.4634 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4734 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2582 | 0 | -36094 | -36094 | 0.9574 | 1.4801 | 5193746.0000 | 4.9729 | NEC.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 239278408 | 0.0050 | 229085597.5917 | GS | apac | availability | 0.0000 | 0.4992 | 0.6272 | -0.3728 | -0.0129 | 1290.4805 | 0.8721 | AU | 1 | -34556.4634 | 34556.4634 | 0.0000 | 0.0000 | 0 | 447.0781 | 0.0129 | -17251.0265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 565 | @NKSJH1 | 506267.4274 | 0.0051 | 0.0030 | 4.1611 | 0.0000 | -0.0000 | 0.0051 | 0.0085 | 0.0034 | 1.0000 | 1.0000 | 10900 | 16200 | 27100 | 31.2511 | 4563.9649 | 2206000.0000 | 69.4568 | 8630.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 178351420 | 0.0050 | 5573673739.1829 | GS | apac | availability | 0.0000 | 0.6915 | 0.7368 | -0.2632 | 0.1645 | 30953.6301 | 1.0000 | JP | 100 | 846904.1532 | 846904.1532 | 340636.7258 | 340636.7258 | 1 | 139325.1339 | 0.1645 | 585661.5775 | 235561.2987 | 56038.5225 | 0 | 0.0000 |
| 566 | @OBAYA2 | 116001.5097 | 0.0012 | 0.0030 | 0.9534 | 0.0000 | -0.0000 | 0.0012 | 0.0029 | 0.0017 | 1.0000 | 1.0000 | 11100 | 7600 | 18700 | 15.2634 | 2218.4036 | 2499300.0000 | 38.2495 | 1802.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 116508576 | 0.0050 | 1778311935.5447 | GS | apac | availability | 0.0000 | 0.5194 | 0.5944 | -0.4056 | 0.0860 | 11012.6590 | 1.0000 | JP | 100 | 285424.7673 | 285424.7673 | 169423.2576 | 169423.2576 | 1 | 24546.3216 | 0.0860 | 148239.2547 | 87992.2849 | 14570.2765 | 0 | 0.0000 |
| 567 | @PCCWL4 | -74693.2237 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 1.0232 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.8783 | 0 | -108000 | -108000 | 0.6916 | 5.3125 | 18473856.0000 | 12.6634 | 0008.HK | HKG | HKG | HK | True | -1 | 2025-05-07 | 2025-05-07 | 285651755 | 0.0050 | 197557874.2975 | GS | apac | availability | 0.0000 | 0.1182 | 0.3205 | -0.6795 | 0.0536 | 4390.0750 | 0.9681 | HK | 1000 | -74693.2237 | 74693.2237 | 0.0000 | 0.0000 | 0 | -4006.1211 | 0.0536 | -8825.3014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 568 | @POWER175 | 594630.2400 | 0.0059 | 0.0100 | 16.2912 | 0.0000 | -0.0000 | 0.0059 | 0.0063 | 0.0004 | 1.0000 | 0.0000 | 7612 | 126768 | 134380 | 4.6907 | 400.6699 | 5473527.0000 | 26.0169 | PWFC.NS | NSE | IND | IN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3776 | 0.4116 | -0.5884 | 0.1643 | 15479.7765 | 1.0000 | IN | 1 | 630335.8233 | 630335.8233 | 35705.5833 | 35705.5833 | 1 | 103533.5723 | 0.1643 | 238011.4804 | 13482.2398 | 5864.6938 | 0 | 0.0000 |
| 569 | @RELIA192 | -59662.6519 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.8173 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.4095 | -4267 | -22550 | -26817 | 2.6458 | 4.0887 | 1879154.0000 | 4.9702 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 190869364 | 0.0050 | 505000994.5557 | GS | apac | availability | 4267.0000 | 0.6019 | 0.6412 | -0.3588 | -0.0597 | 2046.6256 | 1.0000 | AU | 1 | -70952.2544 | 70952.2544 | -11289.6025 | 11289.6025 | -1 | 4234.2567 | 0.0597 | -42708.5442 | -6795.5908 | 673.7358 | -4267 | -11289.6025 |
| 570 | @ARIST4 | -172034.9087 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 2.3566 | -0.0017 | -0.0018 | -0.0000 | 1.0000 | 1.0000 | -78 | -3923 | -4001 | 43.8529 | 67.8209 | 865648.0000 | 37.9785 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 117274536 | 0.0050 | 5142827962.6585 | GS | apac | availability | 78.0000 | 0.3842 | 0.4556 | -0.5444 | -0.0349 | 27429.4288 | 1.0000 | AU | 1 | -175455.4346 | 175455.4346 | -3420.5258 | 3420.5258 | -1 | 6129.9906 | 0.0349 | -67401.6769 | -1314.0042 | 119.5049 | -78 | -3420.5258 |
| 571 | @BCODE64 | 200591.5106 | 0.0020 | 0.0100 | 5.4957 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0042 | 0 | 70840 | 70840 | 2.8316 | 157.7673 | 2787212.0000 | 7.9057 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-05-07 | 2025-05-07 | 148234 | 0.0300 | 419741.4170 | GS | apac | availability | 0.0000 | 0.0511 | 0.1895 | -0.8105 | 0.1912 | 7017.2678 | 1.0000 | PH | 10 | 200591.5106 | 200591.5106 | 0.0000 | 0.0000 | 0 | 38345.4219 | 0.1912 | 10244.4709 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 572 | @BLUES9 | -39580.4748 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5422 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 10 | -2617 | -2607 | 15.1244 | 23.4264 | 1016674.0000 | 15.4071 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 93139475 | 0.0050 | 1408675830.1678 | GS | apac | availability | 0.0000 | 0.6493 | 0.7039 | -0.2961 | -0.0192 | 6633.6974 | 1.0000 | AU | 1 | -39429.2312 | 39429.2312 | 151.2437 | 151.2437 | 1 | 755.5512 | 0.0192 | -25602.2699 | 98.2059 | -2.8982 | 0 | 0.0000 |
| 573 | @CSLNP2 | -1128682.7328 | -0.0113 | 0.0035 | -0.0000 | 0.0050 | 15.4614 | -0.0113 | -0.0115 | -0.0002 | 1.0000 | 1.0000 | -129 | -6966 | -7095 | 162.0274 | 251.7144 | 589532.0000 | 95.9949 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 91641787 | 0.0050 | 14848478695.3170 | GS | apac | availability | 129.0000 | 0.0907 | 0.2747 | -0.7253 | -0.0162 | 78455.6219 | 1.0000 | AU | 1 | -1149584.2649 | 1149584.2649 | -20901.5321 | 20901.5321 | -1 | 18614.3286 | 0.0162 | -104259.2253 | -1895.6223 | 338.4423 | -129 | -20901.5321 |
| 574 | @INDIA286 | 123006.7535 | 0.0012 | 0.0100 | 3.3700 | 0.0000 | -0.0000 | 0.0012 | 0.0014 | 0.0002 | 1.0000 | 0.0000 | 11756 | 86141 | 97897 | 1.4280 | 122.3600 | 14448875.0000 | 20.9737 | INID.NS | NSE | IND | IN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2726 | 0.3546 | -0.6454 | 0.1478 | 18661.4330 | 1.0000 | IN | 1 | 139793.9674 | 139793.9674 | 16787.2139 | 16787.2139 | 1 | 20655.8057 | 0.1478 | 38108.0833 | 4576.2243 | 2480.4606 | 0 | 0.0000 |
| 575 | @IOOFH1 | -42937.1366 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5882 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.3360 | -606 | -17151 | -17757 | 2.5035 | 3.8858 | 1716059.0000 | 4.3136 | IFL.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 59290817 | 0.0050 | 148433205.4884 | GS | apac | availability | 606.0000 | 0.6634 | 0.7526 | -0.2474 | -0.0590 | 1679.1474 | 0.9853 | AU | 1 | -44454.2437 | 44454.2437 | -1517.1072 | 1517.1072 | -1 | 2621.1773 | 0.0590 | -29488.8107 | -1006.3760 | 89.4539 | -606 | -1517.1072 |
| 576 | @MEDIA42 | 1447814.7115 | 0.0145 | 0.0047 | 18.8414 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 1.0000 | 0 | 33000 | 33000 | 43.8732 | 1282.4253 | 7890121.0000 | 346.8205 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 49729104 | 0.0020 | 2181773586.7320 | GS | apac | availability | 0.0000 | 0.8909 | 0.9607 | -0.0393 | 0.2200 | 70270.0095 | 1.0000 | TW | 1000 | 1447814.7115 | 1447814.7115 | 0.0000 | 0.0000 | 0 | 318571.3129 | 0.2200 | 1289825.2043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 577 | @MIRLE1 | -36647.8062 | -0.0004 | 0.0047 | -0.0000 | 0.0775 | 7.7814 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0144 | 0 | -18000 | -18000 | 2.0360 | 59.6195 | 1596011.0000 | 3.2615 | 2464.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 686587 | 0.0800 | 1397883.7391 | GS | apac | availability | 0.0000 | 0.9963 | 1.0333 | 0.0333 | -0.0423 | 391.4380 | 1.0000 | TW | 1000 | -36647.8062 | 36647.8062 | 0.0000 | 0.0000 | 0 | 1549.0986 | 0.0423 | -36512.9720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 578 | @NEXTD1 | -48468.5838 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6640 | -0.0005 | -0.0017 | -0.0012 | 1.0000 | 1.0000 | -13854 | -5465 | -19319 | 8.8689 | 13.6433 | 5405020.0000 | 47.7033 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 108490666 | 0.0050 | 962193767.5519 | GS | apac | availability | 13854.0000 | 0.8026 | 0.8490 | -0.1510 | -0.1554 | 5679.7916 | 1.0000 | AU | 1 | -171338.4393 | 171338.4393 | -122869.8555 | 122869.8555 | -1 | 26621.6150 | 0.1554 | -137511.0100 | -98611.6017 | 19090.8357 | -13854 | -122869.8555 |
| 579 | @REECE4 | -22963.5958 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3146 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.7779 | 0 | -2251 | -2251 | 10.2015 | 15.8157 | 768878.0000 | 7.8664 | REH.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 23790356 | 0.0050 | 242697520.5745 | GS | apac | availability | 0.0000 | 0.3122 | 0.4337 | -0.5663 | -0.0371 | 3888.1076 | 1.0000 | AU | 1 | -22963.5958 | 22963.5958 | 0.0000 | 0.0000 | 0 | 851.1118 | 0.0371 | -7168.2008 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 580 | @SERCO6 | -23729.2155 | -0.0002 | 0.0047 | -0.0000 | 0.0400 | 2.6005 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1901 | 0 | -7000 | -7000 | 3.3899 | 98.7598 | 4180039.0000 | 14.1498 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 5599985 | 0.0400 | 18983321.5756 | GS | apac | availability | 0.0000 | 1.0651 | 1.1361 | 0.1361 | -0.0008 | 1017.1343 | 1.0000 | TW | 1000 | -23729.2155 | 23729.2155 | 0.0000 | 0.0000 | 0 | 18.3970 | 0.0008 | -25273.9728 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 581 | @STOCK40 | -39403.1012 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5398 | -0.0004 | -0.0015 | -0.0011 | 1.0000 | 1.0000 | -29804 | -10916 | -40720 | 3.6097 | 5.5718 | 5401527.0000 | 19.4691 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 579291721 | 0.0050 | 2091048945.4248 | GS | apac | availability | 29804.0000 | 0.2033 | 0.3781 | -0.6219 | -0.0302 | 8662.5386 | 1.0000 | AU | 1 | -146985.5514 | 146985.5514 | -107582.4503 | 107582.4503 | -1 | 4438.3534 | 0.0302 | -29886.4176 | -21874.6265 | 3248.5434 | -29804 | -107582.4503 |
| 582 | @UNIMI2 | -31636.6723 | -0.0003 | 0.0047 | -0.0000 | 0.0150 | 1.3001 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7034 | 0 | -10000 | -10000 | 3.1637 | 92.1081 | 8914895.0000 | 28.1451 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 22215613 | 0.0150 | 70282806.7740 | GS | apac | availability | 0.0000 | 1.2031 | 1.1843 | 0.1843 | 0.0198 | 4210.3942 | 1.0000 | TW | 1000 | -31636.6723 | 31636.6723 | 0.0000 | 0.0000 | 0 | -625.3086 | 0.0198 | -38061.3909 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 583 | @ACCTO2 | -153076.2429 | -0.0015 | 0.0047 | -0.0000 | 0.0125 | 5.2423 | -0.0015 | -0.0018 | -0.0002 | 1.0000 | 1.0000 | -1000 | -7000 | -8000 | 21.8680 | 637.3726 | 7025766.0000 | 153.4886 | 2345.TW | TPE | TWN | TW | True | -1 | 2025-05-07 | 2025-05-07 | 13695228 | 0.0150 | 299487721.2013 | GS | apac | availability | 1000.0000 | 0.8435 | 0.9658 | -0.0342 | -0.0721 | 11288.9020 | 1.0000 | TW | 1000 | -174944.2776 | 174944.2776 | -21868.0347 | 21868.0347 | -1 | 12619.8153 | 0.0721 | -147563.0984 | -18445.3873 | 1577.4769 | -1000 | -21868.0347 |
| 584 | @DISCO14 | 39212.1666 | 0.0004 | 0.0030 | 0.3223 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 196.0608 | 28453.3680 | 7732602.0000 | 1517.8404 | 6146.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 22599428 | 0.0050 | 4430862677.7370 | GS | apac | availability | 0.0000 | 1.3709 | 1.2866 | 0.2866 | 0.0575 | 20194.1936 | 1.0000 | JP | 100 | 39212.1666 | 39212.1666 | 0.0000 | 0.0000 | 0 | 2254.7047 | 0.0575 | 53755.9736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 585 | @KANSA18 | -1145.5278 | -0.0000 | 0.0030 | -0.0000 | 0.0050 | 0.0157 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | -100 | 0 | 11.4553 | 1660.0840 | 6770500.0000 | 77.5385 | 9503.T | TYO | JPN | JP | True | 0 | 2025-05-07 | 2025-05-07 | 156850345 | 0.0050 | 1796764374.4945 | GS | apac | availability | 0.0000 | 0.7644 | 0.7190 | -0.2810 | 0.0657 | 12005.4970 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 1145.5278 | 1145.5278 | 1 | 0.0000 | 0.0657 | 0.0000 | 875.6925 | 75.2057 | 0 | 0.0000 |
| 586 | @SHINE6 | -1561863.9190 | -0.0156 | 0.0030 | -0.0000 | 0.0050 | 21.3954 | -0.0156 | -0.0207 | -0.0051 | 1.0000 | 1.0000 | -16200 | -50000 | -66200 | 31.2373 | 4538.9688 | 11253399.0000 | 352.3771 | 4063.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 427520360 | 0.0050 | 13354572498.5980 | GS | apac | availability | 16200.0000 | 0.9344 | 0.9370 | -0.0630 | -0.0950 | 62005.8684 | 1.0000 | JP | 100 | -2067907.8288 | 2067907.8288 | -506043.9098 | 506043.9098 | -1 | 196548.9397 | 0.0950 | -1932245.3743 | -472845.5448 | 48098.0789 | -16200 | -506043.9098 |
| 587 | @AMPLI4 | -13404.4763 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1836 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.4112 | 0 | -16511 | -16511 | 0.8119 | 1.2554 | 3431741.0000 | 2.7870 | AMP.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 274318022 | 0.0050 | 222705433.7382 | GS | apac | availability | 0.0000 | 0.3715 | 0.5401 | -0.4599 | -0.0172 | 2055.3962 | 1.0000 | AU | 1 | -13404.4763 | 13404.4763 | 0.0000 | 0.0000 | 0 | 230.1212 | 0.0172 | -4979.8209 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 588 | @BANKO1212 | -14570.0380 | -0.0001 | 0.0030 | -0.0000 | 0.1850 | 7.3848 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -200 | -200 | 72.8502 | 10548.7110 | 100900.0000 | 7.3427 | 4393.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 86070 | 0.2050 | 6270215.8415 | GS | apac | availability | 0.0000 | 1.2979 | 1.2384 | 0.2384 | -0.0432 | 291.6193 | 0.9427 | JP | 100 | -14570.0380 | 14570.0380 | 0.0000 | 0.0000 | 0 | 628.9245 | 0.0432 | -18910.8887 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 589 | @BHPBI11 | 790236.2496 | 0.0079 | 0.0035 | 7.5776 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 32489 | 32489 | 24.3232 | 37.6155 | 6260438.0000 | 152.3366 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-05-07 | 2025-05-07 | 846150210 | 0.0050 | 20581075704.0845 | GS | apac | availability | 0.0000 | 0.7499 | 0.7689 | -0.2311 | 0.0878 | 123464.3438 | 1.0000 | AU | 1 | 790236.2496 | 790236.2496 | 0.0000 | 0.0000 | 0 | 69366.4669 | 0.0878 | 592586.7167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 590 | @CAPCO4 | -25872.1654 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3544 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 28.7469 | 4173.5352 | 1533100.0000 | 44.1409 | 9697.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 79310589 | 0.0050 | 2279929644.1220 | GS | apac | availability | 0.0000 | 0.5341 | 0.6910 | -0.3090 | -0.0070 | 14096.6030 | 1.0000 | JP | 100 | -25872.1654 | 25872.1654 | 0.0000 | 0.0000 | 0 | 181.1618 | 0.0070 | -13819.2992 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 591 | @CATLI3 | -33756.4300 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4624 | -0.0003 | -0.0005 | -0.0001 | 1.0000 | 0.1844 | -23520 | -54075 | -77595 | 0.6243 | 0.9537 | 10860676.0000 | 6.7005 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 323544577 | 0.0050 | 201973367.7468 | GS | apac | availability | 23520.0000 | 0.3382 | 0.5004 | -0.4996 | -0.1530 | 921.5996 | 1.0000 | AU | 1 | -48438.8384 | 48438.8384 | -14682.4084 | 14682.4084 | -1 | 7411.9140 | 0.1530 | -16381.2342 | -4965.3538 | 2246.6424 | -23520 | -14682.4084 |
| 592 | @EDION1 | -1323.8590 | -0.0000 | 0.0030 | -0.0000 | 0.0050 | 0.0181 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2492 | 100 | -100 | 0 | 13.2386 | 1908.5252 | 295000.0000 | 3.8841 | 2730.T | TYO | JPN | JP | True | 0 | 2025-05-07 | 2025-05-07 | 7047466 | 0.0050 | 93298515.5463 | GS | apac | availability | 0.0000 | 0.1415 | 0.3216 | -0.6784 | -0.0007 | 1245.5493 | 0.9158 | JP | 100 | 0.0000 | 0.0000 | 1323.8590 | 1323.8590 | 1 | -0.0000 | 0.0007 | 0.0000 | 187.3455 | -0.9077 | 0 | 0.0000 |
| 593 | @HITAC26 | 542252.3858 | 0.0054 | 0.0030 | 4.4569 | 0.0000 | -0.0000 | 0.0054 | 0.0032 | -0.0022 | 1.0000 | 1.0000 | -8600 | 21400 | 12800 | 25.3389 | 3676.5115 | 12785700.0000 | 324.2853 | 6501.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 824875549 | 0.0050 | 20901436186.8348 | GS | apac | availability | 0.0000 | 1.1842 | 1.0912 | 0.0912 | 0.0781 | 116060.8040 | 1.0000 | JP | 100 | 324337.8756 | 324337.8756 | -217914.5102 | 217914.5102 | -1 | 25342.4188 | 0.0781 | 384067.9181 | -258045.6325 | -17026.9376 | 0 | 0.0000 |
| 594 | @HOMEC18 | -19992.2511 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2739 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2029 | 0 | -6346 | -6346 | 3.1504 | 4.8635 | 2521102.0000 | 7.9319 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 30324754 | 0.0050 | 95534209.9822 | GS | apac | availability | 0.0000 | 1.0598 | 1.0300 | 0.0300 | -0.0363 | 1013.9161 | 0.9868 | AU | 1 | -19992.2511 | 19992.2511 | 0.0000 | 0.0000 | 0 | 725.6877 | 0.0363 | -21186.8162 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 595 | @KAWAS12 | 250130.0231 | 0.0025 | 0.0030 | 2.0559 | 0.0000 | -0.0000 | 0.0025 | 0.0030 | 0.0005 | 1.0000 | 1.0000 | 800 | 4300 | 5100 | 58.1698 | 8401.9219 | 12896899.0000 | 747.5336 | 7012.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 22927544 | 0.0050 | 1333690025.6707 | GS | apac | availability | 0.0000 | 2.0154 | 1.6771 | 0.6771 | 0.0747 | 9767.9730 | 1.0000 | JP | 100 | 296665.8414 | 296665.8414 | 46535.8183 | 46535.8183 | 1 | 22167.4876 | 0.0747 | 597902.8349 | 93788.6800 | 3477.2530 | 0 | 0.0000 |
| 596 | @KEIOE1 | -43555.5832 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5967 | -0.0004 | -0.0003 | 0.0002 | 1.0000 | 0.6520 | 600 | -1600 | -1000 | 27.2222 | 3931.4463 | 325200.0000 | 8.8200 | 9008.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 13283232 | 0.0050 | 361599322.9348 | GS | apac | availability | 0.0000 | 0.3203 | 0.4247 | -0.5753 | -0.0537 | 3258.5492 | 1.0000 | JP | 100 | -27222.2395 | 27222.2395 | 16333.3437 | 16333.3437 | 1 | 1460.6426 | 0.0537 | -8718.6670 | 5231.2002 | -876.3856 | 0 | 0.0000 |
| 597 | @KEYEN4 | 173405.5277 | 0.0017 | 0.0030 | 1.4253 | 0.0000 | -0.0000 | 0.0017 | 0.0000 | -0.0017 | 1.0000 | 1.0000 | -400 | 400 | 0 | 433.5138 | 62759.2310 | 667800.0000 | 289.1284 | 6861.T | TYO | JPN | JP | True | 0 | 2025-05-07 | 2025-05-07 | 45319363 | 0.0050 | 19646570138.6934 | GS | apac | availability | 0.0000 | 0.7934 | 0.8971 | -0.1029 | 0.0320 | 89618.8082 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -173405.5277 | 173405.5277 | -1 | 0.0000 | 0.0320 | 0.0000 | -137585.8787 | -5541.9781 | 0 | 0.0000 |
| 598 | @LIFED1 | -59561.2390 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8159 | -0.0006 | -0.0008 | -0.0002 | 1.0000 | 0.1175 | -1800 | -5300 | -7100 | 11.2380 | 1629.3501 | 315900.0000 | 3.5508 | 2585.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 6072077 | 0.0050 | 68237816.9130 | GS | apac | availability | 1800.0000 | -0.2578 | 0.0944 | -0.9056 | -0.0911 | 587.3487 | 0.9927 | JP | 100 | -79789.5844 | 79789.5844 | -20228.3453 | 20228.3453 | -1 | 7267.5569 | 0.0911 | 20572.7347 | 5215.6229 | 1842.4792 | -1800 | -20228.3453 |
| 599 | @MILLE41 | 101323.8521 | 0.0010 | 0.0030 | 0.8328 | 0.0000 | -0.0000 | 0.0010 | 0.0014 | 0.0004 | 1.0000 | 1.0000 | 1000 | 2600 | 3600 | 38.9707 | 5670.7266 | 4242301.0000 | 165.9613 | 8766.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 342119046 | 0.0050 | 13332622934.8955 | GS | apac | availability | 0.0000 | 1.1246 | 1.0389 | 0.0389 | 0.1100 | 75369.3577 | 1.0000 | JP | 100 | 140294.5645 | 140294.5645 | 38970.7124 | 38970.7124 | 1 | 15432.9364 | 0.1100 | 157775.0622 | 43826.4062 | 4286.9268 | 0 | 0.0000 |
| 600 | @MITSU67 | -106717.9396 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4619 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.5253 | 0 | -15400 | -15400 | 6.9297 | 999.5188 | 2460900.0000 | 16.9688 | 9301.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 27592978 | 0.0050 | 191212062.2875 | GS | apac | availability | 0.0000 | 0.6074 | 0.6639 | -0.3361 | -0.0844 | 2625.5544 | 1.0000 | JP | 100 | -106717.9396 | 106717.9396 | 0.0000 | 0.0000 | 0 | 9009.2808 | 0.0844 | -64818.3463 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 601 | @MITSU72 | 188725.4535 | 0.0019 | 0.0030 | 1.5512 | 0.0000 | -0.0000 | 0.0019 | 0.0007 | -0.0012 | 1.0000 | 1.0000 | -6000 | 9800 | 3800 | 19.2577 | 2797.4886 | 62013301.0000 | 1196.7955 | 7011.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 599805511 | 0.0050 | 11550874191.6302 | GS | apac | availability | 0.0000 | 1.2672 | 1.1497 | 0.1497 | 0.0664 | 64968.6952 | 1.0000 | JP | 100 | 73179.2575 | 73179.2575 | -115546.1960 | 115546.1960 | -1 | 4857.4893 | 0.0664 | 92732.7890 | -146420.1931 | -7669.7199 | 0 | 0.0000 |
| 602 | @NECCO8 | -38577.4869 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5285 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 24.1109 | 3499.8431 | 4101199.0000 | 99.0207 | 6701.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 297491244 | 0.0050 | 7172790355.9870 | GS | apac | availability | 0.0000 | 0.8702 | 0.9234 | -0.0766 | 0.0408 | 32893.3188 | 1.0000 | JP | 100 | -38577.4869 | 38577.4869 | 0.0000 | 0.0000 | 0 | -1575.8242 | 0.0408 | -33569.6536 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 603 | @NECEL1 | 313232.3609 | 0.0031 | 0.0030 | 2.5745 | 0.0000 | -0.0000 | 0.0031 | 0.0024 | -0.0008 | 1.0000 | 1.0000 | -6500 | 26200 | 19700 | 11.9554 | 1724.9471 | 10261000.0000 | 122.1047 | 6723.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 422445838 | 0.0050 | 5050523174.4249 | GS | apac | availability | 0.0000 | 1.6840 | 1.5057 | 0.5057 | 0.0178 | 22364.0121 | 1.0000 | JP | 100 | 235522.0423 | 235522.0423 | -77710.3185 | 77710.3185 | -1 | 4182.9578 | 0.0178 | 396611.0376 | -130861.5099 | -1380.1637 | 0 | 0.0000 |
| 604 | @NITOR1 | -11576.0055 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1586 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 100 | -100 | 0 | 115.7601 | 16534.4260 | 1107000.0000 | 126.2710 | 9843.T | TYO | JPN | JP | True | 0 | 2025-05-07 | 2025-05-07 | 16810516 | 0.0050 | 1945986264.8418 | GS | apac | availability | 0.0000 | -0.1184 | 0.1236 | -0.8764 | 0.0455 | 10863.3481 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 11576.0055 | 11576.0055 | 1 | 0.0000 | 0.0455 | -0.0000 | -1370.5447 | 526.9427 | 0 | 0.0000 |
| 605 | @NTHNS3 | 130552.2416 | 0.0013 | 0.0035 | 1.2519 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 1.0000 | -10116 | 10116 | 0 | 12.9055 | 19.9036 | 11549411.0000 | 148.7046 | NST.AX | ASX | AUS | AU | True | 0 | 2025-05-07 | 2025-05-07 | 320035799 | 0.0050 | 4130228445.8165 | GS | apac | availability | 0.0000 | -0.0148 | 0.2368 | -0.7632 | -0.0258 | 18460.6634 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -130552.2416 | 130552.2416 | -1 | -0.0000 | 0.0258 | -0.0000 | 1931.1642 | 3363.5725 | 0 | 0.0000 |
| 606 | @QBEIN2 | 941894.6674 | 0.0094 | 0.0035 | 9.0319 | 0.0000 | -0.0000 | 0.0094 | 0.0095 | 0.0001 | 1.0000 | 1.0000 | 703 | 68198 | 68901 | 13.8112 | 21.3874 | 2393713.0000 | 33.1178 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-05-07 | 2025-05-07 | 273683637 | 0.0050 | 3779893226.2023 | GS | apac | availability | 0.0000 | 0.4201 | 0.5158 | -0.4842 | 0.1055 | 20855.0890 | 1.0000 | AU | 1 | 951603.9250 | 951603.9250 | 9709.2576 | 9709.2576 | 1 | 100415.4468 | 0.1055 | 399722.0473 | 4078.3820 | 1024.5433 | 0 | 0.0000 |
| 607 | @RECRU27 | -96754.1584 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3254 | -0.0010 | -0.0013 | -0.0003 | 1.0000 | 1.0000 | -600 | -1700 | -2300 | 56.9142 | 8218.9415 | 5323699.0000 | 301.8535 | 6098.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 342747463 | 0.0050 | 19507201370.6184 | GS | apac | availability | 600.0000 | 0.6859 | 0.7449 | -0.2551 | -0.0285 | 89008.8258 | 1.0000 | JP | 100 | -130902.6849 | 130902.6849 | -34148.5265 | 34148.5265 | -1 | 3736.1092 | 0.0285 | -89791.5581 | -23423.8847 | 974.6372 | -600 | -34148.5265 |
| 608 | @RENGO2 | -15252.1826 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2089 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.2954 | 2800 | -2800 | 0 | 5.4472 | 787.6121 | 1347100.0000 | 7.3195 | 3941.T | TYO | JPN | JP | True | 0 | 2025-05-07 | 2025-05-07 | 35762233 | 0.0050 | 194804324.1349 | GS | apac | availability | 0.0000 | 0.5512 | 0.6231 | -0.3769 | -0.0184 | 1476.4986 | 0.9948 | JP | 100 | 0.0000 | 0.0000 | 15252.1826 | 15252.1826 | 1 | -0.0000 | 0.0184 | 0.0000 | 8406.9624 | -280.7947 | 0 | 0.0000 |
| 609 | @SGHOL2 | -31261.4238 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4282 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 3000 | -3000 | 0 | 10.4205 | 1513.5416 | 2006200.0000 | 20.9477 | 9143.T | TYO | JPN | JP | True | 0 | 2025-05-07 | 2025-05-07 | 51128767 | 0.0050 | 532786017.9065 | GS | apac | availability | 0.0000 | 0.2779 | 0.4302 | -0.5698 | -0.0521 | 5071.6423 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 31261.4238 | 31261.4238 | 1 | -0.0000 | 0.0521 | 0.0000 | 8686.8556 | -1627.7928 | 0 | 0.0000 |
| 610 | @SOFTB17 | 5108.4816 | 0.0001 | 0.0030 | 0.0420 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -100 | 100 | 0 | 51.0848 | 7400.2696 | 6960301.0000 | 355.3386 | 9984.T | TYO | JPN | JP | True | 0 | 2025-05-07 | 2025-05-07 | 220105653 | 0.0050 | 11244056762.6121 | GS | apac | availability | 0.0000 | 1.2625 | 1.0673 | 0.0673 | 0.0353 | 75094.4357 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -5108.4816 | 5108.4816 | -1 | 0.0000 | 0.0353 | 0.0000 | -6449.5957 | -180.5311 | 0 | 0.0000 |
| 611 | @TOHOG1 | -17455.0711 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2391 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.5717 | 600 | -600 | 0 | 29.0918 | 4212.8868 | 174900.0000 | 5.0832 | 9533.T | TYO | JPN | JP | True | 0 | 2025-05-07 | 2025-05-07 | 8375434 | 0.0050 | 243656326.0421 | GS | apac | availability | 0.0000 | 0.2692 | 0.3930 | -0.6070 | -0.0199 | 2857.3976 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 17455.0711 | 17455.0711 | 1 | -0.0000 | 0.0199 | 0.0000 | 4699.4310 | -347.8551 | 0 | 0.0000 |
| 612 | @TOPPA4 | 13828.4286 | 0.0001 | 0.0030 | 0.1137 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -500 | 500 | 0 | 27.6569 | 4017.9029 | 547000.0000 | 15.1619 | 7911.T | TYO | JPN | JP | True | 0 | 2025-05-07 | 2025-05-07 | 40682813 | 0.0050 | 1125158746.2689 | GS | apac | availability | 0.0000 | 0.7525 | 0.7953 | -0.2047 | 0.0626 | 8814.4129 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -13828.4286 | 13828.4286 | -1 | 0.0000 | 0.0626 | 0.0000 | -10405.4183 | -865.6555 | 0 | 0.0000 |
| 613 | @TOYOS7 | -10240.4187 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1403 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.4569 | 600 | -600 | 0 | 17.0674 | 2468.9563 | 310700.0000 | 5.2920 | 5901.T | TYO | JPN | JP | True | 0 | 2025-05-07 | 2025-05-07 | 17828540 | 0.0050 | 304286191.6949 | GS | apac | availability | 0.0000 | 0.4555 | 0.5516 | -0.4484 | -0.0080 | 2283.4934 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 10240.4187 | 10240.4187 | 1 | -0.0000 | 0.0080 | 0.0000 | 4664.3976 | -81.9855 | 0 | 0.0000 |
| 614 | @WILSO44 | -12271.8214 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1681 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.5401 | -57 | -1031 | -1088 | 11.9028 | 18.3293 | 433040.0000 | 5.1346 | PNI.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 27505044 | 0.0050 | 327387959.5747 | GS | apac | availability | 57.0000 | 0.7809 | 0.8297 | -0.1703 | -0.0355 | 2699.5595 | 1.0000 | AU | 1 | -12950.2829 | 12950.2829 | -678.4615 | 678.4615 | -1 | 460.2346 | 0.0355 | -10112.6203 | -529.7972 | 24.1116 | -57 | -678.4615 |
| 615 | @ADVAN93 | -179239.7517 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4553 | -0.0018 | -0.0039 | -0.0021 | 1.0000 | 1.0000 | -4900 | -4100 | -9000 | 43.7170 | 6265.1407 | 23846500.0000 | 1030.6762 | 6857.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 226054717 | 0.0050 | 9882436913.5568 | GS | apac | availability | 4900.0000 | 1.2236 | 1.1832 | 0.1832 | -0.0800 | 33493.4069 | 1.0000 | JP | 100 | -393453.1135 | 393453.1135 | -214213.3618 | 214213.3618 | -1 | 31480.3637 | 0.0800 | -481429.5868 | -262111.6639 | 17139.3091 | -4900 | -214213.3618 |
| 616 | @ARDEN7 | 231232.1999 | 0.0023 | 0.0047 | 3.0092 | 0.0000 | -0.0000 | 0.0023 | 0.0028 | 0.0005 | 1.0000 | 0.1823 | 18000 | 89000 | 107000 | 2.5981 | 76.1954 | 8779000.0000 | 22.9278 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 7015481 | 0.0500 | 18227023.6488 | GS | apac | availability | 0.0000 | 0.7903 | 0.9097 | -0.0903 | 0.1049 | 1184.3714 | 1.0000 | TW | 1000 | 277998.2628 | 277998.2628 | 46766.0629 | 46766.0629 | 1 | 29156.6916 | 0.1049 | 219691.8411 | 36957.5060 | 4904.8640 | 0 | 0.0000 |
| 617 | @CHINA173 | 191237.5275 | 0.0019 | 0.0037 | 1.9648 | 0.0000 | -0.0000 | 0.0019 | 0.0044 | 0.0025 | 1.0000 | 1.0000 | 143500 | 108500 | 252000 | 1.7626 | 13.7013 | 11441965.0000 | 20.2281 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 503190269 | 0.0050 | 886901962.1888 | GS | apac | availability | 0.0000 | 1.6359 | 1.4588 | 0.4588 | 0.3145 | 6558.9366 | 1.0000 | HK | 500 | 444164.5800 | 444164.5800 | 252927.0525 | 252927.0525 | 1 | 139701.2813 | 0.3145 | 726597.9974 | 413757.1930 | 79552.1185 | 0 | 0.0000 |
| 618 | @EMEMO1 | 87574.9666 | 0.0009 | 0.0047 | 1.1397 | 0.0000 | -0.0000 | 0.0009 | 0.0018 | 0.0009 | 1.0000 | 1.0000 | 1000 | 1000 | 2000 | 87.5750 | 2563.0320 | 498000.0000 | 43.7494 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 1485683 | 0.0300 | 130108639.0597 | GS | apac | availability | 0.0000 | 1.5171 | 1.4052 | 0.4052 | 0.1404 | 6538.6309 | 1.0000 | TW | 1000 | 175149.9331 | 175149.9331 | 87574.9666 | 87574.9666 | 1 | 24599.2359 | 0.1404 | 265715.9245 | 132857.9622 | 12299.6180 | 0 | 0.0000 |
| 619 | @FUJIK9 | -38142.8693 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5225 | -0.0004 | -0.0002 | 0.0002 | 1.0000 | 1.0000 | 600 | -1000 | -400 | 38.1429 | 5498.9688 | 27696500.0000 | 1050.6859 | 5803.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 49633460 | 0.0050 | 1893162577.4094 | GS | apac | availability | 0.0000 | 1.7681 | 1.5475 | 0.5475 | -0.0092 | 11285.0798 | 1.0000 | JP | 100 | -15257.1477 | 15257.1477 | 22885.7216 | 22885.7216 | 1 | 140.6761 | 0.0092 | -26976.7148 | 40465.0721 | -211.0142 | 0 | 0.0000 |
| 620 | @HAZAM1 | 35241.2793 | 0.0004 | 0.0030 | 0.2897 | 0.0000 | -0.0000 | 0.0004 | 0.0008 | 0.0004 | 1.0000 | 0.3545 | 4300 | 3600 | 7900 | 9.7892 | 1414.2442 | 599800.0000 | 5.8519 | 1719.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 20055590 | 0.0050 | 196329069.3437 | GS | apac | availability | 0.0000 | 0.3899 | 0.5182 | -0.4818 | 0.0493 | 1772.0607 | 0.9993 | JP | 100 | 77335.0297 | 77335.0297 | 42093.7503 | 42093.7503 | 1 | 3810.6927 | 0.0493 | 30151.8154 | 16411.7476 | 2074.1745 | 0 | 0.0000 |
| 621 | @HONGK67 | 361512.7051 | 0.0036 | 0.0037 | 3.7142 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 7800 | 7800 | 46.3478 | 358.5732 | 11169215.0000 | 516.7652 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 136457048 | 0.0050 | 6324481609.0659 | GS | apac | availability | 0.0000 | 2.0176 | 1.7609 | 0.7609 | 0.1925 | 55235.7460 | 1.0000 | HK | 100 | 361512.7051 | 361512.7051 | 0.0000 | 0.0000 | 0 | 69585.8610 | 0.1925 | 729383.2724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 622 | @METCA2 | 109387.6832 | 0.0011 | 0.0035 | 1.0489 | 0.0000 | -0.0000 | 0.0011 | 0.0019 | 0.0009 | 1.0000 | 0.4593 | 40865 | 52352 | 93217 | 2.0895 | 3.2302 | 3544931.0000 | 7.4075 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-05-07 | 2025-05-07 | 157466217 | 0.0050 | 329020183.6048 | GS | apac | availability | 0.0000 | 0.2612 | 0.3483 | -0.6517 | 0.0202 | 2295.4485 | 1.0000 | AU | 1 | 194773.6793 | 194773.6793 | 85385.9962 | 85385.9962 | 1 | 3932.9697 | 0.0202 | 50866.3723 | 22299.0903 | 1724.1577 | 0 | 0.0000 |
| 623 | @NEXON2 | 30035.8711 | 0.0003 | 0.0030 | 0.2469 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.0000 | 400 | 1900 | 2300 | 15.8084 | 2278.8584 | 1847400.0000 | 29.0432 | 3659.T | TYO | JPN | JP | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6637 | 0.7826 | -0.2174 | 0.0625 | 6504.9018 | 1.0000 | JP | 100 | 36359.2124 | 36359.2124 | 6323.3413 | 6323.3413 | 1 | 2270.6654 | 0.0625 | 24132.9639 | 4197.0372 | 394.8983 | 0 | 0.0000 |
| 624 | @NIPPO158 | 16080.8516 | 0.0002 | 0.0030 | 0.1322 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -500 | 500 | 0 | 32.1617 | 4669.0704 | 5163301.0000 | 166.3124 | 9101.T | TYO | JPN | JP | True | 0 | 2025-05-07 | 2025-05-07 | 72037374 | 0.0050 | 2316844637.4361 | GS | apac | availability | 0.0000 | 0.5904 | 0.6447 | -0.3553 | 0.0773 | 14826.5451 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -16080.8516 | 16080.8516 | -1 | 0.0000 | 0.0773 | 0.0000 | -9494.7858 | -1242.6994 | 0 | 0.0000 |
| 625 | @NSSOL1 | 9407.0567 | 0.0001 | 0.0030 | 0.0773 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.3186 | -400 | 400 | 0 | 23.5176 | 3400.9329 | 378100.0000 | 8.8710 | 2327.T | TYO | JPN | JP | True | 0 | 2025-05-07 | 2025-05-07 | 2051858 | 0.0050 | 48254861.4360 | GS | apac | availability | 0.0000 | 0.3783 | 0.5930 | -0.4070 | 0.0882 | 1592.3969 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -9407.0567 | 9407.0567 | -1 | 0.0000 | 0.0882 | 0.0000 | -3558.2788 | -829.7750 | 0 | 0.0000 |
| 626 | @TELST3 | 513765.8579 | 0.0051 | 0.0035 | 4.9265 | 0.0000 | -0.0000 | 0.0051 | 0.0059 | 0.0008 | 1.0000 | 1.0000 | 26818 | 174935 | 201753 | 2.9369 | 4.5371 | 23316766.0000 | 68.4358 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-05-07 | 2025-05-07 | 1216221837 | 0.0050 | 3571916743.0033 | GS | apac | availability | 0.0000 | -0.0229 | 0.1369 | -0.8631 | 0.0491 | 33575.4775 | 1.0000 | AU | 1 | 592527.5281 | 592527.5281 | 78761.6702 | 78761.6702 | 1 | 29099.3800 | 0.0491 | -13569.3716 | -1803.7075 | 3868.0326 | 0 | 0.0000 |
| 627 | @TOHOT1 | -13841.5361 | -0.0001 | 0.0030 | -0.0000 | 0.0175 | 0.6636 | -0.0001 | -0.0000 | 0.0001 | 0.0000 | 0.0000 | 1900 | -1900 | 0 | 7.2850 | 1054.5223 | 488000.0000 | 3.5501 | 5727.T | TYO | JPN | JP | True | 0 | 2025-05-07 | 2025-05-07 | 1699579 | 0.0175 | 12381465.2836 | GS | apac | availability | 0.0000 | 1.2603 | 1.1746 | 0.1746 | -0.0509 | 259.6050 | 0.9730 | JP | 100 | 0.0000 | 0.0000 | 13841.5361 | 13841.5361 | 1 | -0.0000 | 0.0509 | 0.0000 | 17443.9518 | -704.5357 | 0 | 0.0000 |
| 628 | @VENTI5 | 20903.9164 | 0.0002 | 0.0035 | 0.2004 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4853 | 0 | 7278 | 7278 | 2.8722 | 4.4243 | 1972649.0000 | 5.6459 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-05-07 | 2025-05-07 | 148153830 | 0.0050 | 425528342.6538 | GS | apac | availability | 0.0000 | 0.2029 | 0.3493 | -0.6507 | 0.0070 | 2425.5505 | 0.9987 | AU | 1 | 20903.9164 | 20903.9164 | 0.0000 | 0.0000 | 0 | 146.4540 | 0.0070 | 4240.5804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 629 | @AUSTN11 | -475729.7109 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 6.5168 | -0.0048 | -0.0105 | -0.0058 | 1.0000 | 1.0000 | -29819 | -24645 | -54464 | 19.3033 | 29.8695 | 3765583.0000 | 72.7600 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 504284889 | 0.0050 | 9734360092.0797 | GS | apac | availability | 29819.0000 | 0.3060 | 0.3696 | -0.6304 | -0.0391 | 57357.1478 | 1.0000 | AU | 1 | -1051334.6714 | 1051334.6714 | -575604.9604 | 575604.9604 | -1 | 41090.0194 | 0.0391 | -321694.6535 | -176127.5865 | 22496.7555 | -29819 | -575604.9604 |
| 630 | @BENDI2 | -16072.6744 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2202 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.8336 | -505 | -2191 | -2696 | 7.3358 | 11.3886 | 2619923.0000 | 19.3015 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 69230648 | 0.0050 | 507860185.8762 | GS | apac | availability | 505.0000 | 0.1583 | 0.2721 | -0.7279 | -0.0437 | 4166.5410 | 1.0000 | AU | 1 | -19777.2388 | 19777.2388 | -3704.5644 | 3704.5644 | -1 | 863.6437 | 0.0437 | -3129.9606 | -586.2871 | 161.7730 | -505 | -3704.5644 |
| 631 | @PROMI6 | 16257.8907 | 0.0002 | 0.0035 | 0.1559 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -1235 | 1235 | 0 | 13.1643 | 20.3026 | 996954.0000 | 13.0936 | SUN.AX | ASX | AUS | AU | True | 0 | 2025-05-07 | 2025-05-07 | 204816063 | 0.0050 | 2696256807.1858 | GS | apac | availability | 0.0000 | 0.2217 | 0.3776 | -0.6224 | 0.0279 | 14256.4924 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -16257.8907 | 16257.8907 | -1 | 0.0000 | 0.0279 | 0.0000 | -3604.3692 | -454.2009 | 0 | 0.0000 |
| 632 | @QRINT1 | -76854.8098 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.0528 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.6885 | 39602 | -39602 | 0 | 1.9407 | 3.0249 | 9319680.0000 | 18.2365 | AZJ.AX | ASX | AUS | AU | True | 0 | 2025-05-07 | 2025-05-07 | 223844105 | 0.0050 | 434409780.0181 | GS | apac | availability | 0.0000 | 0.2170 | 0.3567 | -0.6433 | -0.0251 | 3441.2793 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 76854.8098 | 76854.8098 | 1 | -0.0000 | 0.0251 | 0.0000 | 16678.9923 | -1930.6857 | 0 | 0.0000 |
| 633 | @REALT8 | 85604.1014 | 0.0009 | 0.0047 | 1.1140 | 0.0000 | -0.0000 | 0.0009 | 0.0012 | 0.0003 | 1.0000 | 1.0000 | 2000 | 5000 | 7000 | 17.1208 | 501.0420 | 2403315.0000 | 41.2737 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 15297322 | 0.0050 | 261902700.6474 | GS | apac | availability | 0.0000 | 0.8133 | 0.9106 | -0.0894 | 0.1576 | 8780.6469 | 1.0000 | TW | 1000 | 119845.7419 | 119845.7419 | 34241.6405 | 34241.6405 | 1 | 18885.8699 | 0.1576 | 97467.2106 | 27847.7745 | 5395.9628 | 0 | 0.0000 |
| 634 | @SONIC9 | 66286.3839 | 0.0007 | 0.0035 | 0.6356 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 3920 | 3920 | 16.9098 | 26.1585 | 891573.0000 | 15.0870 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-05-07 | 2025-05-07 | 84391287 | 0.0050 | 1427039094.9212 | GS | apac | availability | 0.0000 | 0.2259 | 0.3559 | -0.6441 | -0.0034 | 8122.5603 | 1.0000 | AU | 1 | 66286.3839 | 66286.3839 | 0.0000 | 0.0000 | 0 | -227.4322 | 0.0034 | 14973.3274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 635 | @AVICH1 | 20551.9918 | 0.0002 | 0.0037 | 0.2112 | 0.0000 | -0.0000 | 0.0002 | 0.0005 | 0.0003 | 1.0000 | 0.1691 | 60000 | 44000 | 104000 | 0.4671 | 3.5952 | 16809524.0000 | 7.7978 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 36183300 | 0.0050 | 16900883.7307 | GS | apac | availability | 0.0000 | 1.7990 | 1.6310 | 0.6310 | 0.1879 | 1131.3677 | 1.0000 | XH | 2000 | 48577.4351 | 48577.4351 | 28025.4433 | 28025.4433 | 1 | 9128.9482 | 0.1879 | 87391.3547 | 50418.0892 | 5266.7009 | 0 | 0.0000 |
| 636 | @CATHA19 | 63228.7763 | 0.0006 | 0.0047 | 0.8228 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 33000 | 33000 | 1.9160 | 55.0351 | 79824000.0000 | 150.5783 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 289981523 | 0.0050 | 555611419.8240 | GS | apac | availability | 0.0000 | 0.8071 | 0.8288 | -0.1712 | 0.1797 | 18831.3890 | 1.0000 | TW | 1000 | 63228.7763 | 63228.7763 | 0.0000 | 0.0000 | 0 | 11359.9835 | 0.1797 | 51034.0276 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 637 | @CHINA2037 | 9919.8719 | 0.0001 | 0.0037 | 0.1019 | 0.0000 | -0.0000 | 0.0001 | 0.0003 | 0.0002 | 1.0000 | 0.2413 | 34000 | 15500 | 49500 | 0.6400 | 4.9525 | 7210000.0000 | 4.6074 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 148633079 | 0.0050 | 95123942.6173 | GS | apac | availability | 0.0000 | 1.0961 | 1.0724 | 0.0724 | 0.1803 | 1206.2261 | 0.9998 | HK | 500 | 31679.5911 | 31679.5911 | 21759.7191 | 21759.7191 | 1 | 5712.7380 | 0.1803 | 34724.2683 | 23851.0126 | 3923.9008 | 0 | 0.0000 |
| 638 | @JXRAA1 | 15277.2224 | 0.0002 | 0.0037 | 0.1570 | 0.0000 | -0.0000 | 0.0002 | 0.0005 | 0.0003 | 1.0000 | 0.0049 | 80000 | 40000 | 120000 | 0.3819 | 2.9538 | 34993000.0000 | 13.3369 | 1951.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 1288759 | 0.0775 | 492216.4450 | GS | apac | availability | 0.0000 | 2.0463 | 1.7593 | 0.7593 | 0.2000 | 870.0785 | 1.0000 | XH | 2000 | 45831.6671 | 45831.6671 | 30554.4447 | 30554.4447 | 1 | 9168.3244 | 0.2000 | 93784.7143 | 62523.1429 | 6112.2163 | 0 | 0.0000 |
| 639 | @NEWBO5 | 14234.6550 | 0.0001 | 0.0037 | 0.1462 | 0.0000 | -0.0000 | 0.0001 | 0.0003 | 0.0002 | 1.0000 | 0.2153 | 20000 | 14000 | 34000 | 1.0168 | 7.9139 | 11658469.0000 | 11.9049 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 40862647 | 0.0275 | 41547548.8346 | GS | apac | availability | 0.0000 | 2.1156 | 1.8950 | 0.8950 | 0.3066 | 1075.9603 | 0.8203 | XH | 2000 | 34569.8765 | 34569.8765 | 20335.2215 | 20335.2215 | 1 | 10597.6798 | 0.3066 | 73137.0914 | 43021.8185 | 6233.9293 | 0 | 0.0000 |
| 640 | @SUNAC1 | 12985.6351 | 0.0001 | 0.0037 | 0.1334 | 0.0000 | -0.0000 | 0.0001 | 0.0003 | 0.0001 | 1.0000 | 0.0030 | 74000 | 68000 | 142000 | 0.1910 | 1.4868 | 115148570.0000 | 22.0904 | 1918.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 1567465 | 0.1800 | 299331.3006 | GS | apac | availability | 0.0000 | 4.0251 | 3.1711 | 2.1711 | 0.2517 | 2019.5055 | 1.0000 | XH | 2000 | 27117.0614 | 27117.0614 | 14131.4264 | 14131.4264 | 1 | 6825.9030 | 0.2517 | 109149.8296 | 56880.8971 | 3557.1607 | 0 | 0.0000 |
| 641 | @TIGER53 | 49405.8255 | 0.0005 | 0.0037 | 0.5076 | 0.0000 | -0.0000 | 0.0005 | 0.0007 | 0.0002 | 1.0000 | 0.0248 | 6000 | 14000 | 20000 | 3.5290 | 27.1709 | 1765300.0000 | 6.1889 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 703015 | 0.0900 | 2480931.1718 | GS | apac | availability | 0.0000 | 2.6943 | 2.3111 | 1.3111 | 0.2100 | 434.5059 | 1.0000 | XH | 2000 | 70579.7507 | 70579.7507 | 21173.9252 | 21173.9252 | 1 | 14819.9338 | 0.2100 | 190159.8789 | 57047.9637 | 4445.9801 | 0 | 0.0000 |
| 642 | @WOODS5 | 166733.1859 | 0.0017 | 0.0035 | 1.5988 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 12926 | 12926 | 12.8991 | 19.8769 | 4083622.0000 | 52.5083 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-05-07 | 2025-05-07 | 221380581 | 0.0050 | 2855600307.1720 | GS | apac | availability | 0.0000 | 0.6122 | 0.6035 | -0.3965 | 0.0547 | 24492.0922 | 1.0000 | AU | 1 | 166733.1859 | 166733.1859 | 0.0000 | 0.0000 | 0 | 9116.0578 | 0.0547 | 102072.8286 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 643 | @ZAONL1 | 27452.5483 | 0.0003 | 0.0037 | 0.2820 | 0.0000 | -0.0000 | 0.0003 | 0.0005 | 0.0002 | 1.0000 | 0.2556 | 12000 | 18000 | 30000 | 1.5251 | 11.7051 | 6046402.0000 | 9.1320 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 46547465 | 0.0225 | 70991473.9296 | GS | apac | availability | 0.0000 | 2.6503 | 2.2060 | 1.2060 | 0.2382 | 1277.5953 | 1.0000 | XH | 2000 | 45754.2472 | 45754.2472 | 18301.6989 | 18301.6989 | 1 | 10900.0976 | 0.2382 | 121260.9689 | 48504.3875 | 4360.0390 | 0 | 0.0000 |
| 644 | @AMADA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.6582 | 1400 | 0 | 1400 | 10.0238 | 1453.6084 | 969800.0000 | 9.7252 | 6113.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 59228528 | 0.0050 | 593694907.0198 | GS | apac | availability | 0.0000 | 0.9306 | 0.9656 | -0.0344 | 0.0059 | 3289.5406 | 1.0000 | JP | 100 | 14033.3197 | 14033.3197 | 14033.3197 | 14033.3197 | 1 | 82.8234 | 0.0059 | 13060.0080 | 13060.0080 | 82.8234 | 0 | 0.0000 |
| 645 | @ASHIK4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.8702 | 6500 | 0 | 6500 | 4.4062 | 644.9385 | 5289899.0000 | 23.5360 | 7167.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 150659898 | 0.0050 | 663836805.8214 | GS | apac | availability | 0.0000 | 1.0756 | 0.9460 | -0.0540 | 0.0690 | 4349.1572 | 1.0000 | JP | 100 | 28640.2639 | 28640.2639 | 28640.2639 | 28640.2639 | 1 | 1977.1342 | 0.0690 | 30804.6463 | 30804.6463 | 1977.1342 | 0 | 0.0000 |
| 646 | @BKOFB2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0012 | 0.0012 | 1.0000 | 0.0000 | 44943 | 0 | 44943 | 2.6563 | 230.0800 | 53589793.0000 | 146.2722 | BOB.NS | NSE | IND | IN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3570 | 0.3975 | -0.6025 | 0.1616 | 13736.6000 | 1.0000 | IN | 1 | 119381.3140 | 119381.3140 | 119381.3140 | 119381.3140 | 1 | 19291.6376 | 0.1616 | 42617.8564 | 42617.8564 | 19291.6376 | 0 | 0.0000 |
| 647 | @CANAR8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0011 | 0.0011 | 1.0000 | 0.0000 | 98701 | 0 | 98701 | 1.0959 | 94.1400 | 27373024.0000 | 30.5702 | CNBK.NS | NSE | IND | IN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4643 | 0.4734 | -0.5266 | 0.1466 | 9940.7062 | 1.0000 | IN | 1 | 108168.3789 | 108168.3789 | 108168.3789 | 108168.3789 | 1 | 15857.6113 | 0.1466 | 50218.3999 | 50218.3999 | 15857.6113 | 0 | 0.0000 |
| 648 | @CHICO3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.8235 | 5000 | 0 | 5000 | 5.4156 | 158.2746 | 2046389.0000 | 11.1017 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 15701021 | 0.0050 | 85030367.7079 | GS | apac | availability | 0.0000 | 0.7458 | 0.8318 | -0.1682 | 0.0878 | 4116.1397 | 1.0000 | TW | 1000 | 27077.9740 | 27077.9740 | 27077.9740 | 27077.9740 | 1 | 2376.7781 | 0.0878 | 20195.2109 | 20195.2109 | 2376.7781 | 0 | 0.0000 |
| 649 | @CHINA170 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0022 | 0.0022 | 1.0000 | 1.0000 | 292000 | 0 | 292000 | 0.7535 | 5.9052 | 307178250.0000 | 234.0549 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 840567445 | 0.0050 | 633400074.8679 | GS | apac | availability | 0.0000 | 1.3512 | 1.2759 | 0.2759 | 0.2730 | 7219.8593 | 1.0000 | XH | 2000 | 220033.2918 | 220033.2918 | 220033.2918 | 220033.2918 | 1 | 60067.4633 | 0.2730 | 297314.2981 | 297314.2981 | 60067.4633 | 0 | 0.0000 |
| 650 | @CHINA2917 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.6072 | 6000 | 0 | 6000 | 4.7483 | 37.5245 | 4496109.0000 | 21.7693 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 138437966 | 0.0050 | 657348624.0284 | GS | apac | availability | 0.0000 | 1.4748 | 1.3869 | 0.3869 | 0.2774 | 3034.6566 | 1.0000 | XH | 2000 | 28489.9573 | 28489.9573 | 28489.9573 | 28489.9573 | 1 | 7901.7008 | 0.2774 | 42017.1100 | 42017.1100 | 7901.7008 | 0 | 0.0000 |
| 651 | @CHINA412 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.3559 | 26000 | 0 | 26000 | 0.4787 | 3.7313 | 20757977.0000 | 9.9940 | 3323.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 256349352 | 0.0050 | 122715332.3198 | GS | apac | availability | 0.0000 | 1.8783 | 1.6310 | 0.6310 | 0.2454 | 1779.0523 | 1.0000 | XH | 2000 | 12446.2910 | 12446.2910 | 12446.2910 | 12446.2910 | 1 | 3053.8495 | 0.2454 | 23377.7091 | 23377.7091 | 3053.8495 | 0 | 0.0000 |
| 652 | @CHINA535 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.6225 | 12000 | 0 | 12000 | 0.7910 | 6.0373 | 62599000.0000 | 48.7644 | 3993.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 258236776 | 0.0050 | 204254325.4508 | GS | apac | availability | 0.0000 | 1.9125 | 1.7035 | 0.7035 | 0.2056 | 3111.2023 | 1.0000 | XH | 2000 | 9491.4905 | 9491.4905 | 9491.4905 | 9491.4905 | 1 | 1951.7323 | 0.2056 | 18152.2182 | 18152.2182 | 1951.7323 | 0 | 0.0000 |
| 653 | @CHINA710 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 0.3693 | 96000 | 0 | 96000 | 0.4387 | 3.3760 | 30779563.0000 | 13.4078 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 253399319 | 0.0050 | 111167286.4023 | GS | apac | availability | 0.0000 | 1.2472 | 1.1905 | 0.1905 | 0.2209 | 1845.7979 | 1.0000 | XH | 2000 | 42115.5808 | 42115.5808 | 42115.5808 | 42115.5808 | 1 | 9301.4448 | 0.2209 | 52525.1125 | 52525.1125 | 9301.4448 | 0 | 0.0000 |
| 654 | @COMSY1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 0.5895 | 1900 | 0 | 1900 | 22.1517 | 3202.9898 | 422800.0000 | 9.3424 | 1721.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 26934009 | 0.0050 | 596634106.6721 | GS | apac | availability | 0.0000 | 0.3448 | 0.4774 | -0.5226 | 0.0369 | 2946.1762 | 1.0000 | JP | 100 | 42088.2314 | 42088.2314 | 42088.2314 | 42088.2314 | 1 | 1553.6985 | 0.0369 | 14511.5517 | 14511.5517 | 1553.6985 | 0 | 0.0000 |
| 655 | @CONCO332 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0013 | 0.0013 | 1.0000 | 1.0000 | 22000 | 0 | 22000 | 5.8873 | 860.5149 | 6835899.0000 | 40.5808 | 7186.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 172340819 | 0.0050 | 1014629569.7122 | GS | apac | availability | 0.0000 | 1.0996 | 0.9612 | -0.0388 | 0.0961 | 6738.7477 | 1.0000 | JP | 100 | 129521.5531 | 129521.5531 | 129521.5531 | 129521.5531 | 1 | 12451.7924 | 0.0961 | 142416.5949 | 142416.5949 | 12451.7924 | 0 | 0.0000 |
| 656 | @COUNT118 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.4854 | 18000 | 0 | 18000 | 0.9071 | 7.0653 | 8757906.0000 | 7.9841 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 161682709 | 0.0050 | 146659963.4329 | GS | apac | availability | 0.0000 | 1.9656 | 1.7313 | 0.7313 | 0.2761 | 2426.1811 | 1.0000 | XH | 2000 | 16327.5304 | 16327.5304 | 16327.5304 | 16327.5304 | 1 | 4508.2838 | 0.2761 | 32093.3169 | 32093.3169 | 4508.2838 | 0 | 0.0000 |
| 657 | @DAIDA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.2626 | 600 | 0 | 600 | 28.5606 | 4132.2422 | 163800.0000 | 4.6695 | 1980.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 3053949 | 0.0050 | 87222572.4382 | GS | apac | availability | 0.0000 | 0.8957 | 0.8737 | -0.1263 | 0.0551 | 1312.7531 | 0.9993 | JP | 100 | 17136.3515 | 17136.3515 | 17136.3515 | 17136.3515 | 1 | 943.6486 | 0.0551 | 15348.6748 | 15348.6748 | 943.6486 | 0 | 0.0000 |
| 658 | @DAIWA22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0006 | 0.0006 | 1.0000 | 1.0000 | 8800 | 0 | 8800 | 6.3551 | 920.4832 | 7146801.0000 | 45.3831 | 8601.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 183157907 | 0.0050 | 1163982235.6060 | GS | apac | availability | 0.0000 | 1.0583 | 1.0448 | 0.0448 | 0.1308 | 9973.5198 | 1.0000 | JP | 100 | 55924.6600 | 55924.6600 | 55924.6600 | 55924.6600 | 1 | 7312.2509 | 0.1308 | 59185.5604 | 59185.5604 | 7312.2509 | 0 | 0.0000 |
| 659 | @ENDEA53 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 0.9226 | 17018 | 0 | 17018 | 2.5746 | 4.0037 | 5966047.0000 | 15.4518 | EDV.AX | ASX | AUS | AU | True | 1 | 2025-05-07 | 2025-05-07 | 174296352 | 0.0050 | 448749526.8729 | GS | apac | availability | 0.0000 | 0.0672 | 0.2085 | -0.7915 | 0.0224 | 4611.1227 | 1.0000 | AU | 1 | 43815.1422 | 43815.1422 | 43815.1422 | 43815.1422 | 1 | 982.7512 | 0.0224 | 2943.1635 | 2943.1635 | 982.7512 | 0 | 0.0000 |
| 660 | @FUBON8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0009 | 0.0009 | 1.0000 | 1.0000 | 35000 | 0 | 35000 | 2.7078 | 78.8975 | 60319133.0000 | 163.1201 | 2881.TW | TPE | TWN | TW | True | 1 | 2025-05-07 | 2025-05-07 | 286165995 | 0.0050 | 774879537.4630 | GS | apac | availability | 0.0000 | 0.6804 | 0.7394 | -0.2606 | 0.2524 | 31083.3675 | 1.0000 | TW | 1000 | 94772.9090 | 94772.9090 | 94772.9090 | 94772.9090 | 1 | 23918.3449 | 0.2524 | 64485.0416 | 64485.0416 | 23918.3449 | 0 | 0.0000 |
| 661 | @FUJIE6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 500 | 0 | 500 | 43.9171 | 6378.6485 | 701600.0000 | 30.8734 | 6504.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 23792268 | 0.0050 | 1044886810.6594 | GS | apac | availability | 0.0000 | 1.1525 | 1.1177 | 0.1177 | 0.0285 | 6556.6871 | 1.0000 | JP | 100 | 21958.5373 | 21958.5373 | 21958.5373 | 21958.5373 | 1 | 624.8401 | 0.0285 | 25306.5641 | 25306.5641 | 624.8401 | 0 | 0.0000 |
| 662 | @FUJIP6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0015 | -0.0015 | 1.0000 | 1.0000 | -7000 | 0 | -7000 | 21.0617 | 3060.4415 | 4142000.0000 | 87.4502 | 4901.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 249464779 | 0.0050 | 5254154170.2284 | GS | apac | availability | 7000.0000 | 0.3977 | 0.5622 | -0.4378 | -0.0704 | 26198.1772 | 1.0000 | JP | 100 | -147431.9515 | 147431.9515 | -147431.9515 | 147431.9515 | -1 | 10382.1236 | 0.0704 | -58627.9838 | -58627.9838 | 10382.1236 | -7000 | -147431.9515 |
| 663 | @GREEN118 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.3081 | 14000 | 0 | 14000 | 1.2632 | 9.8669 | 13736520.0000 | 17.4884 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 47952183 | 0.0050 | 60573651.8826 | GS | apac | availability | 0.0000 | 2.2321 | 1.9211 | 0.9211 | 0.2884 | 1539.8617 | 1.0000 | XH | 2000 | 17684.9326 | 17684.9326 | 17684.9326 | 17684.9326 | 1 | 5099.7977 | 0.2884 | 39475.2414 | 39475.2414 | 5099.7977 | 0 | 0.0000 |
| 664 | @GROWE6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0014 | 0.0014 | 1.0000 | 0.3576 | 7800 | 0 | 7800 | 17.3951 | 2526.5232 | 601300.0000 | 10.4805 | 3141.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 7309652 | 0.0050 | 127151779.8384 | GS | apac | availability | 0.0000 | 0.2696 | 0.3923 | -0.6077 | 0.0383 | 1787.5111 | 1.0000 | JP | 100 | 135681.4090 | 135681.4090 | 135681.4090 | 135681.4090 | 1 | 5191.0380 | 0.0383 | 36584.7718 | 36584.7718 | 5191.0380 | 0 | 0.0000 |
| 665 | @GUORU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 7000 | 0 | 7000 | 2.1600 | 16.6793 | 33988133.0000 | 73.1472 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 449730382 | 0.0050 | 971405413.9664 | GS | apac | availability | 0.0000 | 1.8778 | 1.6534 | 0.6534 | 0.2394 | 14584.7609 | 1.0000 | HK | 1000 | 15119.8099 | 15119.8099 | 15119.8099 | 15119.8099 | 1 | 3619.3591 | 0.2394 | 28391.3379 | 28391.3379 | 3619.3591 | 0 | 0.0000 |
| 666 | @HACHI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.6849 | 2900 | 0 | 2900 | 6.9332 | 1010.9053 | 1659300.0000 | 11.5718 | 8359.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 60094855 | 0.0050 | 416648788.3034 | GS | apac | availability | 0.0000 | 1.0553 | 0.9327 | -0.0673 | 0.0453 | 3423.3812 | 1.0000 | JP | 100 | 20106.2385 | 20106.2385 | 20106.2385 | 20106.2385 | 1 | 910.8194 | 0.0453 | 21217.8676 | 21217.8676 | 910.8194 | 0 | 0.0000 |
| 667 | @HAIDI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 1.0000 | 6000 | 0 | 6000 | 2.2813 | 17.6637 | 15349137.0000 | 34.9831 | 6862.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 108897103 | 0.0050 | 248422597.0085 | GS | apac | availability | 0.0000 | 1.6966 | 1.4915 | 0.4915 | 0.2447 | 8646.7061 | 1.0000 | XH | 2000 | 13687.5595 | 13687.5595 | 13687.5595 | 13687.5595 | 1 | 3349.4760 | 0.2447 | 23222.4751 | 23222.4751 | 3349.4760 | 0 | 0.0000 |
| 668 | @HANKU2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0167 | -1372 | 0 | -1372 | 14.0653 | 19570.8560 | 204366.0000 | 2.8571 | 017960.KS | KRX | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 118947 | 0.0900 | 1673029.9506 | GS | apac | availability | 1372.0000 | -0.0919 | 0.2204 | -0.7796 | -0.2062 | 730.1100 | 0.9373 | KR | 1 | -19297.6459 | 19297.6459 | -19297.6459 | 19297.6459 | -1 | 3978.2919 | 0.2062 | 1774.2772 | 1774.2772 | 3978.2919 | -1372 | -19297.6459 |
| 669 | @HINDU8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0006 | 0.0006 | 1.0000 | 0.0000 | 12285 | 0 | 12285 | 4.9048 | 418.9700 | 1985510.0000 | 9.8686 | HZNC.NS | NSE | IND | IN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5854 | 0.6489 | -0.3511 | 0.1545 | 7668.0506 | 1.0000 | IN | 1 | 60255.8062 | 60255.8062 | 60255.8062 | 60255.8062 | 1 | 9310.6242 | 0.1545 | 35272.1920 | 35272.1920 | 9310.6242 | 0 | 0.0000 |
| 670 | @HITAC41 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0024 | 0.0024 | 1.0000 | 0.5499 | 8200 | 0 | 8200 | 29.7127 | 4308.6524 | 770400.0000 | 22.8994 | 6305.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 20487654 | 0.0050 | 608742849.0950 | GS | apac | availability | 0.0000 | 1.0146 | 1.0251 | 0.0251 | 0.0501 | 2748.4059 | 1.0000 | JP | 100 | 243643.8727 | 243643.8727 | 243643.8727 | 243643.8727 | 1 | 12209.1531 | 0.0501 | 247198.1971 | 247198.1971 | 12209.1531 | 0 | 0.0000 |
| 671 | @HUAHO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.6417 | 6000 | 0 | 6000 | 4.6838 | 36.3072 | 16966805.0000 | 79.4851 | 1347.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 13694321 | 0.0350 | 64141610.3339 | GS | apac | availability | 0.0000 | 2.3570 | 2.0675 | 1.0675 | 0.1807 | 3641.9600 | 1.0000 | XH | 2000 | 28102.8656 | 28102.8656 | 28102.8656 | 28102.8656 | 1 | 5079.5556 | 0.1807 | 66239.7006 | 66239.7006 | 5079.5556 | 0 | 0.0000 |
| 672 | @HUATA5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.4073 | 12000 | 0 | 12000 | 1.5380 | 11.8899 | 10585000.0000 | 16.2391 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 119490331 | 0.0050 | 183781477.4331 | GS | apac | availability | 0.0000 | 2.4703 | 2.1223 | 1.1223 | 0.2536 | 2035.8554 | 1.0000 | XH | 2000 | 18456.5371 | 18456.5371 | 18456.5371 | 18456.5371 | 1 | 4680.6743 | 0.2536 | 45592.6360 | 45592.6360 | 4680.6743 | 0 | 0.0000 |
| 673 | @HYNIX1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -165 | 0 | -165 | 132.8671 | 183457.2500 | 3886874.0000 | 509.3776 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 7592063 | 0.0050 | 1008735381.6725 | GS | apac | availability | 165.0000 | 1.0872 | 1.0715 | 0.0715 | -0.1151 | 77382.0362 | 1.0000 | KR | 1 | -21923.0712 | 21923.0712 | -21923.0712 | 21923.0712 | -1 | 2523.1972 | 0.1151 | -23833.8677 | -23833.8677 | 2523.1972 | -165 | -21923.0712 |
| 674 | @HYUND474 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.5872 | -246 | 0 | -246 | 55.6470 | 77833.2500 | 111324.0000 | 6.1895 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 1054833 | 0.0075 | 58698320.1098 | GS | apac | availability | 246.0000 | 0.1771 | 0.3202 | -0.6798 | -0.1771 | 4395.7289 | 1.0000 | KR | 1 | -13689.1686 | 13689.1686 | -13689.1686 | 13689.1686 | -1 | 2425.0337 | 0.1771 | -2424.1119 | -2424.1119 | 2425.0337 | -246 | -13689.1686 |
| 675 | @IDEAC2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 0.0000 | 583379 | 0 | 583379 | 0.0816 | 6.9800 | 398168070.0000 | 32.9703 | VODA.NS | NSE | IND | IN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3441 | 0.3882 | -0.6118 | 0.0739 | 8400.6684 | 1.0000 | IN | 1 | 47614.5878 | 47614.5878 | 47614.5878 | 47614.5878 | 1 | 3519.0542 | 0.0739 | 16382.5559 | 16382.5559 | 3519.0542 | 0 | 0.0000 |
| 676 | @INFRO7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.4169 | 1700 | 0 | 1700 | 8.4233 | 1222.8392 | 646500.0000 | 5.4539 | 5076.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 27281321 | 0.0050 | 229798838.5569 | GS | apac | availability | 0.0000 | 0.3563 | 0.4884 | -0.5116 | 0.0166 | 2083.5927 | 1.0000 | JP | 100 | 14319.6154 | 14319.6154 | 14319.6154 | 14319.6154 | 1 | 237.3957 | 0.0166 | 5102.3939 | 5102.3939 | 237.3957 | 0 | 0.0000 |
| 677 | @INTER396 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.5616 | 800 | 0 | 800 | 18.6851 | 2706.2281 | 406200.0000 | 7.5835 | 3774.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 17086420 | 0.0050 | 319261601.0306 | GS | apac | availability | 0.0000 | 0.1415 | 0.2922 | -0.7078 | -0.0034 | 2806.7200 | 1.0000 | JP | 100 | 14948.0863 | 14948.0863 | 14948.0863 | 14948.0863 | 1 | -50.4815 | 0.0034 | 2115.6057 | 2115.6057 | -50.4815 | 0 | 0.0000 |
| 678 | @ITOCH7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 600 | 0 | 600 | 48.5806 | 7156.6290 | 8559801.0000 | 422.6092 | 8001.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 228801670 | 0.0050 | 11115320264.8187 | GS | apac | availability | 0.0000 | 0.7647 | 0.7747 | -0.2253 | 0.0841 | 76994.8682 | 1.0000 | JP | 100 | 29148.3544 | 29148.3544 | 29148.3544 | 29148.3544 | 1 | 2450.4366 | 0.0841 | 22290.4072 | 22290.4072 | 2450.4366 | 0 | 0.0000 |
| 679 | @JAPAN304 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 1.0000 | 2500 | 0 | 2500 | 18.1401 | 2626.8047 | 4653102.0000 | 84.3213 | 9201.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 40012121 | 0.0050 | 725824324.1782 | GS | apac | availability | 0.0000 | 0.5230 | 0.5632 | -0.4368 | 0.0419 | 7929.8317 | 1.0000 | JP | 100 | 45350.2780 | 45350.2780 | 45350.2780 | 45350.2780 | 1 | 1899.2443 | 0.0419 | 23717.1974 | 23717.1974 | 1899.2443 | 0 | 0.0000 |
| 680 | @JAPAN374 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 2700 | 0 | 2700 | 9.7134 | 1409.9056 | 8498899.0000 | 82.6646 | 7182.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 279576888 | 0.0050 | 2715630582.9236 | GS | apac | availability | 0.0000 | 0.7645 | 0.7237 | -0.2763 | 0.0887 | 17505.1018 | 1.0000 | JP | 100 | 26226.0684 | 26226.0684 | 26226.0684 | 26226.0684 | 1 | 2326.2212 | 0.0887 | 20049.1293 | 20049.1293 | 2326.2212 | 0 | 0.0000 |
| 681 | @KEHOL3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 1.0000 | 6000 | 0 | 6000 | 6.7612 | 52.4155 | 7968152.0000 | 53.8902 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 19546163 | 0.0325 | 132155558.9595 | GS | apac | availability | 0.0000 | 2.2670 | 1.9343 | 0.9343 | 0.3466 | 15518.9141 | 1.0000 | XH | 2000 | 40567.2128 | 40567.2128 | 40567.2128 | 40567.2128 | 1 | 14060.7701 | 0.3466 | 91964.2692 | 91964.2692 | 14060.7701 | 0 | 0.0000 |
| 682 | @KOTAK1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0014 | 0.0014 | 1.0000 | 0.0000 | 5573 | 0 | 5573 | 24.6042 | 2073.4300 | 3405097.0000 | 83.7567 | KTKM.NS | NSE | IND | IN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1098 | 0.2230 | -0.7770 | 0.1484 | 48919.3391 | 1.0000 | IN | 1 | 137119.2982 | 137119.2982 | 137119.2982 | 137119.2982 | 1 | 20346.5146 | 0.1484 | 15058.7458 | 15058.7458 | 20346.5146 | 0 | 0.0000 |
| 683 | @KYOWA3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 0.4812 | 3200 | 0 | 3200 | 11.5277 | 1668.5286 | 536000.0000 | 6.1697 | 1951.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 25759005 | 0.0050 | 296942460.6642 | GS | apac | availability | 0.0000 | 0.3952 | 0.5147 | -0.4853 | 0.0383 | 2404.9676 | 0.9999 | JP | 100 | 36888.6870 | 36888.6870 | 36888.6870 | 36888.6870 | 1 | 1413.9332 | 0.0383 | 14576.8474 | 14576.8474 | 1413.9332 | 0 | 0.0000 |
| 684 | @LENDL6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.4618 | -8686 | 0 | -8686 | 3.3444 | 5.1355 | 1714925.0000 | 5.6972 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-05-07 | 2025-05-07 | 100342077 | 0.0050 | 335587917.1220 | GS | apac | availability | 8686.0000 | 0.4758 | 0.5725 | -0.4275 | -0.0560 | 2308.3077 | 0.9999 | AU | 1 | -29049.7938 | 29049.7938 | -29049.7938 | 29049.7938 | -1 | 1626.8261 | 0.0560 | -13821.3046 | -13821.3046 | 1626.8261 | -8686 | -29049.7938 |
| 685 | @MCDON11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0017 | 0.0017 | 1.0000 | 0.7169 | 4000 | 0 | 4000 | 41.4611 | 5989.2422 | 366100.0000 | 15.1265 | 2702.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 3773314 | 0.0050 | 156445900.9730 | GS | apac | availability | 0.0000 | 0.1620 | 0.3377 | -0.6623 | 0.0523 | 3583.2376 | 1.0000 | JP | 100 | 165844.5610 | 165844.5610 | 165844.5610 | 165844.5610 | 1 | 8678.3797 | 0.0523 | 26863.9082 | 26863.9082 | 8678.3797 | 0 | 0.0000 |
| 686 | @MITSU52 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0011 | 0.0011 | 1.0000 | 1.0000 | 9500 | 0 | 9500 | 11.9865 | 1747.7940 | 69709688.0000 | 840.5241 | 8306.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 1513380695 | 0.0050 | 18140104005.8050 | GS | apac | availability | 0.0000 | 1.0101 | 0.8937 | -0.1063 | 0.1050 | 144649.3483 | 1.0000 | JP | 100 | 113871.5385 | 113871.5385 | 113871.5385 | 113871.5385 | 1 | 11961.4613 | 0.1050 | 115023.7775 | 115023.7775 | 11961.4613 | 0 | 0.0000 |
| 687 | @MORIS3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.5054 | 1300 | 0 | 1300 | 17.7469 | 2557.3011 | 1540100.0000 | 27.1705 | 6141.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 22255168 | 0.0050 | 394959923.6342 | GS | apac | availability | 0.0000 | 1.2357 | 1.1798 | 0.1798 | -0.0151 | 2525.8421 | 1.0000 | JP | 100 | 23070.9515 | 23070.9515 | 23070.9515 | 23070.9515 | 1 | -349.2645 | 0.0151 | 28507.7689 | 28507.7689 | -349.2645 | 0 | 0.0000 |
| 688 | @NGKIN2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.7396 | 2700 | 0 | 2700 | 12.4073 | 1796.1065 | 936900.0000 | 11.6089 | 5333.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 48725601 | 0.0050 | 604553049.9325 | GS | apac | availability | 0.0000 | 0.7943 | 0.8696 | -0.1304 | 0.0341 | 3696.8412 | 1.0000 | JP | 100 | 33499.7045 | 33499.7045 | 33499.7045 | 33499.7045 | 1 | 1142.9181 | 0.0341 | 26607.4927 | 26607.4927 | 1142.9181 | 0 | 0.0000 |
| 689 | @NITTO7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2016 | -300 | 0 | -300 | 28.4226 | 4070.3973 | 470800.0000 | 13.2203 | 3110.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 3478613 | 0.0050 | 98871267.4367 | GS | apac | availability | 300.0000 | 1.2394 | 1.1267 | 0.1267 | -0.0566 | 1007.8553 | 1.0000 | JP | 100 | -8526.7836 | 8526.7836 | -8526.7836 | 8526.7836 | -1 | 482.3361 | 0.0566 | -10567.8402 | -10567.8402 | 482.3361 | -300 | -8526.7836 |
| 690 | @PUNJA7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0006 | 0.0006 | 1.0000 | 0.0000 | 57006 | 0 | 57006 | 1.1207 | 96.3600 | 27001133.0000 | 30.8659 | PNBK.NS | NSE | IND | IN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1690 | 0.2660 | -0.7340 | 0.1417 | 12880.3000 | 1.0000 | IN | 1 | 63887.4097 | 63887.4097 | 63887.4097 | 63887.4097 | 1 | 9054.9049 | 0.1417 | 10795.7905 | 10795.7905 | 9054.9049 | 0 | 0.0000 |
| 691 | @SAMSU593 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -39 | 0 | -39 | 775.0581 | 1074682.0000 | 73970.0000 | 56.7858 | 207940.KS | KRX | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 493369 | 0.0050 | 382389626.9085 | GS | apac | availability | 39.0000 | 0.0490 | 0.2641 | -0.7359 | -0.1389 | 14342.6478 | 1.0000 | KR | 1 | -30227.2649 | 30227.2649 | -30227.2649 | 30227.2649 | -1 | 4199.2763 | 0.1389 | -1480.2912 | -1480.2912 | 4199.2763 | -39 | -30227.2649 |
| 692 | @SANWA12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -1200 | 0 | -1200 | 32.9275 | 4766.9532 | 407600.0000 | 13.4042 | 5929.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 34745751 | 0.0050 | 1144089255.8526 | GS | apac | availability | 1200.0000 | 0.9286 | 0.8970 | -0.1030 | -0.0136 | 7474.5330 | 1.0000 | JP | 100 | -39512.9496 | 39512.9496 | -39512.9496 | 39512.9496 | -1 | 538.4972 | 0.0136 | -36692.3173 | -36692.3173 | 538.4972 | -1200 | -39512.9496 |
| 693 | @SEKIS5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -900 | 0 | -900 | 16.8845 | 2446.7361 | 1466200.0000 | 24.7484 | 4204.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 63552669 | 0.0050 | 1073058167.3410 | GS | apac | availability | 900.0000 | 0.5813 | 0.6530 | -0.3470 | 0.0061 | 7505.3051 | 1.0000 | JP | 100 | -15196.0943 | 15196.0943 | -15196.0943 | 15196.0943 | -1 | -92.0830 | 0.0061 | -8833.2356 | -8833.2356 | -92.0830 | -900 | -15196.0943 |
| 694 | @SHINH4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 1.0000 | -3628 | 0 | -3628 | 36.5742 | 51146.1020 | 993916.0000 | 36.3134 | 055550.KS | KRX | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 10206722 | 0.0050 | 373302375.5851 | GS | apac | availability | 3628.0000 | 0.4562 | 0.4919 | -0.5081 | -0.1341 | 17492.4397 | 1.0000 | KR | 1 | -132691.0852 | 132691.0852 | -132691.0852 | 132691.0852 | -1 | 17799.7100 | 0.1341 | -60528.4117 | -60528.4117 | 17799.7100 | -3628 | -132691.0852 |
| 695 | @SINOB5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0018 | 0.0018 | 1.0000 | 1.0000 | 347000 | 0 | 347000 | 0.5097 | 3.9507 | 76092500.0000 | 38.7890 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-05-07 | 2025-05-07 | 720873481 | 0.0050 | 367408175.9437 | GS | apac | availability | 0.0000 | 1.3529 | 1.2412 | 0.2412 | 0.2259 | 9566.3771 | 1.0000 | HK | 1000 | 176855.7735 | 176855.7735 | 176855.7735 | 176855.7735 | 1 | 39943.7810 | 0.2259 | 239267.2591 | 239267.2591 | 39943.7810 | 0 | 0.0000 |
| 696 | @SONET1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 1500 | 0 | 1500 | 12.3176 | 1789.6478 | 4244602.0000 | 52.4048 | 2413.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 83900802 | 0.0050 | 1033457774.0431 | GS | apac | availability | 0.0000 | 0.8854 | 0.9394 | -0.0606 | 0.0475 | 5520.6493 | 1.0000 | JP | 100 | 18476.4224 | 18476.4224 | 18476.4224 | 18476.4224 | 1 | 877.8103 | 0.0475 | 16358.6938 | 16358.6938 | 877.8103 | 0 | 0.0000 |
| 697 | @SUNDR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0011 | 0.0011 | 1.0000 | 0.4873 | 3500 | 0 | 3500 | 32.3963 | 4702.8790 | 343200.0000 | 11.1347 | 9989.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 13180987 | 0.0050 | 427014664.4259 | GS | apac | availability | 0.0000 | 0.3280 | 0.4289 | -0.5711 | 0.0462 | 2435.5069 | 1.0000 | JP | 100 | 113386.9054 | 113386.9054 | 113386.9054 | 113386.9054 | 1 | 5241.9196 | 0.0462 | 37186.7371 | 37186.7371 | 5241.9196 | 0 | 0.0000 |
| 698 | @SUNGK2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0127 | -672 | 0 | -672 | 19.8229 | 27776.2040 | 143799.0000 | 2.8532 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-05-07 | 2025-05-07 | 64157 | 0.0500 | 1271778.6854 | GS | apac | availability | 672.0000 | 0.4201 | 0.5364 | -0.4636 | -0.1357 | 553.6252 | 1.0000 | KR | 1 | -13320.9981 | 13320.9981 | -13320.9981 | 13320.9981 | -1 | 1807.7192 | 0.1357 | -5596.5251 | -5596.5251 | 1807.7192 | -672 | -13320.9981 |
| 699 | @TAKAS10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.6235 | 500 | 0 | 500 | 44.3655 | 6453.1016 | 415700.0000 | 18.5061 | 1969.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 9779741 | 0.0050 | 433882998.3938 | GS | apac | availability | 0.0000 | 0.5294 | 0.6075 | -0.3925 | 0.0373 | 3116.2055 | 1.0000 | JP | 100 | 22182.7448 | 22182.7448 | 22182.7448 | 22182.7448 | 1 | 826.7422 | 0.0373 | 11743.7426 | 11743.7426 | 826.7422 | 0 | 0.0000 |
| 700 | @TDHOL2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0015 | 0.0015 | 1.0000 | 1.0000 | 7600 | 0 | 7600 | 20.3304 | 2967.8609 | 2066300.0000 | 42.3062 | 8795.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 81772128 | 0.0050 | 1662463830.7845 | GS | apac | availability | 0.0000 | 1.0553 | 0.9935 | -0.0065 | 0.1139 | 11059.7626 | 1.0000 | JP | 100 | 154511.3894 | 154511.3894 | 154511.3894 | 154511.3894 | 1 | 17591.8640 | 0.1139 | 163060.9794 | 163060.9794 | 17591.8640 | 0 | 0.0000 |
| 701 | @TOKYO49 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0009 | 0.0009 | 1.0000 | 0.9218 | 29800 | 0 | 29800 | 2.8671 | 414.4062 | 24712899.0000 | 70.6507 | 9501.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 170825953 | 0.0050 | 489774607.6482 | GS | apac | availability | 0.0000 | 0.6660 | 0.6518 | -0.3482 | 0.0499 | 4607.4754 | 1.0000 | JP | 100 | 85439.4959 | 85439.4959 | 85439.4959 | 85439.4959 | 1 | 4262.4844 | 0.0499 | 56898.8926 | 56898.8926 | 4262.4844 | 0 | 0.0000 |
| 702 | @TORID1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 0.4549 | 1400 | 0 | 1400 | 29.5540 | 4267.8086 | 201200.0000 | 5.9238 | 3397.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 2157832 | 0.0050 | 63772561.4865 | GS | apac | availability | 0.0000 | 0.4799 | 0.5663 | -0.4337 | 0.0510 | 2273.8375 | 1.0000 | JP | 100 | 41375.5965 | 41375.5965 | 41375.5965 | 41375.5965 | 1 | 2110.6621 | 0.0510 | 19854.9504 | 19854.9504 | 2110.6621 | 0 | 0.0000 |
| 703 | @UNION100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0010 | 0.0010 | 1.0000 | 0.0000 | 71313 | 0 | 71313 | 1.4025 | 121.0000 | 12230598.0000 | 17.5563 | UNBK.NS | NSE | IND | IN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4550 | 0.4671 | -0.5329 | 0.1542 | 10705.8584 | 1.0000 | IN | 1 | 100013.9282 | 100013.9282 | 100013.9282 | 100013.9282 | 1 | 15423.1990 | 0.1542 | 45510.3331 | 45510.3331 | 15423.1990 | 0 | 0.0000 |
| 704 | @WESTJ1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0013 | 0.0013 | 1.0000 | 1.0000 | 6200 | 0 | 6200 | 21.2963 | 3089.1214 | 1950300.0000 | 41.5626 | 9021.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 63276777 | 0.0050 | 1347558877.7442 | GS | apac | availability | 0.0000 | 0.3169 | 0.4180 | -0.5820 | 0.0449 | 10030.7485 | 1.0000 | JP | 100 | 132036.8299 | 132036.8299 | 132036.8299 | 132036.8299 | 1 | 5929.1691 | 0.0449 | 41836.1587 | 41836.1587 | 5929.1691 | 0 | 0.0000 |
| 705 | @WESTP10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0032 | 0.0032 | 1.0000 | 1.0000 | 15741 | 0 | 15741 | 20.5777 | 31.9018 | 5920535.0000 | 122.1826 | WBC.AX | ASX | AUS | AU | True | 1 | 2025-05-07 | 2025-05-07 | 369094156 | 0.0050 | 7595099863.2996 | GS | apac | availability | 0.0000 | 0.2071 | 0.3003 | -0.6997 | 0.1080 | 70441.5434 | 1.0000 | AU | 1 | 323913.1940 | 323913.1940 | 323913.1940 | 323913.1940 | 1 | 34983.8674 | 0.1080 | 67092.4610 | 67092.4610 | 34983.8674 | 0 | 0.0000 |
| 706 | @WORLE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.8190 | 2145 | 0 | 2145 | 7.7368 | 11.9698 | 1760586.0000 | 13.6326 | WOR.AX | ASX | AUS | AU | True | 1 | 2025-05-07 | 2025-05-07 | 74915613 | 0.0050 | 579610482.4897 | GS | apac | availability | 0.0000 | 0.7197 | 0.7057 | -0.2943 | 0.0251 | 4093.6080 | 1.0000 | AU | 1 | 16595.5324 | 16595.5324 | 16595.5324 | 16595.5324 | 1 | 417.0357 | 0.0251 | 11944.3042 | 11944.3042 | 417.0357 | 0 | 0.0000 |
| 707 | @YAMAN6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0014 | -0.0014 | 1.0000 | 1.0000 | -14300 | 0 | -14300 | 10.0583 | 1454.9520 | 5931000.0000 | 59.5310 | 4503.T | TYO | JPN | JP | True | -1 | 2025-05-07 | 2025-05-07 | 344955054 | 0.0050 | 3469659094.4459 | GS | apac | availability | 14300.0000 | 0.4124 | 0.5332 | -0.4668 | -0.0236 | 18202.1219 | 1.0000 | JP | 100 | -143833.5936 | 143833.5936 | -143833.5936 | 143833.5936 | -1 | 3395.1310 | 0.0236 | -59318.7992 | -59318.7992 | 3395.1310 | -14300 | -143833.5936 |
| 708 | @ZENKO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.5812 | 500 | 0 | 500 | 21.0893 | 3057.4026 | 299900.0000 | 6.3255 | 7164.T | TYO | JPN | JP | True | 1 | 2025-05-07 | 2025-05-07 | 15231254 | 0.0050 | 321216517.3042 | GS | apac | availability | 0.0000 | 0.3390 | 0.4352 | -0.5648 | 0.0347 | 2904.9160 | 0.9986 | JP | 100 | 10544.6511 | 10544.6511 | 10544.6511 | 10544.6511 | 1 | 365.4627 | 0.0347 | 3574.6866 | 3574.6866 | 365.4627 | 0 | 0.0000 |
| 709 | @ADVAN315 | -2571.6161 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.8807 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0093 | 0 | -99 | -99 | 25.9759 | 188.2808 | 6668484.0000 | 172.6705 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 35591 | 0.1275 | 924508.9888 | GS | connect | availability | 0.0000 | 1.3749 | 1.3600 | 0.3600 | -0.0468 | 11653.9801 | 1.0000 | CN | 100 | -2571.6161 | 2571.6161 | 0.0000 | 0.0000 | 0 | 120.2619 | 0.0468 | -3535.7744 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @ANHUI137 | -312.4785 | -0.0000 | 0.0077 | -0.0000 | 0.2400 | 0.2055 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0 | -78 | -78 | 4.0061 | 28.8318 | 3128398.0000 | 12.4045 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 13447 | 0.2450 | 53870.4886 | GS | connect | availability | 0.0000 | 1.5288 | 1.3656 | 0.3656 | -0.1827 | 920.3937 | 1.0000 | CN | 100 | -312.4785 | 312.4785 | 0.0000 | 0.0000 | 0 | 57.0814 | 0.1827 | -477.7095 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 711 | @AVARY1 | 473037.4452 | 0.0047 | 0.0077 | 10.0439 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.1102 | 0 | 118200 | 118200 | 4.0020 | 28.8098 | 27406524.0000 | 108.5873 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 2752349 | 0.0750 | 11014925.0368 | GS | connect | availability | 0.0000 | 1.5765 | 1.5050 | 0.5050 | 0.0830 | 2598.0922 | 1.0000 | CN | 100 | 473037.4452 | 473037.4452 | 0.0000 | 0.0000 | 0 | 39260.6430 | 0.0830 | 745743.8221 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 712 | @BEIJI136 | 471914.3249 | 0.0047 | 0.0077 | 10.0201 | 0.0000 | -0.0000 | 0.0047 | 0.0036 | -0.0011 | 1.0000 | 0.0000 | -54700 | 226200 | 171500 | 2.0863 | 15.1095 | 101159820.0000 | 210.2050 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8633 | 1.6966 | 0.6966 | 0.0389 | 2812.6983 | 1.0000 | CN | 100 | 357795.3436 | 357795.3436 | -114118.9813 | 114118.9813 | -1 | 13901.2917 | 0.0389 | 666676.6337 | -212636.8039 | -4433.8231 | 0 | 0.0000 |
| 713 | @BEIJI306 | 402596.9856 | 0.0040 | 0.0077 | 8.5483 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0366 | 0 | 47865 | 47865 | 8.4111 | 60.7770 | 24876290.0000 | 207.9265 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 434731 | 0.1825 | 3656563.0452 | GS | connect | availability | 0.0000 | 2.7087 | 2.3672 | 1.3672 | 0.1442 | 3019.1913 | 1.0000 | CN | 100 | 402596.9856 | 402596.9856 | 0.0000 | 0.0000 | 0 | 58050.9110 | 0.1442 | 1090501.0936 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @BEIJI318 | -543882.5425 | -0.0054 | 0.0077 | -0.0000 | 0.2300 | 342.7205 | -0.0054 | -0.0053 | 0.0002 | 1.0000 | 0.0054 | 2100 | -60749 | -58649 | 8.9529 | 65.3641 | 2457112.0000 | 22.0876 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 19636 | 0.2175 | 175800.0560 | GS | connect | availability | 0.0000 | 0.9228 | 0.9634 | -0.0366 | -0.1417 | 4983.6936 | 1.0000 | CN | 100 | -525081.3550 | 525081.3550 | 18801.1875 | 18801.1875 | 1 | 74403.2993 | 0.1417 | -484532.7487 | 17349.2945 | -2664.1022 | 0 | 0.0000 |
| 715 | @BIOTH1 | -180.1096 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0851 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -58 | -58 | 3.1053 | 22.5171 | 2143809.0000 | 6.6387 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5727 | 1.5114 | 0.5114 | -0.1992 | 565.7777 | 1.0000 | CN | 100 | -180.1096 | 180.1096 | 0.0000 | 0.0000 | 0 | 35.8764 | 0.1992 | -283.2658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 716 | @CHANG69 | 30150.1022 | 0.0003 | 0.0077 | 0.6402 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.0001 | -1000 | 13600 | 12600 | 2.2169 | 16.0253 | 14406411.0000 | 31.7502 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 6026 | 0.2075 | 13359.1556 | GS | connect | availability | 0.0000 | 1.9748 | 1.7772 | 0.7772 | -0.0213 | 942.2685 | 1.0000 | CN | 100 | 27933.1829 | 27933.1829 | -2216.9193 | 2216.9193 | -1 | -595.3045 | 0.0213 | 55162.7947 | -4377.9996 | 47.2464 | 0 | 0.0000 |
| 717 | @CHINA130 | -1482707.6128 | -0.0148 | 0.0077 | -0.0000 | 0.0900 | 365.5314 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 0.0398 | 0 | -896200 | -896200 | 1.6544 | 11.9553 | 33592868.0000 | 55.2322 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 1509007 | 0.1400 | 2496558.9897 | GS | connect | availability | 0.0000 | 1.0157 | 1.0425 | 0.0425 | -0.1064 | 3576.3891 | 1.0000 | CN | 100 | -1482707.6128 | 1482707.6128 | 0.0000 | 0.0000 | 0 | 157755.5562 | 0.1064 | -1506028.7794 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 718 | @CHINA2417 | 1117164.0530 | 0.0112 | 0.0077 | 23.7206 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 0.0254 | 0 | 1592802 | 1592802 | 0.7014 | 5.1038 | 37254649.0000 | 26.1492 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 3618457 | 0.0225 | 2537923.7896 | GS | connect | availability | 0.0000 | 0.9092 | 1.0246 | 0.0246 | 0.0831 | 1390.7259 | 1.0000 | CN | 100 | 1117164.0530 | 1117164.0530 | 0.0000 | 0.0000 | 0 | 92848.0131 | 0.0831 | 1015709.6582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @CHINA337 | -17.7079 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0078 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0073 | 0 | -12 | -12 | 1.4757 | 10.6346 | 56120024.0000 | 82.0775 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 491204 | 0.1650 | 724847.3695 | GS | connect | availability | 0.0000 | 1.0006 | 1.0302 | 0.0302 | -0.0677 | 1845.9249 | 1.0000 | CN | 100 | -17.7079 | 17.7079 | 0.0000 | 0.0000 | 0 | 1.1988 | 0.0677 | -17.7177 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 720 | @CHINA338 | -472238.6204 | -0.0047 | 0.0077 | -0.0000 | 0.2025 | 261.9954 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -73200 | -73200 | 6.4513 | 46.3884 | 26643950.0000 | 169.9781 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 67489 | 0.2025 | 435394.9762 | GS | connect | availability | 0.0000 | 1.1139 | 1.1688 | 0.1688 | -0.1007 | 3509.3781 | 1.0000 | CN | 100 | -472238.6204 | 472238.6204 | 0.0000 | 0.0000 | 0 | 47539.6689 | 0.1007 | -526005.2318 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @CHINA696 | -75.6998 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1135 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7646 | 5.5559 | 55263399.0000 | 42.2257 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7558 | 0.8280 | -0.1720 | 0.0422 | 6908.6957 | 1.0000 | CN | 100 | -75.6998 | 75.6998 | 0.0000 | 0.0000 | 0 | -3.1976 | 0.0422 | -57.2116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 722 | @CHONG33 | 1480876.1364 | 0.0148 | 0.0077 | 31.4433 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0000 | 2500 | 1122833 | 1125333 | 1.3189 | 9.5199 | 24192301.0000 | 31.6734 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1072 | 1.0443 | 0.0443 | 0.1228 | 1175.3735 | 1.0000 | CN | 100 | 1484173.3234 | 1484173.3234 | 3297.1870 | 3297.1870 | 1 | 182189.7091 | 0.1228 | 1643319.6763 | 3650.7409 | 404.7462 | 0 | 0.0000 |
| 723 | @CNGRA1 | -180545.9128 | -0.0018 | 0.0077 | -0.0000 | 0.0825 | 40.8083 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -40444 | -40444 | 4.4641 | 32.1750 | 5458707.0000 | 24.1542 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7362 | 1.5998 | 0.5998 | -0.1261 | 2049.7970 | 1.0000 | CN | 100 | -180545.9128 | 180545.9128 | 0.0000 | 0.0000 | 0 | 22775.7518 | 0.1261 | -313456.9849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @FOCUS55 | 811470.8176 | 0.0081 | 0.0077 | 17.2299 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0098 | 0 | 136207 | 136207 | 5.9576 | 43.1391 | 24161915.0000 | 143.3466 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 163857 | 0.1475 | 976199.2685 | GS | connect | availability | 0.0000 | 1.7906 | 1.6524 | 0.6524 | 0.1237 | 1889.9733 | 1.0000 | CN | 100 | 811470.8176 | 811470.8176 | 0.0000 | 0.0000 | 0 | 100412.5808 | 0.1237 | 1453020.9274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @FUJIA10 | 887692.2032 | 0.0089 | 0.0077 | 18.8483 | 0.0000 | -0.0000 | 0.0089 | 0.0111 | 0.0022 | 1.0000 | 0.0099 | 432000 | 1754000 | 2186000 | 0.5061 | 3.6525 | 30532583.0000 | 15.3369 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 1949380 | 0.1300 | 986573.2195 | GS | connect | availability | 0.0000 | 0.4758 | 0.6025 | -0.3975 | 0.1664 | 611.1290 | 1.0000 | CN | 100 | 1106325.6306 | 1106325.6306 | 218633.4275 | 218633.4275 | 1 | 184121.7029 | 0.1664 | 526443.9793 | 104036.5046 | 36386.3567 | 0 | 0.0000 |
| 726 | @GANLE1 | -979311.2526 | -0.0098 | 0.0077 | -0.0000 | 0.1495 | 401.0819 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 0.0098 | 0 | -146100 | -146100 | 6.7030 | 48.5352 | 16544340.0000 | 110.4311 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3470 | 1.2616 | 0.2616 | -0.1306 | 3746.9261 | 1.0000 | CN | 100 | -979311.2526 | 979311.2526 | 0.0000 | 0.0000 | 0 | 127903.3243 | 0.1306 | -1319124.5163 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @GEOVI3 | -158829.9181 | -0.0016 | 0.0077 | -0.0000 | 0.1175 | 51.1302 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0705 | 0 | -21324 | -21324 | 7.4484 | 53.7312 | 7280227.0000 | 53.7968 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 925050 | 0.1175 | 6890152.6814 | GS | connect | availability | 0.0000 | 1.9266 | 1.7485 | 0.7485 | -0.0997 | 1740.1734 | 1.0000 | CN | 100 | -158829.9181 | 158829.9181 | 0.0000 | 0.0000 | 0 | 15830.4501 | 0.0997 | -306000.4870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @GLODO1 | 92569.3303 | 0.0009 | 0.0077 | 1.9655 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 44400 | 44400 | 2.0849 | 15.1029 | 41026836.0000 | 85.2145 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8251 | 1.6677 | 0.6677 | 0.0834 | 3444.1302 | 1.0000 | CN | 100 | 92569.3303 | 92569.3303 | 0.0000 | 0.0000 | 0 | 7724.4266 | 0.0834 | 168945.3422 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @GONGN1 | 2574371.3107 | 0.0257 | 0.0077 | 54.6613 | 0.0000 | -0.0000 | 0.0258 | 0.0270 | 0.0012 | 1.0000 | 0.0096 | 12600 | 261660 | 274260 | 9.8386 | 71.0000 | 2213278.0000 | 21.6112 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 97825 | 0.1200 | 962462.2543 | GS | connect | availability | 0.0000 | 0.9442 | 1.0419 | 0.0419 | 0.1363 | 5848.0032 | 1.0000 | CN | 100 | 2698337.8265 | 2698337.8265 | 123966.5158 | 123966.5158 | 1 | 367770.5428 | 0.1363 | 2547780.0687 | 117049.6203 | 16896.0433 | 0 | 0.0000 |
| 730 | @GRGBA1 | 926096.0522 | 0.0093 | 0.0077 | 19.6637 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.0038 | 0 | 529400 | 529400 | 1.7493 | 12.6442 | 37012883.0000 | 64.3620 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 219224 | 0.1100 | 383495.4306 | GS | connect | availability | 0.0000 | 1.5919 | 1.4857 | 0.4857 | 0.0551 | 2172.1299 | 1.0000 | CN | 100 | 926096.0522 | 926096.0522 | 0.0000 | 0.0000 | 0 | 51006.2458 | 0.0551 | 1474294.1533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @GUANG102 | 614994.4575 | 0.0061 | 0.0077 | 13.0581 | 0.0000 | -0.0000 | 0.0062 | 0.0037 | -0.0025 | 1.0000 | 0.0035 | -611300 | 1515878 | 904578 | 0.4057 | 2.9530 | 37237985.0000 | 15.1229 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 868928 | 0.1575 | 352525.6676 | GS | connect | availability | 0.0000 | 0.7167 | 0.7786 | -0.2214 | -0.0295 | 1215.3551 | 1.0000 | CN | 100 | 366988.9373 | 366988.9373 | -248005.5201 | 248005.5201 | -1 | -10812.0579 | 0.0295 | 263017.3835 | -177743.1316 | 7306.6237 | 0 | 0.0000 |
| 732 | @GUANG321 | -96.1912 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1443 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 3.4354 | 24.7028 | 93233375.0000 | 316.7398 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0872 | 1.8606 | 0.8606 | -0.1009 | 2436.6829 | 1.0000 | CN | 100 | -96.1912 | 96.1912 | 0.0000 | 0.0000 | 0 | 9.7042 | 0.1009 | -200.7705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 733 | @GUANG336 | 1411006.3534 | 0.0141 | 0.0077 | 29.9597 | 0.0000 | -0.0000 | 0.0141 | 0.0146 | 0.0005 | 1.0000 | 0.0186 | 8400 | 262000 | 270400 | 5.3855 | 39.1842 | 2318460.0000 | 12.4938 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 344705 | 0.0325 | 1856415.8208 | GS | connect | availability | 0.0000 | 1.3268 | 1.3069 | 0.3069 | 0.1911 | 666.3542 | 1.0000 | CN | 100 | 1456244.7251 | 1456244.7251 | 45238.3716 | 45238.3716 | 1 | 278355.0393 | 0.1911 | 1932142.1445 | 60022.1672 | 8647.1240 | 0 | 0.0000 |
| 734 | @GUANG344 | 385095.0805 | 0.0039 | 0.0077 | 8.1767 | 0.0000 | -0.0000 | 0.0039 | 0.0036 | -0.0002 | 1.0000 | 0.0086 | -9900 | 159100 | 149200 | 2.4205 | 17.5402 | 10635200.0000 | 25.6546 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 356828 | 0.1375 | 863687.6643 | GS | connect | availability | 0.0000 | 1.1652 | 1.1684 | 0.1684 | 0.0538 | 776.4476 | 1.0000 | CN | 100 | 361132.5331 | 361132.5331 | -23962.5474 | 23962.5474 | -1 | 19440.5256 | 0.0538 | 420776.4117 | -27920.1506 | -1289.9544 | 0 | 0.0000 |
| 735 | @GUANG36 | -5.9411 | -0.0000 | 0.0077 | -0.0000 | 0.2225 | 0.0036 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -10 | -10 | 0.5941 | 4.2674 | 54391821.0000 | 31.9214 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 881543 | 0.2225 | 523735.6881 | GS | connect | availability | 0.0000 | 0.8899 | 0.8919 | -0.1081 | -0.1160 | 1060.0321 | 1.0000 | CN | 100 | -5.9411 | 5.9411 | 0.0000 | 0.0000 | 0 | 0.6894 | 0.1160 | -5.2868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 736 | @GUIZH13 | 1297726.6397 | 0.0130 | 0.0077 | 27.5545 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 0.0000 | 0 | 601800 | 601800 | 2.1564 | 15.6007 | 8369719.0000 | 17.9573 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6827 | 0.7475 | -0.2525 | 0.0547 | 571.6338 | 1.0000 | CN | 100 | 1297726.6397 | 1297726.6397 | 0.0000 | 0.0000 | 0 | 70970.5597 | 0.0547 | 885991.0343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 737 | @HANGZ39 | 633045.6817 | 0.0063 | 0.0077 | 13.4414 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0141 | 0 | 213700 | 213700 | 2.9623 | 21.4440 | 5388301.0000 | 15.8907 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 475047 | 0.1500 | 1407236.5558 | GS | connect | availability | 0.0000 | 1.7964 | 1.6584 | 0.6584 | 0.0780 | 724.3807 | 1.0000 | CN | 100 | 633045.6817 | 633045.6817 | 0.0000 | 0.0000 | 0 | 49376.8637 | 0.0780 | 1137177.2112 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 738 | @HANGZ8 | -293.5355 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0422 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0417 | 0 | -80 | -80 | 3.6692 | 26.5603 | 29413973.0000 | 107.4414 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 1136445 | 0.0525 | 4169837.0516 | GS | connect | availability | 0.0000 | 1.9295 | 1.7382 | 0.7382 | 0.0539 | 5483.5967 | 1.0000 | CN | 100 | -293.5355 | 293.5355 | 0.0000 | 0.0000 | 0 | -15.8074 | 0.0539 | -566.3642 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @HGTEC1 | 469562.8150 | 0.0047 | 0.0077 | 9.9702 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0103 | 0 | 212600 | 212600 | 2.2087 | 15.9771 | 4346500.0000 | 9.5504 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 465716 | 0.0825 | 1028612.0223 | GS | connect | availability | 0.0000 | 1.2519 | 1.2444 | 0.2444 | 0.0957 | 248.4394 | 1.0000 | CN | 100 | 469562.8150 | 469562.8150 | 0.0000 | 0.0000 | 0 | 44935.8458 | 0.0957 | 587860.9262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 740 | @HUADO1 | 1396541.4589 | 0.0140 | 0.0077 | 29.6526 | 0.0000 | -0.0000 | 0.0140 | 0.0132 | -0.0008 | 1.0000 | 0.0404 | -14300 | 262600 | 248300 | 5.3181 | 38.6594 | 11587282.0000 | 61.6058 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 758585 | 0.0525 | 4034255.1509 | GS | connect | availability | 0.0000 | 1.0023 | 1.0198 | 0.0198 | 0.0398 | 3917.9336 | 1.0000 | CN | 100 | 1320492.1716 | 1320492.1716 | -76049.2874 | 76049.2874 | -1 | 52531.0406 | 0.0398 | 1323511.4813 | -76223.1743 | -3025.3479 | 0 | 0.0000 |
| 741 | @JADAR3 | 44337.1717 | 0.0004 | 0.0077 | 0.9414 | 0.0000 | -0.0000 | 0.0004 | 0.0002 | -0.0002 | 1.0000 | 0.0057 | -6400 | 13344 | 6944 | 3.3226 | 24.2276 | 6964746.0000 | 23.2060 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 171171 | 0.2000 | 568737.8609 | GS | connect | availability | 0.0000 | 1.9185 | 1.7550 | 0.7550 | 0.0215 | 434.8884 | 1.0000 | CN | 100 | 23072.3411 | 23072.3411 | -21264.8305 | 21264.8305 | -1 | 495.1146 | 0.0215 | 44264.6680 | -40796.9290 | -456.3268 | 0 | 0.0000 |
| 742 | @JIANG264 | 266987.1482 | 0.0027 | 0.0077 | 5.6689 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0145 | 0 | 198300 | 198300 | 1.3464 | 9.7695 | 13879000.0000 | 18.6473 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 1075719 | 0.1675 | 1448326.5157 | GS | connect | availability | 0.0000 | 0.2134 | 0.4449 | -0.5551 | 0.0164 | 593.6997 | 1.0000 | CN | 100 | 266987.1482 | 266987.1482 | 0.0000 | 0.0000 | 0 | 4377.0468 | 0.0164 | 56968.3603 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 743 | @JIANG308 | 128355.1766 | 0.0013 | 0.0077 | 2.7253 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 56055 | 56055 | 2.2898 | 16.4511 | 19257700.0000 | 43.5697 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2126 | 1.9433 | 0.9433 | 0.0277 | 739.5011 | 1.0000 | CN | 100 | 128355.1766 | 128355.1766 | 0.0000 | 0.0000 | 0 | 3553.8560 | 0.0277 | 283999.7893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 744 | @JINAN3 | 482346.7376 | 0.0048 | 0.0077 | 10.2416 | 0.0000 | -0.0000 | 0.0048 | 0.0047 | -0.0001 | 1.0000 | 0.0000 | -8100 | 492600 | 484500 | 0.9792 | 7.0726 | 196844570.0000 | 191.4642 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2458 | 1.1345 | 0.1345 | 0.0482 | 2847.1561 | 1.0000 | CN | 100 | 474415.3357 | 474415.3357 | -7931.4019 | 7931.4019 | -1 | 22869.3215 | 0.0482 | 591040.6517 | -9881.1750 | -382.3354 | 0 | 0.0000 |
| 745 | @JINDU1 | 162479.4619 | 0.0016 | 0.0077 | 3.4499 | 0.0000 | -0.0000 | 0.0016 | 0.0015 | -0.0002 | 1.0000 | 0.0214 | -11500 | 118500 | 107000 | 1.3711 | 9.9472 | 17058219.0000 | 23.3356 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 1560132 | 0.1225 | 2139151.1216 | GS | connect | availability | 0.0000 | 1.1301 | 1.1523 | 0.1523 | 0.0219 | 1238.7506 | 1.0000 | CN | 100 | 146711.4129 | 146711.4129 | -15768.0490 | 15768.0490 | -1 | 3210.4924 | 0.0219 | 165796.0449 | -17819.2011 | -345.0529 | 0 | 0.0000 |
| 746 | @JONJE1 | 189385.6908 | 0.0019 | 0.0077 | 4.0212 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0046 | 0 | 71500 | 71500 | 2.6488 | 19.2078 | 15804383.0000 | 41.7484 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 174103 | 0.1875 | 461155.4814 | GS | connect | availability | 0.0000 | 1.3335 | 1.2227 | 0.2227 | 0.0242 | 1721.8856 | 1.0000 | CN | 100 | 189385.6908 | 189385.6908 | 0.0000 | 0.0000 | 0 | 4590.0766 | 0.0242 | 252540.9919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @KINGR1 | 959042.7482 | 0.0096 | 0.0077 | 20.3632 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.0108 | 0 | 1281900 | 1281900 | 0.7481 | 5.3750 | 68528875.0000 | 50.6567 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 1437453 | 0.1125 | 1075418.4223 | GS | connect | availability | 0.0000 | 1.7262 | 1.4744 | 0.4744 | 0.1034 | 1783.5507 | 1.0000 | CN | 100 | 959042.7482 | 959042.7482 | 0.0000 | 0.0000 | 0 | 99199.2985 | 0.1034 | 1655483.2021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 748 | @LAKAL1 | 467897.9192 | 0.0047 | 0.0077 | 9.9348 | 0.0000 | -0.0000 | 0.0047 | 0.0045 | -0.0002 | 1.0000 | 0.0062 | -6700 | 155000 | 148300 | 3.0187 | 21.7699 | 86324438.0000 | 258.4491 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 203922 | 0.1675 | 615578.5773 | GS | connect | availability | 0.0000 | 1.9849 | 1.7398 | 0.7398 | 0.0826 | 1736.6566 | 1.0000 | CN | 100 | 447672.6543 | 447672.6543 | -20225.2649 | 20225.2649 | -1 | 36966.1916 | 0.0826 | 888595.2844 | -40145.5725 | -1670.0842 | 0 | 0.0000 |
| 749 | @LEADE63 | -1389.4862 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.5996 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0018 | 0 | -68 | -68 | 20.4336 | 148.7431 | 4212317.0000 | 86.1674 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 8496 | 0.1575 | 173604.0439 | GS | connect | availability | 0.0000 | 2.6837 | 2.2639 | 1.2639 | -0.0808 | 3743.6996 | 1.0000 | CN | 100 | -1389.4862 | 1389.4862 | 0.0000 | 0.0000 | 0 | 112.2807 | 0.0808 | -3728.9146 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @LIANH4 | 572365.5342 | 0.0057 | 0.0077 | 12.1530 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | -0.0000 | 1.0000 | 0.0340 | -200 | 635400 | 635200 | 0.9008 | 6.4701 | 28837500.0000 | 25.6598 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 3776886 | 0.0775 | 3402202.3497 | GS | connect | availability | 0.0000 | 1.8115 | 1.6389 | 0.6389 | -0.0003 | 820.9249 | 1.0000 | CN | 100 | 572185.3751 | 572185.3751 | -180.1591 | 180.1591 | -1 | -146.4615 | 0.0003 | 1036506.9908 | -326.3561 | 0.0461 | 0 | 0.0000 |
| 751 | @MABWE1 | -2.8812 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0018 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 2.8812 | 20.9436 | 5470317.0000 | 15.7561 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5343 | 1.4857 | 0.4857 | -0.1930 | 690.7894 | 1.0000 | CN | 100 | -2.8812 | 2.8812 | 0.0000 | 0.0000 | 0 | 0.5561 | 0.1930 | -4.4205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @NANFA1 | 1388873.6083 | 0.0139 | 0.0077 | 29.4898 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 0.0064 | 0 | 555500 | 555500 | 2.5002 | 18.1040 | 8251902.0000 | 20.5454 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 256942 | 0.1775 | 642412.1740 | GS | connect | availability | 0.0000 | 1.1293 | 1.1439 | 0.1439 | 0.0402 | 1644.1263 | 1.0000 | CN | 100 | 1388873.6083 | 1388873.6083 | 0.0000 | 0.0000 | 0 | 55840.9120 | 0.0402 | 1568402.8762 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 753 | @NANJI2 | -123046.0992 | -0.0012 | 0.0077 | -0.0000 | 0.1350 | 45.5102 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0044 | 0 | -366685 | -366685 | 0.3356 | 2.4028 | 110478000.0000 | 36.5072 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 934851 | 0.1375 | 313701.8664 | GS | connect | availability | 0.0000 | 1.6984 | 1.6184 | 0.6184 | -0.0964 | 851.1761 | 1.0000 | CN | 100 | -123046.0992 | 123046.0992 | 0.0000 | 0.0000 | 0 | 11862.6608 | 0.0964 | -208986.8671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @NANZH1 | 299813.0861 | 0.0030 | 0.0077 | 6.3659 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0000 | 0 | 388600 | 388600 | 0.7715 | 5.5731 | 19861450.0000 | 15.2227 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8677 | 0.8764 | -0.1236 | 0.0915 | 528.5526 | 1.0000 | CN | 100 | 299813.0861 | 299813.0861 | 0.0000 | 0.0000 | 0 | 27446.8849 | 0.0915 | 260141.5336 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @NATIO264 | -852451.7475 | -0.0085 | 0.0077 | -0.0000 | 0.1325 | 309.4517 | -0.0085 | -0.0087 | -0.0002 | 1.0000 | 0.0092 | -6300 | -345319 | -351619 | 2.4686 | 17.8698 | 12328446.0000 | 30.2979 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 28099 | 0.1450 | 69364.9688 | GS | connect | availability | 6300.0000 | 1.3874 | 1.3716 | 0.3716 | -0.1933 | 5425.3279 | 1.0000 | CN | 100 | -868003.8776 | 868003.8776 | -15552.1301 | 15552.1301 | -1 | 167748.8125 | 0.1933 | -1204227.4181 | -21576.2878 | 3005.5757 | -6300 | -15552.1301 |
| 756 | @NINGB74 | -696681.2329 | -0.0070 | 0.0077 | -0.0000 | 0.1100 | 209.9587 | -0.0070 | -0.0052 | 0.0018 | 1.0000 | 0.0279 | 63700 | -250907 | -187207 | 2.7767 | 20.2350 | 16982309.0000 | 47.2590 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 754221 | 0.1700 | 2094208.6755 | GS | connect | availability | 0.0000 | 2.2010 | 1.9315 | 0.9315 | -0.0524 | 1448.7167 | 1.0000 | CN | 100 | -519808.5488 | 519808.5488 | 176872.6840 | 176872.6840 | 1 | 27215.2954 | 0.0524 | -1144086.8163 | 389292.7625 | -9260.4140 | 0 | 0.0000 |
| 757 | @NOVOR19 | 811669.2264 | 0.0081 | 0.0077 | 17.2341 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0030 | 0 | 102678 | 102678 | 7.9050 | 56.6637 | 2287644.0000 | 17.8270 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 38438 | 0.0775 | 303852.2539 | GS | connect | availability | 0.0000 | 1.9388 | 1.7280 | 0.7280 | 0.0528 | 866.3075 | 1.0000 | CN | 100 | 811669.2264 | 811669.2264 | 0.0000 | 0.0000 | 0 | 42821.8132 | 0.0528 | 1573701.8355 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 758 | @PHARM160 | 930944.4017 | 0.0093 | 0.0077 | 19.7666 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.0159 | 0 | 284900 | 284900 | 3.2676 | 23.7073 | 20168856.0000 | 65.7580 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 487090 | 0.1700 | 1591624.1089 | GS | connect | availability | 0.0000 | 2.1163 | 1.8805 | 0.8805 | 0.0930 | 3425.8606 | 1.0000 | CN | 100 | 930944.4017 | 930944.4017 | 0.0000 | 0.0000 | 0 | 86552.3292 | 0.0930 | 1970169.2005 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 759 | @SAUTO2 | -21603.1411 | -0.0002 | 0.0077 | -0.0000 | 0.1175 | 6.9544 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0064 | 17300 | -17300 | 0 | 1.2487 | 9.0410 | 17946442.0000 | 22.3141 | 600848.SH | SHA | CHN | CN | True | 0 | 2025-05-07 | 2025-05-07 | 494530 | 0.1450 | 617537.6512 | GS | connect | availability | 0.0000 | 1.1753 | 1.1716 | 0.1716 | -0.0050 | 1135.9589 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 21603.1411 | 21603.1411 | 1 | -0.0000 | 0.0050 | 0.0000 | 25389.2050 | -108.3216 | 0 | 0.0000 |
| 760 | @SHANB1 | 785497.1466 | 0.0079 | 0.0077 | 16.6784 | 0.0000 | -0.0000 | 0.0079 | 0.0069 | -0.0009 | 1.0000 | 0.0094 | -39300 | 334600 | 295300 | 2.3476 | 16.9067 | 5991582.0000 | 13.9311 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 401741 | 0.1775 | 943115.3890 | GS | connect | availability | 0.0000 | 1.3837 | 1.3630 | 0.3630 | -0.0314 | 489.5681 | 1.0000 | CN | 100 | 693237.6192 | 693237.6192 | -92259.5274 | 92259.5274 | -1 | -21766.5173 | 0.0314 | 959231.5579 | -127659.3303 | 2896.7969 | 0 | 0.0000 |
| 761 | @SHAND20 | 718048.8585 | 0.0072 | 0.0077 | 15.2462 | 0.0000 | -0.0000 | 0.0072 | 0.0041 | -0.0031 | 1.0000 | 0.0729 | -617900 | 1418800 | 800900 | 0.5061 | 3.6685 | 118263070.0000 | 59.6654 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 14395938 | 0.0375 | 7285725.1540 | GS | connect | availability | 0.0000 | 1.1374 | 1.1471 | 0.1471 | 0.0263 | 3350.2498 | 1.0000 | CN | 100 | 405332.2038 | 405332.2038 | -312716.6547 | 312716.6547 | -1 | 10640.3001 | 0.0263 | 461035.2919 | -355691.9801 | -8209.0666 | 0 | 0.0000 |
| 762 | @SHANG248 | 297.5788 | 0.0000 | 0.0077 | 0.0063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 4.7997 | 33.9620 | 60850743.0000 | 284.2132 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8341 | 1.6367 | 0.6367 | -0.0428 | 1494.1177 | 1.0000 | CN | 100 | 297.5788 | 297.5788 | 0.0000 | 0.0000 | 0 | -12.7454 | 0.0428 | 545.7753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @SHANG357 | 184258.9065 | 0.0018 | 0.0077 | 3.9123 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0058 | 0 | 34900 | 34900 | 5.2796 | 38.1314 | 1285660.0000 | 6.7421 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 110094 | 0.1500 | 581255.0159 | GS | connect | availability | 0.0000 | 1.1182 | 1.1334 | 0.1334 | 0.1204 | 453.3128 | 1.0000 | CN | 100 | 184258.9065 | 184258.9065 | 0.0000 | 0.0000 | 0 | 22181.7513 | 0.1204 | 206041.2454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 764 | @SHENY21 | 785088.3312 | 0.0079 | 0.0077 | 16.6697 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0000 | 0 | 1034176 | 1034176 | 0.7591 | 5.4911 | 13635196.0000 | 10.2969 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3413 | 1.2335 | 0.2335 | 0.0558 | 1214.4169 | 1.0000 | CN | 100 | 785088.3312 | 785088.3312 | 0.0000 | 0.0000 | 0 | 43812.9264 | 0.0558 | 1053052.7605 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 765 | @SHENZ288 | 590.9151 | 0.0000 | 0.0077 | 0.0125 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 6.9519 | 50.0365 | 2327348.0000 | 16.0152 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4089 | 2.0801 | 1.0801 | NaN | 568.2692 | 0.0000 | CN | 100 | 590.9151 | 590.9151 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1423.4265 | 0.0000 | NaN | 0 | 0.0000 |
| 766 | @SHENZ50 | -513677.5053 | -0.0051 | 0.0077 | -0.0000 | 0.1275 | 179.4353 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0072 | 0 | -579989 | -579989 | 0.8857 | 6.4257 | 12274735.0000 | 10.8472 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 229739 | 0.1125 | 203472.4045 | GS | connect | availability | 0.0000 | 0.7256 | 0.7914 | -0.2086 | -0.1517 | 636.9590 | 1.0000 | CN | 100 | -513677.5053 | 513677.5053 | 0.0000 | 0.0000 | 0 | 77924.6997 | 0.1517 | -372719.4883 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @SHNTA1 | 1691725.2780 | 0.0169 | 0.0077 | 35.9202 | 0.0000 | -0.0000 | 0.0169 | 0.0169 | 0.0000 | 1.0000 | 0.0368 | 0 | 1149638 | 1149638 | 1.4715 | 10.6861 | 17752379.0000 | 26.0892 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 2497589 | 0.0200 | 3675273.8212 | GS | connect | availability | 0.0000 | 1.0800 | 1.0825 | 0.0825 | 0.0976 | 1372.9675 | 1.0000 | CN | 100 | 1691725.2780 | 1691725.2780 | 0.0000 | 0.0000 | 0 | 165176.5895 | 0.0976 | 1826997.7804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 768 | @SINOC19 | -252374.1274 | -0.0025 | 0.0077 | -0.0000 | 0.1300 | 89.8867 | -0.0025 | -0.0028 | -0.0003 | 1.0000 | 0.0039 | -5900 | -50401 | -56301 | 5.0073 | 36.4094 | 3214403.0000 | 16.0953 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 27978 | 0.1700 | 140094.9056 | GS | connect | availability | 5900.0000 | 1.5170 | 1.4736 | 0.4736 | -0.2311 | 869.6766 | 1.0000 | CN | 100 | -281917.3379 | 281917.3379 | -29543.2105 | 29543.2105 | -1 | 65164.1168 | 0.2311 | -427655.4309 | -44815.6701 | 6828.8004 | -5900 | -29543.2105 |
| 769 | @SINOT45 | 1310838.9234 | 0.0131 | 0.0077 | 27.8329 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 0.0043 | 0 | 2019400 | 2019400 | 0.6491 | 4.6799 | 31722801.0000 | 20.4171 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 665451 | 0.1625 | 431959.5288 | GS | connect | availability | 0.0000 | 0.7099 | 0.8142 | -0.1858 | 0.0918 | 716.4646 | 1.0000 | CN | 100 | 1310838.9234 | 1310838.9234 | 0.0000 | 0.0000 | 0 | 120342.1173 | 0.0918 | 930535.9262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 770 | @SUZHO65 | -1716693.4378 | -0.0172 | 0.0077 | -0.0000 | 0.1058 | 497.6976 | -0.0172 | -0.0172 | 0.0000 | 1.0000 | 0.0315 | 0 | -122861 | -122861 | 13.9726 | 103.9227 | 3841399.0000 | 54.9016 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 102454 | 0.1100 | 1431553.6213 | GS | connect | availability | 0.0000 | 1.1374 | 1.1215 | 0.1215 | -0.2206 | 3698.6742 | 1.0000 | CN | 100 | -1716693.4378 | 1716693.4378 | 0.0000 | 0.0000 | 0 | 378697.0557 | 0.2206 | -1952589.1073 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @SUZHO84 | -66863.4243 | -0.0007 | 0.0077 | -0.0000 | 0.2025 | 37.0955 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -26655 | -26655 | 2.5085 | 17.9856 | 5502500.0000 | 13.6104 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 110336 | 0.2025 | 276775.1933 | GS | connect | availability | 0.0000 | 1.7324 | 1.5655 | 0.5655 | -0.1878 | 456.9063 | 1.0000 | CN | 100 | -66863.4243 | 66863.4243 | 0.0000 | 0.0000 | 0 | 12554.1553 | 0.1878 | -115834.9263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @SZHEN2 | 445663.0474 | 0.0045 | 0.0077 | 9.4627 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0107 | 0 | 748400 | 748400 | 0.5955 | 4.3296 | 79703438.0000 | 47.4580 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 1788053 | 0.0200 | 1064763.6945 | GS | connect | availability | 0.0000 | 1.1300 | 1.1853 | 0.1853 | 0.0445 | 1068.2328 | 1.0000 | CN | 100 | 445663.0474 | 445663.0474 | 0.0000 | 0.0000 | 0 | 19816.4036 | 0.0445 | 503616.5949 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 773 | @TIANN5 | 354.4597 | 0.0000 | 0.0077 | 0.0075 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0065 | 0 | 98 | 98 | 3.6169 | 26.2821 | 2173823.0000 | 7.8572 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 179607 | 0.1625 | 649626.9356 | GS | connect | availability | 0.0000 | 1.3714 | 1.3548 | 0.3548 | 0.0217 | 632.8841 | 1.0000 | CN | 100 | 354.4597 | 354.4597 | 0.0000 | 0.0000 | 0 | 7.6789 | 0.0217 | 486.1085 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 774 | @TONGK14 | -475361.7853 | -0.0048 | 0.0077 | -0.0000 | 0.2075 | 270.2399 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0219 | 0 | -317695 | -317695 | 1.4963 | 10.8149 | 26015110.0000 | 38.6931 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 1143570 | 0.2075 | 1711104.9177 | GS | connect | availability | 0.0000 | 1.4387 | 1.3659 | 0.3659 | -0.1264 | 2338.8510 | 1.0000 | CN | 100 | -475361.7853 | 475361.7853 | 0.0000 | 0.0000 | 0 | 60098.0107 | 0.1264 | -683907.4601 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @XIAME55 | 352831.6867 | 0.0035 | 0.0077 | 7.4916 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | -0.0000 | 1.0000 | 0.0078 | -2100 | 157300 | 155200 | 2.2430 | 16.1344 | 10532520.0000 | 23.3706 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 349397 | 0.1900 | 783714.7670 | GS | connect | availability | 0.0000 | 1.6259 | 1.5179 | 0.5179 | -0.0100 | 784.7282 | 1.0000 | CN | 100 | 348121.2828 | 348121.2828 | -4710.4040 | 4710.4040 | -1 | -3484.1399 | 0.0100 | 565996.4341 | -7658.4569 | 47.1436 | 0 | 0.0000 |
| 776 | @XIAME6 | 192462.7658 | 0.0019 | 0.0077 | 4.0865 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0167 | 0 | 13200 | 13200 | 14.5805 | 105.3110 | 2310498.0000 | 33.4630 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 114715 | 0.0775 | 1672603.4983 | GS | connect | availability | 0.0000 | 1.2446 | 1.2595 | 0.2595 | 0.0191 | 1869.9507 | 1.0000 | CN | 100 | 192462.7658 | 192462.7658 | 0.0000 | 0.0000 | 0 | 3667.1004 | 0.0191 | 239545.5309 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 777 | @XINHU8 | 21711.5164 | 0.0002 | 0.0077 | 0.4610 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0003 | 0 | 6900 | 6900 | 3.1466 | 22.7228 | 7074137.0000 | 22.1065 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 10185 | 0.0300 | 32048.0861 | GS | connect | availability | 0.0000 | 1.5605 | 1.4934 | 0.4934 | 0.0399 | 636.9386 | 1.0000 | CN | 100 | 21711.5164 | 21711.5164 | 0.0000 | 0.0000 | 0 | 866.9336 | 0.0399 | 33880.9637 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 778 | @YANTA14 | -458895.9178 | -0.0046 | 0.0077 | -0.0000 | 0.1275 | 160.2993 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0215 | 0 | -106335 | -106335 | 4.3156 | 31.2878 | 12448856.0000 | 53.5660 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 390968 | 0.1375 | 1687248.9696 | GS | connect | availability | 0.0000 | 1.2050 | 1.1710 | 0.1710 | -0.0987 | 4418.5194 | 1.0000 | CN | 100 | -458895.9178 | 458895.9178 | 0.0000 | 0.0000 | 0 | 45302.5356 | 0.0987 | -552963.7076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @YANTA18 | 76900.7818 | 0.0008 | 0.0077 | 1.6328 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 50150 | 50150 | 1.5334 | 10.9971 | 15446208.0000 | 23.3607 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7328 | 1.5837 | 0.5837 | 0.0071 | 926.9187 | 1.0000 | CN | 100 | 76900.7818 | 76900.7818 | 0.0000 | 0.0000 | 0 | 548.5912 | 0.0071 | 133249.8407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 780 | @YEALI1 | 929113.0602 | 0.0093 | 0.0077 | 19.7277 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.0000 | 0 | 200175 | 200175 | 4.6415 | 33.6568 | 10583665.0000 | 48.9885 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3623 | 1.3880 | 0.3880 | 0.1164 | 5866.0033 | 1.0000 | CN | 100 | 929113.0602 | 929113.0602 | 0.0000 | 0.0000 | 0 | 108149.0943 | 0.1164 | 1265737.6831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 781 | @YUNNA1 | 478333.2790 | 0.0048 | 0.0077 | 10.1564 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.1892 | 0 | 155900 | 155900 | 3.0682 | 22.3813 | 33413043.0000 | 102.8457 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 6164494 | 0.0150 | 18913936.0382 | GS | connect | availability | 0.0000 | 0.7913 | 0.9120 | -0.0880 | 0.0504 | 3489.4208 | 1.0000 | CN | 100 | 478333.2790 | 478333.2790 | 0.0000 | 0.0000 | 0 | 24114.9856 | 0.0504 | 378528.1754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @ZHEJI110 | 839359.9538 | 0.0084 | 0.0077 | 17.8220 | 0.0000 | -0.0000 | 0.0084 | 0.0080 | -0.0004 | 1.0000 | 0.0050 | -27200 | 570400 | 543200 | 1.4715 | 10.6727 | 21080899.0000 | 30.9420 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 340683 | 0.1500 | 501324.8021 | GS | connect | availability | 0.0000 | 0.9244 | 0.9632 | -0.0368 | 0.0789 | 1148.8358 | 1.0000 | CN | 100 | 799334.3739 | 799334.3739 | -40025.5798 | 40025.5798 | -1 | 63103.4289 | 0.0789 | 738886.7373 | -36998.7468 | -3159.8182 | 0 | 0.0000 |
| 783 | @ZHEJI148 | -48469.7702 | -0.0005 | 0.0077 | -0.0000 | 0.0700 | 9.2956 | -0.0005 | -0.0027 | -0.0022 | 1.0000 | 0.0066 | -297800 | -66373 | -364173 | 0.7303 | 5.2807 | 67665563.0000 | 49.1410 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 838901 | 0.0900 | 612618.6650 | GS | connect | availability | 297800.0000 | 0.4960 | 0.6040 | -0.3960 | -0.1488 | 3035.4909 | 1.0000 | CN | 100 | -265942.1995 | 265942.1995 | -217472.4293 | 217472.4293 | -1 | 39571.3848 | 0.1488 | -131913.0746 | -107871.0218 | 32359.2314 | -297800 | -217472.4293 |
| 784 | @ZHEJI149 | 784840.5831 | 0.0078 | 0.0077 | 16.6644 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0000 | 0 | 285200 | 285200 | 2.7519 | 19.9402 | 4202477.0000 | 11.5244 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7403 | 1.5490 | 0.5490 | 0.0651 | 878.9175 | 1.0000 | CN | 100 | 784840.5831 | 784840.5831 | 0.0000 | 0.0000 | 0 | 51106.9381 | 0.0651 | 1365867.1014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 785 | @ZHEJI19 | 264454.8612 | 0.0026 | 0.0077 | 5.6151 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | -0.0000 | 1.0000 | 0.0033 | -100 | 72400 | 72300 | 3.6527 | 26.1483 | 131762940.0000 | 473.8291 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 91591 | 0.1700 | 334553.6629 | GS | connect | availability | 0.0000 | 2.0202 | 1.8005 | 0.8005 | 0.0085 | 3235.4934 | 1.0000 | CN | 100 | 264089.5921 | 264089.5921 | -365.2691 | 365.2691 | -1 | 2231.9584 | 0.0085 | 533521.1013 | -737.9268 | -3.0871 | 0 | 0.0000 |
| 786 | @ZHEJI195 | 347004.5609 | 0.0035 | 0.0077 | 7.3679 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0057 | 0 | 128800 | 128800 | 2.6941 | 19.5171 | 7093051.0000 | 19.0385 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 211422 | 0.1625 | 569599.3654 | GS | connect | availability | 0.0000 | 1.1141 | 1.2023 | 0.2023 | -0.0440 | 2388.1270 | 1.0000 | CN | 100 | 347004.5609 | 347004.5609 | 0.0000 | 0.0000 | 0 | -15263.9115 | 0.0440 | 386590.1214 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @ZHUHA19 | 125.5943 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0146 | 0 | 68 | 68 | 1.8470 | 13.1031 | 29821504.0000 | 53.7389 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 792422 | 0.0725 | 1463583.5508 | GS | connect | availability | 0.0000 | 2.0603 | 1.8301 | 0.8301 | -0.0402 | 1603.5944 | 1.0000 | CN | 100 | 125.5943 | 125.5943 | 0.0000 | 0.0000 | 0 | -5.0521 | 0.0402 | 258.7660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @ZHUZH19 | 1368174.5967 | 0.0137 | 0.0077 | 29.0503 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 0.0000 | 0 | 215335 | 215335 | 6.3537 | 46.1423 | 5663981.0000 | 35.9423 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1185 | 1.1695 | 0.1695 | 0.0696 | 1711.4418 | 1.0000 | CN | 100 | 1368174.5967 | 1368174.5967 | 0.0000 | 0.0000 | 0 | 95232.3539 | 0.0696 | 1530287.0087 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 789 | @RONGS1 | -1328079.1665 | -0.0133 | 0.0077 | -0.0000 | 0.0700 | 254.7001 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 0.0133 | 0 | -1117700 | -1117700 | 1.1882 | 8.5702 | 35832657.0000 | 42.2333 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0444 | 1.0879 | 0.0879 | -0.2029 | 4451.6190 | 1.0000 | CN | 100 | -1328079.1665 | 1328079.1665 | 0.0000 | 0.0000 | 0 | 269478.3093 | 0.2029 | -1387032.2745 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @FORTU131 | 1022.0469 | 0.0000 | 0.0077 | 0.0217 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0068 | 0 | 53 | 53 | 19.2839 | 139.3086 | 2358988.0000 | 45.1948 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 35014 | 0.1700 | 675206.5889 | GS | connect | availability | 0.0000 | 2.4775 | 2.2048 | 1.2048 | 0.0771 | 3527.8451 | 1.0000 | CN | 100 | 1022.0469 | 1022.0469 | 0.0000 | 0.0000 | 0 | 78.8135 | 0.0771 | 2532.1489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @SHANG297 | 296175.5039 | 0.0030 | 0.0077 | 6.2887 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0000 | 0 | 11173 | 11173 | 26.5081 | 193.3483 | 910445.0000 | 24.2091 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1216 | 1.1669 | 0.1669 | 0.0418 | 5460.5120 | 1.0000 | CN | 100 | 296175.5039 | 296175.5039 | 0.0000 | 0.0000 | 0 | 12377.9533 | 0.0418 | 332199.7794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 792 | @BEIJI135 | -53.9776 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.0810 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.6065 | 4.3090 | 110101130.0000 | 65.2459 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4100 | 1.3879 | 0.3879 | NaN | 338.3745 | 0.0000 | CN | 100 | -53.9776 | 53.9776 | 0.0000 | 0.0000 | 0 | NaN | NaN | -76.1075 | 0.0000 | NaN | 0 | 0.0000 |
| 793 | @BEIJI99 | 577073.0332 | 0.0058 | 0.0077 | 12.2529 | 0.0000 | -0.0000 | 0.0058 | 0.0057 | -0.0000 | 1.0000 | 0.0148 | -1000 | 236400 | 235400 | 2.4411 | 17.5452 | 19130641.0000 | 46.1607 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 606314 | 0.1650 | 1480065.3936 | GS | connect | availability | 0.0000 | 0.8665 | 1.0006 | 0.0006 | 0.0195 | 1179.7664 | 1.0000 | CN | 100 | 574631.9459 | 574631.9459 | -2441.0873 | 2441.0873 | -1 | 11213.9323 | 0.0195 | 497935.1971 | -2115.2727 | -47.6378 | 0 | 0.0000 |
| 794 | @SHENZ329 | 717.9410 | 0.0000 | 0.0077 | 0.0152 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0105 | 0 | 40 | 40 | 17.9485 | 129.3821 | 10556719.0000 | 187.8400 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 58357 | 0.1950 | 1047422.0152 | GS | connect | availability | 0.0000 | 2.2178 | 1.9473 | 0.9473 | -0.0022 | 2328.1013 | 1.0000 | CN | 100 | 717.9410 | 717.9410 | 0.0000 | 0.0000 | 0 | -1.6069 | 0.0022 | 1592.2657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @JIANG98 | -516426.9200 | -0.0052 | 0.0077 | -0.0000 | 0.1473 | 208.4685 | -0.0052 | -0.0133 | -0.0082 | 1.0000 | 0.0253 | -193100 | -122237 | -315337 | 4.2248 | 30.4614 | 17163547.0000 | 71.9021 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 475416 | 0.1450 | 2008537.6816 | GS | connect | availability | 193100.0000 | 1.5212 | 1.4203 | 0.4203 | -0.2095 | 6817.1112 | 1.0000 | CN | 100 | -1332235.8669 | 1332235.8669 | -815808.9469 | 815808.9469 | -1 | 279047.1785 | 0.2095 | -2026532.1451 | -1240968.7326 | 170877.5379 | -193100 | -815808.9469 |
| 796 | @ANHUI42 | 307055.3554 | 0.0031 | 0.0077 | 6.5197 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0045 | 0 | 412700 | 412700 | 0.7440 | 5.4200 | 21690020.0000 | 16.1675 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 605234 | 0.1475 | 450303.7097 | GS | connect | availability | 0.0000 | 1.1582 | 1.1815 | 0.1815 | 0.0629 | 867.1699 | 1.0000 | CN | 100 | 307055.3554 | 307055.3554 | 0.0000 | 0.0000 | 0 | 19319.4798 | 0.0629 | 355638.2592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 797 | @ANKER10 | 108.8216 | 0.0000 | 0.0077 | 0.0023 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 12.0913 | 87.9238 | 9449774.0000 | 114.2649 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7010 | 1.5715 | 0.5715 | -0.0097 | 6425.4416 | 1.0000 | CN | 100 | 108.8216 | 108.8216 | 0.0000 | 0.0000 | 0 | -1.0524 | 0.0097 | 185.1103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @BEIJI307 | 2642376.1211 | 0.0264 | 0.0077 | 56.1052 | 0.0000 | -0.0000 | 0.0264 | 0.0221 | -0.0044 | 1.0000 | 0.0000 | -10300 | 62170 | 51870 | 42.5024 | 307.2444 | 5809285.0000 | 245.4661 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6571 | 1.5458 | 0.5458 | 0.1109 | 9439.0895 | 1.0000 | CN | 100 | 2204601.0842 | 2204601.0842 | -437775.0370 | 437775.0370 | -1 | 244552.4874 | 0.1109 | 3653168.2475 | -725421.8806 | -48561.6083 | 0 | 0.0000 |
| 799 | @HEILO9 | 333247.6088 | 0.0033 | 0.0077 | 7.0758 | 0.0000 | -0.0000 | 0.0033 | 0.0024 | -0.0010 | 1.0000 | 0.0342 | -46700 | 159000 | 112300 | 2.0959 | 15.1735 | 34602958.0000 | 72.2078 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 1633320 | 0.1550 | 3423270.3418 | GS | connect | availability | 0.0000 | -0.0911 | 0.2307 | -0.7693 | 0.0149 | 1341.3002 | 1.0000 | CN | 100 | 235369.2230 | 235369.2230 | -97878.3857 | 97878.3857 | -1 | 3499.1531 | 0.0149 | -21443.3598 | 8917.2298 | -1455.1242 | 0 | 0.0000 |
| 800 | @SANJI2 | -61.3916 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0294 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0039 | 0 | -20 | -20 | 3.0696 | 22.1945 | 12209614.0000 | 37.2677 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 126738 | 0.1875 | 389032.7345 | GS | connect | availability | 0.0000 | 0.3407 | 0.5661 | -0.4339 | -0.1247 | 1525.9844 | 1.0000 | CN | 100 | -61.3916 | 61.3916 | 0.0000 | 0.0000 | 0 | 7.6565 | 0.1247 | -20.9175 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @WHITE34 | -147568.0839 | -0.0015 | 0.0077 | -0.0000 | 0.1942 | 78.5183 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -130856 | -130856 | 1.1277 | 8.1907 | 5464359.0000 | 6.1552 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 249501 | 0.2075 | 281365.6577 | GS | connect | availability | 0.0000 | 1.0706 | 1.0602 | 0.0602 | -0.1019 | 340.7411 | 1.0000 | CN | 100 | -147568.0839 | 147568.0839 | 0.0000 | 0.0000 | 0 | 15041.2211 | 0.1019 | -157988.8518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @ZHONG80 | -633731.3680 | -0.0063 | 0.0077 | -0.0000 | 0.1825 | 316.8657 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0162 | 0 | -283400 | -283400 | 2.2362 | 16.1101 | 9678301.0000 | 21.4429 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 440878 | 0.1825 | 985879.3863 | GS | connect | availability | 0.0000 | 1.2036 | 1.1832 | 0.1832 | -0.1103 | 847.7723 | 1.0000 | CN | 100 | -633731.3680 | 633731.3680 | 0.0000 | 0.0000 | 0 | 69910.7580 | 0.1103 | -762773.2413 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @CAMBR63 | -914838.5282 | -0.0091 | 0.0077 | -0.0000 | 0.0600 | 150.3844 | -0.0092 | -0.0053 | 0.0039 | 1.0000 | 0.0092 | 4000 | -9406 | -5406 | 97.2612 | 698.5913 | 5592320.0000 | 537.2793 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6118 | 1.5117 | 0.5117 | -0.0535 | 31263.7946 | 1.0000 | CN | 100 | -525793.8638 | 525793.8638 | 389044.6643 | 389044.6643 | 1 | 28124.8701 | 0.0535 | -847456.2151 | 627048.6238 | -20810.1147 | 0 | 0.0000 |
| 804 | @GUODI1 | 131368.7796 | 0.0013 | 0.0077 | 2.7893 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | -0.0000 | 1.0000 | 0.0097 | -300 | 122780 | 122480 | 1.0700 | 7.6964 | 20205903.0000 | 21.3870 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 907817 | 0.0900 | 971321.1547 | GS | connect | availability | 0.0000 | 1.1352 | 1.1885 | 0.1885 | 0.0301 | 500.0991 | 1.0000 | CN | 100 | 131047.7938 | 131047.7938 | -320.9858 | 320.9858 | -1 | 3943.7724 | 0.0301 | 148766.4418 | -364.3855 | -9.6598 | 0 | 0.0000 |
| 805 | @HENAN3 | 533245.5757 | 0.0053 | 0.0077 | 11.3223 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0115 | 0 | 156600 | 156600 | 3.4051 | 24.7631 | 26716946.0000 | 90.9865 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 337459 | 0.1250 | 1149096.5437 | GS | connect | availability | 0.0000 | 0.3876 | 0.5541 | -0.4459 | 0.0730 | 3539.3013 | 1.0000 | CN | 100 | 533245.5757 | 533245.5757 | 0.0000 | 0.0000 | 0 | 38909.4717 | 0.0730 | 206679.2867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 806 | @LIVZO2 | 179858.3637 | 0.0018 | 0.0077 | 3.8189 | 0.0000 | -0.0000 | 0.0018 | 0.0009 | -0.0009 | 1.0000 | 0.0648 | -19400 | 37700 | 18300 | 4.7708 | 34.5285 | 6000582.0000 | 28.4942 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 1358291 | 0.0225 | 6480106.0140 | GS | connect | availability | 0.0000 | 0.6430 | 0.7729 | -0.2271 | 0.0137 | 1816.2584 | 1.0000 | CN | 100 | 87305.2535 | 87305.2535 | -92553.1102 | 92553.1102 | -1 | 1195.9135 | 0.0137 | 56133.6127 | -59507.7643 | -1267.7990 | 0 | 0.0000 |
| 807 | @PUYAN2 | 38351.6156 | 0.0004 | 0.0077 | 0.8143 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | -0.0000 | 1.0000 | 0.0069 | -400 | 20400 | 20000 | 1.8800 | 13.5739 | 3472285.0000 | 6.4819 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 368229 | 0.1300 | 692263.5822 | GS | connect | availability | 0.0000 | 1.6987 | 1.5576 | 0.5576 | 0.0209 | 361.3459 | 1.0000 | CN | 100 | 37599.6232 | 37599.6232 | -751.9925 | 751.9925 | -1 | 784.4714 | 0.0209 | 63869.2176 | -1277.3844 | -15.6894 | 0 | 0.0000 |
| 808 | @SHENZ271 | 1076276.2026 | 0.0108 | 0.0077 | 22.8524 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 0.0000 | 0 | 138000 | 138000 | 7.7991 | 56.0059 | 7669020.0000 | 59.0689 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1645 | 1.9351 | 0.9351 | -0.0051 | 2711.8661 | 1.0000 | CN | 100 | 1076276.2026 | 1076276.2026 | 0.0000 | 0.0000 | 0 | -5466.7468 | 0.0051 | 2329641.5610 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @TONGH5 | -11644.8897 | -0.0001 | 0.0077 | -0.0000 | 0.1250 | 3.9880 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0109 | 0 | -11427 | -11427 | 1.0191 | 7.3487 | 19114969.0000 | 19.3183 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 1057334 | 0.1400 | 1077495.2154 | GS | connect | availability | 0.0000 | 1.0309 | 1.0502 | 0.0502 | -0.1064 | 1377.1629 | 1.0000 | CN | 100 | -11644.8897 | 11644.8897 | 0.0000 | 0.0000 | 0 | 1238.7650 | 0.1064 | -12004.4588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @ZHUHA5 | 671032.2682 | 0.0067 | 0.0077 | 14.2479 | 0.0000 | -0.0000 | 0.0067 | 0.0066 | -0.0001 | 1.0000 | 0.0101 | -6600 | 483100 | 476500 | 1.3890 | 10.0190 | 9810344.0000 | 13.5174 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 724088 | 0.0750 | 1005767.7768 | GS | connect | availability | 0.0000 | 1.5140 | 1.4723 | 0.4723 | 0.0231 | 451.4874 | 1.0000 | CN | 100 | 661864.7812 | 661864.7812 | -9167.4870 | 9167.4870 | -1 | 15292.0950 | 0.0231 | 1002087.7997 | -13879.9150 | -211.8108 | 0 | 0.0000 |
| 811 | @CHONG45 | 69987.6914 | 0.0007 | 0.0077 | 1.4860 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0078 | -38700 | 38700 | 0 | 1.8085 | 13.0802 | 13376950.0000 | 24.0634 | 002507.ZK | SHE | CHN | CN | True | 0 | 2025-05-07 | 2025-05-07 | 431099 | 0.1275 | 779628.5215 | GS | connect | availability | 0.0000 | 1.0583 | 1.0340 | 0.0340 | -0.0094 | 2086.8250 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -69987.6914 | 69987.6914 | -1 | -0.0000 | 0.0094 | 0.0000 | -74068.3072 | 660.1803 | 0 | 0.0000 |
| 812 | @EASTR12 | -1346260.6669 | -0.0135 | 0.0077 | -0.0000 | 0.1475 | 544.0368 | -0.0135 | -0.0101 | 0.0034 | 1.0000 | 0.3507 | 8800 | -34930 | -26130 | 38.5417 | 278.9177 | 3524833.0000 | 135.2071 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 874586 | 0.1475 | 33708008.3478 | GS | connect | availability | 0.0000 | 0.4596 | 0.6487 | -0.3513 | -0.0232 | 18839.6397 | 1.0000 | CN | 100 | -1007093.9372 | 1007093.9372 | 339166.7297 | 339166.7297 | 1 | 23383.8504 | 0.0232 | -462865.5220 | 155882.7628 | -7875.1582 | 0 | 0.0000 |
| 813 | @PYLON10 | -357158.9870 | -0.0036 | 0.0077 | -0.0000 | 0.1325 | 129.6536 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -61834 | -61834 | 5.7761 | 41.7197 | 7588660.0000 | 43.5403 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1614 | 1.9078 | 0.9078 | -0.1854 | 907.0194 | 1.0000 | CN | 100 | -357158.9870 | 357158.9870 | 0.0000 | 0.0000 | 0 | 66203.8946 | 0.1854 | -771967.6763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @SINOM12 | -1015559.2702 | -0.0102 | 0.0077 | -0.0000 | 0.1300 | 361.7060 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 0.0243 | 0 | -249898 | -249898 | 4.0639 | 29.4470 | 9381797.0000 | 37.9937 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 347863 | 0.1650 | 1413678.7586 | GS | connect | availability | 0.0000 | 1.4470 | 1.3651 | 0.3651 | -0.1580 | 2521.5779 | 1.0000 | CN | 100 | -1015559.2702 | 1015559.2702 | 0.0000 | 0.0000 | 0 | 160426.2397 | 0.1580 | -1469499.5986 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @AUTEL3 | -229.7194 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.1101 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -39 | -39 | 5.8902 | 42.2827 | 17946887.0000 | 104.3607 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 250053 | 0.2075 | 1472872.3676 | GS | connect | availability | 0.0000 | 2.3097 | 1.9869 | 0.9869 | -0.0717 | 2661.6733 | 1.0000 | CN | 100 | -229.7194 | 229.7194 | 0.0000 | 0.0000 | 0 | 16.4605 | 0.0717 | -530.5738 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @BEIJI316 | -2682.1704 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.8818 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0297 | 0 | -99 | -99 | 27.0926 | 196.3886 | 2479986.0000 | 66.9808 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 109598 | 0.1475 | 2969298.1358 | GS | connect | availability | 0.0000 | 1.4333 | 1.3519 | 0.3519 | -0.0832 | 5004.6374 | 1.0000 | CN | 100 | -2682.1704 | 2682.1704 | 0.0000 | 0.0000 | 0 | 223.0608 | 0.0832 | -3844.4688 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @EVERD2 | -283379.9922 | -0.0028 | 0.0077 | -0.0000 | 0.1625 | 126.1623 | -0.0028 | -0.0029 | -0.0000 | 1.0000 | 0.0135 | -5200 | -936616 | -941816 | 0.3026 | 2.1933 | 42377176.0000 | 12.7825 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 3511087 | 0.1775 | 1062304.9432 | GS | connect | availability | 5200.0000 | 1.1459 | 1.2265 | 0.2265 | -0.1378 | 1757.6889 | 1.0000 | CN | 100 | -284953.2901 | 284953.2901 | -1573.2979 | 1573.2979 | -1 | 39265.1045 | 0.1378 | -326538.6184 | -1802.9008 | 216.7924 | -5200 | -1573.2979 |
| 818 | @HUBEI15 | 753466.6019 | 0.0075 | 0.0077 | 15.9983 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.0031 | 0 | 208000 | 208000 | 3.6224 | 26.2184 | 4885805.0000 | 17.6168 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 85960 | 0.1675 | 311384.5630 | GS | connect | availability | 0.0000 | 0.8901 | 0.9487 | -0.0513 | 0.0594 | 1469.0781 | 1.0000 | CN | 100 | 753466.6019 | 753466.6019 | 0.0000 | 0.0000 | 0 | 44755.7182 | 0.0594 | 670655.7040 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 819 | @JINGJ2 | 105864.2872 | 0.0011 | 0.0077 | 2.2478 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0105 | 0 | 47400 | 47400 | 2.2334 | 16.1721 | 5686438.0000 | 12.6471 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 470699 | 0.1075 | 1051270.3396 | GS | connect | availability | 0.0000 | 1.2882 | 1.2965 | 0.2965 | 0.0214 | 888.3562 | 1.0000 | CN | 100 | 105864.2872 | 105864.2872 | 0.0000 | 0.0000 | 0 | 2260.5541 | 0.0214 | 136376.0348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 820 | @XIANT5 | -46366.0879 | -0.0005 | 0.0077 | -0.0000 | 0.1725 | 21.9127 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -13400 | -13400 | 3.4602 | 24.9778 | 12688192.0000 | 43.5852 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7089 | 1.5543 | 0.5543 | -0.1303 | 1351.7803 | 1.0000 | CN | 100 | -46366.0879 | 46366.0879 | 0.0000 | 0.0000 | 0 | 6040.8381 | 0.1303 | -79234.2188 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @ZHONG38 | 42038.4145 | 0.0004 | 0.0077 | 0.8926 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 25200 | 25200 | 1.6682 | 12.0730 | 21957192.0000 | 36.4567 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 708115 | 0.2300 | 1181271.1062 | GS | connect | availability | 0.0000 | 1.2538 | 1.2111 | 0.2111 | 0.1001 | 1422.1647 | 1.0000 | CN | 100 | 42038.4145 | 42038.4145 | 0.0000 | 0.0000 | 0 | 4209.7432 | 0.1001 | 52708.3775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 822 | @ZHEJI183 | -55737.1248 | -0.0006 | 0.0077 | -0.0000 | 0.0400 | 6.1082 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -11761 | -11761 | 4.7391 | 34.4569 | 29299133.0000 | 138.8404 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7503 | 1.5742 | 0.5742 | -0.0454 | 6612.3877 | 1.0000 | CN | 100 | -55737.1248 | 55737.1248 | 0.0000 | 0.0000 | 0 | 2530.8984 | 0.0454 | -97559.3866 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @CENTR379 | 197399.5150 | 0.0020 | 0.0077 | 4.1914 | 0.0000 | -0.0000 | 0.0020 | 0.0006 | -0.0014 | 1.0000 | 0.0053 | -253100 | 367100 | 114000 | 0.5377 | 3.8845 | 40950333.0000 | 21.8765 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 986202 | 0.1000 | 530307.2636 | GS | connect | availability | 0.0000 | 1.4453 | 1.3988 | 0.3988 | 0.0089 | 1408.9061 | 1.0000 | CN | 100 | 61300.8573 | 61300.8573 | -136098.6577 | 136098.6577 | -1 | 546.5461 | 0.0089 | 88596.1337 | -196698.9600 | -1213.4283 | 0 | 0.0000 |
| 824 | @CHINA128 | 1290382.3068 | 0.0129 | 0.0077 | 27.3985 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 0.0195 | 0 | 435600 | 435600 | 2.9623 | 21.5769 | 3899407.0000 | 11.5710 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 659483 | 0.0100 | 1953593.1929 | GS | connect | availability | 0.0000 | 0.5264 | 0.7189 | -0.2811 | 0.1573 | 566.9378 | 1.0000 | CN | 100 | 1290382.3068 | 1290382.3068 | 0.0000 | 0.0000 | 0 | 202913.5238 | 0.1573 | 679250.1487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 825 | @HANGZ25 | 562008.8406 | 0.0056 | 0.0077 | 11.9331 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0240 | 0 | 88935 | 88935 | 6.3193 | 45.7644 | 8766074.0000 | 55.1719 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 379309 | 0.1475 | 2396975.4464 | GS | connect | availability | 0.0000 | 1.7853 | 1.6476 | 0.6476 | 0.0363 | 4687.8228 | 1.0000 | CN | 100 | 562008.8406 | 562008.8406 | 0.0000 | 0.0000 | 0 | 20402.8808 | 0.0363 | 1003346.5412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 826 | @HENAN39 | 526397.8083 | 0.0053 | 0.0077 | 11.1769 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0185 | 0 | 148300 | 148300 | 3.5495 | 25.7730 | 7560930.0000 | 26.7994 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 520338 | 0.1875 | 1846964.1455 | GS | connect | availability | 0.0000 | 1.3921 | 1.4490 | 0.4490 | 0.0750 | 1353.3513 | 1.0000 | CN | 100 | 526397.8083 | 526397.8083 | 0.0000 | 0.0000 | 0 | 39499.7310 | 0.0750 | 732806.7779 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 827 | @IMEIK1 | 50342.8387 | 0.0005 | 0.0077 | 1.0689 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0035 | 0 | 2120 | 2120 | 23.7466 | 172.2443 | 2642587.0000 | 62.5978 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 14868 | 0.1700 | 353064.7761 | GS | connect | availability | 0.0000 | 1.9473 | 1.7050 | 0.7050 | 0.0874 | 6754.4069 | 1.0000 | CN | 100 | 50342.8387 | 50342.8387 | 0.0000 | 0.0000 | 0 | 4399.3310 | 0.0874 | 98031.8665 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 828 | @SHANG20 | 14831.3582 | 0.0001 | 0.0077 | 0.3149 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0026 | -12900 | 12900 | 0 | 1.1497 | 8.3480 | 8634895.0000 | 9.9134 | 600597.SH | SHA | CHN | CN | True | 0 | 2025-05-07 | 2025-05-07 | 225430 | 0.1725 | 259180.8581 | GS | connect | availability | 0.0000 | 0.8158 | 0.8667 | -0.1333 | -0.0119 | 760.7307 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -14831.3582 | 14831.3582 | -1 | -0.0000 | 0.0119 | 0.0000 | -12099.8820 | 177.0055 | 0 | 0.0000 |
| 829 | @SHANG88 | 412879.0390 | 0.0041 | 0.0077 | 8.7666 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 0 | 250600 | 250600 | 1.6476 | 11.9373 | 104146940.0000 | 170.9770 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9807 | 1.7755 | 0.7755 | 0.0929 | 4027.0407 | 1.0000 | CN | 100 | 412879.0390 | 412879.0390 | 0.0000 | 0.0000 | 0 | 38359.2427 | 0.0929 | 817789.7202 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 830 | @SHENZ144 | -273322.3083 | -0.0027 | 0.0077 | -0.0000 | 0.0900 | 67.3945 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0369 | 0 | -27800 | -27800 | 9.8317 | 71.2906 | 3569680.0000 | 34.9983 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 346871 | 0.0900 | 3410344.6913 | GS | connect | availability | 0.0000 | 1.5136 | 1.4606 | 0.4606 | -0.0927 | 4541.7189 | 1.0000 | CN | 100 | -273322.3083 | 273322.3083 | 0.0000 | 0.0000 | 0 | 25340.9060 | 0.0927 | -413695.2385 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @SJINL1 | 223574.1644 | 0.0022 | 0.0077 | 4.7471 | 0.0000 | -0.0000 | 0.0022 | 0.0013 | -0.0010 | 1.0000 | 0.0075 | -51500 | 119800 | 68300 | 1.8662 | 13.5104 | 14619200.0000 | 27.1629 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 403570 | 0.1375 | 753153.8023 | GS | connect | availability | 0.0000 | 1.5722 | 1.4896 | 0.4896 | -0.0049 | 890.9462 | 1.0000 | CN | 100 | 127463.4009 | 127463.4009 | -96110.7635 | 96110.7635 | -1 | -623.9661 | 0.0049 | 200402.6337 | -151108.8673 | 470.4869 | 0 | 0.0000 |
| 832 | @NJSEC1 | 31766.4533 | 0.0003 | 0.0077 | 0.6745 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -29500 | 29500 | 0 | 1.0768 | 7.8025 | 20936536.0000 | 22.4659 | 601990.SH | SHA | CHN | CN | True | 0 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2130 | 1.2278 | 0.2278 | 0.0069 | 2421.4439 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -31766.4533 | 31766.4533 | -1 | 0.0000 | 0.0069 | 0.0000 | -38531.1388 | -218.8053 | 0 | 0.0000 |
| 833 | @SHENW1 | 352776.8794 | 0.0035 | 0.0077 | 7.4905 | 0.0000 | -0.0000 | 0.0035 | 0.0013 | -0.0022 | 1.0000 | 0.1388 | -334300 | 538900 | 204600 | 0.6546 | 4.7608 | 68014938.0000 | 44.5317 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 21188254 | 0.0150 | 13870339.8126 | GS | connect | availability | 0.0000 | 1.2447 | 1.2442 | 0.2442 | 0.0505 | 9589.1708 | 1.0000 | CN | 100 | 133936.0726 | 133936.0726 | -218840.8068 | 218840.8068 | -1 | 6767.5477 | 0.0505 | 166714.5389 | -272398.1934 | -11057.6304 | 0 | 0.0000 |
| 834 | @SHNZH1 | -1640605.5695 | -0.0164 | 0.0077 | -0.0000 | 0.0425 | 191.0294 | -0.0164 | -0.0164 | 0.0000 | 1.0000 | 0.0164 | 0 | -2616100 | -2616100 | 0.6271 | 4.5438 | 48346075.0000 | 30.2110 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2221 | 1.2128 | 0.2128 | -0.1443 | 1523.5463 | 1.0000 | CN | 100 | -1640605.5695 | 1640605.5695 | 0.0000 | 0.0000 | 0 | 236705.6580 | 0.1443 | -2005054.3269 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @SINOT15 | 689998.9290 | 0.0069 | 0.0077 | 14.6507 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.1335 | 0 | 718800 | 718800 | 0.9599 | 6.9375 | 32857825.0000 | 31.3492 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 13905372 | 0.0050 | 13348207.8291 | GS | connect | availability | 0.0000 | 1.3545 | 1.3261 | 0.3261 | 0.0735 | 2455.1142 | 1.0000 | CN | 100 | 689998.9290 | 689998.9290 | 0.0000 | 0.0000 | 0 | 50718.2837 | 0.0735 | 934605.7538 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 836 | @TCLCO2 | 47.1989 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4887 | 0 | 80 | 80 | 0.5900 | 4.2471 | 299330820.0000 | 174.8352 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 82797234 | 0.0010 | 48849269.2361 | GS | connect | availability | 0.0000 | 1.3134 | 1.3319 | 0.3319 | -0.0173 | 11079.4084 | 1.0000 | CN | 100 | 47.1989 | 47.1989 | 0.0000 | 0.0000 | 0 | -0.8149 | 0.0173 | 61.9915 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @XIAME9 | 395.2994 | 0.0000 | 0.0077 | 0.0084 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.7510 | 55.8380 | 2264955.0000 | 17.3930 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8638 | 0.9574 | -0.0426 | -0.0296 | 651.7337 | 1.0000 | CN | 100 | 395.2994 | 395.2994 | 0.0000 | 0.0000 | 0 | -11.6962 | 0.0296 | 341.4633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @CHINA1159 | 626138.0004 | 0.0063 | 0.0077 | 13.2947 | 0.0000 | -0.0000 | 0.0063 | 0.0042 | -0.0021 | 1.0000 | 0.1241 | -91800 | 274600 | 182800 | 2.2802 | 16.5589 | 21214231.0000 | 48.3107 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 5441890 | 0.0150 | 12408500.0837 | GS | connect | availability | 0.0000 | 1.0179 | 1.0864 | 0.0864 | 0.0684 | 7107.8798 | 1.0000 | CN | 100 | 416817.2850 | 416817.2850 | -209320.7154 | 209320.7154 | -1 | 28499.7855 | 0.0684 | 424278.2674 | -213067.5325 | -14312.2555 | 0 | 0.0000 |
| 839 | @HITGE1 | 273341.4730 | 0.0027 | 0.0077 | 5.8038 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0069 | 0 | 125636 | 125636 | 2.1757 | 15.6707 | 9361508.0000 | 20.1753 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 315647 | 0.1975 | 686741.1884 | GS | connect | availability | 0.0000 | 2.1930 | 1.9452 | 0.9452 | 0.0241 | 627.6559 | 1.0000 | CN | 100 | 273341.4730 | 273341.4730 | 0.0000 | 0.0000 | 0 | 6579.7021 | 0.0241 | 599437.9071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 840 | @SHANG386 | -381334.5887 | -0.0038 | 0.0077 | -0.0000 | 0.1953 | 204.0766 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -57755 | -57755 | 6.6026 | 46.7580 | 4193805.0000 | 26.9680 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 1777 | 0.2050 | 11732.8641 | GS | connect | availability | 0.0000 | 1.1775 | 1.1804 | 0.1804 | -0.2701 | 889.1441 | 1.0000 | CN | 100 | -381334.5887 | 381334.5887 | 0.0000 | 0.0000 | 0 | 102980.2092 | 0.2701 | -449005.9916 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @CHENG7 | -38833.2301 | -0.0004 | 0.0077 | -0.0000 | 0.2000 | 21.2785 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -37400 | -37400 | 1.0383 | 7.5116 | 91731125.0000 | 94.7620 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 4225 | 0.2200 | 4386.9090 | GS | connect | availability | 0.0000 | 1.7784 | 1.6092 | 0.6092 | -0.1576 | 3819.4788 | 1.0000 | CN | 100 | -38833.2301 | 38833.2301 | 0.0000 | 0.0000 | 0 | 6120.2166 | 0.1576 | -69062.6075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @NEWHO21 | 129610.6493 | 0.0013 | 0.0077 | 2.7520 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 56400 | 56400 | 2.2981 | 16.6531 | 7494453.0000 | 17.1641 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9326 | 0.9457 | -0.0543 | 0.1000 | 375.7974 | 1.0000 | CN | 100 | 129610.6493 | 129610.6493 | 0.0000 | 0.0000 | 0 | 12960.7233 | 0.1000 | 120878.2125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 843 | @XINJI29 | 242902.9052 | 0.0024 | 0.0077 | 5.1575 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | -0.0000 | 1.0000 | 0.0642 | -600 | 199800 | 199200 | 1.2157 | 8.8206 | 39833528.0000 | 48.3205 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 5281445 | 0.1325 | 6420812.4841 | GS | connect | availability | 0.0000 | 1.2073 | 1.2651 | 0.2651 | -0.0322 | 3105.1045 | 1.0000 | CN | 100 | 242173.4671 | 242173.4671 | -729.4382 | 729.4382 | -1 | -7808.9517 | 0.0322 | 292372.2659 | -880.6394 | 23.5209 | 0 | 0.0000 |
| 844 | @IMONG9 | -1049021.9835 | -0.0105 | 0.0077 | -0.0000 | 0.1046 | 300.7453 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.0610 | 0 | -4168200 | -4168200 | 0.2517 | 1.8068 | 748862440.0000 | 186.0789 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 20059977 | 0.1075 | 5048547.7814 | GS | connect | availability | 0.0000 | 1.1238 | 1.1364 | 0.1364 | -0.1368 | 5129.0583 | 1.0000 | CN | 100 | -1049021.9835 | 1049021.9835 | 0.0000 | 0.0000 | 0 | 143486.0515 | 0.1368 | -1178930.8923 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @SICHU59 | -569775.0105 | -0.0057 | 0.0077 | -0.0000 | 0.2060 | 321.5660 | -0.0057 | -0.0087 | -0.0030 | 1.0000 | 0.0110 | -1250000 | -2408740 | -3658740 | 0.2365 | 1.7103 | 62593411.0000 | 14.7227 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 2235608 | 0.1700 | 528821.5298 | GS | connect | availability | 1250000.0000 | 0.9929 | 1.0609 | 0.0609 | -0.2128 | 1504.0704 | 1.0000 | CN | 100 | -865456.0567 | 865456.0567 | -295681.0462 | 295681.0462 | -1 | 184198.9737 | 0.2128 | -859334.7018 | -293589.6995 | 62931.1504 | -1250000 | -295681.0462 |
| 846 | @HYGON1 | -1258.4472 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0431 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -61 | -61 | 20.6303 | 149.2154 | 12535282.0000 | 257.2366 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2435 | 1.2669 | 0.2669 | -0.0273 | 20139.7350 | 1.0000 | CN | 100 | -1258.4472 | 1258.4472 | 0.0000 | 0.0000 | 0 | 34.3620 | 0.0273 | -1564.9284 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @SPUDO2 | -253550.4656 | -0.0025 | 0.0077 | -0.0000 | 0.1825 | 126.7752 | -0.0025 | -0.0024 | 0.0001 | 1.0000 | 0.0025 | 11500 | -288974 | -277474 | 0.8774 | 6.3634 | 11222090.0000 | 9.8208 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9065 | 0.9498 | -0.0502 | -0.0413 | 570.3833 | 1.0000 | CN | 100 | -243460.1794 | 243460.1794 | 10090.2862 | 10090.2862 | 1 | 10060.5728 | 0.0413 | -220705.7263 | 9147.2205 | -416.9637 | 0 | 0.0000 |
| 848 | @LIHUA2 | 14651.3341 | 0.0001 | 0.0077 | 0.3111 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | -5500 | 5500 | 0 | 2.6639 | 19.2499 | 9991762.0000 | 26.4518 | 300761.ZK | SHE | CHN | CN | True | 0 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6357 | 0.7351 | -0.2649 | -0.0187 | 1653.5586 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -14651.3341 | 14651.3341 | -1 | -0.0000 | 0.0187 | 0.0000 | -9313.9322 | 273.6685 | 0 | 0.0000 |
| 849 | @SAJCO1 | 99265.0524 | 0.0010 | 0.0077 | 2.1077 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 0.0003 | -153900 | 153900 | 0 | 0.6450 | 4.6336 | 20215872.0000 | 12.8824 | 600643.SH | SHA | CHN | CN | True | 0 | 2025-05-07 | 2025-05-07 | 46059 | 0.1725 | 29707.9210 | GS | connect | availability | 0.0000 | 1.7847 | 1.6383 | 0.6383 | -0.0142 | 534.3471 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -99265.0524 | 99265.0524 | -1 | -0.0000 | 0.0142 | 0.0000 | -177155.0292 | 1404.7837 | 0 | 0.0000 |
| 850 | @TRINA7 | 13475.6376 | 0.0001 | 0.0077 | 0.2861 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0496 | -7100 | 7189 | 89 | 1.8745 | 13.4792 | 24301985.0000 | 45.0496 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 2647477 | 0.1475 | 4962642.9972 | GS | connect | availability | 0.0000 | 1.7572 | 1.6490 | 0.6490 | -0.0656 | 2900.4758 | 1.0000 | CN | 100 | 166.8287 | 166.8287 | -13308.8088 | 13308.8088 | -1 | -10.9415 | 0.0656 | 293.1488 | -23386.0240 | 872.8596 | 0 | 0.0000 |
| 851 | @KINGC7 | -39.3146 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0186 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -13 | -13 | 3.0242 | 21.7403 | 4604899.0000 | 13.7680 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 5392 | 0.1725 | 16306.4785 | GS | connect | availability | 0.0000 | 1.4933 | 1.4080 | 0.4080 | 0.0051 | 641.7370 | 1.0000 | CN | 100 | -39.3146 | 39.3146 | 0.0000 | 0.0000 | 0 | -0.2003 | 0.0051 | -58.7103 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 852 | @NEWAY13 | 618954.6892 | 0.0062 | 0.0077 | 13.1422 | 0.0000 | -0.0000 | 0.0062 | 0.0060 | -0.0002 | 1.0000 | 0.0153 | -5300 | 168500 | 163200 | 3.6733 | 26.5708 | 6078930.0000 | 22.2135 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 416373 | 0.0525 | 1529471.9336 | GS | connect | availability | 0.0000 | 1.3321 | 1.3198 | 0.3198 | 0.0270 | 2823.2182 | 1.0000 | CN | 100 | 599486.0848 | 599486.0848 | -19468.6045 | 19468.6045 | -1 | 16196.1792 | 0.0270 | 798585.0153 | -25934.4398 | -525.9789 | 0 | 0.0000 |
| 853 | @NEWTR5 | 165501.8594 | 0.0017 | 0.0077 | 3.5141 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0006 | 0 | 105656 | 105656 | 1.5664 | 11.3307 | 6579813.0000 | 10.2531 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 39660 | 0.1800 | 62124.2877 | GS | connect | availability | 0.0000 | 1.9121 | 1.8132 | 0.8132 | 0.0410 | 710.0967 | 1.0000 | CN | 100 | 165501.8594 | 165501.8594 | 0.0000 | 0.0000 | 0 | 6792.6326 | 0.0410 | 316454.4166 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 854 | @SKSHU1 | 178483.2033 | 0.0018 | 0.0077 | 3.7897 | 0.0000 | -0.0000 | 0.0018 | 0.0010 | -0.0007 | 1.0000 | 0.0061 | -11100 | 26600 | 15500 | 6.7099 | 48.0796 | 3331616.0000 | 22.0293 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 90351 | 0.1875 | 606245.7106 | GS | connect | availability | 0.0000 | 1.3520 | 1.3058 | 0.3058 | -0.0414 | 3536.1983 | 1.0000 | CN | 100 | 104003.3704 | 104003.3704 | -74479.8330 | 74479.8330 | -1 | -4302.5078 | 0.0414 | 140610.3045 | -100695.1213 | 3081.1508 | 0 | 0.0000 |
| 855 | @SUZHO69 | 119.9447 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.4988 | 17.6411 | 9856707.0000 | 23.9135 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5179 | 1.4330 | 0.4330 | -0.0546 | 1204.3883 | 1.0000 | CN | 100 | 119.9447 | 119.9447 | 0.0000 | 0.0000 | 0 | -6.5492 | 0.0546 | 182.0651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @YANGL1 | -34.4145 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0099 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5377 | 3.8994 | 47279770.0000 | 25.3547 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8893 | 0.9377 | -0.0623 | 0.0019 | 688.8162 | 1.0000 | CN | 100 | -34.4145 | 34.4145 | 0.0000 | 0.0000 | 0 | -0.0640 | 0.0019 | -30.6048 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 857 | @ZHEJI23 | 84.4135 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1730 | 0 | 62 | 62 | 1.3615 | 9.8895 | 38403477.0000 | 52.2312 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 12699171 | 0.0150 | 17290020.2975 | GS | connect | availability | 0.0000 | 0.8215 | 0.9328 | -0.0672 | 0.0323 | 4429.4367 | 1.0000 | CN | 100 | 84.4135 | 84.4135 | 0.0000 | 0.0000 | 0 | 2.7228 | 0.0323 | 69.3445 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 858 | @YAPPA1 | 318682.6599 | 0.0032 | 0.0077 | 6.7665 | 0.0000 | -0.0000 | 0.0032 | 0.0030 | -0.0001 | 1.0000 | 0.0102 | -6300 | 140100 | 133800 | 2.2747 | 16.3916 | 4574801.0000 | 10.3128 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 448776 | 0.0300 | 1020821.7659 | GS | connect | availability | 0.0000 | 1.4805 | 1.4112 | 0.4112 | 0.0408 | 244.8598 | 1.0000 | CN | 100 | 304352.1763 | 304352.1763 | -14330.4836 | 14330.4836 | -1 | 12413.9520 | 0.0408 | 450603.5360 | -21216.7584 | -584.5134 | 0 | 0.0000 |
| 859 | @CANNY1 | 662884.3337 | 0.0066 | 0.0077 | 14.0749 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0070 | 0 | 680800 | 680800 | 0.9737 | 7.0487 | 36337219.0000 | 35.2246 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 717692 | 0.0900 | 698805.4983 | GS | connect | availability | 0.0000 | 1.3760 | 1.3580 | 0.3580 | 0.0354 | 777.7656 | 1.0000 | CN | 100 | 662884.3337 | 662884.3337 | 0.0000 | 0.0000 | 0 | 23488.5566 | 0.0354 | 912126.2918 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 860 | @WUXIL3 | -433030.8802 | -0.0043 | 0.0077 | -0.0000 | 0.1675 | 198.7197 | -0.0043 | -0.0035 | 0.0009 | 1.0000 | 0.0163 | 30700 | -155800 | -125100 | 2.7794 | 20.1240 | 16235079.0000 | 44.9318 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 429805 | 0.1775 | 1194601.0106 | GS | connect | availability | 0.0000 | 1.9656 | 1.7590 | 0.7590 | -0.0826 | 2960.0381 | 1.0000 | CN | 100 | -347703.2292 | 347703.2292 | 85327.6510 | 85327.6510 | 1 | 28732.5749 | 0.0826 | -683444.6752 | 167719.8363 | -7051.0795 | 0 | 0.0000 |
| 861 | @GUANG63 | 316084.2209 | 0.0032 | 0.0077 | 6.7114 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0054 | 0 | 219100 | 219100 | 1.4426 | 10.4558 | 13715415.0000 | 19.7220 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 376486 | 0.1350 | 543136.8508 | GS | connect | availability | 0.0000 | 0.9661 | 1.0710 | 0.0710 | 0.0471 | 554.6950 | 1.0000 | CN | 100 | 316084.2209 | 316084.2209 | 0.0000 | 0.0000 | 0 | 14898.2295 | 0.0471 | 305359.0117 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 862 | @YUNNA10 | -624.8083 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.1070 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1814 | 0 | -80 | -80 | 7.8101 | 56.8345 | 10209493.0000 | 79.7997 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 2322298 | 0.0875 | 18137387.0720 | GS | connect | availability | 0.0000 | 0.6365 | 0.7621 | -0.2379 | -0.0045 | 5713.4628 | 1.0000 | CN | 100 | -624.8083 | 624.8083 | 0.0000 | 0.0000 | 0 | 2.8004 | 0.0045 | -397.7167 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 863 | @SHANX15 | 259880.1974 | 0.0026 | 0.0077 | 5.5180 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0048 | 0 | 316000 | 316000 | 0.8224 | 5.9248 | 20355473.0000 | 16.5859 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 579236 | 0.1300 | 476366.9811 | GS | connect | availability | 0.0000 | 1.2205 | 1.1223 | 0.1223 | 0.0550 | 405.4428 | 1.0000 | CN | 100 | 259880.1974 | 259880.1974 | 0.0000 | 0.0000 | 0 | 14288.3175 | 0.0550 | 317180.9436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 864 | @TSING2 | 478557.6202 | 0.0048 | 0.0077 | 10.1612 | 0.0000 | -0.0000 | 0.0048 | 0.0036 | -0.0012 | 1.0000 | 0.0046 | -116300 | 483300 | 367000 | 0.9902 | 7.1709 | 52511223.0000 | 51.7858 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 465649 | 0.1275 | 461079.8206 | GS | connect | availability | 0.0000 | 1.6803 | 1.6415 | 0.6415 | 0.0088 | 2322.1960 | 1.0000 | CN | 100 | 363398.8136 | 363398.8136 | -115158.8066 | 115158.8066 | -1 | 3186.0972 | 0.0088 | 610618.7531 | -193501.2561 | -1009.6542 | 0 | 0.0000 |
| 865 | @CONTE31 | 700.8135 | 0.0000 | 0.0077 | 0.0149 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 22 | 22 | 31.8552 | 233.2062 | 19687680.0000 | 631.4218 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4928 | 1.4201 | 0.4201 | 0.0741 | 108008.5505 | 1.0000 | CN | 100 | 700.8135 | 700.8135 | 0.0000 | 0.0000 | 0 | 51.9041 | 0.0741 | 1046.1860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 866 | @SHANG245 | 250744.3597 | 0.0025 | 0.0077 | 5.3240 | 0.0000 | -0.0000 | 0.0025 | 0.0024 | -0.0001 | 1.0000 | 0.0000 | -600 | 25500 | 24900 | 9.8331 | 70.7073 | 4832797.0000 | 46.9946 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8484 | 1.6938 | 0.6938 | 0.0447 | 2562.5392 | 1.0000 | CN | 100 | 244844.4924 | 244844.4924 | -5899.8673 | 5899.8673 | -1 | 10946.8178 | 0.0447 | 452579.2629 | -10905.5244 | -263.7787 | 0 | 0.0000 |
| 867 | @GUANG7 | -1490252.8416 | -0.0149 | 0.0077 | -0.0000 | 0.1117 | 455.8806 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 0.0186 | 0 | -1667100 | -1667100 | 0.8939 | 6.4565 | 21430473.0000 | 19.0289 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 414595 | 0.1575 | 370614.4664 | GS | connect | availability | 0.0000 | 0.7976 | 0.8479 | -0.1521 | -0.1647 | 877.6195 | 1.0000 | CN | 100 | -1490252.8416 | 1490252.8416 | 0.0000 | 0.0000 | 0 | 245431.8372 | 0.1647 | -1188586.4530 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @NARIT1 | 390334.2374 | 0.0039 | 0.0077 | 8.2879 | 0.0000 | -0.0000 | 0.0039 | 0.0017 | -0.0022 | 1.0000 | 0.1358 | -71500 | 127162 | 55662 | 3.0696 | 22.1740 | 32377766.0000 | 98.7361 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 4421434 | 0.0775 | 13571955.9987 | GS | connect | availability | 0.0000 | 0.1924 | 0.5191 | -0.4809 | 0.0983 | 10601.7174 | 1.0000 | CN | 100 | 170859.0957 | 170859.0957 | -219475.1418 | 219475.1418 | -1 | 16795.4226 | 0.0983 | 32874.9009 | -42229.0865 | -21574.3724 | 0 | 0.0000 |
| 869 | @PIOTE1 | -165380.5029 | -0.0017 | 0.0077 | -0.0000 | 0.1572 | 71.2176 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -7424 | -7424 | 22.2765 | 160.0407 | 3734783.0000 | 82.2017 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2700 | 1.2896 | 0.2896 | -0.1695 | 5795.1805 | 1.0000 | CN | 100 | -165380.5029 | 165380.5029 | 0.0000 | 0.0000 | 0 | 28035.4253 | 0.1695 | -210036.4584 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @XINXI1 | -4.2454 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0021 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.4717 | 3.4143 | 32223629.0000 | 15.1308 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9634 | 1.0364 | 0.0364 | -0.1175 | 1121.6941 | 1.0000 | CN | 100 | -4.2454 | 4.2454 | 0.0000 | 0.0000 | 0 | 0.4987 | 0.1175 | -4.0902 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @VANCH1 | -233.5633 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1168 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.4916 | 32.2800 | 3781043.0000 | 16.7853 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9936 | 1.8092 | 0.8092 | -0.1338 | 1081.5720 | 1.0000 | CN | 100 | -233.5633 | 233.5633 | 0.0000 | 0.0000 | 0 | 31.2535 | 0.1338 | -465.6205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 872 | @WUHAN37 | -284756.5117 | -0.0028 | 0.0077 | -0.0000 | 0.2325 | 181.3860 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -32700 | -32700 | 8.7082 | 62.6759 | 9013371.0000 | 77.6914 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 430143 | 0.2250 | 3745749.8540 | GS | connect | availability | 0.0000 | 2.0136 | 1.7950 | 0.7950 | -0.1495 | 2436.0454 | 1.0000 | CN | 100 | -284756.5117 | 284756.5117 | 0.0000 | 0.0000 | 0 | 42575.5373 | 0.1495 | -573372.9181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @BANKO594 | 136.5139 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 96 | 96 | 1.4220 | 10.2943 | 44825270.0000 | 63.4607 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3109 | 0.4754 | -0.5246 | 0.0322 | 14343.5706 | 1.0000 | CN | 100 | 136.5139 | 136.5139 | 0.0000 | 0.0000 | 0 | 4.3947 | 0.0322 | 42.4451 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 874 | @DAQIN5 | -468519.4194 | -0.0047 | 0.0077 | -0.0000 | 0.1250 | 160.4519 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.1472 | 0 | -517746 | -517746 | 0.9049 | 6.5402 | 93727188.0000 | 84.3027 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 15739707 | 0.1275 | 14243197.2137 | GS | connect | availability | 0.0000 | 0.2267 | 0.4603 | -0.5397 | -0.0669 | 9845.0703 | 1.0000 | CN | 100 | -468519.4194 | 468519.4194 | 0.0000 | 0.0000 | 0 | 31333.2660 | 0.0669 | -106233.6909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @ZHEJI93 | -748306.8448 | -0.0075 | 0.0077 | -0.0000 | 0.0921 | 188.8449 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0245 | 400 | -244000 | -243600 | 3.0668 | 22.2972 | 16474567.0000 | 50.5184 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 553575 | 0.1050 | 1697721.1542 | GS | connect | availability | 0.0000 | 1.2306 | 1.2437 | 0.2437 | -0.0664 | 3295.2627 | 1.0000 | CN | 100 | -747080.1123 | 747080.1123 | 1226.7325 | 1226.7325 | 1 | 49593.8783 | 0.0664 | -919368.0400 | 1509.6355 | -81.4349 | 0 | 0.0000 |
| 876 | @BEIJI104 | -476892.1836 | -0.0048 | 0.0077 | -0.0000 | 0.1994 | 260.5586 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0 | -150571 | -150571 | 3.1672 | 22.7907 | 14039442.0000 | 44.0040 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.5248 | 2.1665 | 1.1665 | -0.1808 | 1550.4416 | 1.0000 | CN | 100 | -476892.1836 | 476892.1836 | 0.0000 | 0.0000 | 0 | 86205.6452 | 0.1808 | -1204042.5420 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @BEIJI107 | -19493.8426 | -0.0002 | 0.0077 | -0.0000 | 0.1925 | 10.2810 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -7352 | -7352 | 2.6515 | 19.0505 | 53458618.0000 | 140.0584 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3906 | 2.0727 | 1.0727 | -0.0736 | 1621.4853 | 1.0000 | CN | 100 | -19493.8426 | 19493.8426 | 0.0000 | 0.0000 | 0 | 1435.5127 | 0.0736 | -46601.3204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @BEIJI25 | -366092.5909 | -0.0037 | 0.0077 | -0.0000 | 0.1700 | 170.5089 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0 | -164829 | -164829 | 2.2210 | 16.0678 | 8072535.0000 | 17.8382 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5592 | 1.4347 | 0.4347 | -0.2014 | 1021.4486 | 1.0000 | CN | 100 | -366092.5909 | 366092.5909 | 0.0000 | 0.0000 | 0 | 73742.7463 | 0.2014 | -570793.8965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @FOSHA5 | -2.5209 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0006 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0040 | 0 | -3 | -3 | 0.8403 | 6.0203 | 40552141.0000 | 33.5751 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 478730 | 0.0900 | 402269.2012 | GS | connect | availability | 0.0000 | 1.7919 | 1.6555 | 0.6555 | -0.0244 | 679.7114 | 1.0000 | CN | 100 | -2.5209 | 2.5209 | 0.0000 | 0.0000 | 0 | 0.0614 | 0.0244 | -4.5172 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @NAVIN2 | -858766.9213 | -0.0086 | 0.0077 | -0.0000 | 0.1725 | 405.8556 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.0139 | 0 | -735500 | -735500 | 1.1676 | 8.4580 | 24587903.0000 | 28.6005 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 451203 | 0.1725 | 526822.8568 | GS | connect | availability | 0.0000 | 1.8835 | 1.7090 | 0.7090 | -0.0919 | 2603.1651 | 1.0000 | CN | 100 | -858766.9213 | 858766.9213 | 0.0000 | 0.0000 | 0 | 78896.9548 | 0.0919 | -1617482.2463 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @SHANG316 | -1490922.5528 | -0.0149 | 0.0077 | -0.0000 | 0.1646 | 672.3539 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 0.0149 | 0 | -360526 | -360526 | 4.1354 | 30.0349 | 7813461.0000 | 32.2741 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6221 | 1.4563 | 0.4563 | -0.2088 | 2979.1923 | 1.0000 | CN | 100 | -1490922.5528 | 1490922.5528 | 0.0000 | 0.0000 | 0 | 311321.4377 | 0.2088 | -2418396.9972 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @DASHE1 | -678663.5219 | -0.0068 | 0.0077 | -0.0000 | 0.1742 | 323.9429 | -0.0068 | -0.0055 | 0.0013 | 1.0000 | 0.0068 | 51900 | -270400 | -218500 | 2.5099 | 18.3777 | 13314329.0000 | 33.6508 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9656 | 0.9412 | -0.0588 | -0.0472 | 2858.3377 | 1.0000 | CN | 100 | -548402.2912 | 548402.2912 | 130261.2307 | 130261.2307 | 1 | 25886.9617 | 0.0472 | -529513.8357 | 125774.6823 | -6148.8939 | 0 | 0.0000 |
| 883 | @SHENZ323 | -325.6107 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.1494 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0048 | 0 | -81 | -81 | 4.0199 | 28.6596 | 7760856.0000 | 30.5890 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 118964 | 0.1675 | 478221.6843 | GS | connect | availability | 0.0000 | 2.1750 | 1.9173 | 0.9173 | -0.1610 | 773.2315 | 1.0000 | CN | 100 | -325.6107 | 325.6107 | 0.0000 | 0.0000 | 0 | 52.4351 | 0.1610 | -708.2124 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @STARP20 | -703.0331 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.3130 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 11.7172 | 84.5054 | 3123721.0000 | 36.3029 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 320627 | 0.2425 | 3756856.6275 | GS | connect | availability | 0.0000 | 1.6911 | 1.5955 | 0.5955 | -0.1539 | 1290.7429 | 1.0000 | CN | 100 | -703.0331 | 703.0331 | 0.0000 | 0.0000 | 0 | 108.2074 | 0.1539 | -1188.8817 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @BANKO53 | -27.8215 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1823 | 0 | -34 | -34 | 0.8183 | 5.9684 | 115666690.0000 | 94.9404 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 22269030 | 0.0150 | 18222300.7107 | GS | connect | availability | 0.0000 | 0.4486 | 0.5711 | -0.4289 | 0.0672 | 14186.7217 | 1.0000 | CN | 100 | -27.8215 | 27.8215 | 0.0000 | 0.0000 | 0 | -1.8691 | 0.0672 | -12.4818 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 886 | @BEIJI198 | -350.2913 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.2471 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 3.8494 | 27.5371 | 11843465.0000 | 44.8520 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1644 | 1.2095 | 0.2095 | -0.0987 | 565.0549 | 1.0000 | CN | 100 | -350.2913 | 350.2913 | 0.0000 | 0.0000 | 0 | 34.5851 | 0.0987 | -407.8955 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @LIAON10 | 21870.7665 | 0.0002 | 0.0077 | 0.4644 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0030 | -19000 | 19000 | 0 | 1.1511 | 8.3081 | 9261309.0000 | 10.5818 | 603609.SH | SHA | CHN | CN | True | 0 | 2025-05-07 | 2025-05-07 | 256366 | 0.1600 | 295101.1015 | GS | connect | availability | 0.0000 | 0.5967 | 0.7133 | -0.2867 | -0.0665 | 903.2983 | 0.9999 | CN | 100 | 0.0000 | 0.0000 | -21870.7665 | 21870.7665 | -1 | -0.0000 | 0.0665 | 0.0000 | -13051.0021 | 1455.3391 | 0 | 0.0000 |
| 888 | @JILIN24 | -7.7235 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.0116 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 0.2861 | 2.0702 | 87919938.0000 | 25.0314 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 130973 | 0.2575 | 37465.3730 | GS | connect | availability | 0.0000 | 2.0460 | 1.7949 | 0.7949 | -0.1394 | 781.9291 | 1.0000 | CN | 100 | -7.7235 | 7.7235 | 0.0000 | 0.0000 | 0 | 1.0767 | 0.1394 | -15.8024 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 889 | @NINGB73 | -485070.5226 | -0.0049 | 0.0077 | -0.0000 | 0.1875 | 249.1801 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0 | -65100 | -65100 | 7.4512 | 53.5910 | 12287579.0000 | 90.5614 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6802 | 1.5591 | 0.5591 | -0.1750 | 2737.4573 | 1.0000 | CN | 100 | -485070.5226 | 485070.5226 | 0.0000 | 0.0000 | 0 | 84866.2252 | 0.1750 | -814993.3975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @SINOH12 | -1415869.0705 | -0.0142 | 0.0077 | -0.0000 | 0.0274 | 106.1138 | -0.0142 | -0.0139 | 0.0003 | 1.0000 | 0.0185 | 43200 | -2172000 | -2128800 | 0.6519 | 4.7344 | 66320938.0000 | 43.1818 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 662005 | 0.0775 | 431543.4641 | GS | connect | availability | 0.0000 | 0.7963 | 0.8574 | -0.1426 | -0.0290 | 5277.7594 | 1.0000 | CN | 100 | -1387708.1387 | 1387708.1387 | 28160.9318 | 28160.9318 | 1 | 40277.9274 | 0.0290 | -1104972.8896 | 22423.3506 | -817.3649 | 0 | 0.0000 |
| 891 | @YOUNG11 | -494021.5922 | -0.0049 | 0.0077 | -0.0000 | 0.0150 | 20.3023 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.1307 | 0 | -479600 | -479600 | 1.0301 | 7.4998 | 26404684.0000 | 27.2343 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 12207438 | 0.0250 | 12574516.1735 | GS | connect | availability | 0.0000 | 0.7287 | 0.8421 | -0.1579 | -0.0714 | 2905.1061 | 1.0000 | CN | 100 | -494021.5922 | 494021.5922 | 0.0000 | 0.0000 | 0 | 35284.7887 | 0.0714 | -360007.1939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @GUIZH5 | -11374.0542 | -0.0001 | 0.0077 | -0.0000 | 0.2215 | 6.9008 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -18137 | -18137 | 0.6271 | 4.5342 | 11750458.0000 | 7.3272 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 1045 | 0.2200 | 655.3392 | GS | connect | availability | 0.0000 | 0.8254 | 0.8675 | -0.1325 | -0.2630 | 740.4039 | 1.0000 | CN | 100 | -11374.0542 | 11374.0542 | 0.0000 | 0.0000 | 0 | 2991.6033 | 0.2630 | -9388.6314 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @TIANR1 | 101747.2636 | 0.0010 | 0.0077 | 2.1604 | 0.0000 | -0.0000 | 0.0010 | 0.0003 | -0.0007 | 1.0000 | 0.0060 | -80200 | 115600 | 35400 | 0.8802 | 6.3507 | 31060700.0000 | 27.1280 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 686714 | 0.0950 | 604422.7542 | GS | connect | availability | 0.0000 | 1.6624 | 1.5413 | 0.5413 | -0.0268 | 852.4754 | 1.0000 | CN | 100 | 31157.8991 | 31157.8991 | -70589.3646 | 70589.3646 | -1 | -834.7836 | 0.0268 | 51795.9804 | -117345.6958 | 1891.2330 | 0 | 0.0000 |
| 894 | @XIZAN1 | 266030.1268 | 0.0027 | 0.0077 | 5.6486 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0005 | 0 | 54200 | 54200 | 4.9083 | 35.5992 | 3108750.0000 | 15.2199 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 9686 | 0.1475 | 47541.8415 | GS | connect | availability | 0.0000 | 1.1927 | 1.1656 | 0.1656 | 0.0788 | 791.0204 | 1.0000 | CN | 100 | 266030.1268 | 266030.1268 | 0.0000 | 0.0000 | 0 | 20973.0171 | 0.0788 | 317282.8894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 895 | @SHANG17 | -1396958.0527 | -0.0140 | 0.0077 | -0.0000 | 0.1175 | 449.7057 | -0.0140 | -0.0140 | 0.0000 | 1.0000 | 0.0140 | 0 | -936200 | -936200 | 1.4922 | 10.7651 | 13515887.0000 | 20.0100 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.0031 | 0.2668 | -0.7332 | -0.1434 | 1013.8896 | 1.0000 | CN | 100 | -1396958.0527 | 1396958.0527 | 0.0000 | 0.0000 | 0 | 200325.9631 | 0.1434 | 4349.9410 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 896 | @JINHU2 | -65431.5867 | -0.0007 | 0.0077 | -0.0000 | 0.1725 | 30.9231 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -18895 | -18895 | 3.4629 | 24.8788 | 50776575.0000 | 173.7312 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3289 | 1.9989 | 0.9989 | -0.1721 | 1740.3709 | 1.0000 | CN | 100 | -65431.5867 | 65431.5867 | 0.0000 | 0.0000 | 0 | 11263.6510 | 0.1721 | -152380.5575 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @LEPUM1 | -384290.2625 | -0.0038 | 0.0077 | -0.0000 | 0.1689 | 177.7784 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -244900 | -244900 | 1.5692 | 11.3582 | 14269180.0000 | 22.2892 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7035 | 1.5383 | 0.5383 | -0.1315 | 2360.8020 | 1.0000 | CN | 100 | -384290.2625 | 384290.2625 | 0.0000 | 0.0000 | 0 | 50521.8754 | 0.1315 | -654646.4412 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @SHAND206 | -137.9331 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0765 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.2841 | 23.7714 | 2869829.0000 | 9.3820 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7079 | 1.5646 | 0.5646 | 0.0446 | 356.6276 | 0.9987 | CN | 100 | -137.9331 | 137.9331 | 0.0000 | 0.0000 | 0 | -6.1515 | 0.0446 | -235.5739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 899 | @SKYVE1 | -359613.7875 | -0.0036 | 0.0077 | -0.0000 | 0.1093 | 107.6470 | -0.0036 | -0.0036 | -0.0000 | 1.0000 | 0.0287 | -300 | -31955 | -32255 | 11.2538 | 80.8511 | 4019007.0000 | 44.6879 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 223374 | 0.1625 | 2513796.5944 | GS | connect | availability | 300.0000 | 1.4137 | 1.3750 | 0.3750 | -0.1965 | 2952.9857 | 1.0000 | CN | 100 | -362989.9145 | 362989.9145 | -3376.1269 | 3376.1269 | -1 | 71331.5887 | 0.1965 | -513149.4237 | -4772.7431 | 663.4468 | -300 | -3376.1269 |
| 900 | @XINJI2 | -59201.5981 | -0.0006 | 0.0077 | -0.0000 | 0.2150 | 34.8722 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -36919 | -36919 | 1.6036 | 11.6367 | 29171942.0000 | 46.6853 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8874 | 1.0005 | 0.0005 | -0.0879 | 6643.9878 | 1.0000 | CN | 100 | -59201.5981 | 59201.5981 | 0.0000 | 0.0000 | 0 | 5202.5354 | 0.0879 | -52535.1697 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @SHENZ41 | 26433.0534 | 0.0003 | 0.0077 | 0.5612 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 0.0000 | -21600 | 84300 | 62700 | 0.3136 | 2.2648 | 36337641.0000 | 11.3180 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8213 | 1.6229 | 0.6229 | 0.0896 | 331.1812 | 1.0000 | CN | 100 | 19660.1714 | 19660.1714 | -6772.8820 | 6772.8820 | -1 | 1762.0075 | 0.0896 | 35806.3942 | -12335.2171 | -607.0074 | 0 | 0.0000 |
| 902 | @CANSI4 | -831385.8802 | -0.0083 | 0.0077 | -0.0000 | 0.2223 | 506.2382 | -0.0083 | -0.0091 | -0.0008 | 1.0000 | 0.0092 | -10400 | -105798 | -116198 | 7.8582 | 56.8871 | 1338072.0000 | 10.4684 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 11526 | 0.2225 | 90574.0530 | GS | connect | availability | 10400.0000 | 1.9338 | 1.6845 | 0.6845 | -0.2124 | 856.8627 | 1.0000 | CN | 100 | -913111.5570 | 913111.5570 | -81725.6768 | 81725.6768 | -1 | 193963.5156 | 0.2124 | -1765804.2815 | -158043.7230 | 17360.2004 | -10400 | -81725.6768 |
| 903 | @SHANG360 | -97.7411 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0469 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 1.0741 | 7.7348 | 17455852.0000 | 18.5684 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 180687 | 0.2075 | 194072.0169 | GS | connect | availability | 0.0000 | 2.2945 | 2.0360 | 1.0360 | -0.0521 | 558.5208 | 1.0000 | CN | 100 | -97.7411 | 97.7411 | 0.0000 | 0.0000 | 0 | 5.0930 | 0.0521 | -224.2712 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @SICHU118 | 89955.7854 | 0.0009 | 0.0077 | 1.9100 | 0.0000 | -0.0000 | 0.0009 | 0.0002 | -0.0007 | 1.0000 | 0.0000 | -16800 | 21100 | 4300 | 4.2633 | 30.6804 | 1696694.0000 | 7.1590 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3747 | 1.3260 | 0.3260 | -0.0414 | 1287.8325 | 1.0000 | CN | 100 | 18332.2217 | 18332.2217 | -71623.5637 | 71623.5637 | -1 | -758.0849 | 0.0414 | 25201.2550 | -98460.7172 | 2961.8200 | 0 | 0.0000 |
| 905 | @SICHU37 | 85791.4968 | 0.0009 | 0.0077 | 1.8216 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0045 | -55500 | 55500 | 0 | 1.5458 | 10.9606 | 406577750.0000 | 612.8623 | 600839.SH | SHA | CHN | CN | True | 0 | 2025-05-07 | 2025-05-07 | 293686 | 0.1650 | 453977.6850 | GS | connect | availability | 0.0000 | 1.5979 | 1.4846 | 0.4846 | -0.0092 | 5494.5327 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -85791.4968 | 85791.4968 | -1 | -0.0000 | 0.0092 | 0.0000 | -137088.7559 | 792.8525 | 0 | 0.0000 |
| 906 | @QINGD60 | -28979.1769 | -0.0003 | 0.0077 | -0.0000 | 0.1391 | 11.0470 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -5988 | -5988 | 4.8395 | 34.7655 | 1157382.0000 | 5.5336 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7547 | 1.5823 | 0.5823 | -0.1237 | 443.6245 | 0.9955 | CN | 100 | -28979.1769 | 28979.1769 | 0.0000 | 0.0000 | 0 | 3585.2508 | 0.1237 | -50850.6837 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @THEPE2 | 6.9891 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5072 | 0 | 7 | 7 | 0.9984 | 7.2239 | 82682063.0000 | 82.1425 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 50777822 | 0.0010 | 50698563.9466 | GS | connect | availability | 0.0000 | 0.9732 | 1.0018 | 0.0018 | 0.0273 | 35442.3489 | 1.0000 | CN | 100 | 6.9891 | 6.9891 | 0.0000 | 0.0000 | 0 | 0.1907 | 0.0273 | 6.8015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 908 | @SHAND33 | -565973.1470 | -0.0057 | 0.0077 | -0.0000 | 0.0750 | 116.2959 | -0.0057 | -0.0049 | 0.0008 | 1.0000 | 0.0682 | 17700 | -133141 | -115441 | 4.2509 | 31.0198 | 36384708.0000 | 155.2183 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 1470772 | 0.0750 | 6252149.6563 | GS | connect | availability | 0.0000 | 0.5341 | 0.7225 | -0.2775 | -0.0601 | 7375.0789 | 1.0000 | CN | 100 | -490731.6759 | 490731.6759 | 75241.4711 | 75241.4711 | 1 | 29487.0344 | 0.0601 | -262113.3958 | 40188.5561 | -4521.1018 | 0 | 0.0000 |
| 909 | @EYEBR1 | -116345.1049 | -0.0012 | 0.0077 | -0.0000 | 0.0900 | 28.6878 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -10600 | -10600 | 10.9760 | 79.6009 | 2885000.0000 | 31.5827 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9008 | 0.9800 | -0.0200 | -0.1139 | 1955.6060 | 1.0000 | CN | 100 | -116345.1049 | 116345.1049 | 0.0000 | 0.0000 | 0 | 13246.5097 | 0.1139 | -104802.6245 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @XINHU7 | 103463.3251 | 0.0010 | 0.0077 | 2.1968 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0022 | 0 | 49300 | 49300 | 2.0986 | 15.2581 | 7284649.0000 | 15.2860 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 107069 | 0.0975 | 224700.0966 | GS | connect | availability | 0.0000 | 0.5250 | 0.7429 | -0.2571 | 0.1623 | 249.2891 | 1.0000 | CN | 100 | 103463.3251 | 103463.3251 | 0.0000 | 0.0000 | 0 | 16790.5550 | 0.1623 | 54322.8260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 911 | @DATAN1 | -159600.8337 | -0.0016 | 0.0077 | -0.0000 | 0.1975 | 86.3594 | -0.0016 | -0.0017 | -0.0001 | 1.0000 | 0.0017 | -7800 | -140498 | -148298 | 1.1360 | 8.1453 | 21966102.0000 | 24.6062 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 7793 | 0.2075 | 8852.5765 | GS | connect | availability | 7800.0000 | 1.1850 | 1.2779 | 0.2779 | -0.1954 | 770.0411 | 1.0000 | CN | 100 | -168461.3620 | 168461.3620 | -8860.5283 | 8860.5283 | -1 | 32923.7324 | 0.1954 | -199629.6325 | -10499.8795 | 1731.6829 | -7800 | -8860.5283 |
| 912 | @CHENG42 | 623184.4480 | 0.0062 | 0.0077 | 13.2320 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0000 | 0 | 786700 | 786700 | 0.7922 | 5.7490 | 60710493.0000 | 48.0000 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9946 | 0.9714 | -0.0286 | 0.1093 | 786.4466 | 1.0000 | CN | 100 | 623184.4480 | 623184.4480 | 0.0000 | 0.0000 | 0 | 68126.2970 | 0.1093 | 619815.4709 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 913 | @GUIZH14 | 14317.5157 | 0.0001 | 0.0077 | 0.3040 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | -0.0000 | 1.0000 | 0.0031 | -500 | 29916 | 29416 | 0.4786 | 3.4640 | 14254586.0000 | 6.7907 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 647254 | 0.1625 | 309769.6660 | GS | connect | availability | 0.0000 | 1.3587 | 1.2818 | 0.2818 | 0.0111 | 586.0948 | 1.0000 | CN | 100 | 14078.2204 | 14078.2204 | -239.2953 | 239.2953 | -1 | 156.1243 | 0.0111 | 19128.1911 | -325.1324 | -2.6537 | 0 | 0.0000 |
| 914 | @WILLF1 | 324.4927 | 0.0000 | 0.0077 | 0.0069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.9922 | 36.3271 | 2363384.0000 | 11.8073 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2863 | 1.3486 | 0.3486 | 0.0054 | 981.8355 | 1.0000 | CN | 100 | 324.4927 | 324.4927 | 0.0000 | 0.0000 | 0 | 1.7499 | 0.0054 | 417.3806 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 915 | @ZHEJI261 | -28.7429 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0134 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.5128 | 10.8855 | 4676223.0000 | 7.0005 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2254 | 1.2317 | 0.2317 | -0.1386 | 1559.9303 | 1.0000 | CN | 100 | -28.7429 | 28.7429 | 0.0000 | 0.0000 | 0 | 3.9827 | 0.1386 | -35.2212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @SHENZ40 | 64894.3975 | 0.0006 | 0.0077 | 1.3779 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0049 | 0 | 24500 | 24500 | 2.6488 | 19.0922 | 75463625.0000 | 198.1429 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 185289 | 0.1325 | 490784.4092 | GS | connect | availability | 0.0000 | 1.7133 | 1.6168 | 0.6168 | 0.0428 | 3337.1575 | 1.0000 | CN | 100 | 64894.3975 | 64894.3975 | 0.0000 | 0.0000 | 0 | 2779.3973 | 0.0428 | 111183.9476 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 917 | @SUZHO51 | -48871.3973 | -0.0005 | 0.0077 | -0.0000 | 0.2074 | 27.7716 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 4900 | -4968 | -68 | 9.8372 | 70.9323 | 2764598.0000 | 26.9688 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7032 | 1.5744 | 0.5744 | -0.1635 | 2611.1448 | 1.0000 | CN | 100 | -668.9322 | 668.9322 | 48202.4652 | 48202.4652 | 1 | 109.3889 | 0.1635 | -1139.3295 | 82098.7459 | -7882.4342 | 0 | 0.0000 |
| 918 | @SHANG113 | -1608872.4890 | -0.0161 | 0.0077 | -0.0000 | 0.2025 | 892.5936 | -0.0161 | -0.0162 | -0.0001 | 1.0000 | 0.0216 | -2400 | -442294 | -444694 | 3.6376 | 26.1580 | 9544375.0000 | 34.3350 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 150766 | 0.1825 | 548420.8913 | GS | connect | availability | 2400.0000 | 1.4704 | 1.3615 | 0.3615 | -0.2034 | 3817.1462 | 1.0000 | CN | 100 | -1617602.6413 | 1617602.6413 | -8730.1523 | 8730.1523 | -1 | 328964.9321 | 0.2034 | -2378588.7850 | -12837.1714 | 1775.4137 | -2400 | -8730.1523 |
| 919 | @NORIN1 | -100.0227 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0452 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0006 | 0 | -70 | -70 | 1.4289 | 10.3378 | 21718700.0000 | 30.8778 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 38893 | 0.1850 | 55574.0418 | GS | connect | availability | 0.0000 | 1.3496 | 1.2600 | 0.2600 | 0.0531 | 734.8314 | 1.0000 | CN | 100 | -100.0227 | 100.0227 | 0.0000 | 0.0000 | 0 | -5.3087 | 0.0531 | -134.9874 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 920 | @HUNAN30 | -516716.0503 | -0.0052 | 0.0077 | -0.0000 | 0.1550 | 219.4274 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0 | -106800 | -106800 | 4.8382 | 34.3550 | 252180570.0000 | 1191.4792 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9915 | 1.7834 | 0.7834 | -0.1680 | 6077.0848 | 1.0000 | CN | 100 | -516716.0503 | 516716.0503 | 0.0000 | 0.0000 | 0 | 86802.4107 | 0.1680 | -1029061.9134 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @JIANG49 | 73158.3714 | 0.0007 | 0.0077 | 1.5534 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0365 | -15500 | 15500 | 0 | 4.7199 | 34.0762 | 33288836.0000 | 156.0036 | 600584.SH | SHA | CHN | CN | True | 0 | 2025-05-07 | 2025-05-07 | 773609 | 0.1050 | 3651353.1970 | GS | connect | availability | 0.0000 | 1.6198 | 1.5325 | 0.5325 | -0.0214 | 6503.3035 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -73158.3714 | 73158.3714 | -1 | -0.0000 | 0.0214 | 0.0000 | -118503.4657 | 1565.1390 | 0 | 0.0000 |
| 922 | @GUANG72 | -147558.4857 | -0.0015 | 0.0077 | -0.0000 | 0.2000 | 80.8540 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -350637 | -350637 | 0.4208 | 3.0435 | 13544180.0000 | 5.6691 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1277 | 1.1334 | 0.1334 | -0.1414 | 441.9418 | 0.9999 | CN | 100 | -147558.4857 | 147558.4857 | 0.0000 | 0.0000 | 0 | 20863.6856 | 0.1414 | -166404.1795 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @SHENZ287 | 1397262.9393 | 0.0140 | 0.0077 | 29.6679 | 0.0000 | -0.0000 | 0.0140 | 0.0111 | -0.0029 | 1.0000 | 0.0000 | -26800 | 131029 | 104229 | 10.6638 | 76.6810 | 7681453.0000 | 81.0058 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0674 | 1.1122 | 0.1122 | 0.0284 | 5472.1956 | 1.0000 | CN | 100 | 1111473.9401 | 1111473.9401 | -285788.9992 | 285788.9992 | -1 | 31511.4561 | 0.0284 | 1186358.3739 | -305043.7443 | -8102.4189 | 0 | 0.0000 |
| 924 | @ASYMC1 | -386068.3985 | -0.0039 | 0.0077 | -0.0000 | 0.1792 | 189.5434 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -33814 | -33814 | 11.4174 | 82.1326 | 5304031.0000 | 59.9110 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7511 | 1.5469 | 0.5469 | -0.0968 | 2471.6117 | 1.0000 | CN | 100 | -386068.3985 | 386068.3985 | 0.0000 | 0.0000 | 0 | 37366.4798 | 0.0968 | -676062.8914 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @PHARM149 | -82901.1654 | -0.0008 | 0.0077 | -0.0000 | 0.1925 | 43.7218 | -0.0008 | -0.0005 | 0.0004 | 1.0000 | 0.0008 | 7900 | -18525 | -10625 | 4.4751 | 32.2877 | 6275750.0000 | 27.8668 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 66351 | 0.2300 | 296927.1376 | GS | connect | availability | 0.0000 | 2.4008 | 2.0113 | 1.0113 | -0.0450 | 893.8096 | 1.0000 | CN | 100 | -47547.9019 | 47547.9019 | 35353.2635 | 35353.2635 | 1 | 2140.9027 | 0.0450 | -114152.6680 | 84875.8661 | -1591.8241 | 0 | 0.0000 |
| 926 | @CHENG93 | 154095.6069 | 0.0015 | 0.0077 | 3.2719 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0020 | 0 | 9100 | 9100 | 16.9336 | 123.4033 | 1354692.0000 | 22.9907 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 12056 | 0.1425 | 204151.2787 | GS | connect | availability | 0.0000 | 2.0203 | 1.7941 | 0.7941 | 0.0173 | 1185.3508 | 1.0000 | CN | 100 | 154095.6069 | 154095.6069 | 0.0000 | 0.0000 | 0 | 2667.5520 | 0.0173 | 311320.0270 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 927 | @HITEV1 | 355080.6559 | 0.0036 | 0.0077 | 7.5394 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0064 | 0 | 103900 | 103900 | 3.4175 | 24.4217 | 5887461.0000 | 19.7737 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 187169 | 0.1475 | 639654.3916 | GS | connect | availability | 0.0000 | 1.7746 | 1.6220 | 0.6220 | 0.0292 | 671.2396 | 1.0000 | CN | 100 | 355080.6559 | 355080.6559 | 0.0000 | 0.0000 | 0 | 10371.5322 | 0.0292 | 630119.1156 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 928 | @JIAJI3 | 123972.7263 | 0.0012 | 0.0077 | 2.6323 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 83700 | 83700 | 1.4812 | 10.6644 | 6471207.0000 | 9.4909 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 257893 | 0.2100 | 381979.6692 | GS | connect | availability | 0.0000 | 1.1156 | 1.0534 | 0.0534 | 0.0769 | 283.6437 | 1.0000 | CN | 100 | 123972.7263 | 123972.7263 | 0.0000 | 0.0000 | 0 | 9530.7574 | 0.0769 | 138309.6942 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 929 | @QIANX1 | -144021.0145 | -0.0014 | 0.0077 | -0.0000 | 0.1500 | 59.1867 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0077 | 0 | -32685 | -32685 | 4.4063 | 31.7590 | 8527051.0000 | 37.2435 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 140943 | 0.1825 | 621041.8800 | GS | connect | availability | 0.0000 | 2.1579 | 1.9055 | 0.9055 | -0.1306 | 2083.1777 | 1.0000 | CN | 100 | -144021.0145 | 144021.0145 | 0.0000 | 0.0000 | 0 | 18806.0359 | 0.1306 | -310780.1236 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @EDIFI2 | 407910.6961 | 0.0041 | 0.0077 | 8.6611 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 0 | 223348 | 223348 | 1.8263 | 13.1552 | 14833215.0000 | 26.8360 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 491578 | 0.2025 | 897791.4473 | GS | connect | availability | 0.0000 | 1.9071 | 1.7115 | 0.7115 | 0.0206 | 1623.8169 | 1.0000 | CN | 100 | 407910.6961 | 407910.6961 | 0.0000 | 0.0000 | 0 | 8420.7643 | 0.0206 | 777911.1117 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 931 | @GUANG280 | -11455.1011 | -0.0001 | 0.0077 | -0.0000 | 0.1275 | 4.0014 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -2369 | -2369 | 4.8354 | 35.0357 | 6899953.0000 | 33.2462 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5120 | 1.4761 | 0.4761 | -0.0694 | 3365.5297 | 1.0000 | CN | 100 | -11455.1011 | 11455.1011 | 0.0000 | 0.0000 | 0 | 794.6652 | 0.0694 | -17320.6131 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @SHENZ63 | 28755.0479 | 0.0003 | 0.0077 | 0.6106 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0093 | 0 | 17600 | 17600 | 1.6338 | 11.8213 | 13598840.0000 | 22.1081 | 002416.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 570978 | 0.1475 | 932869.3036 | GS | connect | availability | 0.0000 | 1.3730 | 1.3388 | 0.3388 | 0.0173 | 1235.0978 | 1.0000 | CN | 100 | 28755.0479 | 28755.0479 | 0.0000 | 0.0000 | 0 | 498.7358 | 0.0173 | 39481.2260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 933 | @GANSU6 | -2.2912 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0011 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -7 | -7 | 0.3273 | 2.3675 | 31480524.0000 | 10.2498 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1182 | 1.0722 | 0.0722 | -0.2407 | 875.8546 | 1.0000 | CN | 100 | -2.2912 | 2.2912 | 0.0000 | 0.0000 | 0 | 0.5514 | 0.2407 | -2.5619 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @CHINA565 | 190.2260 | 0.0000 | 0.0077 | 0.0040 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.0024 | 14.5134 | 79823938.0000 | 159.3262 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8864 | 0.9209 | -0.0791 | 0.0131 | 10395.1152 | 1.0000 | CN | 100 | 190.2260 | 190.2260 | 0.0000 | 0.0000 | 0 | 2.4946 | 0.0131 | 168.6140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 935 | @HEBEI6 | -124296.7262 | -0.0012 | 0.0077 | -0.0000 | 0.1275 | 43.4187 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 0.0207 | 24500 | -24500 | 0 | 5.0733 | 36.6140 | 8212699.0000 | 41.3540 | 000408.ZK | SHE | CHN | CN | True | 0 | 2025-05-07 | 2025-05-07 | 383212 | 0.1425 | 1944163.1444 | GS | connect | availability | 0.0000 | 1.1526 | 1.1654 | 0.1654 | -0.0322 | 2708.5360 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 124296.7262 | 124296.7262 | 1 | -0.0000 | 0.0322 | 0.0000 | 143267.3765 | -3999.4158 | 0 | 0.0000 |
| 936 | @TAIYA1 | 1218872.8261 | 0.0122 | 0.0077 | 25.8802 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | -0.0000 | 1.0000 | 0.0091 | -600 | 512600 | 512000 | 2.3778 | 17.3068 | 40578208.0000 | 96.5816 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 382411 | 0.1625 | 909306.2355 | GS | connect | availability | 0.0000 | 1.3880 | 1.3033 | 0.3033 | 0.0982 | 4826.0827 | 1.0000 | CN | 100 | 1217446.1315 | 1217446.1315 | -1426.6947 | 1426.6947 | -1 | 119611.2303 | 0.0982 | 1689824.9543 | -1980.2636 | -140.1694 | 0 | 0.0000 |
| 937 | @APTME1 | -556622.9105 | -0.0056 | 0.0077 | -0.0000 | 0.1025 | 156.3119 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0788 | 0 | -9800 | -9800 | 56.7983 | 413.0544 | 876026.0000 | 49.7633 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 128832 | 0.1075 | 7317432.9389 | GS | connect | availability | 0.0000 | 0.5204 | 0.7082 | -0.2918 | -0.0975 | 4356.1278 | 1.0000 | CN | 100 | -556622.9105 | 556622.9105 | 0.0000 | 0.0000 | 0 | 54251.8010 | 0.0975 | -289639.4822 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @SHENZ94 | 76086.8339 | 0.0008 | 0.0077 | 1.6155 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 51900 | 51900 | 1.4660 | 10.5657 | 16502813.0000 | 23.9796 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 123199 | 0.2075 | 180613.1379 | GS | connect | availability | 0.0000 | 1.9197 | 1.8185 | 0.8185 | 0.0220 | 823.1164 | 1.0000 | CN | 100 | 76086.8339 | 76086.8339 | 0.0000 | 0.0000 | 0 | 1677.2981 | 0.0220 | 146064.4331 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 939 | @SICHU53 | -390998.7125 | -0.0039 | 0.0077 | -0.0000 | 0.1775 | 190.1432 | -0.0039 | -0.0011 | 0.0028 | 1.0000 | 0.0039 | 70900 | -97600 | -26700 | 4.0061 | 29.0290 | 16851852.0000 | 67.2767 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5167 | 1.4118 | 0.4118 | -0.1029 | 4260.5702 | 1.0000 | CN | 100 | -106963.7871 | 106963.7871 | 284034.9254 | 284034.9254 | 1 | 11002.5498 | 0.1029 | -162236.3553 | 430807.4005 | -29216.5086 | 0 | 0.0000 |
| 940 | @GOERT1 | -242.8161 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0582 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0933 | 0 | -80 | -80 | 3.0352 | 21.7126 | 89617125.0000 | 267.6010 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 3073915 | 0.0875 | 9329949.5474 | GS | connect | availability | 0.0000 | 1.8634 | 1.7177 | 0.7177 | -0.0472 | 8994.4932 | 1.0000 | CN | 100 | -242.8161 | 242.8161 | 0.0000 | 0.0000 | 0 | 11.4715 | 0.0472 | -452.4589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 941 | @JIANG345 | -173739.7234 | -0.0017 | 0.0077 | -0.0000 | 0.1625 | 77.3499 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -48200 | -48200 | 3.6046 | 26.0901 | 5472863.0000 | 19.6370 | 300926.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0385 | 1.8218 | 0.8218 | -0.1358 | 1133.9019 | 1.0000 | CN | 100 | -173739.7234 | 173739.7234 | 0.0000 | 0.0000 | 0 | 23599.7945 | 0.1358 | -354176.9408 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @SANST1 | -45799.6156 | -0.0005 | 0.0077 | -0.0000 | 0.0675 | 8.4698 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0056 | 0 | -86500 | -86500 | 0.5295 | 3.7986 | 20324305.0000 | 10.6175 | 002110.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 974640 | 0.1725 | 516047.8302 | GS | connect | availability | 0.0000 | 1.3677 | 1.3210 | 0.3210 | -0.0695 | 553.0384 | 1.0000 | CN | 100 | -45799.6156 | 45799.6156 | 0.0000 | 0.0000 | 0 | 3184.4386 | 0.0695 | -62642.3852 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @KUAIJ1 | 192.0551 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.0216 | 14.6993 | 23484797.0000 | 47.4754 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 6 | 0.2600 | 12.1298 | GS | connect | availability | 0.0000 | 0.7099 | 0.8380 | -0.1620 | -0.0124 | 397.4126 | 1.0000 | CN | 100 | 192.0551 | 192.0551 | 0.0000 | 0.0000 | 0 | -2.3819 | 0.0124 | 136.3387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @SINOW1 | -138445.9578 | -0.0014 | 0.0077 | -0.0000 | 0.1950 | 73.9643 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -45042 | -45042 | 3.0737 | 22.1970 | 6476449.0000 | 19.7704 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 116487 | 0.2100 | 358047.0291 | GS | connect | availability | 0.0000 | 2.0861 | 1.8743 | 0.8743 | -0.1744 | 860.4513 | 1.0000 | CN | 100 | -138445.9578 | 138445.9578 | 0.0000 | 0.0000 | 0 | 24142.6300 | 0.1744 | -288813.5821 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @CCORE1 | -53652.1171 | -0.0005 | 0.0077 | -0.0000 | 0.1675 | 24.6212 | -0.0005 | -0.0006 | -0.0000 | 1.0000 | 0.0012 | -1000 | -14285 | -15285 | 3.7558 | 27.0018 | 5014945.0000 | 18.6228 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 16608 | 0.1675 | 62376.9241 | GS | connect | availability | 1000.0000 | 2.3574 | 2.0641 | 1.0641 | -0.1834 | 1261.9606 | 1.0000 | CN | 100 | -57407.9531 | 57407.9531 | -3755.8360 | 3755.8360 | -1 | 10529.1286 | 0.1834 | -135331.0323 | -8853.8458 | 688.8537 | -1000 | -3755.8360 |
| 946 | @CSPCI1 | -262509.4703 | -0.0026 | 0.0077 | -0.0000 | 0.2300 | 165.4169 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -47400 | -47400 | 5.5382 | 40.7324 | 11940512.0000 | 66.8880 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 10793 | 0.2300 | 59773.5172 | GS | connect | availability | 0.0000 | 1.5444 | 1.3746 | 0.3746 | -0.1236 | 2022.5090 | 1.0000 | CN | 100 | -262509.4703 | 262509.4703 | 0.0000 | 0.0000 | 0 | 32453.8144 | 0.1236 | -405426.4890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @HUALI15 | 294528.7786 | 0.0029 | 0.0077 | 6.2537 | 0.0000 | -0.0000 | 0.0029 | 0.0026 | -0.0003 | 1.0000 | 0.0034 | -4200 | 41400 | 37200 | 7.1142 | 51.4939 | 3735591.0000 | 26.4545 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 47111 | 0.1475 | 335158.0988 | GS | connect | availability | 0.0000 | 0.9637 | 1.0132 | 0.0132 | 0.0884 | 1245.3445 | 1.0000 | CN | 100 | 264649.0475 | 264649.0475 | -29879.7312 | 29879.7312 | -1 | 23388.0648 | 0.0884 | 255043.0543 | -28795.1835 | -2640.5880 | 0 | 0.0000 |
| 948 | @SHENZ332 | 173464.3384 | 0.0017 | 0.0077 | 3.6831 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0164 | 0 | 27600 | 27600 | 6.2849 | 45.3976 | 6455641.0000 | 40.3048 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 260764 | 0.1200 | 1638886.0415 | GS | connect | availability | 0.0000 | 2.4596 | 2.0706 | 1.0706 | 0.1544 | 392.9973 | 1.0000 | CN | 100 | 173464.3384 | 173464.3384 | 0.0000 | 0.0000 | 0 | 26788.9255 | 0.1544 | 426661.2260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 949 | @BESTE6 | -282846.1597 | -0.0028 | 0.0077 | -0.0000 | 0.0875 | 67.8056 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0939 | 0 | -4700 | -4700 | 60.1800 | 439.0850 | 1920353.0000 | 115.9617 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 151196 | 0.0875 | 9098980.4160 | GS | connect | availability | 0.0000 | 1.8725 | 1.7124 | 0.7124 | -0.0927 | 6574.1547 | 1.0000 | CN | 100 | -282846.1597 | 282846.1597 | 0.0000 | 0.0000 | 0 | 26205.8127 | 0.0927 | -529635.6699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 950 | @GUANG49 | -703769.3985 | -0.0070 | 0.0077 | -0.0000 | 0.2070 | 399.1700 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0070 | 0 | -810991 | -810991 | 0.8678 | 6.2703 | 7601899.0000 | 6.5553 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 449198 | 0.2100 | 389809.2658 | GS | connect | availability | 0.0000 | 1.2316 | 1.1297 | 0.1297 | -0.1997 | 379.5612 | 1.0000 | CN | 100 | -703769.3985 | 703769.3985 | 0.0000 | 0.0000 | 0 | 140538.4530 | 0.1997 | -866776.9168 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @IMONG2 | -206795.7793 | -0.0021 | 0.0077 | -0.0000 | 0.1587 | 89.8910 | -0.0021 | -0.0055 | -0.0034 | 1.0000 | 0.0055 | -100900 | -61200 | -162100 | 3.3790 | 24.4599 | 118681380.0000 | 399.2291 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 100884 | 0.1925 | 340888.6503 | GS | connect | availability | 100900.0000 | 0.9310 | 1.0006 | 0.0006 | -0.1932 | 7573.5265 | 1.0000 | CN | 100 | -547738.4938 | 547738.4938 | -340942.7145 | 340942.7145 | -1 | 105827.2770 | 0.1932 | -509917.8937 | -317401.0825 | 65872.7468 | -100900 | -340942.7145 |
| 952 | @LANXI1 | 23599.4691 | 0.0002 | 0.0077 | 0.5011 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0050 | 0 | 17600 | 17600 | 1.3409 | 9.7381 | 14244442.0000 | 19.0768 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 374329 | 0.1025 | 501929.8686 | GS | connect | availability | 0.0000 | 0.9372 | 0.9868 | -0.0132 | 0.0463 | 503.4547 | 1.0000 | CN | 100 | 23599.4691 | 23599.4691 | 0.0000 | 0.0000 | 0 | 1093.6724 | 0.0463 | 22117.7944 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 953 | @ANHUI93 | -66986.9777 | -0.0007 | 0.0077 | -0.0000 | 0.1300 | 23.8584 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0077 | 0 | -18284 | -18284 | 3.6637 | 26.6993 | 2058430.0000 | 7.5582 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 191313 | 0.1500 | 700912.2543 | GS | connect | availability | 0.0000 | 1.2202 | 1.2488 | 0.2488 | -0.0986 | 672.9268 | 1.0000 | CN | 100 | -66986.9777 | 66986.9777 | 0.0000 | 0.0000 | 0 | 6603.3177 | 0.0986 | -81736.2198 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @JIANG69 | -592709.3506 | -0.0059 | 0.0077 | -0.0000 | 0.0759 | 123.1828 | -0.0059 | -0.0058 | 0.0002 | 1.0000 | 0.0302 | 12400 | -455100 | -442700 | 1.3024 | 9.5038 | 24214129.0000 | 31.6484 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 1859201 | 0.1400 | 2421370.7259 | GS | connect | availability | 0.0000 | 0.2569 | 0.4927 | -0.5073 | -0.0915 | 919.8397 | 1.0000 | CN | 100 | -576559.9418 | 576559.9418 | 16149.4088 | 16149.4088 | 1 | 52760.8284 | 0.0915 | -148138.6967 | 4149.3559 | -1477.8276 | 0 | 0.0000 |
| 955 | @SICCC1 | -197.9715 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0732 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0017 | 0 | -24 | -24 | 8.2488 | 59.7934 | 5946426.0000 | 48.8983 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 20747 | 0.1350 | 171138.0936 | GS | connect | availability | 0.0000 | 1.9587 | 1.7764 | 0.7764 | -0.1164 | 2623.0080 | 1.0000 | CN | 100 | -197.9715 | 197.9715 | 0.0000 | 0.0000 | 0 | 23.0372 | 0.1164 | -387.7736 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @PUTAI1 | -53319.6057 | -0.0005 | 0.0077 | -0.0000 | 0.1675 | 24.4686 | -0.0005 | -0.0005 | 0.0001 | 1.0000 | 0.0005 | 2400 | -22726 | -20326 | 2.3462 | 17.0719 | 15746567.0000 | 36.9703 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7630 | 1.6161 | 0.6161 | -0.0760 | 4011.3637 | 1.0000 | CN | 100 | -47688.7400 | 47688.7400 | 5630.8657 | 5630.8657 | 1 | 3623.4374 | 0.0760 | -84073.5724 | 9927.0183 | -427.8387 | 0 | 0.0000 |
| 957 | @JIANG68 | -347084.1287 | -0.0035 | 0.0077 | -0.0000 | 0.0650 | 61.8095 | -0.0035 | -0.0034 | 0.0000 | 1.0000 | 0.1478 | 1500 | -179500 | -178000 | 1.9336 | 14.0271 | 39987028.0000 | 77.1386 | 600522.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 7461932 | 0.0650 | 14428513.4648 | GS | connect | availability | 0.0000 | 1.3230 | 1.3603 | 0.3603 | -0.0272 | 5081.4881 | 1.0000 | CN | 100 | -344183.7043 | 344183.7043 | 2900.4245 | 2900.4245 | 1 | 9359.2301 | 0.0272 | -455340.2330 | 3837.1368 | -78.8699 | 0 | 0.0000 |
| 958 | @NANHU3 | 183081.5461 | 0.0018 | 0.0077 | 3.8873 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 106500 | 106500 | 1.7191 | 12.2879 | 9605301.0000 | 16.2321 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 724 | 0.1850 | 1244.6107 | GS | connect | availability | 0.0000 | 1.8032 | 1.6488 | 0.6488 | 0.1156 | 314.6248 | 1.0000 | CN | 100 | 183081.5461 | 183081.5461 | 0.0000 | 0.0000 | 0 | 21167.5885 | 0.1156 | 330130.1397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 959 | @CHANG97 | -130.2317 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0205 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0058 | 0 | -56 | -56 | 2.3256 | 16.8648 | 2783200.0000 | 6.4552 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 247477 | 0.0575 | 575524.0856 | GS | connect | availability | 0.0000 | 1.0522 | 1.0508 | 0.0508 | -0.0362 | 498.5920 | 1.0000 | CN | 100 | -130.2317 | 130.2317 | 0.0000 | 0.0000 | 0 | 4.7155 | 0.0362 | -137.0319 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @BGIGE1 | 17674.5696 | 0.0002 | 0.0077 | 0.3753 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -2600 | 2600 | 0 | 6.7979 | 49.2766 | 5658734.0000 | 38.3482 | 300676.ZK | SHE | CHN | CN | True | 0 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8495 | 1.7048 | 0.7048 | -0.0227 | 1639.4966 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -17674.5696 | 17674.5696 | -1 | -0.0000 | 0.0227 | 0.0000 | -32689.8791 | 400.8024 | 0 | 0.0000 |
| 961 | @GUANG78 | -148349.9264 | -0.0015 | 0.0077 | -0.0000 | 0.0275 | 11.1770 | -0.0015 | -0.0003 | 0.0011 | 1.0000 | 0.3007 | 30600 | -39600 | -9000 | 3.7462 | 27.3454 | 107328940.0000 | 403.6324 | 600988.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 7984145 | 0.0350 | 29910285.9448 | GS | connect | availability | 0.0000 | 0.8307 | 0.9321 | -0.0679 | -0.0633 | 6233.3619 | 1.0000 | CN | 100 | -33715.8924 | 33715.8924 | 114634.0341 | 114634.0341 | 1 | 2132.6494 | 0.0633 | -28008.5054 | 95228.9184 | -7251.0080 | 0 | 0.0000 |
| 962 | @GUOTA24 | 147.2547 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5144 | 0 | 62 | 62 | 2.3751 | 17.2799 | 56720333.0000 | 134.7923 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 21648489 | 0.0045 | 51416795.1305 | GS | connect | availability | 0.0000 | 0.4673 | 0.6995 | -0.3005 | 0.0040 | 29184.5366 | 1.0000 | CN | 100 | 147.2547 | 147.2547 | 0.0000 | 0.0000 | 0 | 0.5939 | 0.0040 | 68.8087 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 963 | @NINGB31 | -158438.3043 | -0.0016 | 0.0077 | -0.0000 | 0.1600 | 69.4524 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0051 | 0 | -45500 | -45500 | 3.4822 | 25.1314 | 18397114.0000 | 63.5845 | 601567.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 101266 | 0.1650 | 352624.4687 | GS | connect | availability | 0.0000 | 0.6116 | 0.8099 | -0.1901 | -0.0758 | 3341.0789 | 1.0000 | CN | 100 | -158438.3043 | 158438.3043 | 0.0000 | 0.0000 | 0 | 12002.9000 | 0.0758 | -96894.1200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @NINGB81 | -130166.1854 | -0.0013 | 0.0077 | -0.0000 | 0.1625 | 57.9507 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -53900 | -53900 | 2.4150 | 17.5338 | 9462774.0000 | 22.8181 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 135428 | 0.2075 | 327052.8044 | GS | connect | availability | 0.0000 | 1.4224 | 1.3705 | 0.3705 | -0.1792 | 311.9943 | 0.9631 | CN | 100 | -130166.1854 | 130166.1854 | 0.0000 | 0.0000 | 0 | 23328.7344 | 0.1792 | -185153.9006 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 965 | @SHAND94 | -747.1859 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.1177 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0025 | 0 | -95 | -95 | 7.8651 | 57.0453 | 3358633.0000 | 26.3492 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 31959 | 0.0925 | 251361.2061 | GS | connect | availability | 0.0000 | 0.6823 | 0.8594 | -0.1406 | -0.0503 | 6292.0919 | 1.0000 | CN | 100 | -747.1859 | 747.1859 | 0.0000 | 0.0000 | 0 | 37.6159 | 0.0503 | -509.8190 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @SHNNA1 | 158612.9257 | 0.0016 | 0.0077 | 3.3678 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0473 | 0 | 97000 | 97000 | 1.6352 | 11.8310 | 10770840.0000 | 17.5249 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 2893708 | 0.0175 | 4731747.3390 | GS | connect | availability | 0.0000 | 1.2014 | 1.1914 | 0.1914 | 0.1023 | 710.8833 | 1.0000 | CN | 100 | 158612.9257 | 158612.9257 | 0.0000 | 0.0000 | 0 | 16228.9229 | 0.1023 | 190550.3636 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 967 | @LONGY5 | 196875.6449 | 0.0020 | 0.0077 | 4.1802 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 69900 | 69900 | 2.8165 | 20.0111 | 11702102.0000 | 32.2047 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 171951 | 0.2350 | 484305.6368 | GS | connect | availability | 0.0000 | 2.4963 | 2.1394 | 1.1394 | 0.0426 | 247.5310 | 1.0000 | CN | 100 | 196875.6449 | 196875.6449 | 0.0000 | 0.0000 | 0 | 8390.3644 | 0.0426 | 491452.8837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 968 | @NANJI38 | -380083.4986 | -0.0038 | 0.0077 | -0.0000 | 0.1650 | 171.8186 | -0.0038 | -0.0039 | -0.0001 | 1.0000 | 0.0039 | -2700 | -132109 | -134809 | 2.8770 | 20.6829 | 36222907.0000 | 103.0338 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 2728 | 0.1650 | 7848.5779 | GS | connect | availability | 2700.0000 | 2.0294 | 1.8124 | 0.8124 | -0.2205 | 1771.0601 | 1.0000 | CN | 100 | -387851.5193 | 387851.5193 | -7768.0207 | 7768.0207 | -1 | 85515.2693 | 0.2205 | -787086.5114 | -15764.0334 | 1712.7286 | -2700 | -7768.0207 |
| 969 | @TANSU1 | -534001.2405 | -0.0053 | 0.0077 | -0.0000 | 0.2379 | 348.1192 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0 | -249224 | -249224 | 2.1427 | 15.4799 | 13049336.0000 | 27.7806 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 99125 | 0.2050 | 212390.7527 | GS | connect | availability | 0.0000 | 2.2158 | 2.0334 | 1.0334 | -0.0813 | 896.7122 | 1.0000 | CN | 100 | -534001.2405 | 534001.2405 | 0.0000 | 0.0000 | 0 | 43394.1432 | 0.0813 | -1183226.2470 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 970 | @ZHEJI49 | 28037.4382 | 0.0003 | 0.0077 | 0.5953 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0208 | -3700 | 3700 | 0 | 7.5777 | 55.1307 | 2707500.0000 | 20.5280 | 002032.ZK | SHE | CHN | CN | True | 0 | 2025-05-07 | 2025-05-07 | 274454 | 0.0850 | 2079726.2298 | GS | connect | availability | 0.0000 | 0.3354 | 0.5972 | -0.4028 | 0.0238 | 1032.3169 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -28037.4382 | 28037.4382 | -1 | 0.0000 | 0.0238 | 0.0000 | -9402.9697 | -667.5632 | 0 | 0.0000 |
| 971 | @APPOT1 | 91771.9543 | 0.0009 | 0.0077 | 1.9486 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | -0.0000 | 1.0000 | 0.0097 | -300 | 45800 | 45500 | 2.0038 | 14.4607 | 8464758.0000 | 16.8341 | 688007.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 485083 | 0.1600 | 971987.2252 | GS | connect | availability | 0.0000 | 1.9619 | 1.7532 | 0.7532 | -0.0200 | 708.6361 | 1.0000 | CN | 100 | 91170.8280 | 91170.8280 | -601.1263 | 601.1263 | -1 | -1819.0197 | 0.0200 | 178868.5906 | -1179.3533 | 11.9935 | 0 | 0.0000 |
| 972 | @CHENG15 | -42367.1054 | -0.0004 | 0.0077 | -0.0000 | 0.1825 | 21.1836 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -18079 | -18079 | 2.3434 | 16.8720 | 28829844.0000 | 66.8950 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1630 | 1.1660 | 0.1660 | -0.1271 | 2284.3678 | 1.0000 | CN | 100 | -42367.1054 | 42367.1054 | 0.0000 | 0.0000 | 0 | 5383.4333 | 0.1271 | -49271.6630 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 973 | @LANDK3 | 390450.1915 | 0.0039 | 0.0077 | 8.2904 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 97900 | 97900 | 3.9883 | 28.9822 | 2726405.0000 | 10.8669 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3648 | 1.2679 | 0.2679 | 0.1497 | 340.3737 | 1.0000 | CN | 100 | 390450.1915 | 390450.1915 | 0.0000 | 0.0000 | 0 | 58454.4278 | 0.1497 | 532885.4422 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 974 | @NINGB35 | -504694.6086 | -0.0050 | 0.0077 | -0.0000 | 0.1700 | 235.0632 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0074 | 0 | -71300 | -71300 | 7.0785 | 51.2163 | 5489918.0000 | 38.6686 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 33541 | 0.1750 | 237418.8200 | GS | connect | availability | 0.0000 | 0.8391 | 0.9703 | -0.0297 | -0.1358 | 3310.2194 | 1.0000 | CN | 100 | -504694.6086 | 504694.6086 | 0.0000 | 0.0000 | 0 | 68531.5059 | 0.1358 | -423509.7254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @QINGD49 | -20212.2008 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 9.4139 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4600 | -4600 | 4.3940 | 31.8701 | 1323084.0000 | 5.7990 | 688139.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5419 | 1.4354 | 0.4354 | -0.1464 | 950.0073 | 1.0000 | CN | 100 | -20212.2008 | 20212.2008 | 0.0000 | 0.0000 | 0 | 2958.6005 | 0.1464 | -31165.8318 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @QINGD55 | -22.3040 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0105 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -18 | -18 | 1.2391 | 8.8773 | 10073629.0000 | 12.2985 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 4864 | 0.2225 | 6027.0296 | GS | connect | availability | 0.0000 | 2.0410 | 1.8236 | 0.8236 | -0.1979 | 677.5068 | 1.0000 | CN | 100 | -22.3040 | 22.3040 | 0.0000 | 0.0000 | 0 | 4.4134 | 0.1979 | -45.5234 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 977 | @QINGD7 | 675730.2588 | 0.0068 | 0.0077 | 14.3477 | 0.0000 | -0.0000 | 0.0068 | 0.0000 | -0.0068 | 1.0000 | 0.0896 | -195600 | 195600 | 0 | 3.4547 | 25.0295 | 39586977.0000 | 136.2666 | 600690.SH | SHA | CHN | CN | True | 0 | 2025-05-07 | 2025-05-07 | 2593697 | 0.0875 | 8960324.8730 | GS | connect | availability | 0.0000 | 0.7920 | 0.8994 | -0.1006 | 0.0730 | 13612.4952 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -675730.2588 | 675730.2588 | -1 | 0.0000 | 0.0730 | 0.0000 | -535191.4200 | -49359.3259 | 0 | 0.0000 |
| 978 | @SHAND79 | -337096.1444 | -0.0034 | 0.0077 | -0.0000 | 0.1925 | 177.7836 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0036 | 0 | -249100 | -249100 | 1.3533 | 9.8863 | 21272778.0000 | 28.9230 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 20413 | 0.2000 | 27624.0209 | GS | connect | availability | 0.0000 | 1.2006 | 1.2042 | 0.2042 | -0.1634 | 1184.1098 | 1.0000 | CN | 100 | -337096.1444 | 337096.1444 | 0.0000 | 0.0000 | 0 | 55070.2369 | 0.1634 | -404733.8405 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 979 | @SHANG26 | 108667.6070 | 0.0011 | 0.0077 | 2.3073 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0003 | 0 | 34000 | 34000 | 3.1961 | 22.7354 | 25545946.0000 | 79.8747 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 8325 | 0.1950 | 26607.5832 | GS | connect | availability | 0.0000 | 1.5762 | 1.4982 | 0.4982 | 0.0271 | 1005.2926 | 1.0000 | CN | 100 | 108667.6070 | 108667.6070 | 0.0000 | 0.0000 | 0 | 2941.1379 | 0.0271 | 171285.3090 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 980 | @WUJIA1 | -265516.8691 | -0.0027 | 0.0077 | -0.0000 | 0.1928 | 140.2873 | -0.0027 | -0.0024 | 0.0003 | 1.0000 | 0.0027 | 20800 | -216200 | -195400 | 1.2281 | 8.8463 | 17072020.0000 | 20.7698 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0806 | 1.1152 | 0.1152 | -0.2088 | 2841.7526 | 1.0000 | CN | 100 | -239972.2305 | 239972.2305 | 25544.6387 | 25544.6387 | 1 | 50109.6945 | 0.2088 | -259311.8622 | 27603.3098 | -5334.0923 | 0 | 0.0000 |
| 981 | @DONGG17 | 31227.4874 | 0.0003 | 0.0077 | 0.6630 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 0.0059 | -3200 | 9800 | 6600 | 3.1865 | 23.1073 | 21351727.0000 | 67.8527 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 183674 | 0.1650 | 585273.2156 | GS | connect | availability | 0.0000 | 2.2124 | 1.9395 | 0.9395 | -0.0286 | 1818.7859 | 1.0000 | CN | 100 | 21030.7568 | 21030.7568 | -10196.7306 | 10196.7306 | -1 | -600.6189 | 0.0286 | 46528.1280 | -22559.0923 | 291.2092 | 0 | 0.0000 |
| 982 | @CITIC13 | 440430.4179 | 0.0044 | 0.0077 | 9.3516 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0089 | 0 | 140400 | 140400 | 3.1370 | 22.6618 | 17997653.0000 | 56.0913 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 282350 | 0.1700 | 885723.1374 | GS | connect | availability | 0.0000 | 1.7695 | 1.5159 | 0.5159 | 0.0448 | 1484.4757 | 1.0000 | CN | 100 | 440430.4179 | 440430.4179 | 0.0000 | 0.0000 | 0 | 19738.0986 | 0.0448 | 779321.4677 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 983 | @GUOGU3 | -478.7007 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.2197 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 12.5974 | 90.9454 | 5498242.0000 | 68.7685 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 49126 | 0.2250 | 618859.2137 | GS | connect | availability | 0.0000 | 2.4403 | 2.1351 | 1.1351 | -0.0760 | 546.1391 | 1.0000 | CN | 100 | -478.7007 | 478.7007 | 0.0000 | 0.0000 | 0 | 36.4021 | 0.0760 | -1168.1766 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @HUAQI2 | 121487.2169 | 0.0012 | 0.0077 | 2.5795 | 0.0000 | -0.0000 | 0.0012 | 0.0009 | -0.0003 | 1.0000 | 0.0155 | -3400 | 12400 | 9000 | 9.7974 | 69.8286 | 18329313.0000 | 176.0210 | 603296.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 158330 | 0.0500 | 1551215.4070 | GS | connect | availability | 0.0000 | 1.8141 | 1.6100 | 0.6100 | -0.0043 | 3583.0952 | 1.0000 | CN | 100 | 88176.2058 | 88176.2058 | -33311.0111 | 33311.0111 | -1 | -381.0377 | 0.0043 | 159957.4938 | -60428.3865 | 143.9476 | 0 | 0.0000 |
| 985 | @JIANG79 | 16612.5973 | 0.0002 | 0.0077 | 0.3527 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0144 | -9200 | 9200 | 0 | 1.8057 | 13.0253 | 41688458.0000 | 74.6773 | 002245.ZK | SHE | CHN | CN | True | 0 | 2025-05-07 | 2025-05-07 | 795472 | 0.1500 | 1436397.3891 | GS | connect | availability | 0.0000 | 1.5531 | 1.4806 | 0.4806 | -0.0399 | 1685.0188 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -16612.5973 | 16612.5973 | -1 | -0.0000 | 0.0399 | 0.0000 | -25800.9483 | 662.7076 | 0 | 0.0000 |
| 986 | @SHENN1 | 712538.9371 | 0.0071 | 0.0077 | 15.1293 | 0.0000 | -0.0000 | 0.0071 | 0.0029 | -0.0042 | 1.0000 | 0.0403 | -26400 | 44800 | 18400 | 15.9049 | 114.2674 | 10825641.0000 | 170.1222 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 253175 | 0.0800 | 4026719.7632 | GS | connect | availability | 0.0000 | 1.8051 | 1.6625 | 0.6625 | -0.0147 | 8157.2592 | 1.0000 | CN | 100 | 292649.9206 | 292649.9206 | -419889.0165 | 419889.0165 | -1 | -4306.5624 | 0.0147 | 528262.2416 | -757941.4770 | 6178.9808 | 0 | 0.0000 |
| 987 | @SHNSH1 | 25850.4966 | 0.0003 | 0.0077 | 0.5489 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -4400 | 4400 | 0 | 5.8751 | 42.3112 | 62955665.0000 | 366.3322 | 000034.ZK | SHE | CHN | CN | True | 0 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9836 | 1.7560 | 0.7560 | -0.0080 | 3886.2252 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -25850.4966 | 25850.4966 | -1 | -0.0000 | 0.0080 | 0.0000 | -51277.8773 | 205.5612 | 0 | 0.0000 |
| 988 | @SICHU48 | -535398.8289 | -0.0054 | 0.0077 | -0.0000 | 0.2022 | 296.5766 | -0.0054 | -0.0064 | -0.0010 | 1.0000 | 0.0078 | -129600 | -685400 | -815000 | 0.7811 | 5.6647 | 20153961.0000 | 15.7008 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 306673 | 0.2000 | 239556.9960 | GS | connect | availability | 129600.0000 | 0.3986 | 0.5461 | -0.4539 | -0.1678 | 354.7782 | 1.0000 | CN | 100 | -636635.6077 | 636635.6077 | -101236.7788 | 101236.7788 | -1 | 106846.0045 | 0.1678 | -253741.1969 | -40349.5204 | 16990.4812 | -129600 | -101236.7788 |
| 989 | @WUXID2 | -146118.0672 | -0.0015 | 0.0077 | -0.0000 | 0.1225 | 49.0396 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -27035 | -27035 | 5.4048 | 38.8710 | 5107699.0000 | 27.3046 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0884 | 1.8758 | 0.8758 | -0.2021 | 760.4517 | 1.0000 | CN | 100 | -146118.0672 | 146118.0672 | 0.0000 | 0.0000 | 0 | 29536.6114 | 0.2021 | -305153.8462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @CHINA242 | 2164267.4989 | 0.0216 | 0.0077 | 45.9536 | 0.0000 | -0.0000 | 0.0217 | 0.0000 | -0.0217 | 1.0000 | 0.0000 | -380400 | 380400 | 0 | 5.6895 | 41.0346 | 66641000.0000 | 376.0770 | 600036.SH | SHA | CHN | CN | True | 0 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7658 | 0.7913 | -0.2087 | 0.0505 | 76288.8015 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -2164267.4989 | 2164267.4989 | -1 | 0.0000 | 0.0505 | 0.0000 | -1657446.5313 | -109373.1338 | 0 | 0.0000 |
| 991 | @VERIS21 | -162452.0114 | -0.0016 | 0.0077 | -0.0000 | 0.1883 | 83.8180 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0045 | 0 | -12869 | -12869 | 12.6235 | 91.8423 | 14360008.0000 | 181.3771 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 22554 | 0.1075 | 284710.7517 | GS | connect | availability | 0.0000 | 2.0090 | 1.8112 | 0.8112 | -0.1802 | 4868.3428 | 1.0000 | CN | 100 | -162452.0114 | 162452.0114 | 0.0000 | 0.0000 | 0 | 29270.9365 | 0.1802 | -326366.1380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @HEDYC1 | 1829976.8514 | 0.0183 | 0.0077 | 38.8557 | 0.0000 | -0.0000 | 0.0183 | 0.0153 | -0.0030 | 1.0000 | 0.0000 | -289700 | 1783700 | 1494000 | 1.0259 | 7.3799 | 190361250.0000 | 193.2030 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0339 | 1.0862 | 0.0862 | 0.1028 | 10371.8248 | 1.0000 | CN | 100 | 1532760.7871 | 1532760.7871 | -297216.0643 | 297216.0643 | -1 | 157570.1971 | 0.1028 | 1584733.7777 | -307294.0933 | -30554.2745 | 0 | 0.0000 |
| 993 | @PINGD1 | -1202571.6937 | -0.0120 | 0.0077 | -0.0000 | 0.1300 | 428.3132 | -0.0120 | -0.0126 | -0.0005 | 1.0000 | 0.0180 | -46700 | -1051000 | -1097700 | 1.1442 | 8.2818 | 14307848.0000 | 16.2961 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 518564 | 0.1750 | 593349.5602 | GS | connect | availability | 46700.0000 | 0.9661 | 0.9570 | -0.0430 | -0.2014 | 1585.9810 | 1.0000 | CN | 100 | -1256006.6110 | 1256006.6110 | -53434.9173 | 53434.9173 | -1 | 253016.3784 | 0.2014 | -1213394.3994 | -51622.0447 | 10764.2023 | -46700 | -53434.9173 |
| 994 | @ZHEJI85 | -112881.3769 | -0.0011 | 0.0077 | -0.0000 | 0.0750 | 23.1948 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 0.1179 | 54000 | -54000 | 0 | 2.0904 | 15.2253 | 36329297.0000 | 76.0690 | 600415.SH | SHA | CHN | CN | True | 0 | 2025-05-07 | 2025-05-07 | 5584162 | 0.0950 | 11673109.1751 | GS | connect | availability | 0.0000 | 1.1360 | 1.1108 | 0.1108 | 0.0145 | 5043.7159 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 112881.3769 | 112881.3769 | 1 | 0.0000 | 0.0145 | 0.0000 | 128235.8653 | 1634.6295 | 0 | 0.0000 |
| 995 | @JIANG100 | -137094.7571 | -0.0014 | 0.0077 | -0.0000 | 0.1825 | 68.5474 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0018 | 0 | -188800 | -188800 | 0.7261 | 5.2473 | 23798481.0000 | 17.1739 | 002478.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 63294 | 0.1825 | 45960.1460 | GS | connect | availability | 0.0000 | 1.0326 | 1.0865 | 0.0865 | -0.1149 | 654.5013 | 1.0000 | CN | 100 | -137094.7571 | 137094.7571 | 0.0000 | 0.0000 | 0 | 15749.4349 | 0.1149 | -141570.7045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 996 | @SHENZ257 | 211457.2550 | 0.0021 | 0.0077 | 4.4898 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0220 | 0 | 48200 | 48200 | 4.3871 | 31.8390 | 29103145.0000 | 127.4337 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 501737 | 0.1675 | 2201160.3471 | GS | connect | availability | 0.0000 | 1.6868 | 1.6128 | 0.6128 | -0.0486 | 1610.1952 | 1.0000 | CN | 100 | 211457.2550 | 211457.2550 | 0.0000 | 0.0000 | 0 | -10274.2970 | 0.0486 | 356696.3556 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 997 | @SHENZ53 | 56110.6535 | 0.0006 | 0.0077 | 1.1914 | 0.0000 | -0.0000 | 0.0006 | 0.0003 | -0.0003 | 1.0000 | 0.0000 | -11500 | 25000 | 13500 | 2.2444 | 15.6322 | 130070130.0000 | 279.6293 | 300047.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0856 | 1.9343 | 0.9343 | -0.0118 | 1431.3708 | 1.0000 | CN | 100 | 30299.7529 | 30299.7529 | -25810.9006 | 25810.9006 | -1 | -357.9502 | 0.0118 | 63192.3792 | -53830.5453 | 304.9206 | 0 | 0.0000 |
| 998 | @YUNNA17 | 632314.0019 | 0.0063 | 0.0077 | 13.4258 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0053 | 0 | 417600 | 417600 | 1.5142 | 10.9636 | 5426266.0000 | 8.1816 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 350274 | 0.0900 | 530371.5390 | GS | connect | availability | 0.0000 | 0.9898 | 1.0620 | 0.0620 | 0.0393 | 376.4160 | 1.0000 | CN | 100 | 632314.0019 | 632314.0019 | 0.0000 | 0.0000 | 0 | 24879.9632 | 0.0393 | 625894.7919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 999 | @ZHEJI114 | -25371.4936 | -0.0003 | 0.0077 | -0.0000 | 0.1850 | 12.8595 | -0.0003 | -0.0002 | 0.0000 | 1.0000 | 0.0008 | 1700 | -25100 | -23400 | 1.0108 | 7.2793 | 71340375.0000 | 71.4184 | 300133.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 58622 | 0.1850 | 59256.0836 | GS | connect | availability | 0.0000 | 2.1228 | 1.8597 | 0.8597 | -0.0477 | 1594.9584 | 1.0000 | CN | 100 | -23653.1056 | 23653.1056 | 1718.3880 | 1718.3880 | 1 | 1127.4389 | 0.0477 | -50209.8294 | 3647.7226 | -81.9080 | 0 | 0.0000 |
| 1000 | @BEIJI363 | -5298.3289 | -0.0001 | 0.0077 | -0.0000 | 0.1425 | 2.0685 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 600 | -600 | 0 | 8.8305 | 63.6705 | 7541543.0000 | 66.0364 | 301085.ZK | SHE | CHN | CN | True | 0 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4624 | 2.1244 | 1.1244 | -0.1860 | 636.0097 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5298.3289 | 5298.3289 | 1 | -0.0000 | 0.1860 | 0.0000 | 13046.5521 | -985.6101 | 0 | 0.0000 |
| 1001 | @GUIZH8 | 18410.0629 | 0.0002 | 0.0077 | 0.3909 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0099 | -11100 | 11100 | 0 | 1.6586 | 12.0163 | 4559629.0000 | 7.5350 | 600523.SH | SHA | CHN | CN | True | 0 | 2025-05-07 | 2025-05-07 | 595176 | 0.0375 | 987137.6230 | GS | connect | availability | 0.0000 | 1.5436 | 1.4554 | 0.4554 | 0.0296 | 328.5824 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -18410.0629 | 18410.0629 | -1 | 0.0000 | 0.0296 | 0.0000 | -28417.9669 | -544.4711 | 0 | 0.0000 |
| 1002 | @HUADI3 | -21653.6150 | -0.0002 | 0.0077 | -0.0000 | 0.1100 | 6.5257 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -27100 | -27100 | 0.7990 | 5.7604 | 74372500.0000 | 58.9183 | 600027.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5782 | 0.6622 | -0.3378 | -0.0754 | 2651.9907 | 1.0000 | CN | 100 | -21653.6150 | 21653.6150 | 0.0000 | 0.0000 | 0 | 1633.2668 | 0.0754 | -12520.0948 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @HUNAN2 | -600895.1161 | -0.0060 | 0.0077 | -0.0000 | 0.1821 | 299.7735 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0060 | 0 | -99100 | -99100 | 6.0635 | 43.5319 | 4534098.0000 | 27.1446 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 72309 | 0.2150 | 438447.2750 | GS | connect | availability | 0.0000 | 1.6866 | 1.5223 | 0.5223 | -0.2838 | 1359.4479 | 1.0000 | CN | 100 | -600895.1161 | 600895.1161 | 0.0000 | 0.0000 | 0 | 170511.6186 | 0.2838 | -1013441.9702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1004 | @JIANG92 | -38680.5711 | -0.0004 | 0.0077 | -0.0000 | 0.1175 | 12.4520 | -0.0004 | -0.0002 | 0.0002 | 1.0000 | 0.0322 | 2900 | -4900 | -2000 | 7.8940 | 56.7744 | 10417899.0000 | 81.3425 | 002409.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 402710 | 0.1175 | 3178990.3641 | GS | connect | availability | 0.0000 | 1.8047 | 1.6213 | 0.6213 | -0.0856 | 3756.9703 | 1.0000 | CN | 100 | -15787.9882 | 15787.9882 | 22892.5829 | 22892.5829 | 1 | 1351.1080 | 0.0856 | -28491.9999 | 41313.3999 | -1959.1067 | 0 | 0.0000 |
| 1005 | @RGPHA1 | 58137.7560 | 0.0006 | 0.0077 | 1.2344 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0071 | 0 | 9200 | 9200 | 6.3193 | 45.4859 | 2149000.0000 | 13.4431 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 111550 | 0.1975 | 704920.2920 | GS | connect | availability | 0.0000 | 1.7274 | 1.6180 | 0.6180 | 0.0853 | 244.1312 | 1.0000 | CN | 100 | 58137.7560 | 58137.7560 | 0.0000 | 0.0000 | 0 | 4956.3350 | 0.0853 | 100427.5325 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1006 | @SAUTO1 | -493559.3412 | -0.0049 | 0.0077 | -0.0000 | 0.0975 | 131.8412 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.1250 | 0 | -219099 | -219099 | 2.2527 | 16.2765 | 54950122.0000 | 123.0027 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 5326531 | 0.0975 | 11998955.4089 | GS | connect | availability | 0.0000 | 0.8283 | 0.9414 | -0.0586 | -0.0804 | 8083.3784 | 1.0000 | CN | 100 | -493559.3412 | 493559.3412 | 0.0000 | 0.0000 | 0 | 39672.1233 | 0.0804 | -408794.7178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @SYUYU1 | -101894.1498 | -0.0010 | 0.0077 | -0.0000 | 0.1825 | 50.9471 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 0.0010 | 131600 | -131600 | 0 | 0.7743 | 5.6371 | 10791934.0000 | 8.3664 | 600655.SH | SHA | CHN | CN | True | 0 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9885 | 0.9748 | -0.0252 | -0.0946 | 1931.0675 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 101894.1498 | 101894.1498 | 1 | -0.0000 | 0.0946 | 0.0000 | 100717.5826 | -9641.8868 | 0 | 0.0000 |
| 1008 | @SICHU36 | -1128744.3974 | -0.0113 | 0.0077 | -0.0000 | 0.2081 | 643.6618 | -0.0113 | -0.0113 | 0.0000 | 1.0000 | 0.0113 | 0 | -141900 | -141900 | 7.9545 | 57.1465 | 6112352.0000 | 48.0378 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4524 | 1.3534 | 0.3534 | -0.1739 | 1854.8771 | 1.0000 | CN | 100 | -1128744.3974 | 1128744.3974 | 0.0000 | 0.0000 | 0 | 196330.7746 | 0.1739 | -1639361.1139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1009 | @XUZHO2 | -120.9940 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1815 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.2474 | 8.9810 | 75748688.0000 | 93.5588 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8665 | 0.9855 | -0.0145 | -0.1236 | 10022.5383 | 1.0000 | CN | 100 | -120.9940 | 120.9940 | 0.0000 | 0.0000 | 0 | 14.9489 | 0.1236 | -104.8468 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1010 | @ANHUI116 | 462961.4528 | 0.0046 | 0.0077 | 9.8300 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0067 | 0 | 400280 | 400280 | 1.1566 | 8.3575 | 9433055.0000 | 10.8421 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 582547 | 0.1275 | 673770.3744 | GS | connect | availability | 0.0000 | 1.0177 | 1.0631 | 0.0631 | 0.1038 | 343.7576 | 1.0000 | CN | 100 | 462961.4528 | 462961.4528 | 0.0000 | 0.0000 | 0 | 48045.0477 | 0.1038 | 471168.8131 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1011 | @CHONG37 | -457021.3112 | -0.0046 | 0.0077 | -0.0000 | 0.1663 | 208.2318 | -0.0046 | -0.0047 | -0.0002 | 1.0000 | 0.0047 | -85200 | -2556278 | -2641478 | 0.1788 | 1.2904 | 54433602.0000 | 9.6600 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 84676 | 0.1875 | 15138.7042 | GS | connect | availability | 85200.0000 | 1.2460 | 1.2351 | 0.2351 | -0.1573 | 1040.4410 | 1.0000 | CN | 100 | -472253.6982 | 472253.6982 | -15232.3870 | 15232.3870 | -1 | 74282.8934 | 0.1573 | -588424.4170 | -18979.4351 | 2395.9702 | -85200 | -15232.3870 |
| 1012 | @DALIA15 | -562962.4845 | -0.0056 | 0.0077 | -0.0000 | 0.0925 | 142.6686 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0235 | 0 | -261900 | -261900 | 2.1495 | 15.4521 | 13999321.0000 | 29.7495 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 831585 | 0.1450 | 1787518.7388 | GS | connect | availability | 0.0000 | 0.9239 | 1.0032 | 0.0032 | -0.0965 | 5749.6932 | 1.0000 | CN | 100 | -562962.4845 | 562962.4845 | 0.0000 | 0.0000 | 0 | 54339.5197 | 0.0965 | -520113.6595 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1013 | @GREEE1 | -384578.5340 | -0.0038 | 0.0077 | -0.0000 | 0.0020 | 2.1073 | -0.0038 | -0.0018 | 0.0021 | 1.0000 | 0.3345 | 33000 | -61500 | -28500 | 6.2533 | 45.5506 | 39160844.0000 | 245.3189 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 5285624 | 0.0075 | 33052642.7488 | GS | connect | availability | 0.0000 | 0.4755 | 0.6766 | -0.3234 | 0.0494 | 32575.4110 | 1.0000 | CN | 100 | -178219.3206 | 178219.3206 | 206359.2134 | 206359.2134 | 1 | -8801.3467 | 0.0494 | -84740.0426 | 98120.0493 | 10191.0330 | 0 | 0.0000 |
| 1014 | @GUANG147 | 26438.0087 | 0.0003 | 0.0077 | 0.5614 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -14400 | 14400 | 0 | 1.8360 | 13.2172 | 143313880.0000 | 260.5030 | 002611.ZK | SHE | CHN | CN | True | 0 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5956 | 1.5103 | 0.5103 | -0.0341 | 2235.7859 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -26438.0087 | 26438.0087 | -1 | -0.0000 | 0.0341 | 0.0000 | -42183.8661 | 901.2124 | 0 | 0.0000 |
| 1015 | @GUANG370 | 231591.2611 | 0.0023 | 0.0077 | 4.9173 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 116700 | 116700 | 1.9845 | 14.3722 | 3446900.0000 | 6.8130 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9814 | 0.9995 | -0.0005 | 0.1137 | 194.4780 | 0.9999 | CN | 100 | 231591.2611 | 231591.2611 | 0.0000 | 0.0000 | 0 | 26340.9058 | 0.1137 | 227281.0538 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1016 | @HAFEI1 | -1051314.3016 | -0.0105 | 0.0077 | -0.0000 | 0.1772 | 510.4689 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.0174 | 0 | -213354 | -213354 | 4.9276 | 35.8010 | 5154840.0000 | 25.3802 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 140457 | 0.1875 | 692110.0746 | GS | connect | availability | 0.0000 | 0.9204 | 0.9935 | -0.0065 | -0.1206 | 2060.4366 | 1.0000 | CN | 100 | -1051314.3016 | 1051314.3016 | 0.0000 | 0.0000 | 0 | 126736.2995 | 0.1206 | -967658.9296 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1017 | @HAINA25 | 308892.0471 | 0.0031 | 0.0077 | 6.5587 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0024 | 0 | 373100 | 373100 | 0.8279 | 5.9868 | 15897454.0000 | 13.0890 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 294267 | 0.2250 | 243625.6661 | GS | connect | availability | 0.0000 | 1.0832 | 1.0384 | 0.0384 | 0.0497 | 498.2442 | 1.0000 | CN | 100 | 308892.0471 | 308892.0471 | 0.0000 | 0.0000 | 0 | 15344.7031 | 0.0497 | 334604.3250 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1018 | @HUAYI4 | -22198.7003 | -0.0002 | 0.0077 | -0.0000 | 0.1755 | 10.6749 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 6000 | -65350 | -59350 | 0.3397 | 2.4511 | 76972813.0000 | 25.9468 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 448 | 0.1675 | 152.1808 | GS | connect | availability | 0.0000 | 2.1657 | 1.8942 | 0.8942 | -0.0483 | 942.4702 | 1.0000 | CN | 100 | -20160.5641 | 20160.5641 | 2038.1362 | 2038.1362 | 1 | 972.9465 | 0.0483 | -43662.5661 | 4414.0758 | -98.3602 | 0 | 0.0000 |
| 1019 | @HUBEI6 | -19152.4233 | -0.0002 | 0.0077 | -0.0000 | 0.1650 | 8.6579 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0065 | 0 | -6800 | -6800 | 2.8165 | 20.4234 | 9995801.0000 | 28.0757 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 225622 | 0.1750 | 635471.7704 | GS | connect | availability | 0.0000 | 1.2753 | 1.2536 | 0.2536 | -0.1129 | 1988.7067 | 1.0000 | CN | 100 | -19152.4233 | 19152.4233 | 0.0000 | 0.0000 | 0 | 2162.3736 | 0.1129 | -24424.6483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1020 | @JIANG257 | -220991.9972 | -0.0022 | 0.0077 | -0.0000 | 0.2000 | 121.0915 | -0.0022 | -0.0023 | -0.0001 | 1.0000 | 0.0042 | -5200 | -159100 | -164300 | 1.3890 | 9.9787 | 8558234.0000 | 11.7447 | 603906.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 145087 | 0.2000 | 201527.7555 | GS | connect | availability | 5200.0000 | 1.7986 | 1.6299 | 0.6299 | -0.1982 | 784.9020 | 1.0000 | CN | 100 | -228214.8658 | 228214.8658 | -7222.8685 | 7222.8685 | -1 | 45222.8950 | 0.1982 | -410464.8414 | -12990.9749 | 1431.2785 | -5200 | -7222.8685 |
| 1021 | @KIDSW1 | 112324.8090 | 0.0011 | 0.0077 | 2.3850 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0121 | 0 | 62300 | 62300 | 1.8030 | 13.0705 | 45498786.0000 | 81.7856 | 301078.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 671150 | 0.1725 | 1210060.9240 | GS | connect | availability | 0.0000 | 2.4430 | 1.8933 | 0.8933 | 0.0662 | 1410.4594 | 1.0000 | CN | 100 | 112324.8090 | 112324.8090 | 0.0000 | 0.0000 | 0 | 7436.0774 | 0.0662 | 274405.1167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1022 | @SHAND186 | -76019.1691 | -0.0008 | 0.0077 | -0.0000 | 0.1825 | 38.0096 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -73800 | -73800 | 1.0301 | 7.4259 | 6746059.0000 | 6.8894 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8595 | 1.6709 | 0.6709 | -0.1162 | 482.0728 | 1.0000 | CN | 100 | -76019.1691 | 76019.1691 | 0.0000 | 0.0000 | 0 | 8832.6449 | 0.1162 | -141355.0625 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1023 | @SHNTA2 | -38592.9745 | -0.0004 | 0.0077 | -0.0000 | 0.2250 | 23.7902 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -24900 | -24900 | 1.5499 | 11.1232 | 27991422.0000 | 42.8193 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 233738 | 0.2400 | 362274.8862 | GS | connect | availability | 0.0000 | 2.0019 | 1.8836 | 0.8836 | -0.0704 | 831.8041 | 1.0000 | CN | 100 | -38592.9745 | 38592.9745 | 0.0000 | 0.0000 | 0 | 2718.2581 | 0.0704 | -77259.9980 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1024 | @SMUNI1 | -1094.1572 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.4347 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 1800 | -1800 | 0 | 0.6079 | 4.4061 | 50318965.0000 | 30.4910 | 600649.SH | SHA | CHN | CN | True | 0 | 2025-05-07 | 2025-05-07 | 2239 | 0.1725 | 1361.0100 | GS | connect | availability | 0.0000 | 1.5893 | 1.4630 | 0.4630 | -0.0580 | 738.0676 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1094.1572 | 1094.1572 | 1 | -0.0000 | 0.0580 | 0.0000 | 1738.8929 | -63.5025 | 0 | 0.0000 |
| 1025 | @SUZHO9 | 123146.3389 | 0.0012 | 0.0077 | 2.6148 | 0.0000 | -0.0000 | 0.0012 | 0.0000 | -0.0012 | 1.0000 | 0.0000 | -32800 | 32800 | 0 | 3.7545 | 26.6954 | 58363172.0000 | 214.2695 | 002384.ZK | SHE | CHN | CN | True | 0 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1253 | 1.8871 | 0.8871 | -0.0531 | 6404.7874 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -123146.3389 | 123146.3389 | -1 | -0.0000 | 0.0531 | 0.0000 | -261722.4995 | 6535.9381 | 0 | 0.0000 |
| 1026 | @VICTO101 | 144772.9679 | 0.0014 | 0.0077 | 3.0739 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | -0.0001 | 1.0000 | 0.0134 | -800 | 13300 | 12500 | 10.8852 | 77.0548 | 57944426.0000 | 614.0395 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 122859 | 0.1900 | 1337343.0123 | GS | connect | availability | 0.0000 | 2.6326 | 2.2442 | 1.2442 | 0.0234 | 6197.7471 | 1.0000 | CN | 100 | 136064.8195 | 136064.8195 | -8708.1484 | 8708.1484 | -1 | 3182.8232 | 0.0234 | 358203.3833 | -22925.0165 | -203.7007 | 0 | 0.0000 |
| 1027 | @WINDE12 | 257627.5382 | 0.0026 | 0.0077 | 5.4702 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0083 | 0 | 170300 | 170300 | 1.5128 | 10.8472 | 16690340.0000 | 24.8982 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 550660 | 0.1725 | 833031.0052 | GS | connect | availability | 0.0000 | 1.6560 | 1.5914 | 0.5914 | -0.0272 | 761.8919 | 1.0000 | CN | 100 | 257627.5382 | 257627.5382 | 0.0000 | 0.0000 | 0 | -7013.9507 | 0.0272 | 426634.0432 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1028 | @XINJI18 | 133804.8723 | 0.0013 | 0.0077 | 2.8411 | 0.0000 | -0.0000 | 0.0013 | 0.0004 | -0.0009 | 1.0000 | 0.0024 | -198200 | 291300 | 93100 | 0.4593 | 3.2815 | 186370820.0000 | 84.1076 | 000415.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 524879 | 0.1075 | 241096.3528 | GS | connect | availability | 0.0000 | 1.7429 | 1.5637 | 0.5637 | 0.0171 | 2045.3613 | 1.0000 | CN | 100 | 42764.2760 | 42764.2760 | -91040.5963 | 91040.5963 | -1 | 729.6771 | 0.0171 | 74534.2068 | -158675.4005 | -1553.4050 | 0 | 0.0000 |
| 1029 | @ZHEJI56 | -36427.8996 | -0.0004 | 0.0077 | -0.0000 | 0.1600 | 15.9684 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0106 | 0 | -38500 | -38500 | 0.9462 | 6.8127 | 20276059.0000 | 18.9971 | 002064.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 1084336 | 0.1875 | 1025976.1801 | GS | connect | availability | 0.0000 | 1.2015 | 1.2001 | 0.2001 | -0.1072 | 2582.5007 | 1.0000 | CN | 100 | -36427.8996 | 36427.8996 | 0.0000 | 0.0000 | 0 | 3903.4270 | 0.1072 | -43768.4851 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1030 | @BEIJI41 | -753668.9553 | -0.0075 | 0.0077 | -0.0000 | 0.0825 | 170.3498 | -0.0075 | -0.0076 | -0.0000 | 1.0000 | 0.0140 | -7000 | -1416070 | -1423070 | 0.5322 | 3.8372 | 40751301.0000 | 21.5051 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 1209635 | 0.0825 | 643798.9272 | GS | connect | availability | 7000.0000 | 1.5394 | 1.4360 | 0.4360 | -0.1736 | 1486.5366 | 1.0000 | CN | 100 | -757394.5358 | 757394.5358 | -3725.5804 | 3725.5804 | -1 | 131497.3032 | 0.1736 | -1165939.8579 | -5735.1915 | 646.8277 | -7000 | -3725.5804 |
| 1031 | @CHINA221 | 398709.4937 | 0.0040 | 0.0077 | 8.4657 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0038 | 0 | 392308 | 392308 | 1.0163 | 7.3559 | 19350872.0000 | 19.5759 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 374829 | 0.1375 | 380945.2798 | GS | connect | availability | 0.0000 | 0.8116 | 0.8820 | -0.1180 | 0.0869 | 1038.5888 | 1.0000 | CN | 100 | 398709.4937 | 398709.4937 | 0.0000 | 0.0000 | 0 | 34645.1913 | 0.0869 | 323576.7967 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1032 | @CHINA284 | -399861.2362 | -0.0040 | 0.0077 | -0.0000 | 0.2025 | 221.8408 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -425700 | -425700 | 0.9393 | 6.8194 | 72136375.0000 | 67.6527 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4408 | 1.3432 | 0.3432 | -0.0514 | 6119.7571 | 1.0000 | CN | 100 | -399861.2362 | 399861.2362 | 0.0000 | 0.0000 | 0 | 20559.2908 | 0.0514 | -576134.1379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1033 | @EASTE32 | -14500.0584 | -0.0001 | 0.0077 | -0.0000 | 0.1625 | 6.4555 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0056 | 0 | -9900 | -9900 | 1.4647 | 10.5341 | 15340118.0000 | 22.2234 | 600776.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 370663 | 0.1675 | 542892.4409 | GS | connect | availability | 0.0000 | 1.5038 | 1.5010 | 0.5010 | -0.0690 | 602.0893 | 1.0000 | CN | 100 | -14500.0584 | 14500.0584 | 0.0000 | 0.0000 | 0 | 1000.1832 | 0.0690 | -21805.9042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1034 | @FOSHA7 | 271778.1365 | 0.0027 | 0.0077 | 5.7706 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0 | 47300 | 47300 | 5.7458 | 41.9658 | 11274426.0000 | 65.0691 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0499 | 1.0137 | 0.0137 | 0.1033 | 13419.1301 | 1.0000 | CN | 100 | 271778.1365 | 271778.1365 | 0.0000 | 0.0000 | 0 | 28082.3848 | 0.1033 | 285339.2995 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1035 | @FUJIA9 | -219532.2225 | -0.0022 | 0.0077 | -0.0000 | 0.1738 | 104.5143 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0047 | 0 | -136319 | -136319 | 1.6104 | 11.6647 | 6942641.0000 | 11.1374 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 152924 | 0.1775 | 246273.4146 | GS | connect | availability | 0.0000 | 0.8345 | 0.9322 | -0.0678 | -0.1344 | 1881.6951 | 1.0000 | CN | 100 | -219532.2225 | 219532.2225 | 0.0000 | 0.0000 | 0 | 29494.9110 | 0.1344 | -183190.9582 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1036 | @GUANG9 | 72285.7588 | 0.0007 | 0.0077 | 1.5348 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0033 | 0 | 52300 | 52300 | 1.3821 | 10.0185 | 11447301.0000 | 15.7721 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 237358 | 0.1150 | 328061.2455 | GS | connect | availability | 0.0000 | 1.8298 | 1.6945 | 0.6945 | 0.0184 | 519.5366 | 1.0000 | CN | 100 | 72285.7588 | 72285.7588 | 0.0000 | 0.0000 | 0 | 1331.7000 | 0.0184 | 132267.8050 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1037 | @GZRES1 | 45492.1026 | 0.0005 | 0.0077 | 0.9659 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0046 | 0 | 21300 | 21300 | 2.1358 | 15.5159 | 3627978.0000 | 7.7415 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 217444 | 0.1700 | 464412.4296 | GS | connect | availability | 0.0000 | 1.1283 | 1.0837 | 0.0837 | 0.0595 | 400.8738 | 1.0000 | CN | 100 | 45492.1026 | 45492.1026 | 0.0000 | 0.0000 | 0 | 2705.0669 | 0.0595 | 51329.1899 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1038 | @HUBEI41 | 44931.6875 | 0.0004 | 0.0077 | 0.9540 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 26200 | 26200 | 1.7149 | 12.3306 | 31909102.0000 | 54.1108 | 300494.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9964 | 1.7986 | 0.7986 | -0.0028 | 841.2002 | 1.0000 | CN | 100 | 44931.6875 | 44931.6875 | 0.0000 | 0.0000 | 0 | -127.5433 | 0.0028 | 89701.3930 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1039 | @JIANG60 | -480450.6496 | -0.0048 | 0.0077 | -0.0000 | 0.1325 | 174.4102 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0229 | 0 | -166200 | -166200 | 2.8908 | 20.8824 | 14814766.0000 | 42.5461 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 626117 | 0.1325 | 1809977.8543 | GS | connect | availability | 0.0000 | 1.4406 | 1.3905 | 0.3905 | -0.1235 | 3438.0770 | 1.0000 | CN | 100 | -480450.6496 | 480450.6496 | 0.0000 | 0.0000 | 0 | 59312.1853 | 0.1235 | -692141.0651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1040 | @NINGB44 | -799983.4969 | -0.0080 | 0.0077 | -0.0000 | 0.1350 | 295.8843 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.0647 | 0 | -476800 | -476800 | 1.6778 | 12.2487 | 9111852.0000 | 15.3491 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 3377414 | 0.1350 | 5666685.1135 | GS | connect | availability | 0.0000 | 1.0799 | 1.1314 | 0.1314 | -0.1587 | 1423.2444 | 1.0000 | CN | 100 | -799983.4969 | 799983.4969 | 0.0000 | 0.0000 | 0 | 126963.3620 | 0.1587 | -863916.9943 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1041 | @PEAKI2 | -32690.6331 | -0.0003 | 0.0077 | -0.0000 | 0.1750 | 15.6736 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -1526 | -1526 | 21.4224 | 155.5368 | 3321824.0000 | 71.0550 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0272 | 1.8310 | 0.8310 | -0.1656 | 2670.2068 | 1.0000 | CN | 100 | -32690.6331 | 32690.6331 | 0.0000 | 0.0000 | 0 | 5412.1805 | 0.1656 | -66269.5326 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1042 | @QINGD8 | 481241.0758 | 0.0048 | 0.0077 | 10.2181 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0002 | 0 | 148400 | 148400 | 3.2429 | 23.6036 | 13753411.0000 | 44.6451 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 7190 | 0.1750 | 23316.1950 | GS | connect | availability | 0.0000 | 0.9665 | 1.0464 | 0.0464 | 0.0473 | 2242.8795 | 1.0000 | CN | 100 | 481241.0758 | 481241.0758 | 0.0000 | 0.0000 | 0 | 22764.4768 | 0.0473 | 465143.0645 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1043 | @QUANT100 | -431959.4023 | -0.0043 | 0.0077 | -0.0000 | 0.1117 | 132.1922 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0090 | 0 | -12600 | -12600 | 34.2825 | 247.1703 | 1426173.0000 | 48.4790 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 13572 | 0.1300 | 465281.9848 | GS | connect | availability | 0.0000 | 1.8311 | 1.7242 | 0.7242 | -0.1542 | 3173.6983 | 1.0000 | CN | 100 | -431959.4023 | 431959.4023 | 0.0000 | 0.0000 | 0 | 66613.9881 | 0.1542 | -790940.8645 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1044 | @SHAND207 | -10350.7592 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 4.8209 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -1400 | -1400 | 7.3934 | 53.4484 | 1230279.0000 | 9.0432 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3241 | 1.2977 | 0.2977 | -0.0849 | 768.0652 | 0.9999 | CN | 100 | -10350.7592 | 10350.7592 | 0.0000 | 0.0000 | 0 | 879.1879 | 0.0849 | -13705.1926 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1045 | @SHANG184 | 11057.0978 | 0.0001 | 0.0077 | 0.2348 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0077 | -4000 | 4000 | 0 | 2.7643 | 19.9850 | 5216180.0000 | 14.3365 | 300443.ZK | SHE | CHN | CN | True | 0 | 2025-05-07 | 2025-05-07 | 277472 | 0.1875 | 767008.7594 | GS | connect | availability | 0.0000 | 1.7849 | 1.6817 | 0.6817 | -0.0904 | 884.9399 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -11057.0978 | 11057.0978 | -1 | -0.0000 | 0.0904 | 0.0000 | -19736.1692 | 999.2169 | 0 | 0.0000 |
| 1046 | @SHANG411 | -941698.7561 | -0.0094 | 0.0077 | -0.0000 | 0.1400 | 361.1995 | -0.0094 | -0.0103 | -0.0008 | 1.0000 | 0.0638 | -4600 | -51005 | -55605 | 18.4629 | 134.5522 | 4263844.0000 | 78.9000 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 294299 | 0.1400 | 5433604.5920 | GS | connect | availability | 4600.0000 | 0.7544 | 0.8696 | -0.1304 | -0.2150 | 8521.1409 | 1.0000 | CN | 100 | -1026627.9645 | 1026627.9645 | -84929.2085 | 84929.2085 | -1 | 220692.5999 | 0.2150 | -774504.3429 | -64071.9356 | 18257.0985 | -4600 | -84929.2085 |
| 1047 | @WUHAN13 | 23489.3150 | 0.0002 | 0.0077 | 0.4987 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0411 | 0 | 5100 | 5100 | 4.6057 | 33.3536 | 7311813.0000 | 33.5392 | 600885.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 890982 | 0.0075 | 4103638.5989 | GS | connect | availability | 0.0000 | 1.1103 | 1.1949 | 0.1949 | 0.0250 | 3505.6822 | 1.0000 | CN | 100 | 23489.3150 | 23489.3150 | 0.0000 | 0.0000 | 0 | 587.5852 | 0.0250 | 26080.0862 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1048 | @WUSPR2 | 71447.3905 | 0.0007 | 0.0077 | 1.5170 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0799 | -17300 | 17300 | 0 | 4.1299 | 29.7906 | 102601440.0000 | 420.3564 | 002463.ZK | SHE | CHN | CN | True | 0 | 2025-05-07 | 2025-05-07 | 1934196 | 0.1475 | 7988049.5294 | GS | connect | availability | 0.0000 | 1.6110 | 1.5269 | 0.5269 | -0.0861 | 5467.3093 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -71447.3905 | 71447.3905 | -1 | -0.0000 | 0.0861 | 0.0000 | -115099.3418 | 6153.8453 | 0 | 0.0000 |
| 1049 | @YIHAI5 | 187556.7457 | 0.0019 | 0.0077 | 3.9824 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 42900 | 42900 | 4.3720 | 31.8005 | 7709738.0000 | 33.7178 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2683 | 1.1718 | 0.1718 | 0.0691 | 2370.2939 | 1.0000 | CN | 100 | 187556.7457 | 187556.7457 | 0.0000 | 0.0000 | 0 | 12954.4060 | 0.0691 | 237872.5520 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1050 | @ZHEJI134 | -682579.5760 | -0.0068 | 0.0077 | -0.0000 | 0.0950 | 177.6577 | -0.0068 | -0.0058 | 0.0010 | 1.0000 | 0.0812 | 17200 | -116100 | -98900 | 5.8792 | 42.7968 | 27022352.0000 | 159.0448 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 1264724 | 0.0850 | 7435613.8819 | GS | connect | availability | 0.0000 | 1.6532 | 1.5026 | 0.5026 | -0.0599 | 8107.0948 | 1.0000 | CN | 100 | -581456.6759 | 581456.6759 | 101122.9001 | 101122.9001 | 1 | 34825.5531 | 0.0599 | -961255.2652 | 167174.8287 | -6056.6179 | 0 | 0.0000 |
| 1051 | @ZHEJI41 | 75570.5474 | 0.0008 | 0.0077 | 1.6046 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.3289 | 0 | 25000 | 25000 | 3.0228 | 21.8823 | 29149168.0000 | 87.7211 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 10876709 | 0.0010 | 32878354.1314 | GS | connect | availability | 0.0000 | 0.9390 | 0.9394 | -0.0606 | 0.0805 | 4645.2032 | 1.0000 | CN | 100 | 75570.5474 | 75570.5474 | 0.0000 | 0.0000 | 0 | 6086.3097 | 0.0805 | 70959.3315 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1052 | @ZHEJI51 | 13901.6867 | 0.0001 | 0.0077 | 0.2952 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.1035 | 0 | 3700 | 3700 | 3.7572 | 27.2257 | 98215375.0000 | 367.7421 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 2754684 | 0.1250 | 10349933.4948 | GS | connect | availability | 0.0000 | 1.9111 | 1.7176 | 0.7176 | 0.0337 | 7712.8614 | 1.0000 | CN | 100 | 13901.6867 | 13901.6867 | 0.0000 | 0.0000 | 0 | 468.3435 | 0.0337 | 26567.1582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1053 | @DALIA3 | -53.3986 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.0801 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.7853 | 5.6652 | 13606036.0000 | 10.6006 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7521 | 0.8902 | -0.1098 | -0.0620 | 717.6344 | 1.0000 | CN | 100 | -53.3986 | 53.3986 | 0.0000 | 0.0000 | 0 | 3.3094 | 0.0620 | -40.1629 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1054 | @HUBEI36 | -56340.0252 | -0.0006 | 0.0077 | -0.0000 | 0.1750 | 27.0123 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -8400 | -8400 | 6.7071 | 48.3457 | 6371547.0000 | 42.3631 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1289 | 1.1517 | 0.1517 | -0.1174 | 3292.7499 | 1.0000 | CN | 100 | -56340.0252 | 56340.0252 | 0.0000 | 0.0000 | 0 | 6615.1256 | 0.1174 | -63602.2257 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1055 | @SHENZ56 | -24303.5673 | -0.0002 | 0.0077 | -0.0000 | 0.1375 | 9.1555 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.0023 | -41000 | -59905 | -100905 | 0.4057 | 2.9272 | 21599215.0000 | 8.6951 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 518641 | 0.1575 | 210413.5956 | GS | connect | availability | 41000.0000 | 1.3614 | 1.2419 | 0.2419 | -0.1441 | 441.5420 | 1.0000 | CN | 100 | -40937.3417 | 40937.3417 | -16633.7745 | 16633.7745 | -1 | 5898.2178 | 0.1441 | -55731.5249 | -22644.9881 | 2396.5802 | -41000 | -16633.7745 |
| 1056 | @YUNNA2 | 60489.5279 | 0.0006 | 0.0077 | 1.2844 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0004 | -28900 | 28975 | 75 | 2.0876 | 15.1729 | 34743661.0000 | 72.4985 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 20095 | 0.1325 | 41951.2360 | GS | connect | availability | 0.0000 | 1.3846 | 1.3196 | 0.3196 | 0.0106 | 4199.1221 | 1.0000 | CN | 100 | 156.5734 | 156.5734 | -60332.9545 | 60332.9545 | -1 | 1.6632 | 0.0106 | 216.7870 | -83535.2536 | -640.8948 | 0 | 0.0000 |
| 1057 | @ZHEJI344 | -11848.9391 | -0.0001 | 0.0077 | -0.0000 | 0.2195 | 7.1262 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 3800 | -3874 | -74 | 3.0586 | 22.0641 | 3190723.0000 | 9.6819 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5724 | 1.4549 | 0.4549 | -0.1732 | 314.4710 | 1.0000 | CN | 100 | -226.3349 | 226.3349 | 11622.6042 | 11622.6042 | 1 | 39.2024 | 0.1732 | -355.8875 | 18275.3046 | -2013.0942 | 0 | 0.0000 |
| 1058 | @CENTR273 | 45864.1105 | 0.0005 | 0.0077 | 0.9738 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0000 | 1.0000 | 0.0000 | -2900 | 28700 | 25800 | 1.5981 | 11.5249 | 42576446.0000 | 67.4826 | 300012.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6213 | 1.4768 | 0.4768 | 0.0354 | 2689.2481 | 1.0000 | CN | 100 | 41229.7579 | 41229.7579 | -4634.3526 | 4634.3526 | -1 | 1458.0328 | 0.0354 | 66843.9135 | -7513.4632 | -163.8874 | 0 | 0.0000 |
| 1059 | @CHENG17 | 14357.7190 | 0.0001 | 0.0077 | 0.3049 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | -4800 | 4800 | 0 | 2.9912 | 21.4988 | 40263133.0000 | 119.0438 | 001696.ZK | SHE | CHN | CN | True | 0 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7541 | 1.5969 | 0.5969 | -0.0205 | 2123.4967 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -14357.7190 | 14357.7190 | -1 | -0.0000 | 0.0205 | 0.0000 | -25185.5902 | 293.8443 | 0 | 0.0000 |
| 1060 | @EASTM25 | 34351.4026 | 0.0003 | 0.0077 | 0.7294 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 11900 | 11900 | 2.8867 | 20.9276 | 328160130.0000 | 944.4743 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 42073286 | 0.1200 | 121451797.2013 | GS | connect | availability | 0.0000 | 2.3435 | 2.0105 | 1.0105 | 0.1516 | 45567.6912 | 1.0000 | CN | 100 | 34351.4026 | 34351.4026 | 0.0000 | 0.0000 | 0 | 5207.8197 | 0.1516 | 80502.9471 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1061 | @GBITS1 | 135804.9112 | 0.0014 | 0.0077 | 2.8835 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0257 | 0 | 4100 | 4100 | 33.1231 | 241.2869 | 1531213.0000 | 50.8106 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 77554 | 0.1375 | 2568832.7031 | GS | connect | availability | 0.0000 | 1.2580 | 1.2744 | 0.2744 | 0.0747 | 2386.2281 | 1.0000 | CN | 100 | 135804.9112 | 135804.9112 | 0.0000 | 0.0000 | 0 | 10144.5457 | 0.0747 | 170840.8509 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1062 | @GUANG130 | -80934.0769 | -0.0008 | 0.0077 | -0.0000 | 0.0075 | 1.6630 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0257 | 0 | -55000 | -55000 | 1.4715 | 10.5902 | 15251356.0000 | 22.2125 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 1692494 | 0.0400 | 2490553.4461 | GS | connect | availability | 0.0000 | 0.7268 | 0.8517 | -0.1483 | -0.0396 | 521.1162 | 1.0000 | CN | 100 | -80934.0769 | 80934.0769 | 0.0000 | 0.0000 | 0 | 3201.6257 | 0.0396 | -58826.0021 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1063 | @GUANG169 | 109407.8792 | 0.0011 | 0.0077 | 2.3230 | 0.0000 | -0.0000 | 0.0011 | 0.0009 | -0.0002 | 1.0000 | 0.0000 | -19100 | 88100 | 69000 | 1.2419 | 8.9473 | 10354719.0000 | 12.7413 | 603328.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 29898 | 0.2050 | 37129.1348 | GS | connect | availability | 0.0000 | 1.9322 | 1.7662 | 0.7662 | 0.0021 | 508.3697 | 1.0000 | CN | 100 | 85688.3503 | 85688.3503 | -23719.5289 | 23719.5289 | -1 | 177.5486 | 0.0021 | 165564.2248 | -45830.0970 | -49.1475 | 0 | 0.0000 |
| 1064 | @HENGD2 | 57597.2867 | 0.0006 | 0.0077 | 1.2230 | 0.0000 | -0.0000 | 0.0006 | 0.0005 | -0.0001 | 1.0000 | 0.0128 | -3000 | 31000 | 28000 | 1.8580 | 13.4483 | 33628094.0000 | 62.1949 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 687720 | 0.1000 | 1277767.9369 | GS | connect | availability | 0.0000 | 1.4743 | 1.4423 | 0.4423 | 0.0008 | 1480.9729 | 1.0000 | CN | 100 | 52023.3558 | 52023.3558 | -5573.9310 | 5573.9310 | -1 | 43.0906 | 0.0008 | 76697.2872 | -8217.5665 | -4.6168 | 0 | 0.0000 |
| 1065 | @HUANE16 | 325366.9470 | 0.0033 | 0.0077 | 6.9085 | 0.0000 | -0.0000 | 0.0033 | 0.0032 | -0.0000 | 1.0000 | 0.0033 | -1500 | 249300 | 247800 | 1.3051 | 9.4522 | 37288051.0000 | 48.4716 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 255722 | 0.1150 | 333748.4413 | GS | connect | availability | 0.0000 | 0.2265 | 0.4155 | -0.5845 | 0.0247 | 3758.7517 | 1.0000 | CN | 100 | 323409.2638 | 323409.2638 | -1957.6832 | 1957.6832 | -1 | 7998.4098 | 0.0247 | 73246.2310 | -443.3791 | -48.4165 | 0 | 0.0000 |
| 1066 | @MAXVI1 | 19587.5594 | 0.0002 | 0.0077 | 0.4159 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 5200 | 5200 | 3.7668 | 26.7779 | 9308641.0000 | 34.2805 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9183 | 1.8176 | 0.8176 | 0.0298 | 984.3027 | 1.0000 | CN | 100 | 19587.5594 | 19587.5594 | 0.0000 | 0.0000 | 0 | 583.4684 | 0.0298 | 37575.5104 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1067 | @ZHEJI35 | -62822.5838 | -0.0006 | 0.0077 | -0.0000 | 0.1250 | 21.5146 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -51500 | -51500 | 1.2199 | 8.8382 | 12319102.0000 | 14.9737 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 12324 | 0.2225 | 15033.5053 | GS | connect | availability | 0.0000 | 0.8975 | 0.9721 | -0.0279 | -0.1391 | 678.2898 | 1.0000 | CN | 100 | -62822.5838 | 62822.5838 | 0.0000 | 0.0000 | 0 | 8736.3403 | 0.1391 | -56383.1805 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1068 | @ANHUI27 | 495701.3403 | 0.0050 | 0.0077 | 10.5252 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0025 | 0 | 211900 | 211900 | 2.3393 | 17.0333 | 6046457.0000 | 14.1640 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 107812 | 0.0650 | 252206.4790 | GS | connect | availability | 0.0000 | 0.0940 | 0.3349 | -0.6651 | 0.1104 | 545.3417 | 1.0000 | CN | 100 | 495701.3403 | 495701.3403 | 0.0000 | 0.0000 | 0 | 54703.1179 | 0.1104 | 46589.4255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1069 | @ASRAA1 | -164756.1955 | -0.0016 | 0.0077 | -0.0000 | 0.0625 | 28.2117 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0169 | 0 | -12500 | -12500 | 13.1805 | 96.9844 | 6993617.0000 | 93.2800 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 115912 | 0.0675 | 1527777.6111 | GS | connect | availability | 0.0000 | 2.0574 | 1.8503 | 0.8503 | -0.1582 | 3859.3891 | 1.0000 | CN | 100 | -164756.1955 | 164756.1955 | 0.0000 | 0.0000 | 0 | 26058.2343 | 0.1582 | -338973.5124 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1070 | @CHANG10 | 52449.1303 | 0.0005 | 0.0077 | 1.1136 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 0.0457 | -200 | 40400 | 40200 | 1.2982 | 9.4557 | 8791199.0000 | 11.4321 | 600742.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 3520671 | 0.1225 | 4570696.3400 | GS | connect | availability | 0.0000 | 1.3524 | 1.3242 | 0.3242 | 0.0333 | 598.0965 | 1.0000 | CN | 100 | 52189.4812 | 52189.4812 | -259.6492 | 259.6492 | -1 | 1737.7364 | 0.0333 | 70578.6332 | -351.1375 | -8.6455 | 0 | 0.0000 |
| 1071 | @CHINA3173 | 109283.7216 | 0.0011 | 0.0077 | 2.3204 | 0.0000 | -0.0000 | 0.0011 | 0.0002 | -0.0009 | 1.0000 | 0.0000 | -39700 | 47300 | 7600 | 2.3104 | 16.7281 | 10618165.0000 | 24.4276 | 001289.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5280 | 0.6381 | -0.3619 | -0.0309 | 1048.4169 | 1.0000 | CN | 100 | 17559.3295 | 17559.3295 | -91724.3921 | 91724.3921 | -1 | -542.4510 | 0.0309 | 9271.8682 | -48433.3117 | 2833.5926 | 0 | 0.0000 |
| 1072 | @GUANG14 | 1186689.3548 | 0.0119 | 0.0077 | 25.1968 | 0.0000 | -0.0000 | 0.0119 | 0.0124 | 0.0005 | 1.0000 | 0.0147 | 37000 | 832899 | 869899 | 1.4248 | 10.3417 | 5085500.0000 | 7.2329 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 1033196 | 0.1300 | 1472066.4746 | GS | connect | availability | 0.0000 | 1.2127 | 1.1634 | 0.1634 | 0.1621 | 488.7539 | 1.0000 | CN | 100 | 1239405.8380 | 1239405.8380 | 52716.4832 | 52716.4832 | 1 | 200960.1270 | 0.1621 | 1502990.7668 | 63927.7185 | 8547.5724 | 0 | 0.0000 |
| 1073 | @GUANG217 | -167523.9938 | -0.0017 | 0.0077 | -0.0000 | 0.0832 | 38.2027 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0076 | 0 | -58200 | -58200 | 2.8784 | 20.8450 | 4661992.0000 | 13.3647 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 206203 | 0.1675 | 593538.6615 | GS | connect | availability | 0.0000 | 1.5792 | 1.4599 | 0.4599 | -0.1497 | 1247.1670 | 1.0000 | CN | 100 | -167523.9938 | 167523.9938 | 0.0000 | 0.0000 | 0 | 25082.7167 | 0.1497 | -264548.6293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1074 | @KAILU1 | -45595.3861 | -0.0005 | 0.0077 | -0.0000 | 0.1400 | 17.4886 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0104 | 0 | -54800 | -54800 | 0.8320 | 6.0545 | 8576758.0000 | 7.1414 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 1191860 | 0.1700 | 991666.3671 | GS | connect | availability | 0.0000 | 0.8950 | 0.9163 | -0.0837 | -0.1229 | 686.9726 | 1.0000 | CN | 100 | -45595.3861 | 45595.3861 | 0.0000 | 0.0000 | 0 | 5603.2512 | 0.1229 | -40807.9664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1075 | @SHNCH5 | 175318.8794 | 0.0018 | 0.0077 | 3.7225 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0099 | 0 | 66500 | 66500 | 2.6364 | 19.0852 | 4722535.0000 | 12.3953 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 374895 | 0.0800 | 988363.4779 | GS | connect | availability | 0.0000 | 0.5841 | 0.6783 | -0.3217 | 0.1165 | 612.0113 | 1.0000 | CN | 100 | 175318.8794 | 175318.8794 | 0.0000 | 0.0000 | 0 | 20417.6198 | 0.1165 | 102411.4734 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1076 | @SZBEA1 | -44379.1027 | -0.0004 | 0.0077 | -0.0000 | 0.1650 | 20.0618 | -0.0004 | -0.0005 | -0.0000 | 1.0000 | 0.0006 | -1700 | -38600 | -40300 | 1.1497 | 8.3547 | 16885301.0000 | 19.4010 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 13256 | 0.1650 | 15240.6577 | GS | connect | availability | 1700.0000 | 1.4654 | 1.3363 | 0.3363 | -0.1254 | 695.9265 | 1.0000 | CN | 100 | -46333.6228 | 46333.6228 | -1954.5201 | 1954.5201 | -1 | 5809.2510 | 0.1254 | -67895.8580 | -2864.0933 | 245.0553 | -1700 | -1954.5201 |
| 1077 | @ANHUI23 | -106894.6118 | -0.0011 | 0.0077 | -0.0000 | 0.0675 | 19.7682 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0374 | 0 | -451900 | -451900 | 0.2365 | 1.7014 | 81048875.0000 | 18.9644 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 15344282 | 0.0700 | 3629610.6835 | GS | connect | availability | 0.0000 | 1.4805 | 1.3811 | 0.3811 | -0.0929 | 970.6612 | 1.0000 | CN | 100 | -106894.6118 | 106894.6118 | 0.0000 | 0.0000 | 0 | 9935.7728 | 0.0929 | -158262.1785 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1078 | @FUJIA36 | 264752.7626 | 0.0026 | 0.0077 | 5.6215 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0066 | 0 | 121000 | 121000 | 2.1880 | 15.8989 | 15525399.0000 | 33.9465 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 302511 | 0.0225 | 661905.9748 | GS | connect | availability | 0.0000 | 0.7750 | 0.8366 | -0.1634 | 0.0527 | 1360.3044 | 1.0000 | CN | 100 | 264752.7626 | 264752.7626 | 0.0000 | 0.0000 | 0 | 13954.2646 | 0.0527 | 205185.2033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1079 | @HUNAN8 | -198786.1790 | -0.0020 | 0.0077 | -0.0000 | 0.1625 | 88.5007 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -292600 | -292600 | 0.6794 | 4.9145 | 59390973.0000 | 40.1407 | 000932.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1078 | 1.1271 | 0.1271 | -0.1077 | 2769.2105 | 1.0000 | CN | 100 | -198786.1790 | 198786.1790 | 0.0000 | 0.0000 | 0 | 21410.6978 | 0.1077 | -220214.0735 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1080 | @JIANG32 | -172063.8036 | -0.0017 | 0.0077 | -0.0000 | 0.1325 | 62.4615 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -34600 | -34600 | 4.9729 | 36.2652 | 49473801.0000 | 246.7461 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4663 | 1.3887 | 0.3887 | -0.0595 | 7819.8874 | 1.0000 | CN | 100 | -172063.8036 | 172063.8036 | 0.0000 | 0.0000 | 0 | 10241.8093 | 0.0595 | -252296.8377 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1081 | @MLSCO1 | 13307.0199 | 0.0001 | 0.0077 | 0.2825 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0066 | -11800 | 11800 | 0 | 1.1277 | 8.1529 | 29253942.0000 | 32.8006 | 002745.ZK | SHE | CHN | CN | True | 0 | 2025-05-07 | 2025-05-07 | 581130 | 0.1725 | 655348.1736 | GS | connect | availability | 0.0000 | 1.6786 | 1.5833 | 0.5833 | -0.0089 | 1673.7146 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -13307.0199 | 13307.0199 | -1 | -0.0000 | 0.0089 | 0.0000 | -22336.9207 | 118.2062 | 0 | 0.0000 |
| 1082 | @NINGB87 | -166244.6557 | -0.0017 | 0.0077 | -0.0000 | 0.1900 | 86.5383 | -0.0017 | -0.0017 | -0.0000 | 1.0000 | 0.0168 | -200 | -7700 | -7900 | 21.5902 | 155.8751 | 5654059.0000 | 121.2054 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 70058 | 0.1975 | 1512567.2840 | GS | connect | availability | 200.0000 | 2.3704 | 2.0540 | 1.0540 | -0.1966 | 2688.9242 | 1.0000 | CN | 100 | -170562.6987 | 170562.6987 | -4318.0430 | 4318.0430 | -1 | 33540.9224 | 0.1966 | -404306.6918 | -10235.6125 | 849.1373 | -200 | -4318.0430 |
| 1083 | @OLYMP120 | 81341.8268 | 0.0008 | 0.0077 | 1.7271 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | -0.0000 | 1.0000 | 0.0041 | -400 | 21500 | 21100 | 3.7833 | 27.2074 | 22420723.0000 | 83.8922 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 108073 | 0.1225 | 408876.9884 | GS | connect | availability | 0.0000 | 2.1891 | 1.9438 | 0.9438 | 0.0313 | 1526.2288 | 1.0000 | CN | 100 | 79828.4905 | 79828.4905 | -1513.3363 | 1513.3363 | -1 | 2500.6458 | 0.0313 | 174755.9180 | -3312.9084 | -47.4056 | 0 | 0.0000 |
| 1084 | @SHAND103 | -1030967.3212 | -0.0103 | 0.0077 | -0.0000 | 0.1471 | 415.6191 | -0.0103 | -0.0102 | 0.0001 | 1.0000 | 0.0103 | 600 | -86515 | -85915 | 11.9166 | 86.3464 | 34750083.0000 | 412.6531 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2599 | 2.0125 | 1.0125 | -0.0636 | 11716.2345 | 1.0000 | CN | 100 | -1023817.3427 | 1023817.3427 | 7149.9785 | 7149.9785 | 1 | 65110.7766 | 0.0636 | -2313683.4462 | 16157.9476 | -454.7107 | 0 | 0.0000 |
| 1085 | @SUZHO23 | 44992.4787 | 0.0004 | 0.0077 | 0.9553 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | -19900 | 19900 | 0 | 2.2609 | 16.5964 | 19765500.0000 | 45.1135 | 300416.ZK | SHE | CHN | CN | True | 0 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4419 | 1.4041 | 0.4041 | -0.0383 | 781.8574 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -44992.4787 | 44992.4787 | -1 | -0.0000 | 0.0383 | 0.0000 | -64875.8243 | 1723.4958 | 0 | 0.0000 |
| 1086 | @AGRIC27 | -3218300.1602 | -0.0322 | 0.0077 | -0.0000 | 0.0035 | 30.8604 | -0.0322 | -0.0039 | 0.0283 | 1.0000 | 0.5847 | 3821100 | -4349700 | -528600 | 0.7399 | 5.3731 | 483562380.0000 | 357.3242 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 74641005 | 0.0100 | 55226143.9524 | GS | connect | availability | 0.0000 | 0.1815 | 0.3821 | -0.6179 | 0.0625 | 236205.6451 | 1.0000 | CN | 100 | -391105.9302 | 391105.9302 | 2827194.2300 | 2827194.2300 | 1 | -24426.8792 | 0.0625 | -70993.8731 | 513194.6436 | 176575.0062 | 0 | 0.0000 |
| 1087 | @GUANG156 | -60080.5318 | -0.0006 | 0.0077 | -0.0000 | 0.1166 | 19.1896 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0082 | 0 | -69234 | -69234 | 0.8678 | 6.2570 | 25203809.0000 | 21.6879 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 880588 | 0.1575 | 764164.9378 | GS | connect | availability | 0.0000 | 2.5196 | 2.0354 | 1.0354 | -0.0798 | 765.0939 | 1.0000 | CN | 100 | -60080.5318 | 60080.5318 | 0.0000 | 0.0000 | 0 | 4794.4797 | 0.0798 | -151380.6847 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1088 | @GUANG338 | -30279.1074 | -0.0003 | 0.0077 | -0.0000 | 0.1539 | 12.7707 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 0.0003 | 1600 | -4100 | -2500 | 7.3851 | 53.4355 | 2965200.0000 | 21.7906 | 300781.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 30232 | 0.2075 | 223267.7989 | GS | connect | availability | 0.0000 | 2.3420 | 2.0175 | 1.0175 | -0.0181 | 690.3217 | 1.0000 | CN | 100 | -18462.8704 | 18462.8704 | 11816.2370 | 11816.2370 | 1 | 334.1345 | 0.0181 | -43240.7582 | 27674.0853 | -213.8461 | 0 | 0.0000 |
| 1089 | @HENAN5 | -10682.8848 | -0.0001 | 0.0077 | -0.0000 | 0.1500 | 4.3905 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -18900 | -18900 | 0.5652 | 4.0856 | 15231801.0000 | 8.5584 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 440089 | 0.2075 | 248752.3855 | GS | connect | availability | 0.0000 | 1.5926 | 1.4829 | 0.4829 | -0.1556 | 283.2286 | 1.0000 | CN | 100 | -10682.8848 | 10682.8848 | 0.0000 | 0.0000 | 0 | 1662.3133 | 0.1556 | -17013.2840 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1090 | @HUAXI1 | 23894.4625 | 0.0002 | 0.0077 | 0.5073 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0000 | -800 | 14300 | 13500 | 1.6709 | 12.1076 | 16076809.0000 | 26.7697 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7674 | 0.8489 | -0.1511 | 0.0467 | 920.9444 | 1.0000 | CN | 100 | 22557.7094 | 22557.7094 | -1336.7531 | 1336.7531 | -1 | 1052.7144 | 0.0467 | 17310.1305 | -1025.7855 | -62.3831 | 0 | 0.0000 |
| 1091 | @HUNAN27 | -92471.9694 | -0.0009 | 0.0077 | -0.0000 | 0.1675 | 42.4358 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -54800 | -54800 | 1.6874 | 12.2164 | 5315129.0000 | 8.9298 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7949 | 0.9201 | -0.0799 | -0.1775 | 774.4748 | 1.0000 | CN | 100 | -92471.9694 | 92471.9694 | 0.0000 | 0.0000 | 0 | 16414.6732 | 0.1775 | -73506.4047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1092 | @STARW6 | -117538.5650 | -0.0012 | 0.0077 | -0.0000 | 0.1848 | 59.5241 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0040 | 0 | -89400 | -89400 | 1.3147 | 9.4818 | 7042688.0000 | 9.1836 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 215193 | 0.1925 | 282924.7922 | GS | connect | availability | 0.0000 | 1.7153 | 1.5127 | 0.5127 | -0.1059 | 492.6704 | 1.0000 | CN | 100 | -117538.5650 | 117538.5650 | 0.0000 | 0.0000 | 0 | 12452.6293 | 0.1059 | -201617.9627 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1093 | @BEIJI101 | -23019.3856 | -0.0002 | 0.0077 | -0.0000 | 0.1500 | 9.4600 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 30600 | -30600 | 0 | 0.7523 | 5.4110 | 83185500.0000 | 61.9028 | 300182.ZK | SHE | CHN | CN | True | 0 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1973 | 1.9087 | 0.9087 | 0.0165 | 2003.9095 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 23019.3856 | 23019.3856 | 1 | 0.0000 | 0.0165 | 0.0000 | 50581.4716 | 380.0350 | 0 | 0.0000 |
| 1094 | @BEIJI8 | -17947.1426 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 7.7443 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0006 | 0 | -7500 | -7500 | 2.3930 | 17.4674 | 7075602.0000 | 16.9972 | 600055.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 18378 | 0.1575 | 43977.6781 | GS | connect | availability | 0.0000 | 1.3927 | 1.3310 | 0.3310 | -0.1051 | 925.3154 | 1.0000 | CN | 100 | -17947.1426 | 17947.1426 | 0.0000 | 0.0000 | 0 | 1886.4412 | 0.1051 | -24994.2435 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1095 | @DALIA26 | 22177.3169 | 0.0002 | 0.0077 | 0.4709 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0120 | 0 | 109700 | 109700 | 0.2022 | 1.4689 | 52995204.0000 | 10.7057 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 5921103 | 0.0975 | 1197029.8757 | GS | connect | availability | 0.0000 | 0.8329 | 0.8508 | -0.1492 | 0.0998 | 1136.9722 | 1.0000 | CN | 100 | 22177.3169 | 22177.3169 | 0.0000 | 0.0000 | 0 | 2213.8028 | 0.0998 | 18472.5945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1096 | @FARAS1 | -36880.3951 | -0.0004 | 0.0077 | -0.0000 | 0.1200 | 12.1251 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0018 | 0 | -21216 | -21216 | 1.7383 | 12.5297 | 8760563.0000 | 15.0959 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 81657 | 0.1200 | 141946.7584 | GS | connect | availability | 0.0000 | 2.1069 | 1.8654 | 0.8654 | -0.1026 | 1593.3143 | 1.0000 | CN | 100 | -36880.3951 | 36880.3951 | 0.0000 | 0.0000 | 0 | 3784.9522 | 0.1026 | -77704.6006 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1097 | @JIANG27 | -119187.5041 | -0.0012 | 0.0077 | -0.0000 | 0.0225 | 7.3472 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0427 | 0 | -57700 | -57700 | 2.0656 | 14.9898 | 11935313.0000 | 24.6045 | 600377.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 2007151 | 0.0525 | 4146054.0377 | GS | connect | availability | 0.0000 | -0.1803 | 0.1426 | -0.8574 | -0.0749 | 1024.6555 | 1.0000 | CN | 100 | -119187.5041 | 119187.5041 | 0.0000 | 0.0000 | 0 | 8923.6476 | 0.0749 | 21493.1143 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1098 | @QINGD40 | 19912.2586 | 0.0002 | 0.0077 | 0.4228 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0171 | 0 | 16700 | 16700 | 1.1924 | 8.6251 | 13966360.0000 | 16.5666 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 1431659 | 0.0375 | 1707039.7757 | GS | connect | availability | 0.0000 | 0.3347 | 0.5029 | -0.4971 | 0.0931 | 1028.6792 | 1.0000 | CN | 100 | 19912.2586 | 19912.2586 | 0.0000 | 0.0000 | 0 | 1853.1693 | 0.0931 | 6664.2583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1099 | @QINHU6 | 16056.7137 | 0.0002 | 0.0077 | 0.3409 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0047 | 0 | 36600 | 36600 | 0.4387 | 3.1804 | 17552633.0000 | 7.6773 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 1068456 | 0.0075 | 468740.2219 | GS | connect | availability | 0.0000 | 0.6153 | 0.6997 | -0.3003 | 0.0868 | 480.0512 | 1.0000 | CN | 100 | 16056.7137 | 16056.7137 | 0.0000 | 0.0000 | 0 | 1393.5490 | 0.0868 | 9879.0484 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1100 | @SHANG68 | -30542.0606 | -0.0003 | 0.0077 | -0.0000 | 0.0950 | 7.9493 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -40600 | -40600 | 0.7523 | 5.4512 | 37052227.0000 | 27.7774 | 600018.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4030 | 0.5381 | -0.4619 | -0.0524 | 4028.1773 | 1.0000 | CN | 100 | -30542.0606 | 30542.0606 | 0.0000 | 0.0000 | 0 | 1601.3054 | 0.0524 | -12309.6187 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1101 | @WANDA6 | -25591.6737 | -0.0003 | 0.0077 | -0.0000 | 0.1025 | 7.1867 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -16600 | -16600 | 1.5417 | 11.1482 | 29017821.0000 | 44.4892 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5374 | 1.3716 | 0.3716 | -0.1004 | 2376.6316 | 1.0000 | CN | 100 | -25591.6737 | 25591.6737 | 0.0000 | 0.0000 | 0 | 2568.9321 | 0.1004 | -39343.4749 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1102 | @AEROS29 | -54479.0239 | -0.0005 | 0.0077 | -0.0000 | 0.1175 | 17.5378 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -16900 | -16900 | 3.2236 | 23.3042 | 3932503.0000 | 12.6034 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6558 | 1.5160 | 0.5160 | -0.1202 | 413.1194 | 0.9998 | CN | 100 | -54479.0239 | 54479.0239 | 0.0000 | 0.0000 | 0 | 6550.0369 | 0.1202 | -90207.4027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1103 | @AIMAT1 | 48376.1634 | 0.0005 | 0.0077 | 1.0272 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0189 | -8000 | 8000 | 0 | 6.0470 | 43.6387 | 5268828.0000 | 31.6207 | 603529.SH | SHA | CHN | CN | True | 0 | 2025-05-07 | 2025-05-07 | 311810 | 0.1300 | 1885521.4401 | GS | connect | availability | 0.0000 | 0.5880 | 0.7131 | -0.2869 | 0.0069 | 5210.8143 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -48376.1634 | 48376.1634 | -1 | 0.0000 | 0.0069 | 0.0000 | -28446.5748 | -331.7297 | 0 | 0.0000 |
| 1104 | @ARCSO1 | 230780.4159 | 0.0023 | 0.0077 | 4.9001 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0077 | 0 | 35500 | 35500 | 6.5009 | 47.1309 | 9222113.0000 | 59.7752 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 118301 | 0.0275 | 769057.8588 | GS | connect | availability | 0.0000 | 2.3542 | 2.0488 | 1.0488 | 0.0724 | 1538.6913 | 1.0000 | CN | 100 | 230780.4159 | 230780.4159 | 0.0000 | 0.0000 | 0 | 16710.2175 | 0.0724 | 543292.7030 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1105 | @BMCME4 | -56838.6859 | -0.0006 | 0.0077 | -0.0000 | 0.1725 | 26.8621 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -5300 | -5300 | 10.7243 | 77.8358 | 2530437.0000 | 27.0869 | 301367.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5589 | 1.4470 | 0.4470 | -0.1067 | 720.6716 | 1.0000 | CN | 100 | -56838.6859 | 56838.6859 | 0.0000 | 0.0000 | 0 | 6064.1400 | 0.1067 | -88608.3153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1106 | @BSMCH1 | -73643.0414 | -0.0007 | 0.0077 | -0.0000 | 0.2075 | 41.8656 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -54753 | -54753 | 1.3450 | 9.7269 | 3340900.0000 | 4.4691 | 300796.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 189226 | 0.2575 | 254509.8561 | GS | connect | availability | 0.0000 | 1.2993 | 1.2780 | 0.2780 | -0.1850 | 374.0189 | 1.0000 | CN | 100 | -73643.0414 | 73643.0414 | 0.0000 | 0.0000 | 0 | 13623.2613 | 0.1850 | -95683.3726 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1107 | @EOPTO1 | -274270.8172 | -0.0027 | 0.0077 | -0.0000 | 0.1350 | 101.4426 | -0.0027 | -0.0014 | 0.0013 | 1.0000 | 0.0027 | 10400 | -21300 | -10900 | 12.8766 | 93.8296 | 38707329.0000 | 499.4799 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3302 | 2.0445 | 1.0445 | -0.0531 | 9126.9944 | 1.0000 | CN | 100 | -140354.5496 | 140354.5496 | 133916.2675 | 133916.2675 | 1 | 7448.1934 | 0.0531 | -327056.6776 | 312054.0777 | -7106.5332 | 0 | 0.0000 |
| 1108 | @GANYU1 | 13664.5890 | 0.0001 | 0.0077 | 0.2901 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0002 | -1500 | 1500 | 0 | 9.1097 | 66.4862 | 3675316.0000 | 33.6056 | 002991.ZK | SHE | CHN | CN | True | 0 | 2025-05-07 | 2025-05-07 | 2037 | 0.2200 | 18556.5118 | GS | connect | availability | 0.0000 | 0.8273 | 0.8747 | -0.1253 | -0.0196 | 849.1707 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -13664.5890 | 13664.5890 | -1 | -0.0000 | 0.0196 | 0.0000 | -11304.8794 | 268.3226 | 0 | 0.0000 |
| 1109 | @HUANE4 | -117515.4497 | -0.0012 | 0.0077 | -0.0000 | 0.0750 | 24.1470 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 0.0233 | 116100 | -116100 | 0 | 1.0122 | 7.2853 | 76636250.0000 | 76.7833 | 600011.SH | SHA | CHN | CN | True | 0 | 2025-05-07 | 2025-05-07 | 2189719 | 0.1225 | 2216415.2713 | GS | connect | availability | 0.0000 | 0.5255 | 0.6236 | -0.3764 | -0.0377 | 4452.7160 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 117515.4497 | 117515.4497 | 1 | -0.0000 | 0.0377 | 0.0000 | 61754.3725 | -4434.5909 | 0 | 0.0000 |
| 1110 | @HUBEI34 | -136446.2349 | -0.0014 | 0.0077 | -0.0000 | 0.1750 | 65.4194 | -0.0014 | -0.0016 | -0.0003 | 1.0000 | 0.0124 | -33600 | -179737 | -213337 | 0.7591 | 5.4299 | 51459618.0000 | 38.4276 | 300278.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 1457556 | 0.1750 | 1106494.6466 | GS | connect | availability | 33600.0000 | 2.1532 | 1.9019 | 0.9019 | -0.1693 | 712.2244 | 1.0000 | CN | 100 | -161953.4676 | 161953.4676 | -25507.2327 | 25507.2327 | -1 | 27414.9546 | 0.1693 | -348712.2171 | -54921.2302 | 4317.7811 | -33600 | -25507.2327 |
| 1111 | @HUNAN32 | -29511.7157 | -0.0003 | 0.0077 | -0.0000 | 0.1755 | 14.1925 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0086 | 0 | -13800 | -13800 | 2.1385 | 15.4669 | 27834645.0000 | 59.2071 | 300035.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 389899 | 0.1700 | 833810.7559 | GS | connect | availability | 0.0000 | 1.9783 | 1.7546 | 0.7546 | -0.1451 | 1465.8056 | 1.0000 | CN | 100 | -29511.7157 | 29511.7157 | 0.0000 | 0.0000 | 0 | 4281.2302 | 0.1451 | -58382.4689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1112 | @QINGD16 | -220269.3403 | -0.0022 | 0.0077 | -0.0000 | 0.1200 | 72.4173 | -0.0022 | -0.0022 | -0.0000 | 1.0000 | 0.0027 | -100 | -93500 | -93600 | 2.3558 | 16.9338 | 10631872.0000 | 24.7599 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 21921 | 0.1700 | 51641.9701 | GS | connect | availability | 100.0000 | 2.1382 | 1.9451 | 0.9451 | -0.1181 | 926.3510 | 1.0000 | CN | 100 | -220504.9225 | 220504.9225 | -235.5822 | 235.5822 | -1 | 26036.2563 | 0.1181 | -471484.8388 | -503.7231 | 27.8165 | -100 | -235.5822 |
| 1113 | @QINGD45 | -104651.8184 | -0.0010 | 0.0077 | -0.0000 | 0.0850 | 24.3710 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -5800 | -5800 | 18.0434 | 134.0109 | 3845114.0000 | 70.8654 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3753 | 1.3270 | 0.3270 | -0.1817 | 3254.3496 | 1.0000 | CN | 100 | -104651.8184 | 104651.8184 | 0.0000 | 0.0000 | 0 | 19010.8367 | 0.1817 | -143929.8242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1114 | @SHNEN1 | 244252.8741 | 0.0024 | 0.0077 | 5.1862 | 0.0000 | -0.0000 | 0.0024 | 0.0019 | -0.0005 | 1.0000 | 0.0238 | -55600 | 272400 | 216800 | 0.8967 | 6.4770 | 31508360.0000 | 28.0663 | 000027.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 2652948 | 0.1100 | 2378818.5532 | GS | connect | availability | 0.0000 | 0.9404 | 0.9238 | -0.0762 | -0.0163 | 1322.4005 | 1.0000 | CN | 100 | 194398.0290 | 194398.0290 | -49854.8451 | 49854.8451 | -1 | -3164.6866 | 0.0163 | 182811.9205 | -46883.4999 | 811.6078 | 0 | 0.0000 |
| 1115 | @SICHU81 | 1063881.0361 | 0.0106 | 0.0077 | 22.5893 | 0.0000 | -0.0000 | 0.0106 | 0.0107 | 0.0001 | 1.0000 | 0.0081 | 1700 | 209360 | 211060 | 5.0816 | 36.6157 | 3178190.0000 | 16.0041 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 158337 | 0.1175 | 804603.2270 | GS | connect | availability | 0.0000 | 1.3317 | 1.3258 | 0.3258 | 0.0836 | 825.1155 | 1.0000 | CN | 100 | 1072519.7339 | 1072519.7339 | 8638.6978 | 8638.6978 | 1 | 89699.4023 | 0.0836 | 1428236.2333 | 11503.8453 | 722.4912 | 0 | 0.0000 |
| 1116 | @SINOM3 | 23976.0155 | 0.0002 | 0.0077 | 0.5091 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0060 | 0 | 12200 | 12200 | 1.9652 | 14.1830 | 20896786.0000 | 40.7598 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 302648 | 0.1050 | 594778.1251 | GS | connect | availability | 0.0000 | 1.3896 | 1.3411 | 0.3411 | -0.0084 | 1319.1710 | 1.0000 | CN | 100 | 23976.0155 | 23976.0155 | 0.0000 | 0.0000 | 0 | -201.2069 | 0.0084 | 33317.5991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1117 | @SJINQ2 | -240803.4501 | -0.0024 | 0.0077 | -0.0000 | 0.0500 | 32.9868 | -0.0024 | -0.0025 | -0.0001 | 1.0000 | 0.0054 | -6100 | -166600 | -172700 | 1.4454 | 10.5021 | 6864746.0000 | 9.9148 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 206164 | 0.1500 | 297989.2106 | GS | connect | availability | 6100.0000 | 0.8860 | 0.9698 | -0.0302 | -0.0835 | 430.1259 | 1.0000 | CN | 100 | -249620.3831 | 249620.3831 | -8816.9330 | 8816.9330 | -1 | 20833.5946 | 0.0835 | -221162.7647 | -7811.7711 | 735.8710 | -6100 | -8816.9330 |
| 1118 | @SUNWO6 | -29897.0679 | -0.0003 | 0.0077 | -0.0000 | 0.1250 | 10.2387 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0146 | 11200 | -11200 | 0 | 2.6694 | 19.3150 | 24400032.0000 | 64.8142 | 300207.ZK | SHE | CHN | CN | True | 0 | 2025-05-07 | 2025-05-07 | 535141 | 0.1625 | 1428495.2520 | GS | connect | availability | 0.0000 | 2.2315 | 1.9427 | 0.9427 | -0.0191 | 4927.1605 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 29897.0679 | 29897.0679 | 1 | -0.0000 | 0.0191 | 0.0000 | 66716.5732 | -570.9784 | 0 | 0.0000 |
| 1119 | @SUZHO58 | -144334.2606 | -0.0014 | 0.0077 | -0.0000 | 0.1054 | 41.6899 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0050 | 0 | -18500 | -18500 | 7.8019 | 55.6044 | 9910547.0000 | 75.7865 | 688003.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 46060 | 0.2000 | 359353.2997 | GS | connect | availability | 0.0000 | 2.0347 | 1.8188 | 0.8188 | -0.1692 | 845.8237 | 1.0000 | CN | 100 | -144334.2606 | 144334.2606 | 0.0000 | 0.0000 | 0 | 24418.4606 | 0.1692 | -293675.2205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1120 | @WUHAN59 | -138565.8954 | -0.0014 | 0.0077 | -0.0000 | 0.1575 | 59.7921 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -61700 | -61700 | 2.2458 | 16.3382 | 9760129.0000 | 21.9303 | 301127.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 22594 | 0.2025 | 50741.6182 | GS | connect | availability | 0.0000 | 1.7547 | 1.5804 | 0.5804 | -0.1424 | 799.2379 | 1.0000 | CN | 100 | -138565.8954 | 138565.8954 | 0.0000 | 0.0000 | 0 | 19737.0303 | 0.1424 | -243138.7958 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1121 | @XIANH4 | -11333.1114 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 5.2784 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -3900 | -3900 | 2.9059 | 21.0802 | 3034400.0000 | 8.7970 | 603733.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4214 | 1.3394 | 0.3394 | -0.0977 | 492.3634 | 1.0000 | CN | 100 | -11333.1114 | 11333.1114 | 0.0000 | 0.0000 | 0 | 1107.7043 | 0.0977 | -16108.7422 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1122 | @XIANQ1 | -239559.3498 | -0.0024 | 0.0077 | -0.0000 | 0.1355 | 88.9169 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -304000 | -304000 | 0.7880 | 5.6912 | 9701395.0000 | 7.5932 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6630 | 1.5169 | 0.5169 | -0.1623 | 610.5349 | 1.0000 | CN | 100 | -239559.3498 | 239559.3498 | 0.0000 | 0.0000 | 0 | 38875.9846 | 0.1623 | -398382.4259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1123 | @ZHEJI392 | 234603.1999 | 0.0023 | 0.0077 | 4.9813 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | -0.0000 | 1.0000 | 0.0073 | -3600 | 222700 | 219100 | 1.0534 | 7.6253 | 15107418.0000 | 15.8428 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 693229 | 0.1850 | 730281.7318 | GS | connect | availability | 0.0000 | 0.5626 | 0.6634 | -0.3366 | 0.0119 | 557.3049 | 1.0000 | CN | 100 | 230810.7818 | 230810.7818 | -3792.4181 | 3792.4181 | -1 | 2735.5184 | 0.0119 | 129846.5864 | -2133.4902 | -44.9469 | 0 | 0.0000 |
| 1124 | @AIERE1 | 1228496.3929 | 0.0123 | 0.0077 | 26.0845 | 0.0000 | -0.0000 | 0.0123 | 0.0155 | 0.0032 | 1.0000 | 0.1106 | 176600 | 676217 | 852817 | 1.8167 | 13.1106 | 52270149.0000 | 94.2456 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 6083201 | 0.0725 | 11051467.9246 | GS | connect | availability | 0.0000 | 1.8684 | 1.6046 | 0.6046 | 0.1573 | 11183.4136 | 1.0000 | CN | 100 | 1549328.9998 | 1549328.9998 | 320832.6070 | 320832.6070 | 1 | 243742.0116 | 0.1573 | 2894753.9890 | 599441.0928 | 50473.7115 | 0 | 0.0000 |
| 1125 | @BEIJI20 | 99851.3465 | 0.0010 | 0.0077 | 2.1201 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0091 | 0 | 17700 | 17700 | 5.6413 | 40.6405 | 8086984.0000 | 45.1992 | 600763.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 160904 | 0.2400 | 907710.7944 | GS | connect | availability | 0.0000 | 1.5817 | 1.4150 | 0.4150 | 0.0480 | 1665.3784 | 1.0000 | CN | 100 | 99851.3465 | 99851.3465 | 0.0000 | 0.0000 | 0 | 4795.1819 | 0.0480 | 157935.5028 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1126 | @HANGZ26 | 18201.2969 | 0.0002 | 0.0077 | 0.3865 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0019 | 0 | 8200 | 8200 | 2.2197 | 16.0404 | 11333282.0000 | 25.0009 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 84992 | 0.0350 | 188654.2224 | GS | connect | availability | 0.0000 | 1.3228 | 1.3208 | 0.3208 | 0.0198 | 901.6475 | 1.0000 | CN | 100 | 18201.2969 | 18201.2969 | 0.0000 | 0.0000 | 0 | 360.6524 | 0.0198 | 24076.7683 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1127 | @JIANG24 | -850777.3660 | -0.0085 | 0.0077 | -0.0000 | 0.0050 | 11.6545 | -0.0085 | -0.0071 | 0.0014 | 1.0000 | 0.2889 | 20400 | -121300 | -100900 | 7.0138 | 51.1615 | 38543946.0000 | 271.1967 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 3995824 | 0.0125 | 28026023.2281 | GS | connect | availability | 0.0000 | 0.8407 | 0.9009 | -0.0991 | -0.0023 | 27292.1481 | 1.0000 | CN | 100 | -707695.2698 | 707695.2698 | 143082.0962 | 143082.0962 | 1 | 1639.2320 | 0.0023 | -594990.0279 | 120295.3079 | -331.4205 | 0 | 0.0000 |
| 1128 | @SHAAN17 | -72990.2877 | -0.0007 | 0.0077 | -0.0000 | 0.2172 | 43.4416 | -0.0007 | -0.0008 | -0.0000 | 1.0000 | 0.0008 | -6400 | -178100 | -184500 | 0.4098 | 2.9511 | 14236301.0000 | 5.7778 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 6163 | 0.2400 | 2525.7672 | GS | connect | availability | 6400.0000 | 1.3857 | 1.3320 | 0.3320 | -0.1654 | 368.3116 | 1.0000 | CN | 100 | -75613.1841 | 75613.1841 | -2622.8964 | 2622.8964 | -1 | 12510.0602 | 0.1654 | -104776.3669 | -3634.5190 | 433.9533 | -6400 | -2622.8964 |
| 1129 | @SHAAN3 | -32438.6827 | -0.0003 | 0.0077 | -0.0000 | 0.1696 | 15.0763 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -52300 | -52300 | 0.6202 | 4.4970 | 16519864.0000 | 10.2168 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2214 | 1.2078 | 0.2078 | -0.1393 | 699.1401 | 1.0000 | CN | 100 | -32438.6827 | 32438.6827 | 0.0000 | 0.0000 | 0 | 4517.6451 | 0.1393 | -39620.4117 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1130 | @ANHUI4 | -44943.5029 | -0.0004 | 0.0077 | -0.0000 | 0.1799 | 22.1501 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -20000 | -20000 | 2.2472 | 16.2240 | 19685805.0000 | 43.9234 | 600761.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4479 | 1.4035 | 0.4035 | -0.1387 | 1301.0027 | 1.0000 | CN | 100 | -44943.5029 | 44943.5029 | 0.0000 | 0.0000 | 0 | 6234.3683 | 0.1387 | -65073.9881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1131 | @BEIDA2 | -28464.1804 | -0.0003 | 0.0077 | -0.0000 | 0.1300 | 10.1379 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0049 | 0 | -18300 | -18300 | 1.5554 | 11.2441 | 7299289.0000 | 11.2873 | 002960.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 293393 | 0.1300 | 456349.2506 | GS | connect | availability | 0.0000 | 1.6746 | 1.6206 | 0.6206 | -0.1099 | 790.2265 | 1.0000 | CN | 100 | -28464.1804 | 28464.1804 | 0.0000 | 0.0000 | 0 | 3129.4853 | 0.1099 | -47666.4581 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1132 | @CHINA1002 | 62342.6204 | 0.0006 | 0.0077 | 1.3237 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.1745 | 0 | 64300 | 64300 | 0.9696 | 7.0517 | 84368125.0000 | 81.8196 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 17994713 | 0.0350 | 17446929.4215 | GS | connect | availability | 0.0000 | 0.6069 | 0.8028 | -0.1972 | 0.0600 | 9434.8907 | 1.0000 | CN | 100 | 62342.6204 | 62342.6204 | 0.0000 | 0.0000 | 0 | 3741.7630 | 0.0600 | 37836.9671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1133 | @CHINA1517 | -862875.5807 | -0.0086 | 0.0077 | -0.0000 | 0.0300 | 70.9213 | -0.0086 | 0.0000 | 0.0086 | 1.0000 | 0.0815 | 883700 | -883700 | 0 | 0.9764 | 7.0772 | 144422690.0000 | 140.5665 | 603993.SH | SHA | CHN | CN | True | 0 | 2025-05-07 | 2025-05-07 | 7463578 | 0.1100 | 7287698.5409 | GS | connect | availability | 0.0000 | 1.4229 | 1.3423 | 0.3423 | 0.0327 | 12006.2842 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 862875.5807 | 862875.5807 | 1 | 0.0000 | 0.0327 | 0.0000 | 1227775.0373 | 28236.0459 | 0 | 0.0000 |
| 1134 | @GIGAD1 | -935653.0102 | -0.0094 | 0.0077 | -0.0000 | 0.0300 | 76.9030 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 0.0389 | 0 | -51600 | -51600 | 18.1328 | 132.3129 | 30197969.0000 | 549.4964 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 162892 | 0.1400 | 2953689.7315 | GS | connect | availability | 0.0000 | 1.6825 | 1.5764 | 0.5764 | -0.1574 | 12041.2593 | 1.0000 | CN | 100 | -935653.0102 | 935653.0102 | 0.0000 | 0.0000 | 0 | 147236.3234 | 0.1574 | -1574277.5731 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1135 | @HAINA40 | -37944.2542 | -0.0004 | 0.0077 | -0.0000 | 0.1925 | 20.0117 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -6700 | -6700 | 5.6633 | 40.6615 | 7947613.0000 | 44.4432 | 002865.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9301 | 1.7817 | 0.7817 | -0.2174 | 908.4320 | 1.0000 | CN | 100 | -37944.2542 | 37944.2542 | 0.0000 | 0.0000 | 0 | 8248.3658 | 0.2174 | -73235.2524 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1136 | @HANGZ114 | 38606.5926 | 0.0004 | 0.0077 | 0.8197 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0030 | 0 | 7800 | 7800 | 4.9496 | 35.8793 | 4460555.0000 | 22.0099 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 59795 | 0.1825 | 295959.1285 | GS | connect | availability | 0.0000 | 1.4448 | 1.3912 | 0.3912 | 0.0026 | 779.5562 | 1.0000 | CN | 100 | 38606.5926 | 38606.5926 | 0.0000 | 0.0000 | 0 | 98.8877 | 0.0026 | 55777.0826 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1137 | @JIANG303 | -3467.0325 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 1.1398 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 1000 | -1000 | 0 | 3.4670 | 24.8616 | 28102184.0000 | 96.0847 | 603629.SH | SHA | CHN | CN | True | 0 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0970 | 1.8627 | 0.8627 | -0.1745 | 901.1858 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 3467.0325 | 3467.0325 | 1 | -0.0000 | 0.1745 | 0.0000 | 7270.3557 | -605.0937 | 0 | 0.0000 |
| 1138 | @JOINN2 | 54299.4215 | 0.0005 | 0.0077 | 1.1529 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 0.0210 | -100 | 24600 | 24500 | 2.2073 | 15.9207 | 19169583.0000 | 41.9720 | 603127.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 949742 | 0.0650 | 2096359.3967 | GS | connect | availability | 0.0000 | 1.7672 | 1.6464 | 0.6464 | -0.0029 | 1391.6591 | 1.0000 | CN | 100 | 54078.6921 | 54078.6921 | -220.7294 | 220.7294 | -1 | -154.8814 | 0.0029 | 95565.3438 | -390.0626 | 0.6322 | 0 | 0.0000 |
| 1139 | @QINGH1 | 1726176.2233 | 0.0173 | 0.0077 | 36.6517 | 0.0000 | -0.0000 | 0.0173 | 0.0173 | 0.0000 | 1.0000 | 0.0201 | 0 | 780574 | 780574 | 2.2114 | 16.0604 | 28122918.0000 | 62.1157 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 907607 | 0.1050 | 2007099.4210 | GS | connect | availability | 0.0000 | 1.0749 | 1.1076 | 0.1076 | 0.0692 | 8074.3002 | 1.0000 | CN | 100 | 1726176.2233 | 1726176.2233 | 0.0000 | 0.0000 | 0 | 119437.9130 | 0.0692 | 1855509.6890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1140 | @STREA20 | -69643.1887 | -0.0007 | 0.0077 | -0.0000 | 0.1925 | 36.7296 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -10000 | -10000 | 6.9643 | 50.3678 | 4308199.0000 | 29.8424 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 68894 | 0.2050 | 479799.7841 | GS | connect | availability | 0.0000 | 1.8072 | 1.6662 | 0.6662 | -0.0654 | 1036.7342 | 1.0000 | CN | 100 | -69643.1887 | 69643.1887 | 0.0000 | 0.0000 | 0 | 4551.4838 | 0.0654 | -125860.4483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1141 | @BANKO22 | -3017882.2640 | -0.0302 | 0.0077 | -0.0000 | 0.0225 | 186.0338 | -0.0302 | -0.0146 | 0.0156 | 1.0000 | 0.2783 | 2067300 | -3997100 | -1929800 | 0.7550 | 5.4805 | 249548750.0000 | 188.0878 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 32851716 | 0.0475 | 24803635.4005 | GS | connect | availability | 0.0000 | 0.1911 | 0.3888 | -0.6112 | 0.0544 | 159131.7478 | 1.0000 | CN | 100 | -1457033.6477 | 1457033.6477 | 1560848.6164 | 1560848.6164 | 1 | -79250.5886 | 0.0544 | -278416.6707 | 298254.1110 | 84897.2649 | 0 | 0.0000 |
| 1142 | @GUANG70 | -193501.6300 | -0.0019 | 0.0077 | -0.0000 | 0.1800 | 95.4255 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0097 | 0 | -155300 | -155300 | 1.2460 | 9.1028 | 28841497.0000 | 36.1059 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 621183 | 0.1675 | 773985.3384 | GS | connect | availability | 0.0000 | 1.2366 | 1.2534 | 0.2534 | -0.1324 | 2198.4525 | 1.0000 | CN | 100 | -193501.6300 | 193501.6300 | 0.0000 | 0.0000 | 0 | 25625.0216 | 0.1324 | -239282.4598 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1143 | @NAFIN1 | -20051.7100 | -0.0002 | 0.0077 | -0.0000 | 0.1650 | 9.0645 | -0.0002 | -0.0005 | -0.0003 | 1.0000 | 0.0005 | -21000 | -15900 | -36900 | 1.2611 | 9.1367 | 52186418.0000 | 65.5740 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 21015 | 0.1125 | 26502.3073 | GS | connect | availability | 21000.0000 | 1.8769 | 1.6760 | 0.6760 | -0.2000 | 1177.0115 | 1.0000 | CN | 100 | -46535.1006 | 46535.1006 | -26483.3906 | 26483.3906 | -1 | 9308.0526 | 0.2000 | -87340.6076 | -49706.0368 | 5297.2657 | -21000 | -26483.3906 |
| 1144 | @NINGB6 | -51687.7877 | -0.0005 | 0.0077 | -0.0000 | 0.1510 | 21.3812 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0006 | 0 | -52200 | -52200 | 0.9902 | 7.0676 | 53793657.0000 | 52.2863 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 13220 | 0.1750 | 13090.2788 | GS | connect | availability | 0.0000 | 1.5545 | 1.4544 | 0.4544 | -0.1566 | 1718.0892 | 1.0000 | CN | 100 | -51687.7877 | 51687.7877 | 0.0000 | 0.0000 | 0 | 8092.8066 | 0.1566 | -80351.0691 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1145 | @XINJI14 | -708.5342 | -0.0000 | 0.0077 | -0.0000 | 0.1150 | 0.2232 | -0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0004 | -86100 | -1600 | -87700 | 0.4428 | 3.1950 | 29324602.0000 | 12.8851 | 600581.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 91204 | 0.1550 | 40388.2233 | GS | connect | availability | 86100.0000 | 1.2382 | 1.2282 | 0.2282 | -0.1300 | 340.6924 | 1.0000 | CN | 100 | -38836.5333 | 38836.5333 | -38127.9990 | 38127.9990 | -1 | 5049.8662 | 0.1300 | -48086.5815 | -47209.2893 | 4957.7364 | -86100 | -38127.9990 |
| 1146 | @AMOIS1 | -839674.5012 | -0.0084 | 0.0077 | -0.0000 | 0.0050 | 11.5024 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.0297 | 0 | -920900 | -920900 | 0.9118 | 6.5645 | 24114059.0000 | 21.7699 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 2333675 | 0.0050 | 2127839.4957 | GS | connect | availability | 0.0000 | 0.9866 | 1.0070 | 0.0070 | -0.1804 | 1510.0530 | 1.0000 | CN | 100 | -839674.5012 | 839674.5012 | 0.0000 | 0.0000 | 0 | 151503.3524 | 0.1804 | -828446.1056 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1147 | @BEIJI113 | -3313.0023 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.7942 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 3000 | -3000 | 0 | 1.1043 | 7.9981 | 28536290.0000 | 31.3884 | 300271.ZK | SHE | CHN | CN | True | 0 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3216 | 2.0262 | 1.0262 | -0.0857 | 851.7372 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 3313.0023 | 3313.0023 | 1 | -0.0000 | 0.0857 | 0.0000 | 7691.5345 | -283.8472 | 0 | 0.0000 |
| 1148 | @BROSE1 | -15984.9281 | -0.0002 | 0.0077 | -0.0000 | 0.1600 | 7.0071 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -23200 | -23200 | 0.6890 | 4.9985 | 16430700.0000 | 11.2949 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 2572232 | 0.2250 | 1772282.0510 | GS | connect | availability | 0.0000 | 0.8987 | 0.9730 | -0.0270 | -0.1507 | 599.2626 | 0.9957 | CN | 100 | -15984.9281 | 15984.9281 | 0.0000 | 0.0000 | 0 | 2408.8976 | 0.1507 | -14365.1065 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1149 | @CHONG53 | 150460.6072 | 0.0015 | 0.0077 | 3.1947 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 52700 | 52700 | 2.8550 | 20.5195 | 7904492.0000 | 22.3062 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8933 | 1.0201 | 0.0201 | 0.0361 | 674.0560 | 1.0000 | CN | 100 | 150460.6072 | 150460.6072 | 0.0000 | 0.0000 | 0 | 5428.8027 | 0.0361 | 134413.2559 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1150 | @DOFLU1 | -188232.4624 | -0.0019 | 0.0077 | -0.0000 | 0.1803 | 92.9692 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -115600 | -115600 | 1.6283 | 11.7101 | 16917606.0000 | 27.2449 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5651 | 1.4587 | 0.4587 | -0.1649 | 1938.3915 | 1.0000 | CN | 100 | -188232.4624 | 188232.4624 | 0.0000 | 0.0000 | 0 | 31037.4289 | 0.1649 | -294597.6952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1151 | @HULUD1 | -26343.3897 | -0.0003 | 0.0077 | -0.0000 | 0.1650 | 11.9087 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -65600 | -65600 | 0.4016 | 2.9033 | 16683508.0000 | 6.6614 | 000751.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3165 | 1.2839 | 0.2839 | -0.1327 | 434.6950 | 1.0000 | CN | 100 | -26343.3897 | 26343.3897 | 0.0000 | 0.0000 | 0 | 3496.9704 | 0.1327 | -34680.9212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1152 | @IATAU1 | -68580.3296 | -0.0007 | 0.0077 | -0.0000 | 0.0966 | 18.1449 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0033 | 0 | -48746 | -48746 | 1.4069 | 10.1589 | 9722750.0000 | 13.5838 | 300825.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 182516 | 0.1275 | 256780.1962 | GS | connect | availability | 0.0000 | 2.3679 | 2.0103 | 1.0103 | -0.1401 | 602.5924 | 1.0000 | CN | 100 | -68580.3296 | 68580.3296 | 0.0000 | 0.0000 | 0 | 9611.3000 | 0.1401 | -162391.9355 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1153 | @REMEG4 | -42927.6782 | -0.0004 | 0.0077 | -0.0000 | 0.1663 | 19.5629 | -0.0004 | -0.0006 | -0.0001 | 1.0000 | 0.0007 | -2100 | -6278 | -8378 | 6.8378 | 50.7719 | 5335254.0000 | 37.2532 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 3964 | 0.1825 | 27105.0201 | GS | connect | availability | 2100.0000 | 1.8238 | 1.6883 | 0.6883 | -0.2238 | 1600.9710 | 1.0000 | CN | 100 | -57287.0480 | 57287.0480 | -14359.3699 | 14359.3699 | -1 | 12822.4714 | 0.2238 | -104482.5733 | -26189.2342 | 3214.0356 | -2100 | -14359.3699 |
| 1154 | @SFEIL1 | -241525.5531 | -0.0024 | 0.0077 | -0.0000 | 0.1000 | 66.1714 | -0.0024 | -0.0027 | -0.0003 | 1.0000 | 0.0030 | -67200 | -564700 | -631900 | 0.4277 | 3.0769 | 36297008.0000 | 15.3592 | 600654.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 130284 | 0.1650 | 55723.2427 | GS | connect | availability | 67200.0000 | 1.2076 | 1.2936 | 0.2936 | -0.1477 | 800.0538 | 1.0000 | CN | 100 | -270267.3933 | 270267.3933 | -28741.8402 | 28741.8402 | -1 | 39923.0863 | 0.1477 | -326383.2349 | -34709.5322 | 4245.6582 | -67200 | -28741.8402 |
| 1155 | @SHANG331 | 145001.4130 | 0.0015 | 0.0077 | 3.0788 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0142 | 0 | 12300 | 12300 | 11.7887 | 85.9370 | 4808973.0000 | 56.8352 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 120009 | 0.1825 | 1414754.0305 | GS | connect | availability | 0.0000 | 1.4518 | 1.4192 | 0.4192 | 0.0612 | 3182.9578 | 1.0000 | CN | 100 | 145001.4130 | 145001.4130 | 0.0000 | 0.0000 | 0 | 8871.9030 | 0.0612 | 210519.7342 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1156 | @SHENY9 | -707026.8830 | -0.0071 | 0.0077 | -0.0000 | 0.1569 | 303.8480 | -0.0071 | -0.0075 | -0.0004 | 1.0000 | 0.0139 | -44400 | -744000 | -788400 | 0.9503 | 6.8433 | 14785450.0000 | 13.9151 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 716396 | 0.1900 | 680794.6651 | GS | connect | availability | 44400.0000 | 1.0867 | 1.1554 | 0.1554 | -0.2074 | 1118.4192 | 1.0000 | CN | 100 | -749220.4228 | 749220.4228 | -42193.5398 | 42193.5398 | -1 | 155387.1930 | 0.2074 | -814202.5315 | -45853.1106 | 8750.8769 | -44400 | -42193.5398 |
| 1157 | @SINOM16 | 286500.8658 | 0.0029 | 0.0077 | 6.0832 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0076 | 0 | 703800 | 703800 | 0.4071 | 2.9187 | 119925190.0000 | 48.1376 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 1872738 | 0.0150 | 762348.7615 | GS | connect | availability | 0.0000 | 1.0475 | 1.1263 | 0.1263 | 0.0191 | 1292.0483 | 1.0000 | CN | 100 | 286500.8658 | 286500.8658 | 0.0000 | 0.0000 | 0 | 5472.6889 | 0.0191 | 300108.6582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1158 | @SJAHW1 | -64298.9453 | -0.0006 | 0.0077 | -0.0000 | 0.0800 | 14.0929 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0401 | 0 | -19400 | -19400 | 3.3144 | 23.8742 | 10969000.0000 | 36.0148 | 600315.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 1189626 | 0.0900 | 3942870.9837 | GS | connect | availability | 0.0000 | 1.2417 | 1.1635 | 0.1635 | -0.0781 | 1091.7255 | 1.0000 | CN | 100 | -64298.9453 | 64298.9453 | 0.0000 | 0.0000 | 0 | 5018.8179 | 0.0781 | -79842.2151 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1159 | @WUXIQ1 | -12424.7908 | -0.0001 | 0.0077 | -0.0000 | 0.1550 | 5.2763 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -9500 | -9500 | 1.3079 | 9.5200 | 15935793.0000 | 20.8639 | 600576.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0319 | 1.0250 | 0.0250 | -0.1091 | 579.2704 | 1.0000 | CN | 100 | -12424.7908 | 12424.7908 | 0.0000 | 0.0000 | 0 | 1355.4496 | 0.1091 | -12821.5226 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1160 | @YIPIN1 | -25132.3495 | -0.0003 | 0.0077 | -0.0000 | 0.1750 | 12.0498 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0029 | -2200 | -4630 | -6830 | 5.4282 | 39.0804 | 8809891.0000 | 47.3494 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 49415 | 0.1700 | 268232.1919 | GS | connect | availability | 2200.0000 | 1.6341 | 1.4745 | 0.4745 | -0.1892 | 1324.0031 | 1.0000 | CN | 100 | -37074.2866 | 37074.2866 | -11941.9371 | 11941.9371 | -1 | 7014.4992 | 0.1892 | -60582.3758 | -19514.0888 | 2259.4287 | -2200 | -11941.9371 |
| 1161 | @ZHEJI153 | -72335.3985 | -0.0007 | 0.0077 | -0.0000 | 0.1250 | 24.7724 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0078 | 0 | -34400 | -34400 | 2.1028 | 15.3751 | 23516614.0000 | 49.7253 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 337577 | 0.1925 | 709847.8728 | GS | connect | availability | 0.0000 | 1.3689 | 1.2890 | 0.2890 | -0.1111 | 834.2356 | 1.0000 | CN | 100 | -72335.3985 | 72335.3985 | 0.0000 | 0.0000 | 0 | 8035.0308 | 0.1111 | -99021.3234 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1162 | @ANDON1 | -24497.5103 | -0.0002 | 0.0077 | -0.0000 | 0.1526 | 10.2406 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0003 | 0 | -4700 | -4700 | 5.2122 | 37.8486 | 6534199.0000 | 34.0116 | 002432.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 1652 | 0.0875 | 8610.6143 | GS | connect | availability | 0.0000 | 1.1366 | 1.1433 | 0.1433 | -0.1376 | 1848.6303 | 1.0000 | CN | 100 | -24497.5103 | 24497.5103 | 0.0000 | 0.0000 | 0 | 3370.4183 | 0.1376 | -27844.6226 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1163 | @BAOSH1 | -494054.9153 | -0.0049 | 0.0077 | -0.0000 | 0.0175 | 23.6876 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.1743 | 0 | -521400 | -521400 | 0.9476 | 6.8726 | 70509813.0000 | 66.6432 | 600019.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 17871224 | 0.1025 | 16933958.6883 | GS | connect | availability | 0.0000 | 0.7381 | 0.8645 | -0.1355 | -0.0443 | 7681.0646 | 1.0000 | CN | 100 | -494054.9153 | 494054.9153 | 0.0000 | 0.0000 | 0 | 21885.6202 | 0.0443 | -364667.3341 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1164 | @CHANG162 | -92686.0899 | -0.0009 | 0.0077 | -0.0000 | 0.1611 | 40.8965 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0043 | 0 | -140700 | -140700 | 0.6587 | 4.7664 | 12778379.0000 | 8.3763 | 688779.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 506714 | 0.2025 | 333797.7212 | GS | connect | availability | 0.0000 | 1.8054 | 1.6586 | 0.6586 | -0.1422 | 724.3973 | 1.0000 | CN | 100 | -92686.0899 | 92686.0899 | 0.0000 | 0.0000 | 0 | 13177.9418 | 0.1422 | -167338.0968 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1165 | @CHINA115 | -302422.1398 | -0.0030 | 0.0077 | -0.0000 | 0.0150 | 12.4283 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0662 | 0 | -565300 | -565300 | 0.5350 | 3.8295 | 180772940.0000 | 95.2052 | 600115.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 11812532 | 0.0200 | 6319425.4444 | GS | connect | availability | 0.0000 | 0.7112 | 0.7649 | -0.2351 | -0.1148 | 4394.8143 | 1.0000 | CN | 100 | -302422.1398 | 302422.1398 | 0.0000 | 0.0000 | 0 | 34727.0867 | 0.1148 | -215082.5576 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1166 | @CSPAP1 | -17284.9601 | -0.0002 | 0.0077 | -0.0000 | 0.1375 | 6.5115 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0131 | 0 | -18900 | -18900 | 0.9145 | 6.6187 | 9483356.0000 | 8.6322 | 002511.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 1414602 | 0.1700 | 1293721.6439 | GS | connect | availability | 0.0000 | 1.1648 | 1.1096 | 0.1096 | -0.0811 | 591.0524 | 1.0000 | CN | 100 | -17284.9601 | 17284.9601 | 0.0000 | 0.0000 | 0 | 1402.5504 | 0.0811 | -20133.4306 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1167 | @GUANG30 | -187988.5940 | -0.0019 | 0.0077 | -0.0000 | 0.0650 | 33.4774 | -0.0019 | -0.0032 | -0.0013 | 1.0000 | 0.0054 | -468900 | -686900 | -1155800 | 0.2737 | 1.9789 | 134769570.0000 | 36.6776 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 1289007 | 0.1550 | 352771.3110 | GS | connect | availability | 468900.0000 | 1.2277 | 1.1789 | 0.1789 | -0.1633 | 2845.6640 | 1.0000 | CN | 100 | -316315.6455 | 316315.6455 | -128327.0515 | 128327.0515 | -1 | 51647.0181 | 0.1633 | -388335.1710 | -157544.8708 | 20952.8351 | -468900 | -128327.0515 |
| 1168 | @HALOM1 | -133522.8800 | -0.0013 | 0.0077 | -0.0000 | 0.1975 | 72.2487 | -0.0013 | -0.0015 | -0.0002 | 1.0000 | 0.0082 | -8400 | -73664 | -82064 | 1.8126 | 13.0855 | 9683121.0000 | 17.4257 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 375917 | 0.1975 | 681384.6722 | GS | connect | availability | 8400.0000 | 2.0947 | 1.8795 | 0.8795 | -0.2128 | 676.7885 | 1.0000 | CN | 100 | -148748.6646 | 148748.6646 | -15225.7845 | 15225.7845 | -1 | 31648.9608 | 0.2128 | -311586.8484 | -31893.7601 | 3239.5602 | -8400 | -15225.7845 |
| 1169 | @HANGZ6 | -11656.9797 | -0.0001 | 0.0077 | -0.0000 | 0.1550 | 4.9502 | -0.0001 | -0.0005 | -0.0004 | 1.0000 | 0.0006 | -18900 | -5100 | -24000 | 2.2857 | 16.5591 | 57451063.0000 | 130.8337 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 18931 | 0.1550 | 43270.2516 | GS | connect | availability | 18900.0000 | 1.5392 | 1.5598 | 0.5598 | -0.1139 | 884.6601 | 1.0000 | CN | 100 | -54856.3752 | 54856.3752 | -43199.3955 | 43199.3955 | -1 | 6248.4746 | 0.1139 | -84435.3830 | -66492.8641 | 4920.6737 | -18900 | -43199.3955 |
| 1170 | @HEBEI3 | -56666.6482 | -0.0006 | 0.0077 | -0.0000 | 0.0400 | 6.2100 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0007 | 0 | -65300 | -65300 | 0.8678 | 6.2889 | 26189731.0000 | 22.6512 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 13356 | 0.1300 | 11590.1953 | GS | connect | availability | 0.0000 | 0.7170 | 0.7915 | -0.2085 | -0.1566 | 889.2486 | 1.0000 | CN | 100 | -56666.6482 | 56666.6482 | 0.0000 | 0.0000 | 0 | 8871.5201 | 0.1566 | -40629.5228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1171 | @HENGT5 | -88667.9945 | -0.0009 | 0.0077 | -0.0000 | 0.1670 | 40.5804 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.0010 | -5900 | -73600 | -79500 | 1.2047 | 8.6491 | 4716063.0000 | 5.6096 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 5894 | 0.1775 | 7100.6679 | GS | connect | availability | 5900.0000 | 0.8332 | 0.8761 | -0.1239 | -0.2030 | 507.6367 | 1.0000 | CN | 100 | -95775.8908 | 95775.8908 | -7107.8963 | 7107.8963 | -1 | 19438.7458 | 0.2030 | -79802.8019 | -5922.4721 | 1442.6239 | -5900 | -7107.8963 |
| 1172 | @IRAYT1 | -6372.3028 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 3.1862 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 0.0003 | -1400 | -378 | -1778 | 16.8579 | 121.0579 | 1476122.0000 | 24.5754 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 1437 | 0.1825 | 24224.8653 | GS | connect | availability | 1400.0000 | 1.2237 | 1.2119 | 0.2119 | -0.2224 | 1422.9295 | 1.0000 | CN | 100 | -29973.4242 | 29973.4242 | -23601.1214 | 23601.1214 | -1 | 6664.6561 | 0.2224 | -36678.7736 | -28880.9241 | 5247.7607 | -1400 | -23601.1214 |
| 1173 | @JIANG52 | -203146.8755 | -0.0020 | 0.0077 | -0.0000 | 0.1650 | 91.8335 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0157 | 0 | -331200 | -331200 | 0.6134 | 4.4409 | 24909567.0000 | 15.2133 | 600507.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 2228672 | 0.1650 | 1366992.0088 | GS | connect | availability | 0.0000 | 0.8721 | 0.9742 | -0.0258 | -0.1193 | 851.2987 | 1.0000 | CN | 100 | -203146.8755 | 203146.8755 | 0.0000 | 0.0000 | 0 | 24225.5647 | 0.1193 | -177166.9153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1174 | @NINGB16 | -65166.0008 | -0.0007 | 0.0077 | -0.0000 | 0.1450 | 25.8879 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0008 | 0 | -43472 | -43472 | 1.4990 | 10.7752 | 50440422.0000 | 74.7462 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 7572 | 0.1700 | 11350.6845 | GS | connect | availability | 0.0000 | 2.3121 | 2.0467 | 1.0467 | -0.0814 | 1365.7266 | 1.0000 | CN | 100 | -65166.0008 | 65166.0008 | 0.0000 | 0.0000 | 0 | 5305.7698 | 0.0814 | -150667.9457 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1175 | @SHAND117 | -20826.9425 | -0.0002 | 0.0077 | -0.0000 | 0.1250 | 7.1325 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3000 | -3000 | 6.9423 | 50.1125 | 28094512.0000 | 193.6210 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6983 | 1.4483 | 0.4483 | -0.1128 | 4660.9159 | 1.0000 | CN | 100 | -20826.9425 | 20826.9425 | 0.0000 | 0.0000 | 0 | 2349.6570 | 0.1128 | -35370.7093 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1176 | @SHAND125 | -96116.4295 | -0.0010 | 0.0077 | -0.0000 | 0.0700 | 18.4333 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -44290 | -44290 | 2.1702 | 15.7570 | 7268602.0000 | 15.7510 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9008 | 0.9608 | -0.0392 | -0.0870 | 1152.1395 | 1.0000 | CN | 100 | -96116.4295 | 96116.4295 | 0.0000 | 0.0000 | 0 | 8359.0581 | 0.0870 | -86582.7108 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1177 | @SHENZ73 | -8816.5206 | -0.0001 | 0.0077 | -0.0000 | 0.1375 | 3.3213 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.0002 | -25800 | -34100 | -59900 | 0.2585 | 1.8236 | 100442880.0000 | 25.1903 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 25460 | 0.1375 | 6582.6573 | GS | connect | availability | 25800.0000 | 1.2369 | 1.1567 | 0.1567 | -0.1523 | 610.9787 | 1.0000 | CN | 100 | -15487.0845 | 15487.0845 | -6670.5639 | 6670.5639 | -1 | 2358.3172 | 0.1523 | -19155.5397 | -8250.6331 | 1015.7693 | -25800 | -6670.5639 |
| 1178 | @SQIAN1 | 76580.8305 | 0.0008 | 0.0077 | 1.6260 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0000 | -109400 | 109400 | 0 | 0.7000 | 5.1029 | 24300000.0000 | 17.0533 | 600662.SH | SHA | CHN | CN | True | 0 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2309 | 1.2138 | 0.2138 | 0.0200 | 463.5548 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -76580.8305 | 76580.8305 | -1 | 0.0000 | 0.0200 | 0.0000 | -94265.4901 | -1530.1423 | 0 | 0.0000 |
| 1179 | @XINFE1 | -252691.4770 | -0.0025 | 0.0077 | -0.0000 | 0.1375 | 95.1920 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0028 | 0 | -171400 | -171400 | 1.4743 | 10.6740 | 15580290.0000 | 22.8711 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 21416 | 0.1375 | 31573.1661 | GS | connect | availability | 0.0000 | 1.3278 | 1.2652 | 0.2652 | -0.1166 | 1663.4672 | 1.0000 | CN | 100 | -252691.4770 | 252691.4770 | 0.0000 | 0.0000 | 0 | 29457.4289 | 0.1166 | -335531.1944 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1180 | @YANZH3 | -111814.7339 | -0.0011 | 0.0077 | -0.0000 | 0.1300 | 39.8244 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0425 | 0 | -65200 | -65200 | 1.7149 | 12.3696 | 25353500.0000 | 43.1299 | 600188.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 2411855 | 0.1300 | 4136210.5059 | GS | connect | availability | 0.0000 | 0.8069 | 0.8417 | -0.1583 | -0.1193 | 2658.3695 | 1.0000 | CN | 100 | -111814.7339 | 111814.7339 | 0.0000 | 0.0000 | 0 | 13344.0555 | 0.1193 | -90220.2897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1181 | @ZHEJI145 | 12181.7829 | 0.0001 | 0.0077 | 0.2587 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 7400 | 7400 | 1.6462 | 11.8400 | 7340801.0000 | 11.9531 | 300349.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 135961 | 0.2100 | 223817.2150 | GS | connect | availability | 0.0000 | 1.7473 | 1.6178 | 0.6178 | 0.0044 | 537.1558 | 1.0000 | CN | 100 | 12181.7829 | 12181.7829 | 0.0000 | 0.0000 | 0 | 53.8222 | 0.0044 | 21285.4721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1182 | @BYDCO4 | 678203.0282 | 0.0068 | 0.0077 | 14.4002 | 0.0000 | -0.0000 | 0.0068 | 0.0025 | -0.0043 | 1.0000 | 1.0000 | -8700 | 13700 | 5000 | 49.5039 | 359.1658 | 14829352.0000 | 732.4906 | 002594.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 3073454 | 0.0010 | 152147869.3278 | GS | connect | availability | 0.0000 | 1.4215 | 1.3533 | 0.3533 | 0.0942 | 81594.8503 | 1.0000 | CN | 100 | 247519.3534 | 247519.3534 | -430683.6748 | 430683.6748 | -1 | 23307.0433 | 0.0942 | 351860.3956 | -612237.0883 | -40554.2554 | 0 | 0.0000 |
| 1183 | @CHINA2451 | -23145.6332 | -0.0002 | 0.0077 | -0.0000 | 0.0575 | 3.6462 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0082 | 0 | -6800 | -6800 | 3.4038 | 24.3200 | 5907074.0000 | 19.7570 | 688128.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 233133 | 0.0725 | 793531.0156 | GS | connect | availability | 0.0000 | 1.7212 | 1.5548 | 0.5548 | -0.0291 | 261.5967 | 1.0000 | CN | 100 | -23145.6332 | 23145.6332 | 0.0000 | 0.0000 | 0 | 674.2107 | 0.0291 | -39837.7572 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1184 | @CHIPS11 | -26549.3991 | -0.0003 | 0.0077 | -0.0000 | 0.0975 | 7.0920 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -4500 | -4500 | 5.8999 | 41.9146 | 9087184.0000 | 52.3817 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4851 | 2.1527 | 1.1527 | -0.1939 | 722.6511 | 1.0000 | CN | 100 | -26549.3991 | 26549.3991 | 0.0000 | 0.0000 | 0 | 5148.8382 | 0.1939 | -65977.7832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1185 | @DERUC2 | 14917.1774 | 0.0001 | 0.0077 | 0.3167 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | -0.0000 | 1.0000 | 0.0000 | -300 | 3600 | 3300 | 4.1437 | 29.9578 | 1223388.0000 | 5.0403 | 001323.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7135 | 0.8621 | -0.1379 | 0.0429 | 961.3532 | 0.9999 | CN | 100 | 13674.0793 | 13674.0793 | -1243.0981 | 1243.0981 | -1 | 586.3079 | 0.0429 | 9756.8666 | -886.9879 | -53.3007 | 0 | 0.0000 |
| 1186 | @JIANG262 | -6539.3651 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 3.0457 | -0.0001 | -0.0010 | -0.0009 | 1.0000 | 0.0037 | -34100 | -2500 | -36600 | 2.6157 | 18.7766 | 58755637.0000 | 151.7230 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 139772 | 0.1700 | 365608.0561 | GS | connect | availability | 34100.0000 | 1.6680 | 1.5621 | 0.5621 | -0.2458 | 818.7525 | 1.0000 | CN | 100 | -95736.3052 | 95736.3052 | -89196.9401 | 89196.9401 | -1 | 23533.3504 | 0.2458 | -159689.5660 | -148781.8088 | 21925.8811 | -34100 | -89196.9401 |
| 1187 | @KUNMI5 | 22829.5908 | 0.0002 | 0.0077 | 0.4847 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0001 | 1.0000 | 0.0159 | -13300 | 51714 | 38414 | 0.4415 | 3.1908 | 174406880.0000 | 76.5329 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 3594758 | 0.0450 | 1586936.8879 | GS | connect | availability | 0.0000 | 1.7065 | 1.5448 | 0.5448 | 0.0859 | 863.0806 | 1.0000 | CN | 100 | 16958.1912 | 16958.1912 | -5871.3996 | 5871.3996 | -1 | 1456.7486 | 0.0859 | 28939.1747 | -10019.5508 | -504.3671 | 0 | 0.0000 |
| 1188 | @LUOYA13 | -72075.7398 | -0.0007 | 0.0077 | -0.0000 | 0.1950 | 38.5062 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0083 | -200 | -17400 | -17600 | 4.1423 | 29.5487 | 13573864.0000 | 55.1603 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 181863 | 0.2150 | 753328.1760 | GS | connect | availability | 200.0000 | 1.8047 | 1.6580 | 0.6580 | -0.1752 | 1502.7256 | 1.0000 | CN | 100 | -72904.1966 | 72904.1966 | -828.4568 | 828.4568 | -1 | 12769.9009 | 0.1752 | -131570.3050 | -1495.1171 | 145.1125 | -200 | -828.4568 |
| 1189 | @QUECH1 | 83985.2297 | 0.0008 | 0.0077 | 1.7832 | 0.0000 | -0.0000 | 0.0008 | 0.0010 | 0.0002 | 1.0000 | 0.0000 | 9400 | 38700 | 48100 | 2.1702 | 15.8516 | 3031577.0000 | 6.6089 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 135460 | 0.2075 | 293970.0056 | GS | connect | availability | 0.0000 | 1.5074 | 1.4235 | 0.4235 | 0.1294 | 361.0133 | 0.9992 | CN | 100 | 104384.7429 | 104384.7429 | 20399.5132 | 20399.5132 | 1 | 13506.7977 | 0.1294 | 157350.1937 | 30750.3497 | 2639.5821 | 0 | 0.0000 |
| 1190 | @SANSU8 | -67194.9600 | -0.0007 | 0.0077 | -0.0000 | 0.1445 | 26.6028 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0065 | 0 | -24200 | -24200 | 2.7767 | 20.1548 | 5104609.0000 | 14.1490 | 688289.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 208991 | 0.1700 | 580295.1195 | GS | connect | availability | 0.0000 | 1.6178 | 1.4862 | 0.4862 | -0.1367 | 1512.2329 | 1.0000 | CN | 100 | -67194.9600 | 67194.9600 | 0.0000 | 0.0000 | 0 | 9185.3637 | 0.1367 | -108708.3064 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1191 | @SHENZ72 | -2468248.4683 | -0.0247 | 0.0077 | -0.0000 | 0.1382 | 934.4880 | -0.0247 | -0.0247 | 0.0000 | 1.0000 | 0.1293 | 0 | -250000 | -250000 | 9.8730 | 71.4543 | 28713477.0000 | 282.1624 | 300124.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 1059036 | 0.0975 | 10455855.9395 | GS | connect | availability | 0.0000 | 1.4593 | 1.3985 | 0.3985 | -0.1646 | 22081.0432 | 1.0000 | CN | 100 | -2468248.4683 | 2468248.4683 | 0.0000 | 0.0000 | 0 | 406348.9350 | 0.1646 | -3601982.6715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1192 | @SHIND9 | -10837.8773 | -0.0001 | 0.0077 | -0.0000 | 0.2200 | 6.5324 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -9100 | -9100 | 1.1910 | 8.5212 | 31611137.0000 | 37.0447 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1256 | 1.1568 | 0.1568 | -0.1750 | 1438.3694 | 1.0000 | CN | 100 | -10837.8773 | 10837.8773 | 0.0000 | 0.0000 | 0 | 1896.9412 | 0.1750 | -12199.0886 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1193 | @SICHU130 | -9993.2393 | -0.0001 | 0.0077 | -0.0000 | 0.1850 | 5.0651 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 200 | -254 | -54 | 39.3435 | 291.3020 | 1233924.0000 | 49.4330 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2548 | 1.1942 | 0.1942 | -0.0832 | 14672.3572 | 1.0000 | CN | 100 | -2124.5469 | 2124.5469 | 7868.6923 | 7868.6923 | 1 | 176.6757 | 0.0832 | -2665.7898 | 9873.2956 | -654.3546 | 0 | 0.0000 |
| 1194 | @TRICO34 | 11254.3069 | 0.0001 | 0.0077 | 0.2390 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0042 | 0 | 2300 | 2300 | 4.8932 | 35.3872 | 7375719.0000 | 35.8951 | 603516.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 86717 | 0.1825 | 424321.6230 | GS | connect | availability | 0.0000 | 2.2060 | 1.9389 | 0.9389 | -0.0036 | 987.6475 | 1.0000 | CN | 100 | 11254.3069 | 11254.3069 | 0.0000 | 0.0000 | 0 | -40.8726 | 0.0036 | 24826.9054 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1195 | @WANKA2 | -24003.3831 | -0.0002 | 0.0077 | -0.0000 | 0.1897 | 12.4781 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -12900 | -12900 | 1.8607 | 13.3127 | 8836395.0000 | 16.1781 | 301216.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4830 | 1.4084 | 0.4084 | -0.1715 | 613.5565 | 0.9929 | CN | 100 | -24003.3831 | 24003.3831 | 0.0000 | 0.0000 | 0 | 4117.4974 | 0.1715 | -35597.6505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1196 | @WUHAN26 | -574656.0062 | -0.0057 | 0.0077 | -0.0000 | 0.0400 | 62.9760 | -0.0057 | -0.0058 | -0.0000 | 1.0000 | 0.0173 | -800 | -494500 | -495300 | 1.1621 | 8.3285 | 54963985.0000 | 62.9550 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 993201 | 0.0825 | 1154193.9737 | GS | connect | availability | 800.0000 | 1.5059 | 1.4389 | 0.4389 | -0.1701 | 3176.3208 | 1.0000 | CN | 100 | -575585.6822 | 575585.6822 | -929.6760 | 929.6760 | -1 | 97927.7242 | 0.1701 | -866763.6842 | -1399.9817 | 158.1712 | -800 | -929.6760 |
| 1197 | @XIAME7 | -50585.3772 | -0.0005 | 0.0077 | -0.0000 | 0.1125 | 15.5914 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0399 | 0 | -58200 | -58200 | 0.8692 | 6.3231 | 18783270.0000 | 16.3338 | 600755.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 4531205 | 0.1175 | 3938362.7855 | GS | connect | availability | 0.0000 | 0.9727 | 1.0041 | 0.0041 | -0.0986 | 1168.0071 | 1.0000 | CN | 100 | -50585.3772 | 50585.3772 | 0.0000 | 0.0000 | 0 | 4987.8197 | 0.0986 | -49202.8101 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1198 | @XINHU5 | 163083.9075 | 0.0016 | 0.0077 | 3.4627 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0568 | 0 | 24400 | 24400 | 6.6838 | 48.7011 | 16311915.0000 | 109.2518 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 850069 | 0.1250 | 5681662.8756 | GS | connect | availability | 0.0000 | 1.5636 | 1.4170 | 0.4170 | 0.1332 | 11429.6438 | 1.0000 | CN | 100 | 163083.9075 | 163083.9075 | 0.0000 | 0.0000 | 0 | 21729.5697 | 0.1332 | 254996.1258 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1199 | @XINJI46 | -31866.1587 | -0.0003 | 0.0077 | -0.0000 | 0.0650 | 5.6748 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0055 | 0 | -23500 | -23500 | 1.3560 | 9.8184 | 10692000.0000 | 14.4373 | 603227.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 382131 | 0.0650 | 518172.2164 | GS | connect | availability | 0.0000 | 0.6774 | 0.7640 | -0.2360 | -0.1333 | 842.8691 | 1.0000 | CN | 100 | -31866.1587 | 31866.1587 | 0.0000 | 0.0000 | 0 | 4247.3645 | 0.1333 | -21586.2602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1200 | @ZHEJI146 | 33075.0136 | 0.0003 | 0.0077 | 0.7023 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0047 | 0 | 14800 | 14800 | 2.2348 | 16.0809 | 8677000.0000 | 19.1896 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 209331 | 0.1500 | 467812.5451 | GS | connect | availability | 0.0000 | 2.0743 | 1.8468 | 0.8468 | 0.0110 | 806.1431 | 1.0000 | CN | 100 | 33075.0136 | 33075.0136 | 0.0000 | 0.0000 | 0 | 362.5579 | 0.0110 | 68607.1280 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1201 | @ALLWI4 | -24535.6125 | -0.0002 | 0.0077 | -0.0000 | 0.0250 | 1.6805 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4300 | -4300 | 5.7060 | 41.0861 | 45213430.0000 | 255.4744 | 300458.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0798 | 1.8581 | 0.8581 | -0.1009 | 4697.5462 | 1.0000 | CN | 100 | -24535.6125 | 24535.6125 | 0.0000 | 0.0000 | 0 | 2475.3588 | 0.1009 | -51029.6879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1202 | @ANHUI146 | -27285.7172 | -0.0003 | 0.0077 | -0.0000 | 0.1425 | 10.6526 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -19300 | -19300 | 1.4138 | 10.2411 | 3898900.0000 | 5.4913 | 301217.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9112 | 1.6990 | 0.6990 | -0.1303 | 328.1699 | 1.0000 | CN | 100 | -27285.7172 | 27285.7172 | 0.0000 | 0.0000 | 0 | 3555.9305 | 0.1303 | -52147.4000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1203 | @BANKO42 | -30207.7331 | -0.0003 | 0.0077 | -0.0000 | 0.0100 | 0.8276 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0375 | 0 | -21100 | -21100 | 1.4316 | 10.4037 | 34101485.0000 | 48.7917 | 601009.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 2600080 | 0.0725 | 3722394.4384 | GS | connect | availability | 0.0000 | 0.2521 | 0.4343 | -0.5657 | -0.0321 | 10940.3232 | 1.0000 | CN | 100 | -30207.7331 | 30207.7331 | 0.0000 | 0.0000 | 0 | 970.4870 | 0.0321 | -7614.6855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1204 | @BEIJI33 | 33878.8556 | 0.0003 | 0.0077 | 0.7193 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0069 | 0 | 16500 | 16500 | 2.0533 | 14.8328 | 30466387.0000 | 62.1483 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 338213 | 0.1550 | 694440.5686 | GS | connect | availability | 0.0000 | 0.8259 | 0.8823 | -0.1177 | 0.0624 | 1215.1209 | 1.0000 | CN | 100 | 33878.8556 | 33878.8556 | 0.0000 | 0.0000 | 0 | 2113.5426 | 0.0624 | 27981.2661 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1205 | @BEIJI336 | -8356.0508 | -0.0001 | 0.0077 | -0.0000 | 0.1850 | 4.2353 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.0034 | -1700 | -2903 | -4603 | 2.8784 | 20.7280 | 2271090.0000 | 6.4741 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 114556 | 0.1850 | 329740.1828 | GS | connect | availability | 1700.0000 | 1.8057 | 1.6414 | 0.6414 | -0.1792 | 563.5574 | 1.0000 | CN | 100 | -13249.3633 | 13249.3633 | -4893.3125 | 4893.3125 | -1 | 2374.1164 | 0.1792 | -23924.7054 | -8835.9764 | 876.8190 | -1700 | -4893.3125 |
| 1206 | @BEIJI34 | -20491.3809 | -0.0002 | 0.0077 | -0.0000 | 0.0975 | 5.4737 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0004 | -6400 | -25000 | -31400 | 0.8197 | 5.8456 | 57991118.0000 | 46.6204 | 600246.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 18769 | 0.0725 | 15384.1091 | GS | connect | availability | 6400.0000 | 1.3555 | 1.2993 | 0.2993 | -0.0971 | 848.4536 | 1.0000 | CN | 100 | -25737.1744 | 25737.1744 | -5245.7935 | 5245.7935 | -1 | 2500.2568 | 0.0971 | -34887.2344 | -7110.7739 | 509.6065 | -6400 | -5245.7935 |
| 1207 | @CANAL6 | -17049.1041 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 7.9407 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0347 | 15400 | -15400 | 0 | 1.1071 | 8.1187 | 57028051.0000 | 63.6737 | 600398.SH | SHA | CHN | CN | True | 0 | 2025-05-07 | 2025-05-07 | 3122104 | 0.1925 | 3456433.5130 | GS | connect | availability | 0.0000 | 0.8426 | 0.9247 | -0.0753 | -0.0623 | 2126.8294 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 17049.1041 | 17049.1041 | 1 | -0.0000 | 0.0623 | 0.0000 | 14364.8873 | -1062.5338 | 0 | 0.0000 |
| 1208 | @CHENG11 | -108466.0483 | -0.0011 | 0.0077 | -0.0000 | 0.1250 | 37.1459 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0087 | 0 | -77323 | -77323 | 1.4028 | 10.0972 | 47816661.0000 | 66.3996 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 545795 | 0.1250 | 765622.4773 | GS | connect | availability | 0.0000 | 1.0189 | 1.0686 | 0.0686 | -0.1373 | 2409.8228 | 1.0000 | CN | 100 | -108466.0483 | 108466.0483 | 0.0000 | 0.0000 | 0 | 14891.1881 | 0.1373 | -110512.6786 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1209 | @CHINA1906 | -517434.8642 | -0.0052 | 0.0077 | -0.0000 | 0.0750 | 106.3222 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0149 | 0 | -405000 | -405000 | 1.2776 | 9.2760 | 66853375.0000 | 85.2843 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 763324 | 0.0850 | 975235.6798 | GS | connect | availability | 0.0000 | 0.3590 | 0.5038 | -0.4962 | -0.0876 | 12087.8929 | 1.0000 | CN | 100 | -517434.8642 | 517434.8642 | 0.0000 | 0.0000 | 0 | 45308.3517 | 0.0876 | -185780.1140 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1210 | @CHINA2189 | -8148.4171 | -0.0001 | 0.0077 | -0.0000 | 0.1425 | 3.1812 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 2500 | -2500 | 0 | 3.2594 | 23.4671 | 6151828.0000 | 19.8540 | 603505.SH | SHA | CHN | CN | True | 0 | 2025-05-07 | 2025-05-07 | 1 | 0.1425 | 3.2594 | GS | connect | availability | 0.0000 | 1.2621 | 1.2471 | 0.2471 | -0.1927 | 985.5873 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 8148.4171 | 8148.4171 | 1 | -0.0000 | 0.1927 | 0.0000 | 10284.2809 | -1570.1864 | 0 | 0.0000 |
| 1211 | @CHINA222 | -535196.3908 | -0.0054 | 0.0077 | -0.0000 | 0.0925 | 135.6320 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0305 | 0 | -690000 | -690000 | 0.7756 | 5.6370 | 102875940.0000 | 79.7530 | 600028.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 3246697 | 0.0925 | 2518290.6034 | GS | connect | availability | 0.0000 | 0.3541 | 0.5238 | -0.4762 | -0.0602 | 11312.6861 | 1.0000 | CN | 100 | -535196.3908 | 535196.3908 | 0.0000 | 0.0000 | 0 | 32231.6003 | 0.0602 | -189488.7689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1212 | @CHINA639 | -215566.5777 | -0.0022 | 0.0077 | -0.0000 | 0.0300 | 17.7178 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0546 | 0 | -173200 | -173200 | 1.2446 | 9.0215 | 104628690.0000 | 129.8119 | 601939.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 4212208 | 0.0625 | 5242559.2555 | GS | connect | availability | 0.0000 | 0.1253 | 0.3448 | -0.6552 | -0.0000 | 11343.3507 | 1.0000 | CN | 100 | -215566.5777 | 215566.5777 | 0.0000 | 0.0000 | 0 | 4.4223 | 0.0000 | -27011.7131 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1213 | @CHINA647 | -267398.1248 | -0.0027 | 0.0077 | -0.0000 | 0.0925 | 67.7653 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -50700 | -50700 | 5.2741 | 38.1999 | 21263344.0000 | 111.7066 | 601088.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2120 | 0.4204 | -0.5796 | -0.0350 | 13916.1266 | 1.0000 | CN | 100 | -267398.1248 | 267398.1248 | 0.0000 | 0.0000 | 0 | 9348.1773 | 0.0350 | -56692.2778 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1214 | @CICTM1 | -13332.8422 | -0.0001 | 0.0077 | -0.0000 | 0.1075 | 3.9268 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0020 | 0 | -17756 | -17756 | 0.7509 | 5.4242 | 14295145.0000 | 10.6637 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 242436 | 0.1725 | 182043.3048 | GS | connect | availability | 0.0000 | 1.3813 | 1.4151 | 0.4151 | -0.1132 | 1026.8448 | 1.0000 | CN | 100 | -13332.8422 | 13332.8422 | 0.0000 | 0.0000 | 0 | 1508.8240 | 0.1132 | -18417.2689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1215 | @DAANG1 | -133517.3088 | -0.0013 | 0.0077 | -0.0000 | 0.0775 | 28.3496 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -167100 | -167100 | 0.7990 | 5.7506 | 23614899.0000 | 18.6760 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3446 | 1.2974 | 0.2974 | -0.2101 | 762.5455 | 1.0000 | CN | 100 | -133517.3088 | 133517.3088 | 0.0000 | 0.0000 | 0 | 28050.1842 | 0.2101 | -179521.6333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1216 | @GANSU4 | -107375.2776 | -0.0011 | 0.0077 | -0.0000 | 0.0375 | 11.0317 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.0114 | -9500 | -561700 | -571200 | 0.1912 | 1.3862 | 32455442.0000 | 6.1873 | 600307.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 5388027 | 0.0375 | 1029982.0096 | GS | connect | availability | 9500.0000 | 1.1109 | 1.1412 | 0.1412 | -0.1302 | 490.8976 | 1.0000 | CN | 100 | -109191.3095 | 109191.3095 | -1816.0319 | 1816.0319 | -1 | 14214.8352 | 0.1302 | -121304.2784 | -2017.4906 | 236.4162 | -9500 | -1816.0319 |
| 1217 | @GUANG155 | -127844.2105 | -0.0013 | 0.0077 | -0.0000 | 0.1175 | 41.1553 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -116200 | -116200 | 1.1002 | 7.9852 | 20527778.0000 | 22.5431 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2272 | 1.2261 | 0.2261 | -0.1094 | 1949.6654 | 1.0000 | CN | 100 | -127844.2105 | 127844.2105 | 0.0000 | 0.0000 | 0 | 13980.7053 | 0.1094 | -156895.5170 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1218 | @HANGZ7 | -454938.4555 | -0.0045 | 0.0077 | -0.0000 | 0.1375 | 171.3809 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0468 | 0 | -130700 | -130700 | 3.4808 | 25.2506 | 25306219.0000 | 87.8787 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 1214194 | 0.1550 | 4226346.9248 | GS | connect | availability | 0.0000 | 1.4598 | 1.4229 | 0.4229 | -0.1211 | 3996.6694 | 1.0000 | CN | 100 | -454938.4555 | 454938.4555 | 0.0000 | 0.0000 | 0 | 55071.8016 | 0.1211 | -664124.7022 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1219 | @HENAN10 | -343691.3365 | -0.0034 | 0.0077 | -0.0000 | 0.1175 | 110.6404 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.1869 | 0 | -149200 | -149200 | 2.3036 | 16.5919 | 14083938.0000 | 32.1370 | 600312.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 7960518 | 0.1300 | 18337540.6905 | GS | connect | availability | 0.0000 | 0.3200 | 0.6101 | -0.3899 | -0.1311 | 1844.1933 | 1.0000 | CN | 100 | -343691.3365 | 343691.3365 | 0.0000 | 0.0000 | 0 | 45065.0939 | 0.1311 | -109974.4666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1220 | @HENAN30 | -19835.1063 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 7.7438 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -11900 | -11900 | 1.6668 | 12.0896 | 12447641.0000 | 20.6959 | 601677.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 1683 | 0.2000 | 2805.2507 | GS | connect | availability | 0.0000 | 1.4021 | 1.3358 | 0.3358 | -0.1025 | 2073.0253 | 1.0000 | CN | 100 | -19835.1063 | 19835.1063 | 0.0000 | 0.0000 | 0 | 2032.8963 | 0.1025 | -27810.9396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1221 | @HUNAN74 | -1921.9265 | -0.0000 | 0.0077 | -0.0000 | 0.2151 | 1.1325 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 1300 | -1300 | 0 | 1.4784 | 10.5780 | 4190551.0000 | 6.0962 | 002986.ZK | SHE | CHN | CN | True | 0 | 2025-05-07 | 2025-05-07 | 3967 | 0.2575 | 5864.8325 | GS | connect | availability | 0.0000 | 1.1245 | 1.1579 | 0.1579 | -0.1981 | 566.9685 | 0.9997 | CN | 100 | 0.0000 | 0.0000 | 1921.9265 | 1921.9265 | 1 | -0.0000 | 0.1981 | 0.0000 | 2161.2254 | -380.7662 | 0 | 0.0000 |
| 1222 | @JIANG137 | -41710.5443 | -0.0004 | 0.0077 | -0.0000 | 0.1675 | 19.1411 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0037 | 0 | -11300 | -11300 | 3.6912 | 26.7439 | 4264238.0000 | 15.6838 | 300294.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 87521 | 0.1825 | 323057.3934 | GS | connect | availability | 0.0000 | 0.4668 | 0.6550 | -0.3450 | -0.1392 | 1302.8976 | 1.0000 | CN | 100 | -41710.5443 | 41710.5443 | 0.0000 | 0.0000 | 0 | 5807.9703 | 0.1392 | -19471.3578 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1223 | @JIANG26 | -2428.4353 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 1.1976 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 8100 | -8100 | 0 | 0.2998 | 2.1601 | 20120805.0000 | 5.9773 | 600400.SH | SHA | CHN | CN | True | 0 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1470 | 1.1441 | 0.1441 | -0.0991 | 282.2965 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2428.4353 | 2428.4353 | 1 | -0.0000 | 0.0991 | 0.0000 | 2785.2964 | -240.6720 | 0 | 0.0000 |
| 1224 | @JIANG406 | -30584.4217 | -0.0003 | 0.0077 | -0.0000 | 0.1725 | 14.4543 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -7000 | -7000 | 4.3692 | 31.4579 | 4747633.0000 | 20.5396 | 688147.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9938 | 1.8097 | 0.8097 | -0.1631 | 819.8723 | 1.0000 | CN | 100 | -30584.4217 | 30584.4217 | 0.0000 | 0.0000 | 0 | 4988.8947 | 0.1631 | -60977.9406 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1225 | @KBCCO2 | -4916.8771 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 2.3237 | -0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0013 | -16300 | -1382 | -17682 | 3.5578 | 25.3655 | 4533688.0000 | 15.8154 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 36241 | 0.1725 | 128938.1649 | GS | connect | availability | 16300.0000 | 2.4333 | 2.0980 | 1.0980 | -0.2085 | 726.3527 | 1.0000 | CN | 100 | -62908.9879 | 62908.9879 | -57992.1108 | 57992.1108 | -1 | 13115.9753 | 0.2085 | -153077.0781 | -141112.7911 | 12090.8493 | -16300 | -57992.1108 |
| 1226 | @KUNSH5 | -9191.6922 | -0.0001 | 0.0077 | -0.0000 | 0.1625 | 4.0922 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0004 | 2200 | -2200 | 0 | 4.1780 | 30.2801 | 5692723.0000 | 23.7062 | 605333.SH | SHA | CHN | CN | True | 0 | 2025-05-07 | 2025-05-07 | 6786 | 0.1925 | 28352.1924 | GS | connect | availability | 0.0000 | 1.5810 | 1.4792 | 0.4792 | -0.1384 | 1824.8688 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 9191.6922 | 9191.6922 | 1 | -0.0000 | 0.1384 | 0.0000 | 14532.2514 | -1272.5696 | 0 | 0.0000 |
| 1227 | @LOCTE1 | -2134.5417 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 1.1989 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 1100 | -1100 | 0 | 1.9405 | 13.9175 | 6789699.0000 | 12.9956 | 300729.ZK | SHE | CHN | CN | True | 0 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6793 | 1.5371 | 0.5371 | -0.1306 | 404.0079 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2134.5417 | 2134.5417 | 1 | -0.0000 | 0.1306 | 0.0000 | 3584.4743 | -278.8567 | 0 | 0.0000 |
| 1228 | @NANNI2 | -35527.3816 | -0.0004 | 0.0077 | -0.0000 | 0.1150 | 11.1936 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0155 | 0 | -13100 | -13100 | 2.7120 | 19.6966 | 14302590.0000 | 38.7428 | 600301.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 557566 | 0.1150 | 1512126.7213 | GS | connect | availability | 0.0000 | 1.6213 | 1.4984 | 0.4984 | -0.0904 | 548.9702 | 1.0000 | CN | 100 | -35527.3816 | 35527.3816 | 0.0000 | 0.0000 | 0 | 3210.0267 | 0.0904 | -57601.7205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1229 | @NANTO1 | -4918.3436 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 2.3244 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 2100 | -2100 | 0 | 2.3421 | 16.9221 | 11522411.0000 | 26.8153 | 600389.SH | SHA | CHN | CN | True | 0 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2142 | 1.2205 | 0.2205 | -0.1602 | 655.5976 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 4918.3436 | 4918.3436 | 1 | -0.0000 | 0.1602 | 0.0000 | 5971.6540 | -787.7309 | 0 | 0.0000 |
| 1230 | @NINGB30 | -5725.2114 | -0.0001 | 0.0077 | -0.0000 | 0.1600 | 2.5097 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 2300 | -2300 | 0 | 2.4892 | 17.8750 | 16699618.0000 | 41.0523 | 601137.SH | SHA | CHN | CN | True | 0 | 2025-05-07 | 2025-05-07 | 598 | 0.1600 | 1488.5550 | GS | connect | availability | 0.0000 | 1.6347 | 1.5061 | 0.5061 | -0.1412 | 1251.7333 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5725.2114 | 5725.2114 | 1 | -0.0000 | 0.1412 | 0.0000 | 9359.2758 | -808.5214 | 0 | 0.0000 |
| 1231 | @QINGH8 | -67183.1198 | -0.0007 | 0.0077 | -0.0000 | 0.2050 | 37.7330 | -0.0007 | -0.0009 | -0.0002 | 1.0000 | 0.0054 | -20000 | -54400 | -74400 | 1.2350 | 8.9493 | 4378981.0000 | 5.3895 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 384920 | 0.2075 | 475369.9720 | GS | connect | availability | 20000.0000 | 1.5344 | 1.4156 | 0.4156 | -0.1399 | 351.2069 | 1.0000 | CN | 100 | -91882.7962 | 91882.7962 | -24699.6764 | 24699.6764 | -1 | 12853.4386 | 0.1399 | -140987.1501 | -37899.7715 | 3455.2254 | -20000 | -24699.6764 |
| 1232 | @SANJI6 | 51813.2121 | 0.0005 | 0.0077 | 1.1001 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 0.0005 | 7200 | 33400 | 40600 | 1.5513 | 11.2222 | 28155872.0000 | 43.4542 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 35224 | 0.2175 | 54642.7720 | GS | connect | availability | 0.0000 | 1.4454 | 1.2841 | 0.2841 | 0.1547 | 280.3713 | 1.0000 | CN | 100 | 62982.5273 | 62982.5273 | 11169.3152 | 11169.3152 | 1 | 9740.9155 | 0.1547 | 91032.0485 | 16143.6145 | 1727.4530 | 0 | 0.0000 |
| 1233 | @SANXI1 | -6722.2739 | -0.0001 | 0.0077 | -0.0000 | 0.2022 | 3.7232 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 2000 | -2000 | 0 | 3.3611 | 24.2680 | 12444344.0000 | 41.5328 | 603663.SH | SHA | CHN | CN | True | 0 | 2025-05-07 | 2025-05-07 | 2171 | 0.2075 | 7297.0283 | GS | connect | availability | 0.0000 | 1.4737 | 1.3943 | 0.3943 | -0.1151 | 683.1908 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 6722.2739 | 6722.2739 | 1 | -0.0000 | 0.1151 | 0.0000 | 9906.2974 | -773.5942 | 0 | 0.0000 |
| 1234 | @SFRIE2 | 11593.9956 | 0.0001 | 0.0077 | 0.2462 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0051 | 0 | 8800 | 8800 | 1.3175 | 9.5132 | 18661497.0000 | 24.4151 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 389025 | 0.1800 | 512540.2436 | GS | connect | availability | 0.0000 | 1.1379 | 1.0712 | 0.0712 | 0.0809 | 993.5151 | 1.0000 | CN | 100 | 11593.9956 | 11593.9956 | 0.0000 | 0.0000 | 0 | 937.6265 | 0.0809 | 13193.0762 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1235 | @SHENZ378 | -221363.0262 | -0.0022 | 0.0077 | -0.0000 | 0.0325 | 19.7104 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0052 | 0 | -20100 | -20100 | 11.0131 | 79.5931 | 6513563.0000 | 71.2983 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 27386 | 0.0325 | 301604.3699 | GS | connect | availability | 0.0000 | 2.1207 | 1.8850 | 0.8850 | -0.1426 | 4581.2407 | 1.0000 | CN | 100 | -221363.0262 | 221363.0262 | 0.0000 | 0.0000 | 0 | 31561.0419 | 0.1426 | -469452.2877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1236 | @SHENZ54 | -694246.4716 | -0.0069 | 0.0077 | -0.0000 | 0.1750 | 332.8579 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.0115 | 0 | -812900 | -812900 | 0.8540 | 6.1982 | 59766676.0000 | 50.9459 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 536649 | 0.1750 | 458317.9662 | GS | connect | availability | 0.0000 | 1.4995 | 1.3891 | 0.3891 | -0.1057 | 4027.7981 | 1.0000 | CN | 100 | -694246.4716 | 694246.4716 | 0.0000 | 0.0000 | 0 | 73414.5436 | 0.1057 | -1041024.5569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1237 | @SHIJI3 | -80556.1813 | -0.0008 | 0.0077 | -0.0000 | 0.1000 | 22.0702 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0218 | 0 | -23600 | -23600 | 3.4134 | 24.0548 | 259734630.0000 | 859.2439 | 000158.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 615434 | 0.1900 | 2100720.8845 | GS | connect | availability | 0.0000 | 1.5938 | 1.5051 | 0.5051 | -0.1069 | 3492.2972 | 1.0000 | CN | 100 | -80556.1813 | 80556.1813 | 0.0000 | 0.0000 | 0 | 8612.1641 | 0.1069 | -128391.2971 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1238 | @SHNUN2 | -44283.3910 | -0.0004 | 0.0077 | -0.0000 | 0.0975 | 11.8291 | -0.0004 | -0.0005 | -0.0000 | 1.0000 | 0.0096 | -4300 | -87500 | -91800 | 0.5061 | 3.6696 | 10812293.0000 | 5.4566 | 000036.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 1811138 | 0.0975 | 916609.5105 | GS | connect | availability | 4300.0000 | 1.1892 | 1.1824 | 0.1824 | -0.0780 | 540.7293 | 1.0000 | CN | 100 | -46459.6033 | 46459.6033 | -2176.2124 | 2176.2124 | -1 | 3622.2989 | 0.0780 | -55249.1231 | -2587.9219 | 169.6720 | -4300 | -2176.2124 |
| 1239 | @SICHU20 | -404922.2368 | -0.0040 | 0.0077 | -0.0000 | 0.0700 | 77.6563 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0230 | 0 | -173400 | -173400 | 2.3352 | 16.8962 | 22468469.0000 | 52.2092 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 811754 | 0.0700 | 1895601.1845 | GS | connect | availability | 0.0000 | 0.0529 | 0.2935 | -0.7065 | -0.1098 | 4667.0879 | 1.0000 | CN | 100 | -404922.2368 | 404922.2368 | 0.0000 | 0.0000 | 0 | 44457.3052 | 0.1098 | -21431.8057 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1240 | @SINOD1 | -3954.6978 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 1.4085 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0063 | 1400 | -1400 | 0 | 2.8248 | 20.4276 | 26573821.0000 | 74.6545 | 002657.ZK | SHE | CHN | CN | True | 0 | 2025-05-07 | 2025-05-07 | 220219 | 0.1450 | 622071.1338 | GS | connect | availability | 0.0000 | 1.8228 | 1.6771 | 0.6771 | -0.1033 | 960.5735 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 3954.6978 | 3954.6978 | 1 | -0.0000 | 0.1033 | 0.0000 | 7208.6518 | -408.3281 | 0 | 0.0000 |
| 1241 | @SJINJ2 | 128864.6217 | 0.0013 | 0.0077 | 2.7362 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0021 | 0 | 38800 | 38800 | 3.3213 | 24.0782 | 10208200.0000 | 33.8032 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 64275 | 0.1750 | 213473.5454 | GS | connect | availability | 0.0000 | 1.3843 | 1.2683 | 0.2683 | 0.0804 | 1426.8127 | 1.0000 | CN | 100 | 128864.6217 | 128864.6217 | 0.0000 | 0.0000 | 0 | 10363.3746 | 0.0804 | 178392.9313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1242 | @SPUDO1 | -695422.3704 | -0.0070 | 0.0077 | -0.0000 | 0.0010 | 1.9053 | -0.0070 | -0.0155 | -0.0086 | 1.0000 | 0.5230 | -556600 | -452700 | -1009300 | 1.5362 | 11.0630 | 97264625.0000 | 147.9833 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 33578626 | 0.0010 | 51582345.2314 | GS | connect | availability | 556600.0000 | 0.6816 | 0.7332 | -0.2668 | -0.1306 | 27053.8925 | 1.0000 | CN | 100 | -1550452.3932 | 1550452.3932 | -855030.0228 | 855030.0228 | -1 | 202433.8589 | 0.1306 | -1056794.2102 | -582791.6946 | 111636.4667 | -556600 | -855030.0228 |
| 1243 | @SUZHO1 | -446.4095 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0917 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 600 | -600 | 0 | 0.7440 | 5.3700 | 13425700.0000 | 9.9151 | 600736.SH | SHA | CHN | CN | True | 0 | 2025-05-07 | 2025-05-07 | 24606 | 0.1150 | 18307.2548 | GS | connect | availability | 0.0000 | 1.2751 | 1.2427 | 0.2427 | -0.0858 | 479.6849 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 446.4095 | 446.4095 | 1 | -0.0000 | 0.0858 | 0.0000 | 569.1947 | -38.2887 | 0 | 0.0000 |
| 1244 | @SUZHO56 | -35266.7593 | -0.0004 | 0.0077 | -0.0000 | 0.0350 | 3.3817 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0005 | -700 | -10088 | -10788 | 3.4959 | 25.2714 | 2463841.0000 | 8.5630 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 3217 | 0.1050 | 11246.3486 | GS | connect | availability | 700.0000 | 2.3965 | 2.0719 | 1.0719 | -0.1396 | 529.3806 | 1.0000 | CN | 100 | -37713.8976 | 37713.8976 | -2447.1383 | 2447.1383 | -1 | 5263.7969 | 0.1396 | -90383.1346 | -5864.6824 | 341.5515 | -700 | -2447.1383 |
| 1245 | @SUZHO89 | -9903.2504 | -0.0001 | 0.0077 | -0.0000 | 0.0725 | 1.9671 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0116 | 300 | -380 | -80 | 26.0612 | 189.4240 | 2864842.0000 | 74.6312 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 44013 | 0.1275 | 1147030.9502 | GS | connect | availability | 0.0000 | 1.6176 | 1.5372 | 0.5372 | -0.1290 | 3714.4599 | 1.0000 | CN | 100 | -2084.8948 | 2084.8948 | 7818.3556 | 7818.3556 | 1 | 268.9641 | 0.1290 | -3372.5344 | 12647.0040 | -1008.6156 | 0 | 0.0000 |
| 1246 | @TIANC2 | -15847.9526 | -0.0002 | 0.0077 | -0.0000 | 0.1725 | 7.4898 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0059 | 0 | -9900 | -9900 | 1.6008 | 11.5312 | 98095438.0000 | 155.5637 | 600392.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 361202 | 0.2250 | 578213.3498 | GS | connect | availability | 0.0000 | 1.2735 | 1.2464 | 0.2464 | -0.1467 | 2413.1003 | 1.0000 | CN | 100 | -15847.9526 | 15847.9526 | 0.0000 | 0.0000 | 0 | 2325.5132 | 0.1467 | -20181.8052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1247 | @TRUKI1 | -22140.7310 | -0.0002 | 0.0077 | -0.0000 | 0.2075 | 12.5869 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0022 | 0 | -21100 | -21100 | 1.0493 | 7.5242 | 25475715.0000 | 26.3616 | 300358.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 185975 | 0.2075 | 195147.9831 | GS | connect | availability | 0.0000 | 1.6709 | 1.5624 | 0.5624 | -0.1287 | 384.0409 | 1.0000 | CN | 100 | -22140.7310 | 22140.7310 | 0.0000 | 0.0000 | 0 | 2850.1165 | 0.1287 | -36994.8959 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1248 | @WESTE190 | -3348.3888 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 1.0779 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0074 | 400 | -489 | -89 | 6.8474 | 49.1460 | 15179282.0000 | 102.5946 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 108154 | 0.1475 | 740575.9606 | GS | connect | availability | 0.0000 | 1.4614 | 1.3764 | 0.3764 | -0.1227 | 2980.5126 | 1.0000 | CN | 100 | -609.4205 | 609.4205 | 2738.9684 | 2738.9684 | 1 | 74.7553 | 0.1227 | -890.6098 | 4002.7406 | -335.9789 | 0 | 0.0000 |
| 1249 | @WGTEC1 | -42569.8062 | -0.0004 | 0.0077 | -0.0000 | 0.0725 | 8.4556 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0069 | 0 | -13200 | -13200 | 3.2250 | 23.3448 | 5529567.0000 | 17.7528 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 201763 | 0.0725 | 650682.7129 | GS | connect | availability | 0.0000 | 1.7580 | 1.6603 | 0.6603 | -0.1424 | 720.7108 | 1.0000 | CN | 100 | -42569.8062 | 42569.8062 | 0.0000 | 0.0000 | 0 | 6062.4228 | 0.1424 | -74836.3571 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1250 | @WUHAN10 | -1568.4844 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.7520 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 500 | -500 | 0 | 3.1370 | 22.6304 | 5762699.0000 | 17.9351 | 600345.SH | SHA | CHN | CN | True | 0 | 2025-05-07 | 2025-05-07 | 8309 | 0.2450 | 26065.0737 | GS | connect | availability | 0.0000 | 1.4619 | 1.4236 | 0.4236 | -0.0798 | 496.3118 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1568.4844 | 1568.4844 | 1 | -0.0000 | 0.0798 | 0.0000 | 2293.0211 | -125.2382 | 0 | 0.0000 |
| 1251 | @WUHAN14 | -830.1072 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.2957 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 1200 | -1200 | 0 | 0.6918 | 5.0140 | 130978570.0000 | 90.3170 | 000665.ZK | SHE | CHN | CN | True | 0 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6593 | 1.4309 | 0.4309 | -0.1087 | 487.7106 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 830.1072 | 830.1072 | 1 | -0.0000 | 0.1087 | 0.0000 | 1377.3932 | -90.2681 | 0 | 0.0000 |
| 1252 | @XIAME4 | -524.5246 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.1760 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0059 | 200 | -200 | 0 | 2.6226 | 18.9248 | 26148004.0000 | 68.0542 | 600549.SH | SHA | CHN | CN | True | 0 | 2025-05-07 | 2025-05-07 | 224036 | 0.1225 | 587561.9125 | GS | connect | availability | 0.0000 | 1.1274 | 1.1421 | 0.1421 | -0.0887 | 2664.7288 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 524.5246 | 524.5246 | 1 | -0.0000 | 0.0887 | 0.0000 | 591.3617 | -46.5141 | 0 | 0.0000 |
| 1253 | @XINJI10 | -415603.9587 | -0.0042 | 0.0077 | -0.0000 | 0.1800 | 204.9554 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0249 | 0 | -515700 | -515700 | 0.8059 | 5.8505 | 83173000.0000 | 66.9207 | 600256.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 2576925 | 0.1800 | 2076750.4971 | GS | connect | availability | 0.0000 | 1.0074 | 0.9860 | -0.0140 | -0.1339 | 3439.3833 | 1.0000 | CN | 100 | -415603.9587 | 415603.9587 | 0.0000 | 0.0000 | 0 | 55661.8889 | 0.1339 | -418681.0438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1254 | @XIZAN2 | -10448.9555 | -0.0001 | 0.0077 | -0.0000 | 0.0200 | 0.5725 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0054 | 0 | -1800 | -1800 | 5.8050 | 42.3166 | 4458692.0000 | 25.9480 | 002653.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 91718 | 0.0325 | 532420.7227 | GS | connect | availability | 0.0000 | 0.5720 | 0.7182 | -0.2818 | -0.0872 | 6501.0958 | 1.0000 | CN | 100 | -10448.9555 | 10448.9555 | 0.0000 | 0.0000 | 0 | 911.3428 | 0.0872 | -5977.0980 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1255 | @YUEYA1 | -7352.8299 | -0.0001 | 0.0077 | -0.0000 | 0.0725 | 1.4605 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 3700 | -3700 | 0 | 1.9873 | 14.3793 | 3129088.0000 | 6.1879 | 000819.ZK | SHE | CHN | CN | True | 0 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4281 | 1.3702 | 0.3702 | -0.1529 | 506.9305 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 7352.8299 | 7352.8299 | 1 | -0.0000 | 0.1529 | 0.0000 | 10500.3211 | -1124.5225 | 0 | 0.0000 |
| 1256 | @YUJIA1 | -5905.6438 | -0.0001 | 0.0077 | -0.0000 | 0.0977 | 1.5802 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0005 | 3400 | -3400 | 0 | 1.7370 | 12.5895 | 11454196.0000 | 19.8316 | 300740.ZK | SHE | CHN | CN | True | 0 | 2025-05-07 | 2025-05-07 | 23609 | 0.1625 | 41007.7487 | GS | connect | availability | 0.0000 | 1.6785 | 1.4678 | 0.4678 | -0.0971 | 431.6968 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5905.6438 | 5905.6438 | 1 | -0.0000 | 0.0971 | 0.0000 | 9912.4742 | -573.3663 | 0 | 0.0000 |
| 1257 | @ZHEJI34 | -742581.2690 | -0.0074 | 0.0077 | -0.0000 | 0.0150 | 30.5170 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0539 | 0 | -1034400 | -1034400 | 0.7179 | 5.1865 | 69809125.0000 | 49.7934 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 6476289 | 0.0150 | 4649237.1462 | GS | connect | availability | 0.0000 | 1.0151 | 1.0174 | 0.0174 | -0.1217 | 2124.7704 | 1.0000 | CN | 100 | -742581.2690 | 742581.2690 | 0.0000 | 0.0000 | 0 | 90408.8054 | 0.1217 | -753778.6549 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1258 | @ZHEJI40 | -23507.8832 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 10.9489 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -9300 | -9300 | 2.5277 | 18.7687 | 83717000.0000 | 216.0892 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5960 | 1.5120 | 0.5120 | -0.2082 | 972.2839 | 1.0000 | CN | 100 | -23507.8832 | 23507.8832 | 0.0000 | 0.0000 | 0 | 4895.0055 | 0.2082 | -37519.4201 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1259 | @ZHONG107 | -17371.6022 | -0.0002 | 0.0077 | -0.0000 | 0.0675 | 3.2126 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0034 | -200 | -10500 | -10700 | 1.6544 | 11.9739 | 3916854.0000 | 6.4500 | 300981.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 192276 | 0.0675 | 318108.7804 | GS | connect | availability | 200.0000 | 1.7237 | 1.5599 | 0.5599 | -0.1092 | 258.0975 | 0.9998 | CN | 100 | -17702.4899 | 17702.4899 | -330.8877 | 330.8877 | -1 | 1933.9426 | 0.1092 | -30513.1035 | -570.3384 | 36.1485 | -200 | -330.8877 |
| 1260 | @BAODI3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0005 | -17300 | 0 | -17300 | 1.8497 | 13.3516 | 7394500.0000 | 13.5777 | 002552.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 25145 | 0.2575 | 46511.3425 | GS | connect | availability | 17300.0000 | 1.2960 | 1.2692 | 0.2692 | -0.1635 | 423.1867 | 1.0000 | CN | 100 | -32000.2475 | 32000.2475 | -32000.2475 | 32000.2475 | -1 | 5231.6199 | 0.1635 | -41472.7782 | -41472.7782 | 5231.6199 | -17300 | -32000.2475 |
| 1261 | @BEIJI165 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0006 | -33900 | 0 | -33900 | 0.7811 | 5.6131 | 54867618.0000 | 42.3549 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 79790 | 0.0950 | 62327.7977 | GS | connect | availability | 33900.0000 | 1.6716 | 1.5222 | 0.5222 | -0.1670 | 1189.8715 | 1.0000 | CN | 100 | -26480.9167 | 26480.9167 | -26480.9167 | 26480.9167 | -1 | 4421.6582 | 0.1670 | -44265.8739 | -44265.8739 | 4421.6582 | -33900 | -26480.9167 |
| 1262 | @DARKH3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0004 | -9100 | 0 | -9100 | 3.9222 | 28.2567 | 6981215.0000 | 27.1292 | 300688.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 9148 | 0.0775 | 35880.6832 | GS | connect | availability | 9100.0000 | 2.0300 | 1.7731 | 0.7731 | -0.1805 | 617.1128 | 1.0000 | CN | 100 | -35692.4155 | 35692.4155 | -35692.4155 | 35692.4155 | -1 | 6443.1595 | 0.1805 | -72454.6316 | -72454.6316 | 6443.1595 | -9100 | -35692.4155 |
| 1263 | @GUANG131 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0033 | -0.0033 | 1.0000 | 0.0083 | -225000 | 0 | -225000 | 1.4619 | 10.5649 | 41176438.0000 | 59.8273 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 564529 | 0.1900 | 825286.0658 | GS | connect | availability | 225000.0000 | 1.5185 | 1.5002 | 0.5002 | -0.1701 | 2721.1485 | 1.0000 | CN | 100 | -328927.9467 | 328927.9467 | -328927.9467 | 328927.9467 | -1 | 55943.3483 | 0.1701 | -499460.8515 | -499460.8515 | 55943.3483 | -225000 | -328927.9467 |
| 1264 | @GUANG33 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0009 | -0.0009 | 1.0000 | 0.0024 | -86400 | 0 | -86400 | 1.0782 | 7.5417 | 172539320.0000 | 178.9544 | 600589.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 221774 | 0.1875 | 239117.6610 | GS | connect | availability | 86400.0000 | 1.8239 | 1.6778 | 0.6778 | -0.1817 | 1339.0377 | 1.0000 | CN | 100 | -93156.8440 | 93156.8440 | -93156.8440 | 93156.8440 | -1 | 16928.8896 | 0.1817 | -169905.2497 | -169905.2497 | 16928.8896 | -86400 | -93156.8440 |
| 1265 | @HAINA7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0016 | -0.0016 | 1.0000 | 0.0020 | -28500 | 0 | -28500 | 5.4447 | 39.1312 | 29803883.0000 | 160.3913 | 600259.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 37616 | 0.2200 | 204806.1677 | GS | connect | availability | 28500.0000 | 0.9366 | 1.0193 | 0.0193 | -0.2049 | 1135.7022 | 1.0000 | CN | 100 | -155172.6866 | 155172.6866 | -155172.6866 | 155172.6866 | -1 | 31790.4681 | 0.2049 | -145331.4286 | -145331.4286 | 31790.4681 | -28500 | -155172.6866 |
| 1266 | @HUAXI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0012 | 0.0012 | 1.0000 | 0.0358 | 125500 | 0 | 125500 | 0.9902 | 7.1963 | 128787820.0000 | 127.4586 | 600015.SH | SHA | CHN | CN | True | 1 | 2025-05-07 | 2025-05-07 | 3612287 | 0.0125 | 3576841.4447 | GS | connect | availability | 0.0000 | 0.5443 | 0.6397 | -0.3603 | 0.1652 | 7564.2064 | 1.0000 | CN | 100 | 124268.5316 | 124268.5316 | 124268.5316 | 124268.5316 | 1 | 20535.3101 | 0.1652 | 67642.6911 | 67642.6911 | 20535.3101 | 0 | 0.0000 |
| 1267 | @HUNAN39 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0009 | -0.0009 | 1.0000 | 0.0169 | -73400 | 0 | -73400 | 1.2556 | 8.8180 | 87876375.0000 | 106.5681 | 002549.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 1347469 | 0.0500 | 1691899.3364 | GS | connect | availability | 73400.0000 | 0.3727 | 0.6290 | -0.3710 | -0.2113 | 497.6600 | 1.0000 | CN | 100 | -92161.9802 | 92161.9802 | -92161.9802 | 92161.9802 | -1 | 19474.2521 | 0.2113 | -34348.1568 | -34348.1568 | 19474.2521 | -73400 | -92161.9802 |
| 1268 | @JIANG70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0003 | -22100 | 0 | -22100 | 1.5417 | 11.1372 | 5753199.0000 | 8.8119 | 002150.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 22059 | 0.0775 | 34007.6344 | GS | connect | availability | 22100.0000 | 1.4358 | 1.3975 | 0.3975 | -0.1632 | 324.7923 | 1.0000 | CN | 100 | -34070.8427 | 34070.8427 | -34070.8427 | 34070.8427 | -1 | 5561.9858 | 0.1632 | -48920.1399 | -48920.1399 | 5561.9858 | -22100 | -34070.8427 |
| 1269 | @MILKY5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0021 | -5700 | 0 | -5700 | 6.7044 | 48.5384 | 1690210.0000 | 11.2827 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 31373 | 0.1700 | 210336.9732 | GS | connect | availability | 5700.0000 | 1.6066 | 1.4416 | 0.4416 | -0.2152 | 1060.3867 | 1.0000 | CN | 100 | -38215.0495 | 38215.0495 | -38215.0495 | 38215.0495 | -1 | 8223.0736 | 0.2152 | -61398.0442 | -61398.0442 | 8223.0736 | -5700 | -38215.0495 |
| 1270 | @SHAND161 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0065 | -16300 | 0 | -16300 | 3.1012 | 22.4210 | 8953371.0000 | 27.6075 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 210711 | 0.0250 | 653459.6592 | GS | connect | availability | 16300.0000 | 1.5332 | 1.4192 | 0.4192 | -0.1669 | 2004.0182 | 1.0000 | CN | 100 | -50549.7693 | 50549.7693 | -50549.7693 | 50549.7693 | -1 | 8437.8937 | 0.1669 | -77500.5681 | -77500.5681 | 8437.8937 | -16300 | -50549.7693 |
| 1271 | @SHANX5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0030 | -0.0030 | 1.0000 | 0.0158 | -64500 | 0 | -64500 | 4.5769 | 33.1763 | 58756508.0000 | 268.0828 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-05-07 | 2025-05-07 | 344088 | 0.1850 | 1574844.8769 | GS | connect | availability | 64500.0000 | 0.9313 | 1.0054 | 0.0054 | -0.2129 | 3011.3810 | 1.0000 | CN | 100 | -295207.8961 | 295207.8961 | -295207.8961 | 295207.8961 | -1 | 62838.9108 | 0.2129 | -274939.5700 | -274939.5700 | 62838.9108 | -64500 | -295207.8961 |
| 1272 | @MUANG4 | -484556.5153 | -0.0048 | 0.0050 | -0.0000 | 0.2450 | 325.2503 | -0.0048 | -0.0047 | 0.0001 | 1.0000 | 0.0048 | 8600 | -379800 | -371200 | 1.2758 | 42.9820 | 9888192.0000 | 12.9105 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-05-07 | 2025-05-07 | 2628221 | 0.2475 | 3353137.4652 | GS | thai | availability | 0.0000 | -0.1626 | 0.0395 | -0.9605 | -0.0085 | 2704.7388 | 1.0000 | TH | 100 | -473584.4615 | 473584.4615 | 10972.0538 | 10972.0538 | 1 | 4039.5041 | 0.0085 | 77021.3753 | -1784.4392 | -93.5876 | 0 | 0.0000 |
| 1273 | @PTTEX3 | 2464593.7869 | 0.0246 | 0.0050 | 33.7616 | 0.0000 | -0.0000 | 0.0247 | 0.0275 | 0.0029 | 1.0000 | 0.3995 | 100500 | 856300 | 956800 | 2.8782 | 94.9814 | 25908129.0000 | 74.7506 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-05-07 | 2025-05-07 | 13873618 | 0.0050 | 39930903.5672 | GS | thai | availability | 0.0000 | 0.3509 | 0.4143 | -0.5857 | 0.1597 | 4113.4921 | 1.0000 | TH | 100 | 2753851.8455 | 2753851.8455 | 289258.0586 | 289258.0586 | 1 | 439817.7099 | 0.1597 | 966381.3483 | 101506.4021 | 46197.4079 | 0 | 0.0000 |
| 1274 | @BANPU2 | -665249.1393 | -0.0067 | 0.0050 | -0.0000 | 0.1050 | 191.3730 | -0.0067 | -0.0000 | 0.0067 | 0.0000 | 0.0000 | 5000000 | -5000000 | 0 | 0.1330 | 4.4366 | 38889614.0000 | 5.2411 | BANPU_n.BK | BAK | THA | TH | True | 0 | 2025-05-07 | 2025-05-07 | 53088421 | 0.1050 | 7063405.2752 | GS | thai | availability | 0.0000 | 0.2470 | 0.3484 | -0.6516 | -0.1209 | 1226.3719 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 665249.1393 | 665249.1393 | 1 | -0.0000 | 0.1209 | 0.0000 | 164333.5745 | -80447.9148 | 0 | 0.0000 |
| 1275 | @SCGPA1 | -298031.6008 | -0.0030 | 0.0050 | -0.0000 | 0.1400 | 114.3135 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0114 | 0 | -700800 | -700800 | 0.4253 | 14.2974 | 15543282.0000 | 6.7506 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-05-07 | 2025-05-07 | 1987238 | 0.1575 | 845119.4667 | GS | thai | availability | 0.0000 | 0.6106 | 0.6269 | -0.3731 | -0.0604 | 511.1862 | 1.0000 | TH | 100 | -298031.6008 | 298031.6008 | 0.0000 | 0.0000 | 0 | 18004.6733 | 0.0604 | -181984.9758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1276 | @ADVAN68 | 1835950.8456 | 0.0184 | 0.0050 | 25.1500 | 0.0000 | -0.0000 | 0.0184 | 0.0201 | 0.0017 | 1.0000 | 1.0000 | 19300 | 203500 | 222800 | 9.0219 | 298.1914 | 7675988.0000 | 69.5296 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-05-07 | 2025-05-07 | 17881272 | 0.0050 | 161322537.8288 | GS | thai | availability | 0.0000 | 0.1261 | 0.2333 | -0.7667 | 0.0939 | 10733.1782 | 1.0000 | TH | 100 | 2010072.9651 | 2010072.9651 | 174122.1195 | 174122.1195 | 1 | 188801.9755 | 0.0939 | 253419.4216 | 21952.4005 | 16354.9288 | 0 | 0.0000 |
| 1277 | @VGIGL2 | -167058.3207 | -0.0017 | 0.0050 | -0.0000 | 0.5300 | 242.5778 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -2499800 | -2499800 | 0.0668 | 2.2397 | 29735012.0000 | 2.0230 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-05-07 | 2025-05-07 | 55151112 | 0.5300 | 3685675.7160 | GS | thai | availability | 0.0000 | 0.4375 | 0.5708 | -0.4292 | 0.0354 | 534.6294 | 1.0000 | TH | 100 | -167058.3207 | 167058.3207 | 0.0000 | 0.0000 | 0 | -5907.5503 | 0.0354 | -73095.6949 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1278 | @SRISA3 | -829027.9717 | -0.0083 | 0.0050 | -0.0000 | 0.1925 | 437.2271 | -0.0083 | -0.0082 | 0.0001 | 1.0000 | 0.0614 | 7200 | -974700 | -967500 | 0.8505 | 28.5645 | 17788274.0000 | 15.4348 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-05-07 | 2025-05-07 | 6242969 | 0.1925 | 5309937.3423 | GS | thai | availability | 0.0000 | 0.2991 | 0.3697 | -0.6303 | -0.0354 | 1284.7211 | 1.0000 | TH | 100 | -822904.0347 | 822904.0347 | 6123.9370 | 6123.9370 | 1 | 29166.2988 | 0.0354 | -246164.3494 | 1831.9207 | -217.0515 | 0 | 0.0000 |
| 1279 | @OSOTS1 | -464763.1065 | -0.0046 | 0.0050 | -0.0000 | 0.2076 | 264.3233 | -0.0046 | 0.0000 | 0.0046 | 0.0000 | 0.0000 | 1000000 | -1000000 | 0 | 0.4648 | 15.5290 | 15055071.0000 | 7.1018 | OSP_n.BK | BAK | THA | TH | True | 0 | 2025-05-07 | 2025-05-07 | 1389659 | 0.2150 | 645862.2338 | GS | thai | availability | 0.0000 | 0.1307 | 0.3213 | -0.6787 | -0.1115 | 1396.0312 | 0.9999 | TH | 100 | 0.0000 | 0.0000 | 464763.1065 | 464763.1065 | 1 | -0.0000 | 0.1115 | 0.0000 | 60725.0434 | -51809.0554 | 0 | 0.0000 |
| 1280 | @INDOR13 | 49590.2123 | 0.0005 | 0.0050 | 0.6793 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0372 | 8500 | 87300 | 95800 | 0.5680 | 19.0016 | 12134692.0000 | 7.0042 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-05-07 | 2025-05-07 | 6538941 | 0.0900 | 3714404.0339 | GS | thai | availability | 0.0000 | 0.6473 | 0.7096 | -0.2904 | 0.0322 | 1116.2586 | 1.0000 | TH | 100 | 54418.5834 | 54418.5834 | 4828.3712 | 4828.3712 | 1 | 1752.7059 | 0.0322 | 35226.1927 | 3125.4973 | 155.5115 | 0 | 0.0000 |
| 1281 | @THAIO13 | -247130.9310 | -0.0025 | 0.0050 | -0.0000 | 0.4250 | 287.7552 | -0.0025 | -0.0024 | 0.0001 | 1.0000 | 0.0025 | 9300 | -322200 | -312900 | 0.7670 | 25.5013 | 13193606.0000 | 10.2204 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-05-07 | 2025-05-07 | 6571162 | 0.4250 | 5040153.2667 | GS | thai | availability | 0.0000 | 0.6703 | 0.6453 | -0.3547 | -0.0548 | 942.3576 | 1.0000 | TH | 100 | -239997.7290 | 239997.7290 | 7133.2019 | 7133.2019 | 1 | 13152.7083 | 0.0548 | -160882.0145 | 4781.7281 | -390.9242 | 0 | 0.0000 |
| 1282 | @HOMEP3 | 179792.6824 | 0.0018 | 0.0050 | 2.4629 | 0.0000 | -0.0000 | 0.0018 | 0.0024 | 0.0006 | 1.0000 | 0.0971 | 257100 | 744500 | 1001600 | 0.2415 | 8.0106 | 92989813.0000 | 22.6277 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-05-07 | 2025-05-07 | 40200201 | 0.0050 | 9708128.9076 | GS | thai | availability | 0.0000 | 0.2012 | 0.3165 | -0.6835 | 0.1065 | 1587.9710 | 1.0000 | TH | 100 | 241880.9278 | 241880.9278 | 62088.2453 | 62088.2453 | 1 | 25752.9646 | 0.1065 | 48658.6267 | 12490.1487 | 6610.5104 | 0 | 0.0000 |
| 1283 | @BGRIM4 | -70561.3630 | -0.0007 | 0.0050 | -0.0000 | 0.4800 | 92.7930 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -207400 | -207400 | 0.3402 | 11.4334 | 16005942.0000 | 5.5590 | BGRIM_n.BK | BAK | THA | TH | True | -1 | 2025-05-07 | 2025-05-07 | 5741488 | 0.5000 | 1953361.7118 | GS | thai | availability | 0.0000 | 0.3799 | 0.4234 | -0.5766 | -0.0478 | 505.5424 | 1.0000 | TH | 100 | -70561.3630 | 70561.3630 | 0.0000 | 0.0000 | 0 | 3371.9596 | 0.0478 | -26804.7392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1284 | @KRUNG16 | 230648.5489 | 0.0023 | 0.0050 | 3.1596 | 0.0000 | -0.0000 | 0.0023 | 0.0025 | 0.0002 | 1.0000 | 0.0018 | 12500 | 167800 | 180300 | 1.3745 | 45.4343 | 2452529.0000 | 3.3848 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-05-07 | 2025-05-07 | 129369 | 0.1700 | 177823.4334 | GS | thai | availability | 0.0000 | 0.1717 | 0.2799 | -0.7201 | 0.0633 | 1807.4582 | 0.9985 | TH | 100 | 247830.3538 | 247830.3538 | 17181.8049 | 17181.8049 | 1 | 15691.5003 | 0.0633 | 42564.7926 | 2950.9701 | 1087.8744 | 0 | 0.0000 |
| 1285 | @KASIK3 | -1076227.2502 | -0.0108 | 0.0050 | -0.0000 | 0.0050 | 14.7428 | -0.0108 | -0.0289 | -0.0181 | 1.0000 | 0.0326 | -367400 | -218700 | -586100 | 4.9210 | 161.8156 | 23602840.0000 | 116.0179 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-05-07 | 2025-05-07 | 443482 | 0.0050 | 2182384.1489 | GS | thai | availability | 367400.0000 | 0.1632 | 0.2616 | -0.7384 | -0.1027 | 10835.1040 | 1.0000 | TH | 100 | -2884210.2942 | 2884210.2942 | -1807983.0440 | 1807983.0440 | -1 | 296130.8108 | 0.1027 | -470605.7837 | -295001.8170 | 185631.2231 | -367400 | -1807983.0440 |
| 1286 | @PTTPU1 | 194662.8249 | 0.0019 | 0.0050 | 2.6666 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 208400 | 208400 | 0.9341 | 30.8172 | 19709250.0000 | 18.4503 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-05-07 | 2025-05-07 | 122029139 | 0.0050 | 113985301.8905 | GS | thai | availability | 0.0000 | 0.2413 | 0.3331 | -0.6669 | 0.0438 | 26680.1748 | 1.0000 | TH | 100 | 194662.8249 | 194662.8249 | 0.0000 | 0.0000 | 0 | 8521.4383 | 0.0438 | 46977.5147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1287 | @BANGC1 | -63420.4150 | -0.0006 | 0.0050 | -0.0000 | 0.0975 | 16.9411 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0201 | 0 | -58400 | -58400 | 1.0860 | 35.8953 | 1985195.0000 | 2.1646 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-05-07 | 2025-05-07 | 1792152 | 0.1000 | 1946216.1588 | GS | thai | availability | 0.0000 | 0.2729 | 0.3701 | -0.6299 | -0.0915 | 1196.2332 | 1.0000 | TH | 100 | -63420.4150 | 63420.4150 | 0.0000 | 0.0000 | 0 | 5804.8174 | 0.0915 | -17304.5040 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1288 | @BUMRU1 | 198481.1725 | 0.0020 | 0.0050 | 2.7189 | 0.0000 | -0.0000 | 0.0020 | 0.0023 | 0.0003 | 1.0000 | 0.3289 | 5500 | 39600 | 45100 | 5.0122 | 163.9847 | 4739445.0000 | 23.6086 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-05-07 | 2025-05-07 | 6560491 | 0.0450 | 32882170.3488 | GS | thai | availability | 0.0000 | -0.0849 | 0.1296 | -0.8704 | 0.0425 | 3984.4809 | 1.0000 | TH | 100 | 226048.0020 | 226048.0020 | 27566.8295 | 27566.8295 | 1 | 9617.7652 | 0.0425 | -19200.4922 | -2341.5234 | 1172.8982 | 0 | 0.0000 |
| 1289 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.5475 | 0.0288 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-05-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1009 | 0.2334 | -0.7666 | NaN | 14186.5373 | 0.0000 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0 | NaN | NaN | -1.9336 | 0.0000 | NaN | 0 | 0.0000 |
| 1290 | @CHARO9 | 15868.0138 | 0.0002 | 0.0050 | 0.2174 | 0.0000 | -0.0000 | 0.0002 | 0.0004 | 0.0002 | 1.0000 | 0.1186 | 31100 | 19900 | 51000 | 0.7974 | 26.2062 | 26241497.0000 | 20.8897 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-05-07 | 2025-05-07 | 14864209 | 0.0150 | 11852536.3944 | GS | thai | availability | 0.0000 | 0.3082 | 0.3876 | -0.6124 | 0.0628 | 3888.0926 | 1.0000 | TH | 100 | 40666.7692 | 40666.7692 | 24798.7553 | 24798.7553 | 1 | 2552.7226 | 0.0628 | 12534.3785 | 7643.5132 | 1556.6603 | 0 | 0.0000 |
| 1291 | @AIRPO2 | -271318.3558 | -0.0027 | 0.0050 | -0.0000 | 0.0050 | 3.7167 | -0.0027 | -0.0004 | 0.0023 | 1.0000 | 0.2755 | 203400 | -241400 | -38000 | 1.1239 | 37.6915 | 42108676.0000 | 48.2120 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-05-07 | 2025-05-07 | 24262902 | 0.0200 | 27269969.6619 | GS | thai | availability | 0.0000 | 0.2416 | 0.3095 | -0.6905 | 0.0842 | 16056.2230 | 1.0000 | TH | 100 | -42709.6003 | 42709.6003 | 228608.7554 | 228608.7554 | 1 | -3594.5131 | 0.0842 | -10318.1722 | 55229.3742 | 19240.1045 | 0 | 0.0000 |
| 1292 | @PTTGL1 | -205959.8721 | -0.0021 | 0.0050 | -0.0000 | 0.1450 | 81.8197 | -0.0021 | -0.0019 | 0.0001 | 1.0000 | 0.0570 | 29000 | -406000 | -377000 | 0.5073 | 16.8242 | 22317625.0000 | 11.4057 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-05-07 | 2025-05-07 | 10821640 | 0.1500 | 5489713.2754 | GS | thai | availability | 0.0000 | 0.8498 | 0.8461 | -0.1539 | -0.0295 | 1258.0124 | 1.0000 | TH | 100 | -191248.4526 | 191248.4526 | 14711.4194 | 14711.4194 | 1 | 5644.8347 | 0.0295 | -162518.6961 | 12501.4382 | -434.2181 | 0 | 0.0000 |
| 1293 | @TANAY2 | -149823.5648 | -0.0015 | 0.0050 | -0.0000 | 0.1550 | 63.6237 | -0.0015 | -0.0014 | 0.0001 | 1.0000 | 0.0824 | 81600 | -990400 | -908800 | 0.1513 | 4.9821 | 33528598.0000 | 5.0742 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-05-07 | 2025-05-07 | 53487960 | 0.1550 | 8091434.6141 | GS | thai | availability | 0.0000 | 0.3809 | 0.4273 | -0.5727 | -0.0655 | 2434.6003 | 1.0000 | TH | 100 | -137479.4585 | 137479.4585 | 12344.1063 | 12344.1063 | 1 | 9003.1752 | 0.0655 | -52360.0128 | 4701.3392 | -808.3837 | 0 | 0.0000 |
| 1294 | @CARAB3 | -21679.8305 | -0.0002 | 0.0050 | -0.0000 | 0.2950 | 17.5221 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -11700 | -11700 | 1.8530 | 61.4301 | 2311689.0000 | 4.3137 | CBG_n.BK | BAK | THA | TH | True | -1 | 2025-05-07 | 2025-05-07 | 3298210 | 0.2950 | 6111507.1723 | GS | thai | availability | 0.0000 | 0.3573 | 0.4817 | -0.5183 | -0.0302 | 1389.7327 | 0.9996 | TH | 100 | -21679.8305 | 21679.8305 | 0.0000 | 0.0000 | 0 | 653.7366 | 0.0302 | -7745.7987 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1295 | @DELTA60 | -794653.7301 | -0.0079 | 0.0050 | -0.0000 | 0.0075 | 16.3285 | -0.0079 | -0.0075 | 0.0005 | 1.0000 | 0.4259 | 15100 | -261600 | -246500 | 3.0377 | 100.7615 | 21131317.0000 | 64.6787 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-05-07 | 2025-05-07 | 13754470 | 0.0100 | 41781501.8767 | GS | thai | availability | 0.0000 | 0.6014 | 0.6880 | -0.3120 | -0.1175 | 14019.7804 | 1.0000 | TH | 100 | -748784.9559 | 748784.9559 | 45868.7742 | 45868.7742 | 1 | 87963.4728 | 0.1175 | -450339.7005 | 27586.7322 | -5388.4318 | 0 | 0.0000 |
| 1296 | @BANGK25 | 274871.2575 | 0.0027 | 0.0050 | 3.7654 | 0.0000 | -0.0000 | 0.0027 | 0.0057 | 0.0029 | 1.0000 | 1.0000 | 407400 | 380200 | 787600 | 0.7230 | 23.9004 | 22258758.0000 | 16.1602 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-05-07 | 2025-05-07 | 170989743 | 0.0050 | 123619583.5656 | GS | thai | availability | 0.0000 | -0.0062 | 0.1815 | -0.8185 | 0.0853 | 11489.3592 | 1.0000 | TH | 100 | 569407.1604 | 569407.1604 | 294535.9029 | 294535.9029 | 1 | 48570.0554 | 0.0853 | -3505.7894 | -1813.4314 | 25123.7183 | 0 | 0.0000 |
| 1297 | @BANGK27 | -71527.9487 | -0.0007 | 0.0050 | -0.0000 | 0.0250 | 4.8992 | -0.0007 | -0.0090 | -0.0082 | 1.0000 | 0.2030 | -192400 | -16700 | -209100 | 4.2831 | 140.5426 | 6832758.0000 | 29.1705 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-05-07 | 2025-05-07 | 4721589 | 0.0275 | 20223088.3725 | GS | thai | availability | 192400.0000 | 0.2064 | 0.2924 | -0.7076 | -0.0537 | 8175.7813 | 1.0000 | TH | 100 | -895598.4476 | 895598.4476 | -824070.4989 | 824070.4989 | -1 | 48105.4357 | 0.0537 | -184811.3494 | -170051.1890 | 44263.4425 | -192400 | -824070.4989 |
| 1298 | @CENTP7 | -15493.6214 | -0.0002 | 0.0050 | -0.0000 | 0.0200 | 0.8490 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3389 | 0 | -10100 | -10100 | 1.5340 | 50.3448 | 6580074.0000 | 10.0630 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-05-07 | 2025-05-07 | 22074763 | 0.0225 | 33863170.2723 | GS | thai | availability | 0.0000 | 0.3407 | 0.4646 | -0.5354 | 0.0301 | 5094.6709 | 1.0000 | TH | 100 | -15493.6214 | 15493.6214 | 0.0000 | 0.0000 | 0 | -466.4290 | 0.0301 | -5278.3109 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1299 | @KRUNG9 | -284556.5093 | -0.0028 | 0.0050 | -0.0000 | 0.0050 | 3.8980 | -0.0028 | -0.0037 | -0.0008 | 1.0000 | 0.2905 | -123500 | -425800 | -549300 | 0.6683 | 21.9765 | 109145000.0000 | 72.8623 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-05-07 | 2025-05-07 | 43026793 | 0.0050 | 28754236.7787 | GS | thai | availability | 123500.0000 | 0.3609 | 0.4031 | -0.5969 | -0.0383 | 4203.0072 | 1.0000 | TH | 100 | -367089.9261 | 367089.9261 | -82533.4168 | 82533.4168 | -1 | 14068.1441 | 0.0383 | -132483.2911 | -29786.4308 | 3162.9634 | -123500 | -82533.4168 |
| 1300 | @THAIM13 | -36849.6914 | -0.0004 | 0.0050 | -0.0000 | 0.0350 | 3.5335 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.1418 | -22500 | -652200 | -674700 | 0.0565 | 1.8561 | 460269000.0000 | 25.9510 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-05-07 | 2025-05-07 | 250305839 | 0.0350 | 14142430.1212 | GS | thai | availability | 22500.0000 | 0.1021 | 0.2223 | -0.7777 | -0.0346 | 4183.7049 | 1.0000 | TH | 100 | -38120.9549 | 38120.9549 | -1271.2635 | 1271.2635 | -1 | 1318.1718 | 0.0346 | -3891.8525 | -129.7861 | 43.9586 | -22500 | -1271.2635 |
| 1301 | @ROYAL74 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.2121 | 18900 | 0 | 18900 | 0.7822 | 26.3572 | 13983348.0000 | 11.1957 | MINT_n.BK | BAK | THA | TH | True | 1 | 2025-05-07 | 2025-05-07 | 27103340 | 0.0050 | 21200213.4326 | GS | thai | availability | 0.0000 | 0.4572 | 0.5012 | -0.4988 | 0.0746 | 3725.4424 | 1.0000 | TH | 100 | 14783.5667 | 14783.5667 | 14783.5667 | 14783.5667 | 1 | 1102.6597 | 0.0746 | 6758.3869 | 6758.3869 | 1102.6597 | 0 | 0.0000 |
| 1302 | @SCBXP1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0025 | -0.0025 | 1.0000 | 0.4259 | -70000 | 0 | -70000 | 3.6300 | 119.3461 | 12792110.0000 | 46.3757 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-05-07 | 2025-05-07 | 11728199 | 0.0050 | 42573506.1687 | GS | thai | availability | 70000.0000 | 0.2142 | 0.2970 | -0.7030 | -0.0419 | 12222.6346 | 1.0000 | TH | 100 | -254100.8583 | 254100.8583 | -254100.8583 | 254100.8583 | -1 | 10640.4953 | 0.0419 | -54433.9135 | -54433.9135 | 10640.4953 | -70000 | -254100.8583 |
| 1303 | @SIAMC15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.4181 | -3200 | 0 | -3200 | 5.1033 | 168.6837 | 8644633.0000 | 44.2955 | SCC_n.BK | BAK | THA | TH | True | -1 | 2025-05-07 | 2025-05-07 | 8190278 | 0.0050 | 41797288.7545 | GS | thai | availability | 3200.0000 | 0.6630 | 0.6888 | -0.3112 | -0.0748 | 6123.9419 | 1.0000 | TH | 100 | -16330.4987 | 16330.4987 | -16330.4987 | 16330.4987 | -1 | 1222.2633 | 0.0748 | -10827.7290 | -10827.7290 | 1222.2633 | -3200 | -16330.4987 |